Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	5.68p on 21-08-2026 at 18:35:06
Change	0.18p 3.27%
Buy	5.68p
Sell	5.28p

Last Trade:	Buy 1,856.00 at 5.68p
Day's Volume:	92,459
Last Close:	5.68p
Open:	5.98p
ISIN:	BMG702782084

Day's Range	5.50p - 5.98p
52wk Range:	5.00p - 22.00p
Market Capitalisation:	£20.14m
VWAP:	5.684215p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	1,856	5.68p	Suspected BUY Trade	16:40:32 - 21-Aug-26
Unknown*	630	5.68p	OTC Trade	15:54:35 - 21-Aug-26
Sell*	231	5.2801p	Ordinary	15:35:14 - 21-Aug-26
Unknown*	1,131	5.70p	OTC Trade	15:28:50 - 21-Aug-26
Unknown*	1,365	5.70p	OTC Trade	15:28:50 - 21-Aug-26
Unknown*	523	5.70p	OTC Trade	15:28:50 - 21-Aug-26
Unknown*	2,443	5.70p	OTC Trade	15:28:50 - 21-Aug-26
Unknown*	425	5.70p	OTC Trade	15:28:50 - 21-Aug-26
Unknown*	422	5.70p	OTC Trade	15:28:50 - 21-Aug-26
Unknown*	1,407	5.70p	OTC Trade	15:28:50 - 21-Aug-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	5.98	5.98	5.50	5.68	92,459
20th Aug 2026 (Thu)	6.00	6.00	5.00	5.50	321,019
19th Aug 2026 (Wed)	5.80	6.00	5.26	6.00	322,797
18th Aug 2026 (Tue)	5.80	5.94	5.80	5.93	190,743
17th Aug 2026 (Mon)	6.58	6.58	5.82	5.82	152,224
14th Aug 2026 (Fri)	6.02	6.30	5.80	5.95	253,985
13th Aug 2026 (Thu)	5.90	6.40	5.90	6.05	332,282
12th Aug 2026 (Wed)	5.76	6.12	5.76	6.00	694,302
11th Aug 2026 (Tue)	6.34	6.40	5.78	5.78	82,723
10th Aug 2026 (Mon)	7.00	7.00	6.00	6.45	83,001
7th Aug 2026 (Fri)	7.00	7.00	6.00	6.50	215,052
6th Aug 2026 (Thu)	6.00	6.14	6.00	6.55	193,763
5th Aug 2026 (Wed)	6.20	6.20	6.00	6.50	111,744
4th Aug 2026 (Tue)	6.60	6.66	6.60	6.66	38,668
3rd Aug 2026 (Mon)	6.14	7.00	6.14	6.60	62,261
31st Jul 2026 (Fri)	6.32	6.70	6.14	6.14	155,610
30th Jul 2026 (Thu)	7.00	7.00	6.16	6.50	71,625
29th Jul 2026 (Wed)	6.00	6.50	6.00	6.50	213,229
28th Jul 2026 (Tue)	6.50	6.60	5.96	6.50	596,259
27th Jul 2026 (Mon)	7.00	7.00	6.60	6.60	192,167
24th Jul 2026 (Fri)	7.16	7.16	7.00	7.00	113,632
23rd Jul 2026 (Thu)	6.50	6.70	6.50	6.83	372,303
22nd Jul 2026 (Wed)	7.00	7.00	6.40	6.74	75,354

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
7th Aug 2026 3:05 pm	PRN	Update on Finsch Business Rescue Process
28th Jul 2026 11:38 am	PRN	Q4 and FY 2026 Operating & Business Update
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40