| Price | 6.14p on 31-07-2026 at 18:15:06 |
|---|---|
| Change | -0.36p -5.54% |
| Buy | 6.50p |
| Sell | 6.16p |
| Last Trade: | Buy 2,262.00 at 6.14p |
| Day's Volume: | 155,610 |
| Last Close: | 6.14p |
| Open: | 6.32p |
| ISIN: | BMG702782084 |
| Day's Range | 6.14p - 6.70p |
| 52wk Range: | 5.96p - 24.00p |
| Market Capitalisation: | £21.77m |
| VWAP: | 6.331656p |
| Shares in Issue: | 354.64m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,262 | 6.14p | Suspected BUY Trade |
16:35:04 - 31-Jul-26 |
| Buy* | 39 | 6.32p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 494 | 6.16p | Automatic Execution |
16:23:39 - 31-Jul-26 |
| Sell* | 5 | 6.20p | Automatic Execution |
16:23:39 - 31-Jul-26 |
| Sell* | 581 | 6.20p | Automatic Execution |
16:23:39 - 31-Jul-26 |
| Sell* | 34 | 6.20p | Automatic Execution |
16:16:11 - 31-Jul-26 |
| Sell* | 9 | 6.32p | Automatic Execution |
16:16:11 - 31-Jul-26 |
| Sell* | 15 | 6.32p | Automatic Execution |
16:16:11 - 31-Jul-26 |
| Sell* | 200 | 6.32p | Automatic Execution |
16:16:11 - 31-Jul-26 |
| Sell* | 9 | 6.58p | Automatic Execution |
16:14:28 - 31-Jul-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 11:38 am | PRN | Q4 and FY 2026 Operating & Business Update |
| 1st Jul 2026 7:00 am | PRN | Application for admission of shares |
| 10th Jun 2026 7:00 am | PRN | Update on Finsch Business Rescue Process |
| 29th May 2026 12:46 pm | PRN | Business Update |
| 8th May 2026 7:00 am | PRN | Q3 FY 2026 Operating Update |
| 1st Apr 2026 7:00 am | PRN | Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond |
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
