| Price | 8.15on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.36 -4.23% |
| Buy | 8.18 |
| Sell | 8.08 |
| Buy / Sell PDL Shares | |
| Last Trade: | Buy 6,190,743 at 8.151p |
| Day's Volume: | 41,787,951 |
| Last Close: | 8.51p |
| Open: | 8.60p |
| ISIN: | BMG702781094 |
| Day's Range | 7.80p - 8.82p |
| 52wk Range: | 6.92p - 46.10p |
| Market Capitalisation: | £71m |
| VWAP: | 8.149p |
| Shares in Issue: | 865m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,190,743 | 8.151 | Ordinary | 17:46:32 - 20-Sep-19 |
| Sell* | 29,379 | 8.099 | Ordinary | 17:38:31 - 20-Sep-19 |
| Sell* | 8,264 | 7.876 | Ordinary | 17:09:23 - 20-Sep-19 |
| Buy* | 200,000 | 8.15 | Ordinary | 17:07:39 - 20-Sep-19 |
| Sell* | 1,681 | 7.954 | Ordinary | 17:00:15 - 20-Sep-19 |
| Buy* | 81,357 | 8.16 | Ordinary | 16:57:28 - 20-Sep-19 |
| Sell* | 13,794 | 8.019 | Ordinary | 16:58:59 - 20-Sep-19 |
| Buy* | 553,500 | 8.15 | Ordinary | 16:57:19 - 20-Sep-19 |
| Sell* | 39,525 | 7.943 | Ordinary | 16:52:26 - 20-Sep-19 |
| Buy* | 15 | 8.15 | Ordinary | 16:48:09 - 20-Sep-19 |
Share Price History for Petra Diamonds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 7.69 | 9.41 | 7.48 | 9.065 | |
| 17th Sep 2019 (Tue) | 7.725 | 7.725 | 6.92 | 7.65 | |
| 16th Sep 2019 (Mon) | 8.395 | 8.395 | 7.25 | 7.725 | |
| 13th Sep 2019 (Fri) | 8.05 | 8.12 | 7.95 | 8.015 | |
| 12th Sep 2019 (Thu) | 8.10 | 8.305 | 7.93 | 8.063 | |
| 11th Sep 2019 (Wed) | 8.01 | 8.60 | 7.97 | 8.025 | |
| 10th Sep 2019 (Tue) | 8.00 | 8.40 | 7.97 | 8.083 | |
| 9th Sep 2019 (Mon) | 8.22 | 8.29 | 7.96 | 8.008 | |
| 6th Sep 2019 (Fri) | 8.25 | 8.50 | 8.04 | 8.145 | |
| 5th Sep 2019 (Thu) | 8.55 | 8.62 | 8.10 | 8.223 | |
| 4th Sep 2019 (Wed) | 8.395 | 9.18 | 8.395 | 8.52 | |
| 3rd Sep 2019 (Tue) | 8.60 | 8.995 | 8.25 | 8.333 | |
| 2nd Sep 2019 (Mon) | 8.17 | 8.975 | 8.005 | 8.82 | |
| 30th Aug 2019 (Fri) | 8.22 | 8.225 | 7.95 | 7.993 | |
| 29th Aug 2019 (Thu) | 8.08 | 8.515 | 7.97 | 8.073 | |
| 28th Aug 2019 (Wed) | 8.645 | 8.675 | 8.005 | 8.073 | |
| 27th Aug 2019 (Tue) | 8.60 | 9.00 | 8.52 | 8.583 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.648 | |
| 23rd Aug 2019 (Fri) | 9.10 | 9.10 | 8.605 | 8.808 | |
| 22nd Aug 2019 (Thu) | 8.80 | 8.94 | 8.605 | 8.808 | |
| 21st Aug 2019 (Wed) | 8.90 | 9.12 | 8.785 | 8.883 | |
| 20th Aug 2019 (Tue) | 8.87 | 9.515 | 8.87 | 8.958 | |
News - Monday, September 16, 2019
Petra Diamonds booked a deeper full-year loss after it wrote down the value of its assets. ...
News - Friday, September 13, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Petra Diamonds Ltd (LON:PDL) and cut its price target to 25p (from 30p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
