| Price | 18.50p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | 1.60p 9.47% |
| Buy | 18.50p |
| Sell | 17.30p |
| Last Trade: | Buy 10,484.00 at 18.50p |
| Day's Volume: | 72,699 |
| Last Close: | 18.50p |
| Open: | 17.50p |
| ISIN: | BMG702782084 |
| Day's Range | 17.00p - 18.50p |
| 52wk Range: | 11.00p - 31.60p |
| Market Capitalisation: | £62.05m |
| VWAP: | 17.80348p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,484 | 18.50p | Suspected BUY Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 7,175 | 17.5694p | Ordinary |
16:24:58 - 13-Feb-26 |
| Sell* | 14,523 | 17.57p | Ordinary |
16:20:37 - 13-Feb-26 |
| Buy* | 6,755 | 18.50p | Automatic Execution |
16:19:15 - 13-Feb-26 |
| Sell* | 287 | 17.2448p | Ordinary |
16:04:55 - 13-Feb-26 |
| Sell* | 412 | 17.50p | SI Trade |
16:02:38 - 13-Feb-26 |
| Buy* | 529 | 18.00p | Automatic Execution |
16:02:38 - 13-Feb-26 |
| Unknown* | 587 | 17.50p | SI Trade |
15:44:28 - 13-Feb-26 |
| Sell* | 529 | 17.50p | Automatic Execution |
15:44:28 - 13-Feb-26 |
| Buy* | 2,308 | 18.00p | Automatic Execution |
15:44:28 - 13-Feb-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
