Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 3.00p on 16-10-2026 at 18:35:08
Change -0.25p -7.69%
Buy 4.00p
Sell 2.88p
Last Trade: Buy 37.00 at 3.00p
Day's Volume: 52,562
Last Close: 3.00p
Open: 2.50p
ISIN: BMG702782084
Day's Range 2.50p - 3.00p
52wk Range: 2.40p - 21.00p
Market Capitalisation: £10.64m
VWAP: 3.25717p
Shares in Issue: 354.64m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 3.00p Suspected BUY Trade
16:40:51 - 16-Oct-26
Sell* 1 2.88p SI Trade
16:29:02 - 16-Oct-26
Buy* 18,875 3.64p Ordinary
16:10:43 - 16-Oct-26
Sell* 643 2.81p Automatic Execution
11:45:09 - 16-Oct-26
Buy* 12,061 3.00p Ordinary
10:53:23 - 16-Oct-26
Buy* 57 3.00p SI Trade
10:52:01 - 16-Oct-26
Buy* 60 3.00p SI Trade
10:52:01 - 16-Oct-26
Buy* 3 3.00p SI Trade
10:52:01 - 16-Oct-26
Buy* 53 3.00p SI Trade
10:52:01 - 16-Oct-26
Buy* 4,157 3.00p Automatic Execution
10:52:01 - 16-Oct-26
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2.50 3.00 2.50 3.00 52,562
15th Oct 2026 (Thu) 3.25 3.25 3.25 3.25 96,139
14th Oct 2026 (Wed) 3.25 3.25 2.40 3.00 463,587
13th Oct 2026 (Tue) 3.24 3.26 2.80 3.26 249,431
12th Oct 2026 (Mon) 3.79 3.79 3.13 3.20 436,893
9th Oct 2026 (Fri) 3.00 3.60 3.00 3.10 1,054,545
8th Oct 2026 (Thu) 4.00 4.00 3.90 3.90 126,140
7th Oct 2026 (Wed) 2.90 3.91 2.75 3.91 1,431,911
6th Oct 2026 (Tue) 3.00 3.15 2.84 2.98 1,355,983
5th Oct 2026 (Mon) 4.33 4.50 4.00 4.08 1,008,593
2nd Oct 2026 (Fri) 5.00 5.00 4.22 4.50 1,293,594
1st Oct 2026 (Thu) 6.30 6.98 5.32 5.32 576,860
30th Sep 2026 (Wed) 6.44 6.90 6.44 6.74 179,478
29th Sep 2026 (Tue) 5.94 6.43 5.94 6.43 2,978
28th Sep 2026 (Mon) 6.98 6.98 5.94 5.94 132,235
25th Sep 2026 (Fri) 5.92 5.98 5.92 6.22 143,946
24th Sep 2026 (Thu) 6.10 6.10 5.70 5.78 123,297
23rd Sep 2026 (Wed) 6.42 6.42 6.00 6.12 381,891
22nd Sep 2026 (Tue) 6.52 6.72 6.42 6.72 122,556
21st Sep 2026 (Mon) 6.42 6.98 6.42 6.98 15,464
18th Sep 2026 (Fri) 6.46 6.46 6.46 6.46 15,407
17th Sep 2026 (Thu) 6.42 7.00 6.42 7.00 10,874
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

TRADING UPDATES: Cornish Metals suspends shares for fundraise plans

14th Oct 2026 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring

14th Oct 2026 10:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered