Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	3.10p on 09-10-2026 at 18:05:08
Change	-0.80p -20.51%
Buy	3.59p
Sell	3.13p

Last Trade:	Sell 381,588.00 at 3.10p
Day's Volume:	1,054,545
Last Close:	3.10p
Open:	3.00p
ISIN:	BMG702782084

Day's Range	3.00p - 3.60p
52wk Range:	2.75p - 21.00p
Market Capitalisation:	£10.99m
VWAP:	3.176511p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	381,588	3.10p	Uncrossing Trade	16:35:08 - 09-Oct-26
Sell*	2	3.13p	SI Trade	16:29:02 - 09-Oct-26
Buy*	277	3.59p	SI Trade	16:29:00 - 09-Oct-26
Buy*	249	3.59p	SI Trade	16:17:00 - 09-Oct-26
Buy*	28,859	3.4239p	Ordinary	16:14:26 - 09-Oct-26
Sell*	2,190	3.14p	Automatic Execution	16:10:00 - 09-Oct-26
Sell*	7,776	3.14p	Automatic Execution	16:08:00 - 09-Oct-26
Sell*	7,898	3.14p	Automatic Execution	16:06:00 - 09-Oct-26
Sell*	7,327	3.14p	Automatic Execution	16:04:42 - 09-Oct-26
Buy*	138	3.59p	SI Trade	16:03:33 - 09-Oct-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	3.00	3.60	3.00	3.10	1,054,545
8th Oct 2026 (Thu)	4.00	4.00	3.90	3.90	126,140
7th Oct 2026 (Wed)	2.90	3.91	2.75	3.91	1,431,911
6th Oct 2026 (Tue)	3.00	3.15	2.84	2.98	1,355,983
5th Oct 2026 (Mon)	4.33	4.50	4.00	4.08	1,008,593
2nd Oct 2026 (Fri)	5.00	5.00	4.22	4.50	1,293,594
1st Oct 2026 (Thu)	6.30	6.98	5.32	5.32	576,860
30th Sep 2026 (Wed)	6.44	6.90	6.44	6.74	179,478
29th Sep 2026 (Tue)	5.94	6.43	5.94	6.43	2,978
28th Sep 2026 (Mon)	6.98	6.98	5.94	5.94	132,235
25th Sep 2026 (Fri)	5.92	5.98	5.92	6.22	143,946
24th Sep 2026 (Thu)	6.10	6.10	5.70	5.78	123,297
23rd Sep 2026 (Wed)	6.42	6.42	6.00	6.12	381,891
22nd Sep 2026 (Tue)	6.52	6.72	6.42	6.72	122,556
21st Sep 2026 (Mon)	6.42	6.98	6.42	6.98	15,464
18th Sep 2026 (Fri)	6.46	6.46	6.46	6.46	15,407
17th Sep 2026 (Thu)	6.42	7.00	6.42	7.00	10,874
16th Sep 2026 (Wed)	7.00	7.00	6.70	6.70	236,927
15th Sep 2026 (Tue)	7.00	7.16	7.00	7.00	381,691
14th Sep 2026 (Mon)	6.80	7.20	6.80	6.90	363,806
11th Sep 2026 (Fri)	6.18	6.98	6.18	6.70	89,424
10th Sep 2026 (Thu)	7.00	7.00	6.50	7.00	161,235

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
5th Oct 2026 11:51 am	PRN	Appointment of Financial Advisor
2nd Oct 2026 11:18 am	PRN	Update in relation to Petra Diamonds UK Treasury Limited
1st Oct 2026 1:41 pm	PRN	Strategic Review and Directorate Change
7th Aug 2026 3:05 pm	PRN	Update on Finsch Business Rescue Process
28th Jul 2026 11:38 am	PRN	Q4 and FY 2026 Operating & Business Update
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45