Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	18.35p on 29-04-2026 at 10:10:09
Change	-0.05p -0.27%
Buy	18.35p
Sell	17.75p

Last Trade:	Buy 2.00 at 18.3025p
Day's Volume:	10,425
Last Close:	18.40p
Open:	18.35p
ISIN:	BMG702782084

Day's Range	18.35p - 18.35p
52wk Range:	11.00p - 27.90p
Market Capitalisation:	£61.55m
VWAP:	18.33967p
Shares in Issue:	335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	2	18.3025p	Ordinary	08:24:09 - 29-Apr-26
Sell*	234	17.85p	Ordinary	08:13:29 - 29-Apr-26
Unknown*	189	18.40p	OTC Trade	08:07:42 - 29-Apr-26
Buy*	21,052	18.40p	Suspected BUY Trade	16:35:25 - 28-Apr-26
Buy*	220	18.26p	Ordinary	12:33:19 - 28-Apr-26
Sell*	285	17.85p	Ordinary	12:21:04 - 28-Apr-26
Sell*	33,910	17.85p	Ordinary	11:48:15 - 28-Apr-26
Sell*	7,670	17.85p	Ordinary	10:46:13 - 28-Apr-26
Unknown*	4	18.35p	OTC Trade	09:45:09 - 28-Apr-26
Buy*	19	18.40p	SI Trade	08:42:03 - 28-Apr-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	17.85	18.40	17.75	18.40	77,277
27th Apr 2026 (Mon)	18.40	18.40	18.00	18.40	47,401
24th Apr 2026 (Fri)	17.75	18.35	17.75	18.35	48,976
23rd Apr 2026 (Thu)	18.50	18.50	17.40	18.20	25,926
22nd Apr 2026 (Wed)	17.40	17.75	17.40	17.75	197,658
21st Apr 2026 (Tue)	17.20	18.30	17.20	18.00	195,755
20th Apr 2026 (Mon)	18.00	18.00	17.90	17.90	165,534
17th Apr 2026 (Fri)	17.75	17.75	17.15	17.55	17,959
16th Apr 2026 (Thu)	17.05	17.15	17.05	17.475	24,387
15th Apr 2026 (Wed)	17.05	17.35	17.05	17.35	12,830
14th Apr 2026 (Tue)	17.05	17.05	17.05	17.525	8,164
13th Apr 2026 (Mon)	17.05	17.05	17.00	17.00	349
10th Apr 2026 (Fri)	17.50	17.95	17.30	17.65	173,447
9th Apr 2026 (Thu)	17.05	17.95	17.05	17.50	3,280
8th Apr 2026 (Wed)	18.00	18.00	17.05	17.05	370,651
7th Apr 2026 (Tue)	17.00	17.50	17.00	17.10	7,253
6th Apr 2026 (Mon)	17.05	17.05	17.05	17.05	0
3rd Apr 2026 (Fri)	17.05	17.05	17.05	17.05	0
2nd Apr 2026 (Thu)	17.50	17.50	16.60	17.05	169,641
1st Apr 2026 (Wed)	17.50	17.50	16.60	17.075	2,075
31st Mar 2026 (Tue)	17.00	17.00	16.60	16.60	10,261
30th Mar 2026 (Mon)	17.50	17.50	17.00	17.00	339,829

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal
19th Dec 2025 4:16 pm	PRN	Moody's credit rating withdrawal
17th Dec 2025 11:59 am	PRN	TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm	PRN	Tr-1: Holding(s) in Company
11th Dec 2025 6:03 pm	PRN	TR1: Holding(s) in Company

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,262.48

Change-70.31