Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	20.50p on 18-08-2025 at 17:55:10
Change	1.50p 7.89%
Buy	21.70p
Sell	20.50p

Last Trade:	Sell 639.00 at 20.50p
Day's Volume:	552,842
Last Close:	20.50p
Open:	20.70p
ISIN:	BMG702782084

Day's Range	19.20p - 24.00p
52wk Range:	11.00p - 40.80p
Market Capitalisation:	£39.81m
VWAP:	21.05277p
Shares in Issue:	194.20m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	639	20.50p	Uncrossing Trade	16:35:14 - 18-Aug-25
Buy*	2,000	21.2428p	Ordinary	16:21:16 - 18-Aug-25
Sell*	4,481	20.692p	Ordinary	16:14:50 - 18-Aug-25
Sell*	3,500	21.00p	Automatic Execution	16:07:58 - 18-Aug-25
Sell*	10,000	21.00p	Automatic Execution	16:07:58 - 18-Aug-25
Sell*	10,000	21.00p	Automatic Execution	16:07:58 - 18-Aug-25
Sell*	9,099	21.00p	Automatic Execution	16:07:58 - 18-Aug-25
Sell*	12,294	21.10p	Automatic Execution	16:07:54 - 18-Aug-25
Buy*	81	21.80p	SI Trade	16:07:44 - 18-Aug-25
Buy*	6	21.80p	SI Trade	16:07:44 - 18-Aug-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	19.00	20.00	19.00	19.00	59,436
14th Aug 2025 (Thu)	20.20	20.20	19.05	19.50	74,413
13th Aug 2025 (Wed)	19.55	21.00	19.10	19.40	844,841
12th Aug 2025 (Tue)	17.15	19.45	17.15	19.25	1,220,902
11th Aug 2025 (Mon)	16.05	18.40	16.05	18.00	573,742
8th Aug 2025 (Fri)	14.00	18.50	14.00	17.50	2,665,589
7th Aug 2025 (Thu)	12.20	12.25	11.85	12.25	129,442
6th Aug 2025 (Wed)	11.60	12.40	11.50	12.25	42,545
5th Aug 2025 (Tue)	11.60	12.20	11.60	12.20	272,481
4th Aug 2025 (Mon)	12.00	12.20	11.85	12.20	816,806
1st Aug 2025 (Fri)	12.10	12.10	12.00	12.00	191,116
31st Jul 2025 (Thu)	12.35	12.35	11.90	12.35	344,409
30th Jul 2025 (Wed)	13.00	13.00	12.05	12.95	37,990
29th Jul 2025 (Tue)	12.70	12.70	11.90	12.45	371,484
28th Jul 2025 (Mon)	13.00	13.00	11.85	12.60	540,601
25th Jul 2025 (Fri)	13.00	13.00	11.00	11.00	234,046
24th Jul 2025 (Thu)	12.95	12.95	11.80	11.95	257,314
23rd Jul 2025 (Wed)	12.95	12.95	12.00	12.30	135,126
22nd Jul 2025 (Tue)	13.00	13.00	11.00	11.90	667,764
21st Jul 2025 (Mon)	12.60	12.60	12.60	12.60	164,060
18th Jul 2025 (Fri)	11.00	12.25	11.00	12.25	296,572

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
8th Aug 2025 7:01 am	PRN	Proposed Refinancing with Key Financial Stakeholders
8th Aug 2025 7:00 am	PRN	Q4 and FY 2025 Operating Update & Tender 7 sale results
9th Jun 2025 7:00 am	PRN	Combined Tender 5 & 6 FY 2025 sales results
22nd May 2025 7:00 am	PRN	Q3 FY 2025 Operating & Business Update
14th May 2025 4:11 pm	PRN	Completion of sale of entire interest in Williamson Diamonds Limited
9th Apr 2025 7:00 am	PRN	Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement
27th Mar 2025 7:00 am	PRN	TR-1: Standard form for notification of major holdings
27th Feb 2025 1:56 pm	PRN	Director/PDMR Shareholding
17th Feb 2025 8:05 am	PRN	H1 FY 2025 Interim Results (correction to title)
17th Feb 2025 7:00 am	PRN	H1 FY 2024 Interim results

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value9,157.74

Change18.84