Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	30.20p on 28-03-2025 at 17:30:01
Change	-0.20p -0.66%
Buy	30.80p
Sell	29.80p
Buy / Sell PDL Shares

Last Trade:	Buy 1,783.00 at 30.20p
Day's Volume:	37,651
Last Close:	30.20p
Open:	30.00p
ISIN:	BMG702782084

Day's Range	30.00p - 30.20p
52wk Range:	23.50p - 49.60p
Market Capitalisation:	£59m
VWAP:	30.52048p
Shares in Issue:	194m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	1,783	30.20p	Suspected BUY Trade	16:35:07 - 28-Mar-25
Sell*	380	29.80p	SI Trade	15:47:04 - 28-Mar-25
Buy*	16	30.80p	SI Trade	15:47:04 - 28-Mar-25
Unknown*	30	29.80p	OTC Trade	15:14:39 - 28-Mar-25
Sell*	100	29.80p	SI Trade	13:42:26 - 28-Mar-25
Unknown*	25	30.70p	OTC Trade	12:36:49 - 28-Mar-25
Buy*	28,000	30.70p	Ordinary	12:24:41 - 28-Mar-25
Sell*	1,443	29.80p	SI Trade	11:28:45 - 28-Mar-25
Buy*	1	30.30p	Ordinary	10:54:58 - 28-Mar-25
Sell*	1,753	30.00p	Automatic Execution	08:00:05 - 28-Mar-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	30.00	30.20	30.00	30.20	37,651
27th Mar 2025 (Thu)	31.00	31.00	30.00	30.40	107,867
26th Mar 2025 (Wed)	30.00	30.00	30.00	30.00	93,658
25th Mar 2025 (Tue)	31.00	31.60	30.60	30.60	694,075
24th Mar 2025 (Mon)	30.00	30.90	30.00	30.40	436,865
21st Mar 2025 (Fri)	30.00	30.00	28.30	28.60	101,670
20th Mar 2025 (Thu)	29.00	29.10	29.00	28.95	34,439
19th Mar 2025 (Wed)	28.40	28.40	28.40	28.75	4,935
18th Mar 2025 (Tue)	28.90	29.10	28.10	29.10	56,104
17th Mar 2025 (Mon)	29.00	29.00	28.10	28.10	8,281,297
14th Mar 2025 (Fri)	28.90	28.90	28.90	28.90	39,835
13th Mar 2025 (Thu)	29.00	29.90	28.50	29.15	241,739
12th Mar 2025 (Wed)	27.70	28.80	27.70	28.80	226,146
11th Mar 2025 (Tue)	27.50	27.60	27.30	27.70	262,181
10th Mar 2025 (Mon)	27.20	27.20	26.50	27.10	181,603
7th Mar 2025 (Fri)	27.60	27.90	27.50	27.60	123,371
6th Mar 2025 (Thu)	27.60	27.60	27.50	27.50	31,704
5th Mar 2025 (Wed)	27.50	28.00	27.00	27.00	145,703
4th Mar 2025 (Tue)	27.30	28.90	27.10	27.30	794,573
3rd Mar 2025 (Mon)	28.00	28.30	27.10	27.90	35,049
28th Feb 2025 (Fri)	27.60	28.40	27.00	27.00	490,764

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
27th Mar 2025 7:00 am	PRN	TR-1: Standard form for notification of major holdings
27th Feb 2025 1:56 pm	PRN	Director/PDMR Shareholding
17th Feb 2025 8:05 am	PRN	H1 FY 2025 Interim Results (correction to title)
17th Feb 2025 7:00 am	PRN	H1 FY 2024 Interim results
17th Feb 2025 7:00 am	PRN	Director Change
22nd Jan 2025 7:00 am	PRN	Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited
21st Jan 2025 7:00 am	PRN	H1 FY 2025 Operating Update
16th Jan 2025 1:25 pm	PRN	TR-1: Standard form for notification of major holdings
14th Jan 2025 7:00 am	PRN	Notice of Results
20th Dec 2024 7:00 am	PRN	Final sales results for Tender 3 FY 2025

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27