Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	6.84p on 17-07-2026 at 18:15:09
Change	-0.01p -0.15%
Buy	7.18p
Sell	6.50p

Last Trade:	Sell 50,000.00 at 6.50p
Day's Volume:	173,626
Last Close:	6.84p
Open:	6.85p
ISIN:	BMG702782084

Day's Range	0.00p - 0.00p
52wk Range:	6.50p - 24.00p
Market Capitalisation:	£24.29m
VWAP:	6.706259p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	50,000	6.50p	Ordinary	16:26:01 - 17-Jul-26
Sell*	98,507	6.75p	Ordinary	15:57:46 - 17-Jul-26
Buy*	138	7.1962p	Ordinary	15:51:02 - 17-Jul-26
Buy*	41	7.1973p	Ordinary	15:24:07 - 17-Jul-26
Buy*	277	7.17p	Ordinary	15:15:27 - 17-Jul-26
Buy*	4,000	7.17p	Ordinary	14:16:19 - 17-Jul-26
Buy*	108	7.20p	SI Trade	10:16:37 - 17-Jul-26
Buy*	17	7.20p	Ordinary	10:08:05 - 17-Jul-26
Sell*	13,619	6.89p	Ordinary	09:00:51 - 17-Jul-26
Sell*	6,821	6.90p	Negotiated Trade	08:51:56 - 17-Jul-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	6.85	6.85	6.84	6.84	173,626
16th Jul 2026 (Thu)	6.50	6.50	6.50	6.85	2,712
15th Jul 2026 (Wed)	6.64	6.80	6.64	7.18	37,803
14th Jul 2026 (Tue)	6.50	6.70	6.50	7.06	664,387
13th Jul 2026 (Mon)	7.00	7.00	7.00	7.34	44,454
10th Jul 2026 (Fri)	6.50	7.80	6.50	7.78	64,282
9th Jul 2026 (Thu)	6.60	7.00	6.50	7.00	40,991
8th Jul 2026 (Wed)	7.34	7.34	6.60	6.74	410,573
7th Jul 2026 (Tue)	6.70	7.00	6.70	7.00	60,583
6th Jul 2026 (Mon)	7.98	7.98	6.88	6.88	30,337
3rd Jul 2026 (Fri)	6.90	7.30	6.84	7.30	83,214
2nd Jul 2026 (Thu)	6.72	7.30	6.50	7.30	50,589
1st Jul 2026 (Wed)	7.60	7.60	6.50	6.72	138,298
30th Jun 2026 (Tue)	7.40	8.40	6.80	8.40	3,101
29th Jun 2026 (Mon)	7.48	7.48	6.80	7.20	82,721
26th Jun 2026 (Fri)	7.40	7.56	7.02	7.23	222,952
25th Jun 2026 (Thu)	7.40	7.40	7.40	8.29	40,621
24th Jun 2026 (Wed)	7.40	7.50	7.40	7.50	419,040
23rd Jun 2026 (Tue)	7.70	9.00	7.70	7.70	615,363
22nd Jun 2026 (Mon)	6.82	8.00	6.82	7.80	480,687
19th Jun 2026 (Fri)	6.82	6.98	6.50	6.50	188,762
18th Jun 2026 (Thu)	7.00	7.10	6.50	6.50	191,276

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13