WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
2nd Jul 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 7.30p on 03-07-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.30p |
| Sell | 6.90p |
| Last Trade: | Buy 1.00 at 7.30p |
| Day's Volume: | 83,214 |
| Last Close: | 7.30p |
| Open: | 6.90p |
| ISIN: | BMG702782084 |
| Day's Range | 6.84p - 7.30p |
| 52wk Range: | 6.50p - 24.00p |
| Market Capitalisation: | £24.49m |
| VWAP: | 7.194588p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.30p | Suspected BUY Trade |
16:40:54 - 03-Jul-26 |
| Sell* | 735 | 6.90p | Automatic Execution |
16:29:22 - 03-Jul-26 |
| Sell* | 661 | 6.90p | Automatic Execution |
16:06:27 - 03-Jul-26 |
| Sell* | 3,256 | 6.90p | Automatic Execution |
16:06:08 - 03-Jul-26 |
| Buy* | 1,509 | 7.30p | Automatic Execution |
16:05:41 - 03-Jul-26 |
| Buy* | 50,000 | 7.28p | Suspected BUY Trade |
16:05:36 - 03-Jul-26 |
| Buy* | 1,449 | 7.30p | Automatic Execution |
15:50:25 - 03-Jul-26 |
| Buy* | 26 | 7.30p | Automatic Execution |
15:26:04 - 03-Jul-26 |
| Buy* | 340 | 7.2432p | Ordinary |
14:16:54 - 03-Jul-26 |
| Sell* | 17 | 6.84p | Automatic Execution |
13:34:37 - 03-Jul-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | PRN | Application for admission of shares |
| 10th Jun 2026 7:00 am | PRN | Update on Finsch Business Rescue Process |
| 29th May 2026 12:46 pm | PRN | Business Update |
| 8th May 2026 7:00 am | PRN | Q3 FY 2026 Operating Update |
| 1st Apr 2026 7:00 am | PRN | Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond |
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |