Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 12.60p on 28-07-2025 at 18:50:07
Change 1.60p 14.55%
Buy 12.55p
Sell 11.90p
Last Trade: Sell 91,659.00 at 12.60p
Day's Volume: 540,601
Last Close: 12.60p
Open: 13.00p
ISIN: BMG702782084
Day's Range 11.85p - 13.00p
52wk Range: 11.00p - 40.80p
Market Capitalisation: £24.47m
VWAP: 12.51009p
Shares in Issue: 194.20m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91,659 12.60p Uncrossing Trade
16:35:08 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:29:13 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:27:02 - 28-Jul-25
Buy* 99 12.55p Automatic Execution
16:27:02 - 28-Jul-25
Buy* 75 12.55p Automatic Execution
16:25:35 - 28-Jul-25
Buy* 15 12.55p Automatic Execution
16:25:35 - 28-Jul-25
Sell* 677 11.90p Automatic Execution
16:16:07 - 28-Jul-25
Sell* 9 11.90p Automatic Execution
16:13:10 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:10:00 - 28-Jul-25
Buy* 10 12.55p SI Trade
16:10:00 - 28-Jul-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 13.00 13.00 11.85 12.60 540,601
25th Jul 2025 (Fri) 13.00 13.00 11.00 11.00 234,046
24th Jul 2025 (Thu) 12.95 12.95 11.80 11.95 257,314
23rd Jul 2025 (Wed) 12.95 12.95 12.00 12.30 135,126
22nd Jul 2025 (Tue) 13.00 13.00 11.00 11.90 667,764
21st Jul 2025 (Mon) 12.60 12.60 12.60 12.60 164,060
18th Jul 2025 (Fri) 11.00 12.25 11.00 12.25 296,572
17th Jul 2025 (Thu) 11.10 12.00 11.10 11.90 965,989
16th Jul 2025 (Wed) 12.25 12.25 11.05 11.75 276,458
15th Jul 2025 (Tue) 11.95 12.10 11.90 11.95 452,046
14th Jul 2025 (Mon) 12.15 12.50 12.00 12.00 201,735
11th Jul 2025 (Fri) 12.90 12.90 12.00 12.00 58,598
10th Jul 2025 (Thu) 12.95 13.25 12.95 13.00 185,223
9th Jul 2025 (Wed) 13.45 13.45 12.55 12.80 159,904
8th Jul 2025 (Tue) 12.50 13.10 12.50 13.10 235,808
7th Jul 2025 (Mon) 13.00 13.10 12.50 12.50 428,781
4th Jul 2025 (Fri) 13.35 13.80 13.30 13.35 134,825
3rd Jul 2025 (Thu) 14.20 14.20 13.35 13.45 58,880
2nd Jul 2025 (Wed) 14.00 14.30 13.90 14.30 301,331
1st Jul 2025 (Tue) 14.25 14.30 14.00 14.10 251,598
30th Jun 2025 (Mon) 14.25 15.45 13.50 14.75 608,918
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra Diamonds year-to-date sales fall despite stronger latest tender

9th Jun 2025 11:49

(Alliance News) - Petra Diamonds Ltd on Monday reported lower year-to-date revenue from its diamond sales, despite a stronger showing in its most recent tender, as weaker prices and product mix continued to weigh on performance. Read More

SMALL-CAP WINNERS & LOSERS: First Class hails exploration results

9th Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Petra Diamonds posts revenue fall amid "very difficult diamond market"

22nd May 2025 12:26

(Alliance News) - Petra Diamonds Ltd shares fell on Thursday as it posted weaker revenue for its third quarter, but said it remains on track with its full-year production guidance. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered