| Price | 10.70p on 29-05-2026 at 18:15:09 |
|---|---|
| Change | -2.50p -18.94% |
| Buy | 10.80p |
| Sell | 10.00p |
| Last Trade: | Buy 1,317.00 at 10.70p |
| Day's Volume: | 1,661,457 |
| Last Close: | 10.70p |
| Open: | 13.20p |
| ISIN: | BMG702782084 |
| Day's Range | 9.00p - 13.65p |
| 52wk Range: | 9.00p - 24.00p |
| Market Capitalisation: | £35.89m |
| VWAP: | 11.62708p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,317 | 10.70p | Suspected BUY Trade |
16:40:25 - 29-May-26 |
| Buy* | 10 | 10.7973p | Ordinary |
16:29:59 - 29-May-26 |
| Buy* | 4,653 | 10.4892p | Ordinary |
16:20:16 - 29-May-26 |
| Buy* | 2,000 | 10.49p | Ordinary |
16:16:18 - 29-May-26 |
| Buy* | 199 | 10.80p | SI Trade |
16:04:53 - 29-May-26 |
| Buy* | 20,000 | 15.25p | Suspected BUY Trade |
16:00:48 - 29-May-26 |
| Buy* | 261 | 10.80p | SI Trade |
15:57:07 - 29-May-26 |
| Buy* | 100 | 10.80p | SI Trade |
15:57:07 - 29-May-26 |
| Buy* | 18,933 | 10.49p | Ordinary |
15:46:11 - 29-May-26 |
| Sell* | 11,000 | 9.9828p | Ordinary |
15:42:15 - 29-May-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | PRN | Q3 FY 2026 Operating Update |
| 1st Apr 2026 7:00 am | PRN | Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond |
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
