Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	19.20p on 17-09-2025 at 16:30:08
Change	-0.15p -0.78%
Buy	19.20p
Sell	18.40p

Last Trade:	Unknown 21,617.00 at 19.20p
Day's Volume:	79,809
Last Close:	19.20p
Open:	19.90p
ISIN:	BMG702782084

Day's Range	18.30p - 19.90p
52wk Range:	11.00p - 40.80p
Market Capitalisation:	£37.29m
VWAP:	18.69258p
Shares in Issue:	194.20m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Unknown*	21,617	19.20p	OTC Trade	17:06:36 - 17-Sep-25
Buy*	744	19.20p	Suspected BUY Trade	16:35:07 - 17-Sep-25
Buy*	10	18.75p	SI Trade	16:22:04 - 17-Sep-25
Buy*	413	18.75p	Automatic Execution	16:22:04 - 17-Sep-25
Unknown*	2,500	18.75p	OTC Trade	15:37:35 - 17-Sep-25
Unknown*	2,500	18.75p	OTC Trade	15:37:35 - 17-Sep-25
Sell*	5	18.40p	SI Trade	14:33:27 - 17-Sep-25
Buy*	1,495	18.40p	Automatic Execution	14:33:27 - 17-Sep-25
Sell*	500	18.30p	Automatic Execution	12:39:16 - 17-Sep-25
Sell*	118	18.30p	SI Trade	12:36:37 - 17-Sep-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	18.30	19.45	18.30	19.35	439,066
15th Sep 2025 (Mon)	18.30	19.90	18.30	19.90	44,254
12th Sep 2025 (Fri)	18.30	19.90	18.30	19.90	16,778
11th Sep 2025 (Thu)	20.00	20.00	20.00	20.00	33,083
10th Sep 2025 (Wed)	18.65	19.90	18.65	19.90	21,015
9th Sep 2025 (Tue)	18.60	18.80	18.60	18.80	17,698
8th Sep 2025 (Mon)	18.60	19.25	18.60	19.25	20,302
5th Sep 2025 (Fri)	18.25	19.50	18.25	18.60	54,304
4th Sep 2025 (Thu)	17.10	19.30	17.10	19.025	79,844
3rd Sep 2025 (Wed)	17.10	18.95	17.10	17.60	23,951
2nd Sep 2025 (Tue)	17.50	17.80	17.30	17.50	33,492
1st Sep 2025 (Mon)	17.00	17.00	17.00	18.225	48,298
29th Aug 2025 (Fri)	19.00	19.00	17.00	18.10	180,208
28th Aug 2025 (Thu)	19.65	20.90	19.45	19.75	80,244
27th Aug 2025 (Wed)	19.00	21.00	19.00	21.00	26,144
26th Aug 2025 (Tue)	22.00	22.00	19.75	20.45	199,087
25th Aug 2025 (Mon)	22.00	22.00	22.00	22.00	0
22nd Aug 2025 (Fri)	22.00	22.00	22.00	22.00	30,946
21st Aug 2025 (Thu)	21.70	22.10	21.00	21.00	70,858
20th Aug 2025 (Wed)	22.30	22.30	20.50	20.50	130,223
19th Aug 2025 (Tue)	22.00	22.10	20.50	20.50	522,559
18th Aug 2025 (Mon)	20.70	24.00	19.20	20.50	552,842

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
11th Sep 2025 1:10 pm	PRN	Proposed Refinancing Update
29th Aug 2025 1:15 pm	PRN	Proposed Refinancing Update
8th Aug 2025 7:01 am	PRN	Proposed Refinancing with Key Financial Stakeholders
8th Aug 2025 7:00 am	PRN	Q4 and FY 2025 Operating Update & Tender 7 sale results
9th Jun 2025 7:00 am	PRN	Combined Tender 5 & 6 FY 2025 sales results
22nd May 2025 7:00 am	PRN	Q3 FY 2025 Operating & Business Update
14th May 2025 4:11 pm	PRN	Completion of sale of entire interest in Williamson Diamonds Limited
9th Apr 2025 7:00 am	PRN	Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement
27th Mar 2025 7:00 am	PRN	TR-1: Standard form for notification of major holdings
27th Feb 2025 1:56 pm	PRN	Director/PDMR Shareholding

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71