| Price | 18.00p on 20-03-2026 at 19:10:08 |
|---|---|
| Change | 0.475p 2.71% |
| Buy | 18.00p |
| Sell | 17.05p |
| Last Trade: | Buy 21.00 at 18.00p |
| Day's Volume: | 11,467 |
| Last Close: | 18.00p |
| Open: | 17.00p |
| ISIN: | BMG702782084 |
| Day's Range | 17.00p - 18.00p |
| 52wk Range: | 11.00p - 31.60p |
| Market Capitalisation: | £60.38m |
| VWAP: | 17.58658p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 18.00p | Suspected BUY Trade |
16:40:42 - 20-Mar-26 |
| Sell* | 130 | 17.05p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 2,115 | 18.00p | Automatic Execution |
16:29:53 - 20-Mar-26 |
| Buy* | 70 | 17.9988p | Ordinary |
15:54:59 - 20-Mar-26 |
| Sell* | 49 | 17.01p | Ordinary |
15:53:43 - 20-Mar-26 |
| Sell* | 130 | 17.012p | Ordinary |
15:47:55 - 20-Mar-26 |
| Buy* | 5,565 | 17.7876p | Ordinary |
15:07:17 - 20-Mar-26 |
| Sell* | 635 | 17.02p | Ordinary |
13:50:28 - 20-Mar-26 |
| Sell* | 265 | 17.00p | Automatic Execution |
13:39:21 - 20-Mar-26 |
| Buy* | 49 | 17.9983p | Ordinary |
12:16:00 - 20-Mar-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
