Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	27.20p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	27.40p
Sell	27.00p
Buy / Sell PDL Shares

Last Trade:	Buy 233.00 at 27.20p
Day's Volume:	0
Last Close:	27.20p
Open:	0.00p
ISIN:	BMG702782084

Day's Range	0.00p - 0.00p
52wk Range:	23.50p - 49.60p
Market Capitalisation:	£53m
VWAP:	0.00p
Shares in Issue:	194m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	233	27.20p	Suspected BUY Trade	16:35:19 - 17-Apr-25
Buy*	45	27.40p	Automatic Execution	15:47:55 - 17-Apr-25
Sell*	25	27.00p	SI Trade	15:01:56 - 17-Apr-25
Unknown*	0	27.00p	SI Trade	14:33:06 - 17-Apr-25
Sell*	135	27.00p	Automatic Execution	14:33:06 - 17-Apr-25
Unknown*	137	27.40p	OTC Trade	14:13:10 - 17-Apr-25
Buy*	36	27.40p	Automatic Execution	14:12:42 - 17-Apr-25
Sell*	3,336	27.00p	Automatic Execution	14:05:32 - 17-Apr-25
Buy*	5,487	27.336p	Ordinary	13:10:45 - 17-Apr-25
Buy*	5,436	27.252p	Ordinary	12:29:39 - 17-Apr-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	27.00	27.40	27.00	27.20	15,921
16th Apr 2025 (Wed)	27.50	27.50	27.00	27.00	12,150
15th Apr 2025 (Tue)	27.00	27.10	27.00	27.00	182,466
14th Apr 2025 (Mon)	28.00	28.00	27.00	27.10	302,297
11th Apr 2025 (Fri)	25.00	27.50	24.90	27.00	492,634
10th Apr 2025 (Thu)	26.00	27.20	24.40	24.40	359,180
9th Apr 2025 (Wed)	25.50	27.90	25.50	26.50	355,858
8th Apr 2025 (Tue)	28.00	28.00	28.00	28.00	93,488
7th Apr 2025 (Mon)	29.00	29.00	27.50	27.50	266,403
4th Apr 2025 (Fri)	29.00	31.30	28.80	28.90	462,072
3rd Apr 2025 (Thu)	28.90	28.90	28.00	28.10	155,992
2nd Apr 2025 (Wed)	28.30	30.00	28.30	28.40	80,519
1st Apr 2025 (Tue)	28.70	28.80	28.30	28.50	137,686
31st Mar 2025 (Mon)	29.80	29.90	28.00	28.00	164,962
28th Mar 2025 (Fri)	30.00	30.20	30.00	30.20	37,651
27th Mar 2025 (Thu)	31.00	31.00	30.00	30.40	107,867
26th Mar 2025 (Wed)	30.00	30.00	30.00	30.00	93,658
25th Mar 2025 (Tue)	31.00	31.60	30.60	30.60	694,075
24th Mar 2025 (Mon)	30.00	30.90	30.00	30.40	436,865
21st Mar 2025 (Fri)	30.00	30.00	28.30	28.60	101,670
20th Mar 2025 (Thu)	29.00	29.10	29.00	28.95	34,439
19th Mar 2025 (Wed)	28.40	28.40	28.40	28.75	4,935
18th Mar 2025 (Tue)	28.90	29.10	28.10	29.10	56,104

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
9th Apr 2025 7:00 am	PRN	Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement
27th Mar 2025 7:00 am	PRN	TR-1: Standard form for notification of major holdings
27th Feb 2025 1:56 pm	PRN	Director/PDMR Shareholding
17th Feb 2025 8:05 am	PRN	H1 FY 2025 Interim Results (correction to title)
17th Feb 2025 7:00 am	PRN	H1 FY 2024 Interim results
17th Feb 2025 7:00 am	PRN	Director Change
22nd Jan 2025 7:00 am	PRN	Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited
21st Jan 2025 7:00 am	PRN	H1 FY 2025 Operating Update
16th Jan 2025 1:25 pm	PRN	TR-1: Standard form for notification of major holdings
14th Jan 2025 7:00 am	PRN	Notice of Results

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06