Petra Diamonds Share Price (PDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.736on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.80
Sell 1.728
Buy / Sell PDL Shares
Sponsored Financial Content
Last Trade: Sell 1,948 at 1.736p
Day's Volume: 1,729,802
Last Close: 1.743p
Open: 1.66p
ISIN: BMG702781094
Day's Range 1.66p - 1.82p
52wk Range: 0.79p - 19.71p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 865m

Sector: Mining

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,9481.736Uncrossing Trade
16:35:04 - 15-Jul-20
Buy*13,8501.80Automatic Execution
16:28:38 - 15-Jul-20
Buy*40,9001.80Automatic Execution
16:28:38 - 15-Jul-20
Buy*28,2501.80Automatic Execution
16:28:38 - 15-Jul-20
Buy*301.80Ordinary
Cross at same price
16:20:45 - 15-Jul-20
Buy*301.80Ordinary
Cross at same price
16:19:35 - 15-Jul-20
Buy*21,1921.784Ordinary
16:16:12 - 15-Jul-20
Buy*5001.80Ordinary
Cross at same price
16:15:45 - 15-Jul-20
Buy*70,0001.784Ordinary
16:13:23 - 15-Jul-20
Buy*11,7501.80Automatic Execution
16:11:58 - 15-Jul-20

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)1.751.861.6541.743
13th Jul 2020 (Mon)1.8021.8581.731.815
10th Jul 2020 (Fri)1.751.8981.751.784
9th Jul 2020 (Thu)1.751.8521.751.801
8th Jul 2020 (Wed)1.881.881.751.777
7th Jul 2020 (Tue)1.751.9881.751.86
6th Jul 2020 (Mon)1.941.9881.701.87
3rd Jul 2020 (Fri)1.9441.9441.7821.895
2nd Jul 2020 (Thu)1.951.951.821.915
1st Jul 2020 (Wed)1.861.9921.801.875
30th Jun 2020 (Tue)1.902.021.8181.85
29th Jun 2020 (Mon)2.102.2051.502.183
26th Jun 2020 (Fri)2.2052.402.052.245
25th Jun 2020 (Thu)2.1052.392.102.203
24th Jun 2020 (Wed)2.5152.6452.102.545
23rd Jun 2020 (Tue)2.702.7952.512.545
22nd Jun 2020 (Mon)2.882.882.5552.58
19th Jun 2020 (Fri)2.6752.8952.5652.778
18th Jun 2020 (Thu)2.652.702.5152.65
17th Jun 2020 (Wed)2.732.7452.6052.653
16th Jun 2020 (Tue)2.502.952.502.553

News about Petra Diamonds (PDL)

Broker Forecast - JP Morgan Cazenove issues a broker note on Petra Diamonds Ltd

News - Wednesday, July 15, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Petra Diamon......

Broker Forecast - Peel Hunt issues a broker note on Petra Diamonds Ltd

News - Wednesday, May 13, 2020

Peel Hunt today reaffirms its buy investment rating on Petra Diamonds Ltd (LON:P......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered