| Price | 8.31on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.095 1.16% |
| Buy | 8.415 |
| Sell | 8.275 |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 1 at 8.31p |
| Day's Volume: | 4,075,346 |
| Last Close: | 8.215p |
| Open: | 8.23p |
| ISIN: | BMG702781094 |
| Day's Range | 8.215p - 8.64p |
| 52wk Range: | 6.205p - 46.10p |
| Market Capitalisation: | £72m |
| VWAP: | 0.00p |
| Shares in Issue: | 865m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8.31 | Ordinary | 17:17:03 - 13-Dec-19 |
| Buy* | 7,000 | 8.532 | Ordinary | 17:10:31 - 13-Dec-19 |
| Buy* | 21,094 | 8.484 | Ordinary | 16:56:13 - 13-Dec-19 |
| Sell* | 74,521 | 8.31 | Uncrossing Trade | 16:35:12 - 13-Dec-19 |
| Buy* | 1,359 | 8.37 | Automatic Execution | 16:29:59 - 13-Dec-19 |
| Buy* | 3,000 | 8.37 | Automatic Execution | 16:29:59 - 13-Dec-19 |
| Buy* | 3,000 | 8.33 | Automatic Execution | 16:20:34 - 13-Dec-19 |
| Buy* | 32,000 | 8.303 | Ordinary | 16:20:28 - 13-Dec-19 |
| Buy* | 72,610 | 8.251 | Ordinary | 16:17:14 - 13-Dec-19 |
| Sell* | 3,000 | 8.255 | Automatic Execution | 16:24:52 - 13-Dec-19 |
Share Price History for Petra Diamonds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 8.005 | 8.59 | 7.735 | 8.34 | |
| 11th Dec 2019 (Wed) | 8.095 | 8.10 | 7.90 | 8.188 | |
| 10th Dec 2019 (Tue) | 7.70 | 8.20 | 7.355 | 7.705 | |
| 9th Dec 2019 (Mon) | 9.00 | 9.00 | 8.355 | 8.433 | |
| 6th Dec 2019 (Fri) | 8.755 | 9.00 | 8.755 | 8.658 | |
| 5th Dec 2019 (Thu) | 8.52 | 8.815 | 8.52 | 8.905 | |
| 4th Dec 2019 (Wed) | 8.815 | 8.99 | 8.685 | 8.905 | |
| 3rd Dec 2019 (Tue) | 9.15 | 9.15 | 8.55 | 8.86 | |
| 2nd Dec 2019 (Mon) | 8.965 | 9.07 | 8.85 | 9.003 | |
| 29th Nov 2019 (Fri) | 8.85 | 9.125 | 8.85 | 8.95 | |
| 28th Nov 2019 (Thu) | 8.775 | 9.09 | 8.775 | 9.013 | |
| 27th Nov 2019 (Wed) | 8.90 | 9.18 | 8.67 | 8.97 | |
| 26th Nov 2019 (Tue) | 8.585 | 9.045 | 8.585 | 8.89 | |
| 25th Nov 2019 (Mon) | 8.56 | 8.56 | 8.205 | 8.483 | |
| 22nd Nov 2019 (Fri) | 8.00 | 8.515 | 8.00 | 8.45 | |
| 21st Nov 2019 (Thu) | 8.25 | 8.555 | 8.18 | 8.363 | |
| 20th Nov 2019 (Wed) | 8.455 | 8.53 | 8.30 | 8.515 | |
| 19th Nov 2019 (Tue) | 8.60 | 8.70 | 8.40 | 8.45 | |
| 18th Nov 2019 (Mon) | 9.30 | 9.30 | 8.595 | 8.698 | |
| 15th Nov 2019 (Fri) | 8.85 | 9.45 | 8.585 | 9.22 | |
| 14th Nov 2019 (Thu) | 8.60 | 8.60 | 8.455 | 8.505 | |
News - Tuesday, December 10, 2019
Panmure Gordon today downgrades its investment rating on Petra Diamonds Ltd (LON......
News - Tuesday, November 26, 2019
Peel Hunt today initiates coverage of Petra Diamonds Ltd (LON:PDL) with a buy in......
