| Price | 18.00p on 20-02-2026 at 19:35:08 |
|---|---|
| Change | 0.10p 0.56% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 250.00 at 18.00p |
| Day's Volume: | 170,864 |
| Last Close: | 18.00p |
| Open: | 18.50p |
| ISIN: | BMG702782084 |
| Day's Range | 16.80p - 18.50p |
| 52wk Range: | 11.00p - 31.60p |
| Market Capitalisation: | £60.38m |
| VWAP: | 17.41885p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 18.00p | Suspected BUY Trade |
16:35:20 - 20-Feb-26 |
| Buy* | 2,948 | 18.00p | Automatic Execution |
16:23:19 - 20-Feb-26 |
| Buy* | 2,948 | 18.00p | Automatic Execution |
16:23:19 - 20-Feb-26 |
| Buy* | 8,328 | 17.874p | Ordinary |
15:35:41 - 20-Feb-26 |
| Buy* | 1,978 | 18.00p | Automatic Execution |
15:31:19 - 20-Feb-26 |
| Sell* | 11 | 17.00p | SI Trade |
15:30:39 - 20-Feb-26 |
| Sell* | 341 | 17.225p | Ordinary |
13:46:50 - 20-Feb-26 |
| Buy* | 589 | 18.50p | Automatic Execution |
13:15:46 - 20-Feb-26 |
| Sell* | 63 | 17.30p | SI Trade |
12:51:51 - 20-Feb-26 |
| Sell* | 99 | 17.4375p | Ordinary |
12:41:36 - 20-Feb-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
