Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petra Diamonds Share Price (PDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.15on 20-09-2019 at 16:30:00
Change -0.36 -4.23%
Buy 8.18
Sell 8.08
Buy / Sell PDL Shares
Sponsored Financial Content
Last Trade: Buy 6,190,743 at 8.151p
Day's Volume: 41,787,951
Last Close: 8.51p
Open: 8.60p
ISIN: BMG702781094
Day's Range 7.80p - 8.82p
52wk Range: 6.92p - 46.10p
Market Capitalisation: £71m
VWAP: 8.149p
Shares in Issue: 865m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,190,7438.151Ordinary
17:46:32 - 20-Sep-19
Sell*29,3798.099Ordinary
17:38:31 - 20-Sep-19
Sell*8,2647.876Ordinary
17:09:23 - 20-Sep-19
Buy*200,0008.15Ordinary
17:07:39 - 20-Sep-19
Sell*1,6817.954Ordinary
17:00:15 - 20-Sep-19
Buy*81,3578.16Ordinary
16:57:28 - 20-Sep-19
Sell*13,7948.019Ordinary
16:58:59 - 20-Sep-19
Buy*553,5008.15Ordinary
16:57:19 - 20-Sep-19
Sell*39,5257.943Ordinary
16:52:26 - 20-Sep-19
Buy*158.15Ordinary
16:48:09 - 20-Sep-19

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)7.699.417.489.065
17th Sep 2019 (Tue)7.7257.7256.927.65
16th Sep 2019 (Mon)8.3958.3957.257.725
13th Sep 2019 (Fri)8.058.127.958.015
12th Sep 2019 (Thu)8.108.3057.938.063
11th Sep 2019 (Wed)8.018.607.978.025
10th Sep 2019 (Tue)8.008.407.978.083
9th Sep 2019 (Mon)8.228.297.968.008
6th Sep 2019 (Fri)8.258.508.048.145
5th Sep 2019 (Thu)8.558.628.108.223
4th Sep 2019 (Wed)8.3959.188.3958.52
3rd Sep 2019 (Tue)8.608.9958.258.333
2nd Sep 2019 (Mon)8.178.9758.0058.82
30th Aug 2019 (Fri)8.228.2257.957.993
29th Aug 2019 (Thu)8.088.5157.978.073
28th Aug 2019 (Wed)8.6458.6758.0058.073
27th Aug 2019 (Tue)8.609.008.528.583
26th Aug 2019 (Mon)00.000.008.648
23rd Aug 2019 (Fri)9.109.108.6058.808
22nd Aug 2019 (Thu)8.808.948.6058.808
21st Aug 2019 (Wed)8.909.128.7858.883
20th Aug 2019 (Tue)8.879.5158.878.958

News about Petra Diamonds (PDL)

Petra Diamonds losses deepen on the back of asset writedowns

News - Monday, September 16, 2019

Petra Diamonds booked a deeper full-year loss after it wrote down the value of its assets. ...

Broker Forecast - JP Morgan Cazenove issues a broker note on Petra Diamonds Ltd

News - Friday, September 13, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Petra Diamonds Ltd (LON:PDL) and cut its price target to 25p (from 30p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered