Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 15.50p on 14-05-2026 at 15:40:00
Change 0.00p 0%
Buy 16.00p
Sell 15.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 15.50p
Day's Volume: 484,898
Last Close: 15.50p
Open: 16.95p
ISIN: BMG702782084
Day's Range 15.50p - 16.95p
52wk Range: 11.00p - 24.00p
Market Capitalisation: £51.99m
VWAP: 15.81333p
Shares in Issue: 335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 15.50p Uncrossing Trade
 16:35:07 - 14-May-26
Buy* 18,881 15.8889p Ordinary
 16:24:48 - 14-May-26
Sell* 7,465 15.5002p Ordinary
 16:22:25 - 14-May-26
Buy* 34,604 15.95p Automatic Execution
 16:19:47 - 14-May-26
Buy* 46,347 15.95p Automatic Execution
 16:19:47 - 14-May-26
Buy* 190 15.85p Ordinary
 16:11:53 - 14-May-26
Sell* 2,136 15.50p Automatic Execution
 15:55:43 - 14-May-26
Sell* 29,418 15.50p Automatic Execution
 15:55:43 - 14-May-26
Buy* 11 15.55p SI Trade
 15:55:40 - 14-May-26
Buy* 3,974 15.55p Automatic Execution
 15:55:40 - 14-May-26
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 15.80 16.95 15.50 15.50 119,160
12th May 2026 (Tue) 16.50 17.45 15.70 17.40 124,023
11th May 2026 (Mon) 17.90 17.90 17.90 17.90 24,021
8th May 2026 (Fri) 16.80 17.90 16.00 17.90 310,183
7th May 2026 (Thu) 17.00 17.00 17.00 17.00 32,144
6th May 2026 (Wed) 18.20 18.20 16.85 16.85 101,326
5th May 2026 (Tue) 16.50 18.20 16.50 18.20 81,369
4th May 2026 (Mon) 18.45 18.45 18.45 18.45 0
1st May 2026 (Fri) 17.15 18.45 17.05 18.45 49,939
30th Apr 2026 (Thu) 18.35 18.35 17.30 17.30 68,306
29th Apr 2026 (Wed) 18.35 18.35 17.75 18.20 33,632
28th Apr 2026 (Tue) 17.85 18.40 17.75 18.40 77,277
27th Apr 2026 (Mon) 18.40 18.40 18.00 18.40 47,401
24th Apr 2026 (Fri) 17.75 18.35 17.75 18.35 48,976
23rd Apr 2026 (Thu) 18.50 18.50 17.40 18.20 25,926
22nd Apr 2026 (Wed) 17.40 17.75 17.40 17.75 197,658
21st Apr 2026 (Tue) 17.20 18.30 17.20 18.00 195,755
20th Apr 2026 (Mon) 18.00 18.00 17.90 17.90 165,534
17th Apr 2026 (Fri) 17.75 17.75 17.15 17.55 17,959
16th Apr 2026 (Thu) 17.05 17.15 17.05 17.475 24,387
15th Apr 2026 (Wed) 17.05 17.35 17.05 17.35 12,830
14th Apr 2026 (Tue) 17.05 17.05 17.05 17.525 8,164
See more Petra Diamonds price history

Petra Diamonds (PDL) Regulatory News

Date Source Headline
8th May 2026 7:00 am PRN Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am PRN Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am PRN Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm PRN Reporting Update
13th Jan 2026 7:00 am PRN Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm PRN Total Voting Rights
19th Dec 2025 4:16 pm RNS Moody's credit rating withdrawal
19th Dec 2025 4:16 pm PRN Moody's credit rating withdrawal
17th Dec 2025 11:59 am PRN TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm PRN Tr-1: Holding(s) in Company
See more Petra Diamonds regulatory news

Petra Diamonds (PDL) Share News

IN BRIEF: Tharisa picks Jacques Breytenbach as chief finance officer

22nd Apr 2026 07:27

Tharisa PLC - Cyprus-headquartered platinum miner - Appoints Jacques Breytenbach as chief finance officer designate, with effect from May 1, and as CFO from August 1. Breytenbach will succeed Michael Jones, who will retire, with effect from July 31. Jones' retirement was flagged early in February. Breytenbach's appointment provides for a "comprehensive" handover period to ensure continuity and stability within the finance function. Breytenbach served as the CFO of Petra Diamonds Ltd. Prior to this, he was finance manager at Anglo American Platinum Ltd, now Valterra Platinum Ltd. He recently served as a non-executive director of Afrimat Ltd. Read More

Petra third quarter revenue up as lauds sale of "exceptional" diamond

1st Apr 2026 14:27

(Alliance News) - Petra Diamonds Ltd on Wednesday reported a rise in third quarter sales, despite weaker pricing. Read More

IN BRIEF: Petra Diamonds shares rise as finds 41.82 carat blue diamond

13th Jan 2026 13:57

Petra Diamonds Ltd - South Africa and Tanzania-focused diamond miner - Recovers a 41.82-carat type IIb blue diamond of seemingly exceptional colour and clarity at its Cullinan Mine in South Africa. The company is analysing the stone and assessing the preferred method of sale, with further updates on marketing to follow. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

See more Petra Diamonds news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered