| Price | 19.70p on 16-01-2026 at 12:45:08 |
|---|---|
| Change | 1.70p 9.44% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 4,802.00 at 18.74p |
| Day's Volume: | 10,615 |
| Last Close: | 18.00p |
| Open: | 19.70p |
| ISIN: | BMG702782084 |
| Day's Range | 19.70p - 19.70p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £66.08m |
| VWAP: | 18.44163p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,802 | 18.74p | Ordinary |
12:19:46 - 16-Jan-26 |
| Sell* | 2,326 | 18.1444p | Ordinary |
12:13:38 - 16-Jan-26 |
| Sell* | 1,276 | 18.1325p | Ordinary |
09:59:14 - 16-Jan-26 |
| Buy* | 250 | 19.70p | Automatic Execution |
09:45:40 - 16-Jan-26 |
| Buy* | 5 | 19.70p | Ordinary |
08:32:10 - 16-Jan-26 |
| Buy* | 50 | 19.70p | Ordinary |
08:32:05 - 16-Jan-26 |
| Sell* | 637 | 18.00p | SI Trade |
08:28:54 - 16-Jan-26 |
| Unknown* | 15 | 18.05p | OTC Trade |
08:06:17 - 16-Jan-26 |
| Unknown* | 8 | 18.05p | OTC Trade |
08:06:17 - 16-Jan-26 |
| Unknown* | 1,176 | 18.05p | OTC Trade |
08:06:16 - 16-Jan-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
| 4th Dec 2025 7:00 am | PRN | Election of PICE Payment for FY 2026 |
