| Price | 16.00p on 27-01-2026 at 18:15:08 |
|---|---|
| Change | 0.25p 1.59% |
| Buy | 16.40p |
| Sell | 16.00p |
| Last Trade: | Sell 12.00 at 16.00p |
| Day's Volume: | 12,651 |
| Last Close: | 16.00p |
| Open: | 16.95p |
| ISIN: | BMG702782084 |
| Day's Range | 16.00p - 16.95p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £53.67m |
| VWAP: | 16.49756p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 16.00p | Uncrossing Trade |
16:35:11 - 27-Jan-26 |
| Buy* | 68 | 16.40p | SI Trade |
16:18:56 - 27-Jan-26 |
| Buy* | 9 | 16.40p | SI Trade |
16:18:56 - 27-Jan-26 |
| Sell* | 1,000 | 16.40p | Automatic Execution |
16:18:56 - 27-Jan-26 |
| Buy* | 13 | 16.73p | Ordinary |
14:07:27 - 27-Jan-26 |
| Buy* | 897 | 16.73p | Ordinary |
13:48:55 - 27-Jan-26 |
| Buy* | 6,002 | 16.73p | Ordinary |
12:05:08 - 27-Jan-26 |
| Sell* | 15 | 16.40p | SI Trade |
11:21:12 - 27-Jan-26 |
| Sell* | 1,439 | 16.00p | Automatic Execution |
10:45:11 - 27-Jan-26 |
| Buy* | 50 | 16.95p | SI Trade |
10:45:08 - 27-Jan-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
