Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	14.25p on 22-05-2026 at 18:15:08
Change	-0.10p -0.7%
Buy	15.15p
Sell	14.25p

Last Trade:	Sell 428.00 at 14.25p
Day's Volume:	296,589
Last Close:	14.25p
Open:	15.25p
ISIN:	BMG702782084

Day's Range	14.25p - 15.45p
52wk Range:	11.00p - 24.00p
Market Capitalisation:	£47.80m
VWAP:	15.01058p
Shares in Issue:	335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	428	14.25p	Uncrossing Trade	16:35:26 - 22-May-26
Sell*	137	14.25p	Automatic Execution	16:29:30 - 22-May-26
Sell*	558	14.25p	Automatic Execution	16:28:00 - 22-May-26
Sell*	359	14.25p	Automatic Execution	16:27:30 - 22-May-26
Sell*	306	14.25p	Automatic Execution	16:19:58 - 22-May-26
Sell*	276	14.25p	Automatic Execution	16:19:54 - 22-May-26
Sell*	13,709	14.2501p	Ordinary	15:59:24 - 22-May-26
Sell*	457	14.25p	Automatic Execution	15:55:27 - 22-May-26
Sell*	417	14.25p	Automatic Execution	15:31:41 - 22-May-26
Buy*	1,939	15.0326p	Ordinary	15:26:16 - 22-May-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	15.25	15.45	14.25	14.25	296,589
21st May 2026 (Thu)	15.00	15.95	14.00	14.35	318,574
20th May 2026 (Wed)	16.00	16.00	13.90	13.90	194,924
19th May 2026 (Tue)	15.20	15.40	15.10	15.25	4,288
18th May 2026 (Mon)	15.40	15.55	15.40	15.75	151,902
15th May 2026 (Fri)	16.00	16.00	15.40	15.40	46,735
14th May 2026 (Thu)	16.95	16.95	15.50	15.50	484,942
13th May 2026 (Wed)	15.80	16.95	15.50	15.50	119,160
12th May 2026 (Tue)	16.50	17.45	15.70	17.40	124,023
11th May 2026 (Mon)	17.90	17.90	17.90	17.90	24,021
8th May 2026 (Fri)	16.80	17.90	16.00	17.90	310,183
7th May 2026 (Thu)	17.00	17.00	17.00	17.00	32,144
6th May 2026 (Wed)	18.20	18.20	16.85	16.85	101,326
5th May 2026 (Tue)	16.50	18.20	16.50	18.20	81,369
4th May 2026 (Mon)	18.45	18.45	18.45	18.45	0
1st May 2026 (Fri)	17.15	18.45	17.05	18.45	49,939
30th Apr 2026 (Thu)	18.35	18.35	17.30	17.30	68,306
29th Apr 2026 (Wed)	18.35	18.35	17.75	18.20	33,632
28th Apr 2026 (Tue)	17.85	18.40	17.75	18.40	77,277
27th Apr 2026 (Mon)	18.40	18.40	18.00	18.40	47,401
24th Apr 2026 (Fri)	17.75	18.35	17.75	18.35	48,976
23rd Apr 2026 (Thu)	18.50	18.50	17.40	18.20	25,926

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal
19th Dec 2025 4:16 pm	PRN	Moody's credit rating withdrawal
17th Dec 2025 11:59 am	PRN	TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm	PRN	Tr-1: Holding(s) in Company

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79