| Price | 17.50p on 16-01-2026 at 19:35:07 |
|---|---|
| Change | -0.50p -2.78% |
| Buy | 18.90p |
| Sell | 17.50p |
| Last Trade: | Sell 6.00 at 17.50p |
| Day's Volume: | 58,952 |
| Last Close: | 17.50p |
| Open: | 19.70p |
| ISIN: | BMG702782084 |
| Day's Range | 17.50p - 19.70p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £58.70m |
| VWAP: | 18.03948p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 17.50p | Uncrossing Trade |
16:35:10 - 16-Jan-26 |
| Sell* | 26 | 17.55p | SI Trade |
15:34:10 - 16-Jan-26 |
| Sell* | 2,445 | 17.3326p | Ordinary |
15:12:03 - 16-Jan-26 |
| Sell* | 3,430 | 17.3335p | Ordinary |
14:57:30 - 16-Jan-26 |
| Sell* | 4 | 17.3317p | Ordinary |
14:02:45 - 16-Jan-26 |
| Sell* | 10,000 | 18.00p | Automatic Execution |
13:59:49 - 16-Jan-26 |
| Sell* | 15,000 | 18.00p | Automatic Execution |
13:59:49 - 16-Jan-26 |
| Sell* | 15,000 | 18.00p | Automatic Execution |
13:59:49 - 16-Jan-26 |
| Sell* | 49 | 18.1444p | Ordinary |
13:41:49 - 16-Jan-26 |
| Sell* | 277 | 18.05p | SI Trade |
13:38:46 - 16-Jan-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
| 4th Dec 2025 7:00 am | PRN | Election of PICE Payment for FY 2026 |
