Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 14.30p on 02-07-2025 at 16:50:07
Change 0.20p 1.42%
Buy 14.35p
Sell 14.20p
Buy / Sell PDL Shares
Last Trade: Sell 28,220.00 at 14.30p
Day's Volume: 301,331
Last Close: 14.30p
Open: 14.00p
ISIN: BMG702782084
Day's Range 13.90p - 14.30p
52wk Range: 13.50p - 40.80p
Market Capitalisation: £28m
VWAP: 13.91255p
Shares in Issue: 194m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,220 14.30p Uncrossing Trade
16:35:24 - 02-Jul-25
Sell* 771 14.20p Automatic Execution
16:24:53 - 02-Jul-25
Sell* 399 14.20p Automatic Execution
16:24:53 - 02-Jul-25
Sell* 374 14.20p Automatic Execution
16:17:54 - 02-Jul-25
Sell* 354 14.20p Automatic Execution
16:17:54 - 02-Jul-25
Sell* 752 14.20p Automatic Execution
16:15:10 - 02-Jul-25
Sell* 42 14.20p Automatic Execution
16:10:26 - 02-Jul-25
Sell* 8,000 14.23p Ordinary
16:09:04 - 02-Jul-25
Sell* 1,245 14.20p Automatic Execution
15:53:20 - 02-Jul-25
Buy* 1,038 14.276p Suspected BUY Trade
15:37:08 - 02-Jul-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 14.00 14.30 13.90 14.30 301,331
1st Jul 2025 (Tue) 14.25 14.30 14.00 14.10 251,598
30th Jun 2025 (Mon) 14.25 15.45 13.50 14.75 608,918
27th Jun 2025 (Fri) 14.75 14.75 13.80 13.80 192,287
26th Jun 2025 (Thu) 14.25 14.55 13.60 14.30 347,347
25th Jun 2025 (Wed) 14.75 15.00 14.25 14.25 177,228
24th Jun 2025 (Tue) 16.50 16.50 14.70 14.70 475,718
23rd Jun 2025 (Mon) 16.20 16.20 15.00 15.00 202,762
20th Jun 2025 (Fri) 15.55 16.15 15.55 15.70 2,263,302
19th Jun 2025 (Thu) 15.60 16.00 15.55 16.00 165,892
18th Jun 2025 (Wed) 15.90 16.00 15.25 16.00 41,174
17th Jun 2025 (Tue) 15.70 16.00 15.70 15.85 560,742
16th Jun 2025 (Mon) 16.50 16.50 15.55 16.05 281,716
13th Jun 2025 (Fri) 16.00 16.65 15.25 16.05 352,851
12th Jun 2025 (Thu) 17.60 17.80 16.55 16.90 556,111
11th Jun 2025 (Wed) 18.00 18.05 17.60 17.75 204,084
10th Jun 2025 (Tue) 19.00 19.05 18.05 18.05 463,827
9th Jun 2025 (Mon) 19.45 20.10 19.10 19.50 375,822
6th Jun 2025 (Fri) 19.60 20.20 19.60 20.20 246,640
5th Jun 2025 (Thu) 20.00 20.30 19.65 20.20 36,066
4th Jun 2025 (Wed) 20.00 20.20 20.00 20.10 72,163
3rd Jun 2025 (Tue) 19.95 20.20 19.70 19.70 227,976
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra Diamonds year-to-date sales fall despite stronger latest tender

9th Jun 2025 11:49

(Alliance News) - Petra Diamonds Ltd on Monday reported lower year-to-date revenue from its diamond sales, despite a stronger showing in its most recent tender, as weaker prices and product mix continued to weigh on performance. Read More

SMALL-CAP WINNERS & LOSERS: First Class hails exploration results

9th Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Petra Diamonds posts revenue fall amid "very difficult diamond market"

22nd May 2025 12:26

(Alliance News) - Petra Diamonds Ltd shares fell on Thursday as it posted weaker revenue for its third quarter, but said it remains on track with its full-year production guidance. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered