Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	2.30p on 30-10-2026 at 19:15:08
Change	-0.70p -23.33%
Buy	2.72p
Sell	2.20p

Last Trade:	Sell 61,654.00 at 2.30p
Day's Volume:	503,409
Last Close:	2.30p
Open:	2.83p
ISIN:	BMG702782084

Day's Range	2.20p - 2.83p
52wk Range:	2.20p - 21.00p
Market Capitalisation:	£8.16m
VWAP:	2.707271p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	61,654	2.30p	Uncrossing Trade	16:40:26 - 30-Oct-26
Buy*	1,998	2.49p	SI Trade	16:27:56 - 30-Oct-26
Sell*	38	2.49p	Automatic Execution	16:27:55 - 30-Oct-26
Sell*	782	2.49p	Automatic Execution	16:27:55 - 30-Oct-26
Sell*	13,000	2.49p	Automatic Execution	16:27:49 - 30-Oct-26
Sell*	4,200	2.49p	Uncrossing Trade	16:26:13 - 30-Oct-26
Buy*	20,000	2.5391p	Suspected BUY Trade	16:20:48 - 30-Oct-26
Buy*	32	2.67p	SI Trade	14:41:52 - 30-Oct-26
Buy*	13,000	2.6697p	Ordinary	14:20:19 - 30-Oct-26
Buy*	45,120	2.67p	Suspected BUY Trade	14:03:26 - 30-Oct-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2.83	2.83	2.20	2.30	503,409
29th Oct 2026 (Thu)	3.00	3.00	2.20	3.00	616,196
28th Oct 2026 (Wed)	2.51	3.00	2.51	3.00	1,093,938
27th Oct 2026 (Tue)	2.50	2.89	2.50	3.245	260,983
26th Oct 2026 (Mon)	2.76	2.90	2.71	3.085	2,891,433
23rd Oct 2026 (Fri)	2.60	2.80	2.52	2.60	1,266,308
22nd Oct 2026 (Thu)	3.80	3.80	3.52	3.52	116,493
21st Oct 2026 (Wed)	3.00	3.25	2.83	3.25	396,241
20th Oct 2026 (Tue)	3.00	3.00	2.43	3.00	633,313
19th Oct 2026 (Mon)	2.80	3.00	2.80	3.00	8,853
16th Oct 2026 (Fri)	2.50	3.00	2.50	3.00	52,562
15th Oct 2026 (Thu)	3.25	3.25	3.25	3.25	96,139
14th Oct 2026 (Wed)	3.25	3.25	2.40	3.00	463,587
13th Oct 2026 (Tue)	3.24	3.26	2.80	3.26	249,431
12th Oct 2026 (Mon)	3.79	3.79	3.13	3.20	436,893
9th Oct 2026 (Fri)	3.00	3.60	3.00	3.10	1,054,545
8th Oct 2026 (Thu)	4.00	4.00	3.90	3.90	126,140
7th Oct 2026 (Wed)	2.90	3.91	2.75	3.91	1,431,911
6th Oct 2026 (Tue)	3.00	3.15	2.84	2.98	1,355,983
5th Oct 2026 (Mon)	4.33	4.50	4.00	4.08	1,008,593
2nd Oct 2026 (Fri)	5.00	5.00	4.22	4.50	1,293,594
1st Oct 2026 (Thu)	6.30	6.98	5.32	5.32	576,860

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
23rd Oct 2026 10:29 am	PRN	Holding(s) in Company
22nd Oct 2026 1:51 pm	PRN	Delay in Publication of Annual Results
21st Oct 2026 10:06 am	PRN	Notification of major holdings
14th Oct 2026 2:01 pm	PRN	Further update in relation to Petra Diamonds UK Treasury Limited
13th Oct 2026 3:25 pm	PRN	Appointment of Senior Independent Non-Executive Director
5th Oct 2026 11:51 am	PRN	Appointment of Financial Advisor
2nd Oct 2026 11:18 am	PRN	Update in relation to Petra Diamonds UK Treasury Limited
1st Oct 2026 1:41 pm	PRN	Strategic Review and Directorate Change
7th Aug 2026 3:05 pm	PRN	Update on Finsch Business Rescue Process
28th Jul 2026 11:38 am	PRN	Q4 and FY 2026 Operating & Business Update

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71