Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	6.30p on 14-08-2026 at 18:35:06
Change	-0.10p -1.65%
Buy	6.08p
Sell	5.82p

Last Trade:	Buy 60,977.00 at 5.93p
Day's Volume:	253,985
Last Close:	5.95p
Open:	6.02p
ISIN:	BMG702782084

Day's Range	5.80p - 6.30p
52wk Range:	5.76p - 24.00p
Market Capitalisation:	£22.34m
VWAP:	5.938651p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	60,977	5.93p	Suspected BUY Trade	15:58:04 - 14-Aug-26
Buy*	60	6.00p	SI Trade	15:55:38 - 14-Aug-26
Sell*	30	5.80p	SI Trade	15:55:38 - 14-Aug-26
Buy*	14,570	6.30p	Automatic Execution	15:15:15 - 14-Aug-26
Sell*	2,433	5.80p	Automatic Execution	15:15:15 - 14-Aug-26
Sell*	2,625	5.80p	Automatic Execution	15:15:15 - 14-Aug-26
Sell*	129	5.8001p	Ordinary	15:11:13 - 14-Aug-26
Sell*	72,578	6.0737p	Ordinary	13:44:37 - 14-Aug-26
Sell*	570	6.02p	Automatic Execution	13:39:14 - 14-Aug-26
Sell*	13	5.8958p	Ordinary	12:57:19 - 14-Aug-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	6.02	6.30	5.80	5.95	253,985
13th Aug 2026 (Thu)	5.90	6.40	5.90	6.05	332,282
12th Aug 2026 (Wed)	5.76	6.12	5.76	6.00	694,302
11th Aug 2026 (Tue)	6.34	6.40	5.78	5.78	82,723
10th Aug 2026 (Mon)	7.00	7.00	6.00	6.45	83,001
7th Aug 2026 (Fri)	7.00	7.00	6.00	6.50	215,052
6th Aug 2026 (Thu)	6.00	6.14	6.00	6.55	193,763
5th Aug 2026 (Wed)	6.20	6.20	6.00	6.50	111,744
4th Aug 2026 (Tue)	6.60	6.66	6.60	6.66	38,668
3rd Aug 2026 (Mon)	6.14	7.00	6.14	6.60	62,261
31st Jul 2026 (Fri)	6.32	6.70	6.14	6.14	155,610
30th Jul 2026 (Thu)	7.00	7.00	6.16	6.50	71,625
29th Jul 2026 (Wed)	6.00	6.50	6.00	6.50	213,229
28th Jul 2026 (Tue)	6.50	6.60	5.96	6.50	596,259
27th Jul 2026 (Mon)	7.00	7.00	6.60	6.60	192,167
24th Jul 2026 (Fri)	7.16	7.16	7.00	7.00	113,632
23rd Jul 2026 (Thu)	6.50	6.70	6.50	6.83	372,303
22nd Jul 2026 (Wed)	7.00	7.00	6.40	6.74	75,354
21st Jul 2026 (Tue)	7.20	7.20	6.50	6.85	54,667
20th Jul 2026 (Mon)	7.64	7.64	6.70	7.20	48,026
17th Jul 2026 (Fri)	6.85	6.85	6.84	6.84	173,626
16th Jul 2026 (Thu)	6.50	6.50	6.50	6.85	2,712
15th Jul 2026 (Wed)	6.64	6.80	6.64	7.18	37,803

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
7th Aug 2026 3:05 pm	PRN	Update on Finsch Business Rescue Process
28th Jul 2026 11:38 am	PRN	Q4 and FY 2026 Operating & Business Update
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56