Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 18.00p on 20-04-2026 at 10:50:12
Change 0.45p 2.56%
Buy 18.00p
Sell 17.60p
Last Trade: Sell 27,435.00 at 17.60p
Day's Volume: 35,695
Last Close: 17.55p
Open: 18.00p
ISIN: BMG702782084
Day's Range 18.00p - 18.00p
52wk Range: 11.00p - 28.00p
Market Capitalisation: £60.38m
VWAP: 17.62295p
Shares in Issue: 335.42m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,435 17.60p Ordinary
11:17:12 - 20-Apr-26
Sell* 6,921 17.652p Ordinary
11:05:24 - 20-Apr-26
Buy* 11 18.00p SI Trade
10:36:09 - 20-Apr-26
Buy* 900 18.00p Automatic Execution
10:36:09 - 20-Apr-26
Buy* 100 18.00p Automatic Execution
10:36:09 - 20-Apr-26
Buy* 189 18.00p SI Trade
10:11:45 - 20-Apr-26
Sell* 139 17.451p Ordinary
08:31:07 - 20-Apr-26
Buy* 524 17.8371p Ordinary
16:27:34 - 17-Apr-26
Buy* 31 17.95p SI Trade
16:26:50 - 17-Apr-26
Sell* 1 17.15p Automatic Execution
16:26:50 - 17-Apr-26
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 17.75 17.75 17.15 17.55 17,959
16th Apr 2026 (Thu) 17.05 17.15 17.05 17.475 24,387
15th Apr 2026 (Wed) 17.05 17.35 17.05 17.35 12,830
14th Apr 2026 (Tue) 17.05 17.05 17.05 17.525 8,164
13th Apr 2026 (Mon) 17.05 17.05 17.00 17.00 349
10th Apr 2026 (Fri) 17.50 17.95 17.30 17.65 173,447
9th Apr 2026 (Thu) 17.05 17.95 17.05 17.50 3,280
8th Apr 2026 (Wed) 18.00 18.00 17.05 17.05 370,651
7th Apr 2026 (Tue) 17.00 17.50 17.00 17.10 7,253
6th Apr 2026 (Mon) 17.05 17.05 17.05 17.05 0
3rd Apr 2026 (Fri) 17.05 17.05 17.05 17.05 0
2nd Apr 2026 (Thu) 17.50 17.50 16.60 17.05 169,641
1st Apr 2026 (Wed) 17.50 17.50 16.60 17.075 2,075
31st Mar 2026 (Tue) 17.00 17.00 16.60 16.60 10,261
30th Mar 2026 (Mon) 17.50 17.50 17.00 17.00 339,829
27th Mar 2026 (Fri) 17.00 17.00 17.00 17.25 25,855
26th Mar 2026 (Thu) 17.00 17.50 17.00 17.25 9,487
25th Mar 2026 (Wed) 17.00 17.50 17.00 17.50 2,141
24th Mar 2026 (Tue) 17.00 17.20 17.00 17.00 152,285
23rd Mar 2026 (Mon) 17.00 17.50 17.00 17.25 49,513
20th Mar 2026 (Fri) 17.00 18.00 17.00 18.00 11,467
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra third quarter revenue up as lauds sale of "exceptional" diamond

1st Apr 2026 14:27

(Alliance News) - Petra Diamonds Ltd on Wednesday reported a rise in third quarter sales, despite weaker pricing. Read More

IN BRIEF: Petra Diamonds shares rise as finds 41.82 carat blue diamond

13th Jan 2026 13:57

Petra Diamonds Ltd - South Africa and Tanzania-focused diamond miner - Recovers a 41.82-carat type IIb blue diamond of seemingly exceptional colour and clarity at its Cullinan Mine in South Africa. The company is analysing the stone and assessing the preferred method of sale, with further updates on marketing to follow. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

Petra Diamonds announces "final leg" of refinancing, rights issue

17th Oct 2025 13:09

(Alliance News) - Petra Diamonds Ltd on Friday reported an agreement in principle with its stakeholders for a solution to its refinancing, and launched a rights issue. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value10,594.95
Change-72.68

Login to your account

Forgot Password?

Not Registered