Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	6.20p on 28-08-2026 at 18:35:08
Change	0.51p 8.96%
Buy	6.20p
Sell	5.30p

Last Trade:	Buy 2.00 at 6.20p
Day's Volume:	60,512
Last Close:	6.20p
Open:	5.98p
ISIN:	BMG702782084

Day's Range	5.30p - 6.20p
52wk Range:	5.00p - 21.00p
Market Capitalisation:	£21.99m
VWAP:	5.51722p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	2	6.20p	Suspected BUY Trade	16:45:42 - 28-Aug-26
Buy*	25	6.20p	SI Trade	15:42:54 - 28-Aug-26
Buy*	5,146	5.40p	Automatic Execution	15:39:58 - 28-Aug-26
Buy*	263	5.40p	SI Trade	15:39:48 - 28-Aug-26
Buy*	2,427	5.40p	Automatic Execution	15:39:48 - 28-Aug-26
Sell*	4	5.40p	Automatic Execution	15:39:48 - 28-Aug-26
Sell*	10,000	5.40p	Automatic Execution	15:39:48 - 28-Aug-26
Unknown*	0	6.20p	SI Trade	15:33:33 - 28-Aug-26
Sell*	7,261	5.30p	Automatic Execution	12:28:24 - 28-Aug-26
Sell*	500	5.30p	Automatic Execution	12:28:24 - 28-Aug-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	5.98	6.20	5.30	6.20	60,512
27th Aug 2026 (Thu)	6.00	6.00	6.00	5.69	18,016
26th Aug 2026 (Wed)	5.50	6.10	5.50	5.50	255,510
25th Aug 2026 (Tue)	5.50	6.00	5.50	5.76	98,455
24th Aug 2026 (Mon)	5.98	5.98	5.98	5.65	1,475
21st Aug 2026 (Fri)	5.98	5.98	5.50	5.68	92,459
20th Aug 2026 (Thu)	6.00	6.00	5.00	5.50	321,019
19th Aug 2026 (Wed)	5.80	6.00	5.26	6.00	322,797
18th Aug 2026 (Tue)	5.80	5.94	5.80	5.93	190,743
17th Aug 2026 (Mon)	6.58	6.58	5.82	5.82	152,224
14th Aug 2026 (Fri)	6.02	6.30	5.80	5.95	253,985
13th Aug 2026 (Thu)	5.90	6.40	5.90	6.05	332,282
12th Aug 2026 (Wed)	5.76	6.12	5.76	6.00	694,302
11th Aug 2026 (Tue)	6.34	6.40	5.78	5.78	82,723
10th Aug 2026 (Mon)	7.00	7.00	6.00	6.45	83,001
7th Aug 2026 (Fri)	7.00	7.00	6.00	6.50	215,052
6th Aug 2026 (Thu)	6.00	6.14	6.00	6.55	193,763
5th Aug 2026 (Wed)	6.20	6.20	6.00	6.50	111,744
4th Aug 2026 (Tue)	6.60	6.66	6.60	6.66	38,668
3rd Aug 2026 (Mon)	6.14	7.00	6.14	6.60	62,261
31st Jul 2026 (Fri)	6.32	6.70	6.14	6.14	155,610
30th Jul 2026 (Thu)	7.00	7.00	6.16	6.50	71,625
29th Jul 2026 (Wed)	6.00	6.50	6.00	6.50	213,229

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
7th Aug 2026 3:05 pm	PRN	Update on Finsch Business Rescue Process
28th Jul 2026 11:38 am	PRN	Q4 and FY 2026 Operating & Business Update
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72