Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 8.80p on 05-06-2026 at 18:35:08
Change -0.70p -7.37%
Buy 9.08p
Sell 8.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,134.00 at 8.80p
Day's Volume: 929,292
Last Close: 8.80p
Open: 9.90p
ISIN: BMG702782084
Day's Range 8.80p - 9.92p
52wk Range: 8.80p - 24.00p
Market Capitalisation: £29.52m
VWAP: 9.167337p
Shares in Issue: 335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,134 8.80p Suspected BUY Trade
 16:35:26 - 05-Jun-26
Buy* 2 9.10p Ordinary
 16:29:38 - 05-Jun-26
Buy* 31,000 9.10p Ordinary
 15:55:04 - 05-Jun-26
Buy* 218 9.10p SI Trade
 15:53:14 - 05-Jun-26
Buy* 314 9.10p Automatic Execution
 15:53:14 - 05-Jun-26
Buy* 15,000 9.10p Automatic Execution
 15:53:13 - 05-Jun-26
Unknown* 160,000 8.80p Ordinary
 15:12:32 - 05-Jun-26
Sell* 198,559 9.20p Automatic Execution
 14:39:56 - 05-Jun-26
Sell* 8,233 9.22p Automatic Execution
 14:39:56 - 05-Jun-26
Sell* 207 9.02p SI Trade
 14:26:44 - 05-Jun-26
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 10.50 10.50 9.30 9.50 1,233,993
3rd Jun 2026 (Wed) 10.40 10.50 9.52 9.56 85,005
2nd Jun 2026 (Tue) 10.20 10.50 10.00 10.50 362,789
1st Jun 2026 (Mon) 11.00 11.00 9.98 10.70 621,969
29th May 2026 (Fri) 13.20 13.65 9.00 10.70 1,661,457
28th May 2026 (Thu) 14.70 14.70 13.20 13.20 387,426
27th May 2026 (Wed) 14.25 14.55 14.00 14.55 339,177
26th May 2026 (Tue) 15.50 15.50 14.25 15.10 308,581
25th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
22nd May 2026 (Fri) 15.25 15.45 14.25 14.25 296,589
21st May 2026 (Thu) 15.00 15.95 14.00 14.35 318,574
20th May 2026 (Wed) 16.00 16.00 13.90 13.90 194,924
19th May 2026 (Tue) 15.20 15.40 15.10 15.25 4,288
18th May 2026 (Mon) 15.40 15.55 15.40 15.75 151,902
15th May 2026 (Fri) 16.00 16.00 15.40 15.40 46,735
14th May 2026 (Thu) 16.95 16.95 15.50 15.50 484,942
13th May 2026 (Wed) 15.80 16.95 15.50 15.50 119,160
12th May 2026 (Tue) 16.50 17.45 15.70 17.40 124,023
11th May 2026 (Mon) 17.90 17.90 17.90 17.90 24,021
8th May 2026 (Fri) 16.80 17.90 16.00 17.90 310,183
7th May 2026 (Thu) 17.00 17.00 17.00 17.00 32,144
6th May 2026 (Wed) 18.20 18.20 16.85 16.85 101,326
5th May 2026 (Tue) 16.50 18.20 16.50 18.20 81,369
See more Petra Diamonds price history

Petra Diamonds (PDL) Regulatory News

Date Source Headline
29th May 2026 12:46 pm PRN Business Update
8th May 2026 7:00 am PRN Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am PRN Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am PRN Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm PRN Reporting Update
13th Jan 2026 7:00 am PRN Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm PRN Total Voting Rights
19th Dec 2025 4:16 pm RNS Moody's credit rating withdrawal
19th Dec 2025 4:16 pm PRN Moody's credit rating withdrawal
17th Dec 2025 11:59 am PRN TR-1: Holding(s) in Company
See more Petra Diamonds regulatory news

Petra Diamonds (PDL) Share News

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Tharisa picks Jacques Breytenbach as chief finance officer

22nd Apr 2026 07:27

Tharisa PLC - Cyprus-headquartered platinum miner - Appoints Jacques Breytenbach as chief finance officer designate, with effect from May 1, and as CFO from August 1. Breytenbach will succeed Michael Jones, who will retire, with effect from July 31. Jones' retirement was flagged early in February. Breytenbach's appointment provides for a "comprehensive" handover period to ensure continuity and stability within the finance function. Breytenbach served as the CFO of Petra Diamonds Ltd. Prior to this, he was finance manager at Anglo American Platinum Ltd, now Valterra Platinum Ltd. He recently served as a non-executive director of Afrimat Ltd. Read More

Petra third quarter revenue up as lauds sale of "exceptional" diamond

1st Apr 2026 14:27

(Alliance News) - Petra Diamonds Ltd on Wednesday reported a rise in third quarter sales, despite weaker pricing. Read More

IN BRIEF: Petra Diamonds shares rise as finds 41.82 carat blue diamond

13th Jan 2026 13:57

Petra Diamonds Ltd - South Africa and Tanzania-focused diamond miner - Recovers a 41.82-carat type IIb blue diamond of seemingly exceptional colour and clarity at its Cullinan Mine in South Africa. The company is analysing the stone and assessing the preferred method of sale, with further updates on marketing to follow. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered