SMALL-CAP WINNERS & LOSERS: Headlam hires Videndum's ex-CEO as chair
20th Dec 2024 11:25
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 28.10p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.90p -3.1% |
| Buy | 27.90p |
| Sell | 25.80p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 144.00 at 27.50p |
| Day's Volume: | 1,502,000 |
| Last Close: | 28.10p |
| Open: | 25.90p |
| ISIN: | BMG702782084 |
| Day's Range | 24.50p - 28.10p |
| 52wk Range: | 24.50p - 73.00p |
| Market Capitalisation: | £55m |
| VWAP: | 26.48325p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 27.50p | OTC Trade |
14:49:40 - 20-Dec-24 |
| Sell* | 75,000 | 28.10p | Ordinary |
16:40:27 - 20-Dec-24 |
| Sell* | 242,623 | 28.10p | Uncrossing Trade |
16:40:14 - 20-Dec-24 |
| Sell* | 1,898 | 25.80p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 336 | 26.80p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 1,505 | 26.70p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Buy* | 3,000 | 26.61p | Ordinary |
16:29:42 - 20-Dec-24 |
| Sell* | 342 | 25.80p | Automatic Execution |
16:29:23 - 20-Dec-24 |
| Sell* | 1 | 25.80p | Automatic Execution |
16:29:23 - 20-Dec-24 |
| Buy* | 1,193 | 26.70p | Automatic Execution |
16:28:28 - 20-Dec-24 |