Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 17.30p on 21-10-2025 at 11:15:38
Change -0.55p -3.08%
Buy 17.60p
Sell 17.30p
Last Trade: Sell 261.00 at 17.375p
Day's Volume: 346,702
Last Close: 17.85p
Open: 18.00p
ISIN: BMG702782084
Day's Range 16.45p - 18.00p
52wk Range: 11.00p - 36.00p
Market Capitalisation: £33.60m
VWAP: 16.94179p
Shares in Issue: 194.20m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261 17.375p Ordinary
12:15:37 - 21-Oct-25
Unknown* 603 17.30p OTC Trade
11:35:17 - 21-Oct-25
Sell* 8,715 17.36p Ordinary
11:27:02 - 21-Oct-25
Buy* 20 17.60p SI Trade
10:27:09 - 21-Oct-25
Buy* 181 17.30p Automatic Execution
10:12:59 - 21-Oct-25
Buy* 3 17.30p Automatic Execution
10:12:59 - 21-Oct-25
Buy* 1 17.30p Automatic Execution
10:12:59 - 21-Oct-25
Buy* 2,100 17.2398p Ordinary
10:07:14 - 21-Oct-25
Sell* 3,611 17.00p Ordinary
09:55:08 - 21-Oct-25
Unknown* 3,611 17.00p OTC Trade
09:55:08 - 21-Oct-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 18.00 18.00 17.40 17.85 80,181
17th Oct 2025 (Fri) 19.20 20.90 18.10 18.10 184,099
16th Oct 2025 (Thu) 20.20 20.20 19.20 19.30 40,145
15th Oct 2025 (Wed) 20.20 20.20 20.20 20.20 23,843
14th Oct 2025 (Tue) 19.30 20.10 19.30 20.10 65,332
13th Oct 2025 (Mon) 19.15 21.00 19.15 20.00 26,051
10th Oct 2025 (Fri) 19.30 20.20 19.30 19.95 174,842
9th Oct 2025 (Thu) 18.50 19.40 18.50 19.40 30,796
8th Oct 2025 (Wed) 18.50 18.50 18.50 18.50 10,986
7th Oct 2025 (Tue) 18.60 19.30 18.35 18.50 29,249
6th Oct 2025 (Mon) 18.90 18.90 18.90 18.90 16,668
3rd Oct 2025 (Fri) 20.00 20.00 18.50 18.70 242,167
2nd Oct 2025 (Thu) 19.95 19.95 18.50 19.00 18,880
1st Oct 2025 (Wed) 18.55 19.05 18.55 18.70 43,715
30th Sep 2025 (Tue) 18.80 20.00 18.55 18.80 51,665
29th Sep 2025 (Mon) 18.80 19.90 18.80 19.90 14,934
26th Sep 2025 (Fri) 19.20 19.375 19.20 19.375 29,855
25th Sep 2025 (Thu) 18.75 19.20 18.75 19.20 22,797
24th Sep 2025 (Wed) 19.05 19.05 18.75 19.00 10,436
23rd Sep 2025 (Tue) 20.00 20.00 18.75 19.00 84,366
22nd Sep 2025 (Mon) 19.90 20.00 19.90 20.00 47,482
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra Diamonds announces "final leg" of refinancing, rights issue

17th Oct 2025 13:09

(Alliance News) - Petra Diamonds Ltd on Friday reported an agreement in principle with its stakeholders for a solution to its refinancing, and launched a rights issue. Read More

IN BRIEF: Petra extends deadline for refinancing commitment letter

11th Sep 2025 18:29

Petra Diamonds Ltd - South Africa and Tanzania-focused diamond miner - Updates on the August 8 announcement of proposed refinancing terms with certain key stakeholders. Terms include a USD25 million rights issue at 16.5p per share, extending the maturity date of its senior secured bank debt to December 2029 and extending its senior secured second lien notes to March 2030. Read More

Petra Diamonds shares rise on proposed refinancing plan

8th Aug 2025 13:34

(Alliance News) - Petra Diamonds Ltd shares on Friday proposed a refinancing plan, and said diamond sales revenue fell during the 2025 financial year. Read More

LONDON MARKET MIDDAY: Europe mixed as gold shines with record futures

8th Aug 2025 12:12

(Alliance News) - Stocks were muted at midday on Friday, as gold futures hit a new record high and investors look to an upcoming meeting between US and Russian leaders Trump and Putin. Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds proposes refinancing plan

8th Aug 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value9,432.71
Change29.14

Login to your account

Forgot Password?

Not Registered