Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	6.46p on 18-09-2026 at 17:05:08
Change	-0.54p -7.71%
Buy	6.98p
Sell	6.48p

Last Trade:	Sell 2.00 at 6.46p
Day's Volume:	15,407
Last Close:	6.46p
Open:	6.46p
ISIN:	BMG702782084

Day's Range	6.46p - 6.46p
52wk Range:	5.00p - 21.00p
Market Capitalisation:	£22.91m
VWAP:	7.074351p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	2	6.46p	Uncrossing Trade	16:40:31 - 18-Sep-26
Buy*	100	7.28p	SI Trade	16:08:12 - 18-Sep-26
Sell*	25	6.698p	Ordinary	14:39:36 - 18-Sep-26
Buy*	41	7.30p	SI Trade	13:24:47 - 18-Sep-26
Sell*	10	6.44p	SI Trade	13:24:47 - 18-Sep-26
Unknown*	199	6.98p	OTC Trade	11:08:29 - 18-Sep-26
Buy*	15,000	7.0755p	Ordinary	10:22:49 - 18-Sep-26
Sell*	30	6.698p	Ordinary	08:04:46 - 18-Sep-26
Buy*	974	7.00p	Suspected BUY Trade	16:40:32 - 17-Sep-26
Sell*	162	6.42p	SI Trade	16:04:59 - 17-Sep-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	6.46	6.46	6.46	6.46	15,407
17th Sep 2026 (Thu)	6.42	7.00	6.42	7.00	10,874
16th Sep 2026 (Wed)	7.00	7.00	6.70	6.70	236,927
15th Sep 2026 (Tue)	7.00	7.16	7.00	7.00	381,691
14th Sep 2026 (Mon)	6.80	7.20	6.80	6.90	363,806
11th Sep 2026 (Fri)	6.18	6.98	6.18	6.70	89,424
10th Sep 2026 (Thu)	7.00	7.00	6.50	7.00	161,235
9th Sep 2026 (Wed)	6.16	7.00	6.16	7.00	42,058
8th Sep 2026 (Tue)	6.02	6.02	6.02	6.48	98,342
7th Sep 2026 (Mon)	6.02	7.00	6.02	7.00	33,740
4th Sep 2026 (Fri)	6.36	7.00	6.02	6.86	1,511,242
3rd Sep 2026 (Thu)	6.50	6.50	6.00	6.28	533,852
2nd Sep 2026 (Wed)	5.30	6.50	5.30	5.85	169,488
1st Sep 2026 (Tue)	6.40	6.40	5.30	5.30	295,622
31st Aug 2026 (Mon)	6.20	6.20	6.20	6.20	0
28th Aug 2026 (Fri)	5.98	6.20	5.30	6.20	60,512
27th Aug 2026 (Thu)	6.00	6.00	6.00	5.69	18,016
26th Aug 2026 (Wed)	5.50	6.10	5.50	5.50	255,510
25th Aug 2026 (Tue)	5.50	6.00	5.50	5.76	98,455
24th Aug 2026 (Mon)	5.98	5.98	5.98	5.65	1,475
21st Aug 2026 (Fri)	5.98	5.98	5.50	5.68	92,459
20th Aug 2026 (Thu)	6.00	6.00	5.00	5.50	321,019
19th Aug 2026 (Wed)	5.80	6.00	5.26	6.00	322,797

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
7th Aug 2026 3:05 pm	PRN	Update on Finsch Business Rescue Process
28th Jul 2026 11:38 am	PRN	Q4 and FY 2026 Operating & Business Update
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01