| Price | 14.50p on 03-02-2026 at 19:30:08 |
|---|---|
| Change | -1.00p -6.45% |
| Buy | 14.65p |
| Sell | 14.50p |
| Last Trade: | Buy 5,630.00 at 14.50p |
| Day's Volume: | 279,152 |
| Last Close: | 14.50p |
| Open: | 15.00p |
| ISIN: | BMG702782084 |
| Day's Range | 14.50p - 15.00p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £48.64m |
| VWAP: | 14.96812p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,630 | 14.50p | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 2,500 | 14.632p | Ordinary |
16:25:04 - 03-Feb-26 |
| Buy* | 10 | 14.6498p | Ordinary |
16:12:55 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:02:59 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:02:07 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:01:32 - 03-Feb-26 |
| Buy* | 5 | 14.6497p | Ordinary |
16:00:49 - 03-Feb-26 |
| Buy* | 1 | 14.65p | Ordinary |
15:57:02 - 03-Feb-26 |
| Buy* | 10 | 14.65p | SI Trade |
15:55:31 - 03-Feb-26 |
| Buy* | 4,998 | 14.852p | Ordinary |
15:49:16 - 03-Feb-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
