Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 17.35p on 18-12-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 441.00 at 17.35p
Day's Volume: 0
Last Close: 17.35p
Open: 0.00p
ISIN: BMG702782084
Day's Range 0.00p - 0.00p
52wk Range: 11.00p - 34.00p
Market Capitalisation: £55.50m
VWAP: 0.00p
Shares in Issue: 319.86m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 441 17.35p Uncrossing Trade
16:35:24 - 17-Dec-25
Buy* 50,000 17.45p Ordinary
16:31:28 - 17-Dec-25
Sell* 2,918 17.35p Automatic Execution
16:26:01 - 17-Dec-25
Sell* 2,918 17.25p Automatic Execution
16:25:48 - 17-Dec-25
Sell* 10,520 17.6106p Ordinary
16:25:47 - 17-Dec-25
Buy* 15,000 17.50p Automatic Execution
16:25:46 - 17-Dec-25
Buy* 14,995 17.50p Automatic Execution
16:25:46 - 17-Dec-25
Buy* 10,000 17.40p Automatic Execution
16:25:46 - 17-Dec-25
Sell* 887 17.31p Ordinary
16:21:54 - 17-Dec-25
Unknown* 43 17.15p OTC Trade
15:54:36 - 17-Dec-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 17.35 17.35 17.35 17.35 0
17th Dec 2025 (Wed) 17.50 17.50 16.50 17.35 177,798
16th Dec 2025 (Tue) 16.50 16.50 16.50 16.50 4,979
15th Dec 2025 (Mon) 17.50 17.50 16.50 16.50 20,396
12th Dec 2025 (Fri) 17.00 17.00 17.00 17.00 22,415
11th Dec 2025 (Thu) 16.00 17.00 15.05 17.00 291,965
10th Dec 2025 (Wed) 14.00 16.10 14.00 15.75 73,886
9th Dec 2025 (Tue) 14.50 15.00 14.00 15.00 2,151,625
8th Dec 2025 (Mon) 16.50 16.50 15.00 15.00 399,393
5th Dec 2025 (Fri) 17.50 17.50 16.40 16.40 98,687
4th Dec 2025 (Thu) 18.00 18.00 17.45 17.45 53,541
3rd Dec 2025 (Wed) 18.20 18.20 17.90 17.90 172,798
2nd Dec 2025 (Tue) 19.50 19.50 18.50 19.50 183,504
1st Dec 2025 (Mon) 19.00 19.00 18.50 19.00 21,678
28th Nov 2025 (Fri) 17.35 17.85 17.35 17.85 45,287
27th Nov 2025 (Thu) 17.25 18.00 17.00 18.00 698,339
26th Nov 2025 (Wed) 17.20 17.20 16.40 16.90 267,662
25th Nov 2025 (Tue) 17.00 17.00 16.00 17.00 5,109
24th Nov 2025 (Mon) 17.70 17.70 15.70 16.70 1,849,986
21st Nov 2025 (Fri) 17.00 17.00 17.00 17.00 41,914
20th Nov 2025 (Thu) 15.70 17.05 15.70 16.65 39,406
19th Nov 2025 (Wed) 16.05 16.80 15.75 16.80 159,096
18th Nov 2025 (Tue) 17.05 17.10 16.00 16.20 279,420
See more Petra Diamonds price history

Petra Diamonds (PDL) Regulatory News

Date Source Headline
17th Dec 2025 11:59 am PRN TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm PRN Tr-1: Holding(s) in Company
11th Dec 2025 6:03 pm PRN TR1: Holding(s) in Company
9th Dec 2025 12:22 pm PRN TR1: Notification of major shareholding
4th Dec 2025 9:12 am PRN Holding(s) in Company
4th Dec 2025 7:00 am PRN Election of PICE Payment for FY 2026
28th Nov 2025 5:43 pm PRN Total Voting Rights
28th Nov 2025 5:40 pm PRN Completion of the Refinancing and PDMR Notifications
28th Nov 2025 7:00 am PRN Board and Senior Management Changes
27th Nov 2025 1:17 pm PRN Result of AGM
See more Petra Diamonds regulatory news

Petra Diamonds (PDL) Share News

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

Petra Diamonds announces "final leg" of refinancing, rights issue

17th Oct 2025 13:09

(Alliance News) - Petra Diamonds Ltd on Friday reported an agreement in principle with its stakeholders for a solution to its refinancing, and launched a rights issue. Read More

IN BRIEF: Petra extends deadline for refinancing commitment letter

11th Sep 2025 18:29

Petra Diamonds Ltd - South Africa and Tanzania-focused diamond miner - Updates on the August 8 announcement of proposed refinancing terms with certain key stakeholders. Terms include a USD25 million rights issue at 16.5p per share, extending the maturity date of its senior secured bank debt to December 2029 and extending its senior secured second lien notes to March 2030. Read More

Petra Diamonds shares rise on proposed refinancing plan

8th Aug 2025 13:34

(Alliance News) - Petra Diamonds Ltd shares on Friday proposed a refinancing plan, and said diamond sales revenue fell during the 2025 financial year. Read More

LONDON MARKET MIDDAY: Europe mixed as gold shines with record futures

8th Aug 2025 12:12

(Alliance News) - Stocks were muted at midday on Friday, as gold futures hit a new record high and investors look to an upcoming meeting between US and Russian leaders Trump and Putin. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value9,774.32
Change0.00

Login to your account

Forgot Password?

Not Registered