| Price | 18.30p on 12-11-2025 at 12:15:11 |
|---|---|
| Change | -1.60p -8.04% |
| Buy | 18.30p |
| Sell | 18.00p |
| Last Trade: | Sell 82,854.00 at 18.075p |
| Day's Volume: | 159,506 |
| Last Close: | 19.90p |
| Open: | 19.00p |
| ISIN: | BMG702782084 |
| Day's Range | 18.05p - 19.00p |
| 52wk Range: | 11.00p - 36.00p |
| Market Capitalisation: | £56.44m |
| VWAP: | 18.25814p |
| Shares in Issue: | 308.44m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,854 | 18.075p | Ordinary |
12:14:21 - 12-Nov-25 |
| Sell* | 100 | 18.30p | SI Trade |
11:12:20 - 12-Nov-25 |
| Sell* | 4 | 18.30p | Automatic Execution |
11:12:20 - 12-Nov-25 |
| Buy* | 12,000 | 18.60p | Automatic Execution |
11:12:20 - 12-Nov-25 |
| Buy* | 10,000 | 18.50p | Automatic Execution |
11:12:20 - 12-Nov-25 |
| Buy* | 15,615 | 18.45p | Automatic Execution |
11:12:20 - 12-Nov-25 |
| Sell* | 1,600 | 18.00p | Ordinary |
10:12:55 - 12-Nov-25 |
| Unknown* | 1,600 | 18.00p | OTC Trade |
10:12:55 - 12-Nov-25 |
| Sell* | 694 | 18.05p | Automatic Execution |
09:04:25 - 12-Nov-25 |
| Sell* | 19,306 | 18.05p | Automatic Execution |
09:04:25 - 12-Nov-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | PRN | Admission of Nil Paid Rights |
| 6th Nov 2025 10:02 am | PRN | Results of Special General Meeting |
| 31st Oct 2025 11:55 am | PRN | Notice of AGM |
| 29th Oct 2025 7:00 am | PRN | Q1 FY 2026 Operating Update |
| 24th Oct 2025 3:13 pm | PRN | Annual Report - Clarification |
| 17th Oct 2025 12:41 pm | PRN | Publication of Prospectus and Notice of SGM |
| 17th Oct 2025 7:01 am | PRN | Launch of 10 for 17 fully underwritten Rights Issue and update on Refinancing |
| 17th Oct 2025 7:00 am | PRN | Publication of 2025 Annual Report, and Sustainability Supplementary Information |
| 30th Sep 2025 7:00 am | PRN | Proposed Refinancing Update |
| 25th Sep 2025 7:00 am | PRN | Proposed Refinancing Update |
