| Price | 16.25p on 05-03-2026 at 19:30:08 |
|---|---|
| Change | 0.30p 1.8% |
| Buy | 17.95p |
| Sell | 16.05p |
| Last Trade: | Buy 109.00 at 17.95p |
| Day's Volume: | 1,792 |
| Last Close: | 17.00p |
| Open: | 16.25p |
| ISIN: | BMG702782084 |
| Day's Range | 16.25p - 16.25p |
| 52wk Range: | 11.00p - 31.60p |
| Market Capitalisation: | £54.51m |
| VWAP: | 16.58066p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 17.95p | SI Trade |
15:23:58 - 05-Mar-26 |
| Unknown* | 0 | 17.95p | SI Trade |
15:23:58 - 05-Mar-26 |
| Buy* | 103 | 16.85p | SI Trade |
15:23:19 - 05-Mar-26 |
| Buy* | 80 | 16.85p | SI Trade |
15:23:19 - 05-Mar-26 |
| Buy* | 1 | 16.85p | SI Trade |
15:23:19 - 05-Mar-26 |
| Buy* | 615 | 16.25p | Ordinary |
12:48:45 - 05-Mar-26 |
| Buy* | 184 | 16.25p | Automatic Execution |
12:13:44 - 05-Mar-26 |
| Buy* | 40 | 16.25p | SI Trade |
12:13:43 - 05-Mar-26 |
| Sell* | 47 | 16.05p | SI Trade |
12:13:19 - 05-Mar-26 |
| Buy* | 7 | 16.25p | SI Trade |
12:13:19 - 05-Mar-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
