| Price | 4.50p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | -0.82p -15.41% |
| Buy | 4.50p |
| Sell | 4.40p |
| Last Trade: | Buy 3,379.00 at 4.50p |
| Day's Volume: | 1,293,594 |
| Last Close: | 4.50p |
| Open: | 5.00p |
| ISIN: | BMG702782084 |
| Day's Range | 4.22p - 5.00p |
| 52wk Range: | 4.22p - 21.00p |
| Market Capitalisation: | £15.96m |
| VWAP: | 4.544862p |
| Shares in Issue: | 354.64m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,379 | 4.50p | Suspected BUY Trade |
16:35:05 - 02-Oct-26 |
| Buy* | 263 | 4.50p | Automatic Execution |
16:29:42 - 02-Oct-26 |
| Buy* | 263 | 4.50p | Automatic Execution |
16:25:43 - 02-Oct-26 |
| Buy* | 1,065 | 4.42p | Automatic Execution |
16:13:54 - 02-Oct-26 |
| Buy* | 1,405 | 4.42p | Automatic Execution |
16:13:43 - 02-Oct-26 |
| Buy* | 73,939 | 4.41p | Automatic Execution |
16:13:43 - 02-Oct-26 |
| Buy* | 50,000 | 4.4096p | Ordinary |
16:13:26 - 02-Oct-26 |
| Buy* | 737 | 4.42p | Automatic Execution |
16:05:26 - 02-Oct-26 |
| Buy* | 17,091 | 4.42p | Automatic Execution |
16:05:26 - 02-Oct-26 |
| Buy* | 350 | 4.42p | Automatic Execution |
15:53:31 - 02-Oct-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 11:18 am | PRN | Update in relation to Petra Diamonds UK Treasury Limited |
| 1st Oct 2026 1:41 pm | PRN | Strategic Review and Directorate Change |
| 7th Aug 2026 3:05 pm | PRN | Update on Finsch Business Rescue Process |
| 28th Jul 2026 11:38 am | PRN | Q4 and FY 2026 Operating & Business Update |
| 1st Jul 2026 7:00 am | PRN | Application for admission of shares |
| 10th Jun 2026 7:00 am | PRN | Update on Finsch Business Rescue Process |
| 29th May 2026 12:46 pm | PRN | Business Update |
| 8th May 2026 7:00 am | PRN | Q3 FY 2026 Operating Update |
| 1st Apr 2026 7:00 am | PRN | Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond |
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
