| Price | 18.45p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -0.50p -2.64% |
| Buy | 18.95p |
| Sell | 17.45p |
| Last Trade: | Unknown 65,000.00 at 18.45p |
| Day's Volume: | 149,144 |
| Last Close: | 18.45p |
| Open: | 17.20p |
| ISIN: | BMG702782084 |
| Day's Range | 17.20p - 18.45p |
| 52wk Range: | 11.00p - 36.00p |
| Market Capitalisation: | £37.93m |
| VWAP: | 18.10548p |
| Shares in Issue: | 205.58m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 18.45p | OTC Trade |
17:07:47 - 14-Nov-25 |
| Buy* | 148 | 18.45p | Suspected BUY Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 5,000 | 17.655p | Ordinary |
16:20:07 - 14-Nov-25 |
| Buy* | 13 | 18.4982p | Ordinary |
16:20:00 - 14-Nov-25 |
| Sell* | 11 | 17.65p | SI Trade |
16:09:33 - 14-Nov-25 |
| Sell* | 600 | 17.9396p | Ordinary |
16:00:12 - 14-Nov-25 |
| Buy* | 20 | 18.50p | SI Trade |
15:40:38 - 14-Nov-25 |
| Buy* | 749 | 18.50p | SI Trade |
15:40:38 - 14-Nov-25 |
| Buy* | 11 | 18.45p | SI Trade |
15:40:37 - 14-Nov-25 |
| Buy* | 3,266 | 18.45p | Automatic Execution |
15:40:37 - 14-Nov-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | PRN | Admission of Nil Paid Rights |
| 6th Nov 2025 10:02 am | PRN | Results of Special General Meeting |
| 31st Oct 2025 11:55 am | PRN | Notice of AGM |
| 29th Oct 2025 7:00 am | PRN | Q1 FY 2026 Operating Update |
| 24th Oct 2025 3:13 pm | PRN | Annual Report - Clarification |
| 17th Oct 2025 12:41 pm | PRN | Publication of Prospectus and Notice of SGM |
| 17th Oct 2025 7:01 am | PRN | Launch of 10 for 17 fully underwritten Rights Issue and update on Refinancing |
| 17th Oct 2025 7:00 am | PRN | Publication of 2025 Annual Report, and Sustainability Supplementary Information |
| 30th Sep 2025 7:00 am | PRN | Proposed Refinancing Update |
| 25th Sep 2025 7:00 am | PRN | Proposed Refinancing Update |
