| Price | 17.00p on 02-03-2026 at 19:35:08 |
|---|---|
| Change | -0.35p -2.02% |
| Buy | 17.00p |
| Sell | 16.55p |
| Last Trade: | Buy 193.00 at 17.00p |
| Day's Volume: | 20,749 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | BMG702782084 |
| Day's Range | 16.50p - 17.00p |
| 52wk Range: | 11.00p - 31.60p |
| Market Capitalisation: | £57.02m |
| VWAP: | 16.80921p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 17.00p | Suspected BUY Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 125 | 16.55p | SI Trade |
16:29:55 - 02-Mar-26 |
| Sell* | 702 | 16.6978p | Ordinary |
14:04:02 - 02-Mar-26 |
| Sell* | 65 | 16.6978p | Ordinary |
13:44:10 - 02-Mar-26 |
| Buy* | 8 | 17.00p | Ordinary |
12:12:03 - 02-Mar-26 |
| Unknown* | 0 | 16.50p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 40 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 39 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 19 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
| Buy* | 32 | 17.00p | SI Trade |
11:26:01 - 02-Mar-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
