Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	18.35p on 24-04-2026 at 15:51:00
Change	0.15p 0.82%
Buy	18.20p
Sell	17.80p

Last Trade:	Buy 20,023.00 at 18.35p
Day's Volume:	48,976
Last Close:	18.35p
Open:	17.75p
ISIN:	BMG702782084

Day's Range	17.75p - 18.35p
52wk Range:	11.00p - 28.00p
Market Capitalisation:	£61.55m
VWAP:	18.01756p
Shares in Issue:	335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	20,023	18.35p	Suspected BUY Trade	16:35:23 - 24-Apr-26
Sell*	1,751	17.8018p	Ordinary	16:29:54 - 24-Apr-26
Buy*	75	18.20p	Ordinary	16:22:44 - 24-Apr-26
Sell*	26,250	17.7833p	Ordinary	15:57:19 - 24-Apr-26
Sell*	22	17.80p	Ordinary	15:03:11 - 24-Apr-26
Sell*	15	17.80p	Automatic Execution	13:04:13 - 24-Apr-26
Sell*	100	17.75p	SI Trade	10:16:40 - 24-Apr-26
Buy*	200	18.20p	SI Trade	08:03:46 - 24-Apr-26
Sell*	211	17.80p	Automatic Execution	15:56:15 - 23-Apr-26
Sell*	2,500	17.891p	Ordinary	15:31:00 - 23-Apr-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	18.50	18.50	17.40	18.20	25,926
22nd Apr 2026 (Wed)	17.40	17.75	17.40	17.75	197,658
21st Apr 2026 (Tue)	17.20	18.30	17.20	18.00	195,755
20th Apr 2026 (Mon)	18.00	18.00	17.90	17.90	165,534
17th Apr 2026 (Fri)	17.75	17.75	17.15	17.55	17,959
16th Apr 2026 (Thu)	17.05	17.15	17.05	17.475	24,387
15th Apr 2026 (Wed)	17.05	17.35	17.05	17.35	12,830
14th Apr 2026 (Tue)	17.05	17.05	17.05	17.525	8,164
13th Apr 2026 (Mon)	17.05	17.05	17.00	17.00	349
10th Apr 2026 (Fri)	17.50	17.95	17.30	17.65	173,447
9th Apr 2026 (Thu)	17.05	17.95	17.05	17.50	3,280
8th Apr 2026 (Wed)	18.00	18.00	17.05	17.05	370,651
7th Apr 2026 (Tue)	17.00	17.50	17.00	17.10	7,253
6th Apr 2026 (Mon)	17.05	17.05	17.05	17.05	0
3rd Apr 2026 (Fri)	17.05	17.05	17.05	17.05	0
2nd Apr 2026 (Thu)	17.50	17.50	16.60	17.05	169,641
1st Apr 2026 (Wed)	17.50	17.50	16.60	17.075	2,075
31st Mar 2026 (Tue)	17.00	17.00	16.60	16.60	10,261
30th Mar 2026 (Mon)	17.50	17.50	17.00	17.00	339,829
27th Mar 2026 (Fri)	17.00	17.00	17.00	17.25	25,855
26th Mar 2026 (Thu)	17.00	17.50	17.00	17.25	9,487
25th Mar 2026 (Wed)	17.00	17.50	17.00	17.50	2,141
24th Mar 2026 (Tue)	17.00	17.20	17.00	17.00	152,285

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal
19th Dec 2025 4:16 pm	PRN	Moody's credit rating withdrawal
17th Dec 2025 11:59 am	PRN	TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm	PRN	Tr-1: Holding(s) in Company
11th Dec 2025 6:03 pm	PRN	TR1: Holding(s) in Company

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93