Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	24.50p on 08-05-2025 at 18:40:10
Change	-0.50p -2%
Buy	25.70p
Sell	24.10p
Buy / Sell PDL Shares

Last Trade:	Buy 13,047.00 at 24.50p
Day's Volume:	86,393
Last Close:	24.50p
Open:	26.00p
ISIN:	BMG702782084

Day's Range	24.50p - 26.00p
52wk Range:	23.50p - 46.00p
Market Capitalisation:	£48m
VWAP:	24.9052p
Shares in Issue:	194m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	13,047	24.50p	Suspected BUY Trade	16:35:10 - 08-May-25
Buy*	193	25.70p	Ordinary	15:24:45 - 08-May-25
Buy*	1,964	25.0243p	Ordinary	14:09:49 - 08-May-25
Buy*	11,876	24.995p	Ordinary	14:07:49 - 08-May-25
Buy*	5,000	24.995p	Ordinary	14:07:47 - 08-May-25
Buy*	5,516	24.50p	Automatic Execution	14:07:06 - 08-May-25
Sell*	3,559	24.50p	Automatic Execution	14:07:06 - 08-May-25
Sell*	2,018	24.50p	Automatic Execution	14:07:06 - 08-May-25
Sell*	1,820	24.50p	Automatic Execution	14:07:06 - 08-May-25
Sell*	1,738	24.50p	Automatic Execution	14:07:06 - 08-May-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	26.00	26.00	24.50	24.50	86,393
7th May 2025 (Wed)	25.10	25.40	25.00	25.00	16,515
6th May 2025 (Tue)	27.10	27.10	25.00	25.00	401,765
5th May 2025 (Mon)	27.00	27.00	27.00	27.00	0
2nd May 2025 (Fri)	27.00	27.40	27.00	27.00	224,186
1st May 2025 (Thu)	27.90	27.90	27.00	27.00	68,270
30th Apr 2025 (Wed)	28.00	28.00	27.10	27.10	62,080
29th Apr 2025 (Tue)	27.90	27.90	27.60	27.70	23,655
28th Apr 2025 (Mon)	27.90	27.90	27.30	27.50	53,907
25th Apr 2025 (Fri)	28.00	28.00	27.90	28.00	7,823
24th Apr 2025 (Thu)	27.50	27.50	27.00	27.50	241,539
23rd Apr 2025 (Wed)	27.50	27.50	27.00	27.00	85,056
22nd Apr 2025 (Tue)	27.00	27.60	27.00	27.40	173,344
21st Apr 2025 (Mon)	27.20	27.20	27.20	27.20	0
18th Apr 2025 (Fri)	27.20	27.20	27.20	27.20	0
17th Apr 2025 (Thu)	27.00	27.40	27.00	27.20	15,921
16th Apr 2025 (Wed)	27.50	27.50	27.00	27.00	12,150
15th Apr 2025 (Tue)	27.00	27.10	27.00	27.00	182,466
14th Apr 2025 (Mon)	28.00	28.00	27.00	27.10	302,297
11th Apr 2025 (Fri)	25.00	27.50	24.90	27.00	492,634
10th Apr 2025 (Thu)	26.00	27.20	24.40	24.40	359,180
9th Apr 2025 (Wed)	25.50	27.90	25.50	26.50	355,858

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
9th Apr 2025 7:00 am	PRN	Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement
27th Mar 2025 7:00 am	PRN	TR-1: Standard form for notification of major holdings
27th Feb 2025 1:56 pm	PRN	Director/PDMR Shareholding
17th Feb 2025 8:05 am	PRN	H1 FY 2025 Interim Results (correction to title)
17th Feb 2025 7:00 am	PRN	H1 FY 2024 Interim results
17th Feb 2025 7:00 am	PRN	Director Change
22nd Jan 2025 7:00 am	PRN	Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited
21st Jan 2025 7:00 am	PRN	H1 FY 2025 Operating Update
16th Jan 2025 1:25 pm	PRN	TR-1: Standard form for notification of major holdings
14th Jan 2025 7:00 am	PRN	Notice of Results

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72