Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 18.80p on 09-09-2025 at 18:50:07
Change -0.45p -2.34%
Buy 19.00p
Sell 18.60p
Last Trade: Sell 361.00 at 18.80p
Day's Volume: 17,698
Last Close: 18.80p
Open: 18.60p
ISIN: BMG702782084
Day's Range 18.60p - 18.80p
52wk Range: 11.00p - 40.80p
Market Capitalisation: £36.51m
VWAP: 18.62852p
Shares in Issue: 194.20m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361 18.80p Uncrossing Trade
16:35:08 - 09-Sep-25
Sell* 5 18.65p Ordinary
16:18:15 - 09-Sep-25
Buy* 5 19.25p SI Trade
16:01:02 - 09-Sep-25
Sell* 233 18.60p SI Trade
16:01:02 - 09-Sep-25
Sell* 4 18.60p SI Trade
16:01:02 - 09-Sep-25
Sell* 4 18.60p SI Trade
16:01:02 - 09-Sep-25
Sell* 40 18.625p Ordinary
15:34:02 - 09-Sep-25
Sell* 7,913 18.6484p Ordinary
15:03:14 - 09-Sep-25
Unknown* 146 18.60p OTC Trade
12:38:05 - 09-Sep-25
Sell* 32 18.60p SI Trade
12:38:05 - 09-Sep-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 18.60 18.80 18.60 18.80 17,698
8th Sep 2025 (Mon) 18.60 19.25 18.60 19.25 20,302
5th Sep 2025 (Fri) 18.25 19.50 18.25 18.60 54,304
4th Sep 2025 (Thu) 17.10 19.30 17.10 19.025 79,844
3rd Sep 2025 (Wed) 17.10 18.95 17.10 17.60 23,951
2nd Sep 2025 (Tue) 17.50 17.80 17.30 17.50 33,492
1st Sep 2025 (Mon) 17.00 17.00 17.00 18.225 48,298
29th Aug 2025 (Fri) 19.00 19.00 17.00 18.10 180,208
28th Aug 2025 (Thu) 19.65 20.90 19.45 19.75 80,244
27th Aug 2025 (Wed) 19.00 21.00 19.00 21.00 26,144
26th Aug 2025 (Tue) 22.00 22.00 19.75 20.45 199,087
25th Aug 2025 (Mon) 22.00 22.00 22.00 22.00 0
22nd Aug 2025 (Fri) 22.00 22.00 22.00 22.00 30,946
21st Aug 2025 (Thu) 21.70 22.10 21.00 21.00 70,858
20th Aug 2025 (Wed) 22.30 22.30 20.50 20.50 130,223
19th Aug 2025 (Tue) 22.00 22.10 20.50 20.50 522,559
18th Aug 2025 (Mon) 20.70 24.00 19.20 20.50 552,842
15th Aug 2025 (Fri) 19.00 20.00 19.00 19.00 59,436
14th Aug 2025 (Thu) 20.20 20.20 19.05 19.50 74,413
13th Aug 2025 (Wed) 19.55 21.00 19.10 19.40 844,841
12th Aug 2025 (Tue) 17.15 19.45 17.15 19.25 1,220,902
11th Aug 2025 (Mon) 16.05 18.40 16.05 18.00 573,742
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra Diamonds shares rise on proposed refinancing plan

8th Aug 2025 13:34

(Alliance News) - Petra Diamonds Ltd shares on Friday proposed a refinancing plan, and said diamond sales revenue fell during the 2025 financial year. Read More

LONDON MARKET MIDDAY: Europe mixed as gold shines with record futures

8th Aug 2025 12:12

(Alliance News) - Stocks were muted at midday on Friday, as gold futures hit a new record high and investors look to an upcoming meeting between US and Russian leaders Trump and Putin. Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds proposes refinancing plan

8th Aug 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Petra Diamonds year-to-date sales fall despite stronger latest tender

9th Jun 2025 11:49

(Alliance News) - Petra Diamonds Ltd on Monday reported lower year-to-date revenue from its diamond sales, despite a stronger showing in its most recent tender, as weaker prices and product mix continued to weigh on performance. Read More

SMALL-CAP WINNERS & LOSERS: First Class hails exploration results

9th Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value9,242.53
Change21.09

Login to your account

Forgot Password?

Not Registered