| Price | 16.00p on 20-01-2026 at 15:31:17 |
|---|---|
| Change | -0.75p -4.48% |
| Buy | 16.75p |
| Sell | 16.00p |
| Last Trade: | Buy 3,000.00 at 16.30p |
| Day's Volume: | 180,739 |
| Last Close: | 16.75p |
| Open: | 18.35p |
| ISIN: | BMG702782084 |
| Day's Range | 16.00p - 18.35p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £53.67m |
| VWAP: | 16.66437p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 16.30p | Ordinary |
15:30:56 - 20-Jan-26 |
| Sell* | 62,323 | 16.00p | Uncrossing Trade |
15:23:00 - 20-Jan-26 |
| Buy* | 100 | 16.75p | SI Trade |
15:14:42 - 20-Jan-26 |
| Sell* | 12,322 | 16.75p | Automatic Execution |
15:14:42 - 20-Jan-26 |
| Buy* | 29,348 | 16.9347p | Ordinary |
15:02:00 - 20-Jan-26 |
| Buy* | 33 | 17.00p | SI Trade |
14:49:43 - 20-Jan-26 |
| Buy* | 58 | 17.00p | SI Trade |
14:49:43 - 20-Jan-26 |
| Buy* | 6 | 17.00p | SI Trade |
14:49:43 - 20-Jan-26 |
| Sell* | 40 | 16.75p | SI Trade |
13:15:11 - 20-Jan-26 |
| Sell* | 2,678 | 16.75p | Automatic Execution |
13:15:11 - 20-Jan-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
| 4th Dec 2025 7:00 am | PRN | Election of PICE Payment for FY 2026 |
