Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	15.50p on 13-05-2026 at 16:15:00
Change	-1.90p -10.92%
Buy	16.95p
Sell	15.50p

Last Trade:	Sell 63,499.00 at 15.50p
Day's Volume:	119,160
Last Close:	15.50p
Open:	15.80p
ISIN:	BMG702782084

Day's Range	15.50p - 16.95p
52wk Range:	11.00p - 24.20p
Market Capitalisation:	£51.99m
VWAP:	15.76195p
Shares in Issue:	335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	63,499	15.50p	Uncrossing Trade	16:35:09 - 13-May-26
Sell*	2	15.50p	Automatic Execution	16:18:18 - 13-May-26
Sell*	4	15.50p	SI Trade	15:13:07 - 13-May-26
Sell*	44	15.50p	SI Trade	15:13:07 - 13-May-26
Buy*	202	16.95p	Automatic Execution	15:13:07 - 13-May-26
Sell*	15	15.50p	SI Trade	14:17:43 - 13-May-26
Sell*	729	15.50p	Automatic Execution	14:17:43 - 13-May-26
Sell*	301	15.50p	Automatic Execution	14:17:43 - 13-May-26
Sell*	1,300	15.50p	Automatic Execution	14:17:43 - 13-May-26
Sell*	15	15.50p	SI Trade	14:16:53 - 13-May-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	16.50	17.45	15.70	17.40	124,023
11th May 2026 (Mon)	17.90	17.90	17.90	17.90	24,021
8th May 2026 (Fri)	16.80	17.90	16.00	17.90	310,183
7th May 2026 (Thu)	17.00	17.00	17.00	17.00	32,144
6th May 2026 (Wed)	18.20	18.20	16.85	16.85	101,326
5th May 2026 (Tue)	16.50	18.20	16.50	18.20	81,369
4th May 2026 (Mon)	18.45	18.45	18.45	18.45	0
1st May 2026 (Fri)	17.15	18.45	17.05	18.45	49,939
30th Apr 2026 (Thu)	18.35	18.35	17.30	17.30	68,306
29th Apr 2026 (Wed)	18.35	18.35	17.75	18.20	33,632
28th Apr 2026 (Tue)	17.85	18.40	17.75	18.40	77,277
27th Apr 2026 (Mon)	18.40	18.40	18.00	18.40	47,401
24th Apr 2026 (Fri)	17.75	18.35	17.75	18.35	48,976
23rd Apr 2026 (Thu)	18.50	18.50	17.40	18.20	25,926
22nd Apr 2026 (Wed)	17.40	17.75	17.40	17.75	197,658
21st Apr 2026 (Tue)	17.20	18.30	17.20	18.00	195,755
20th Apr 2026 (Mon)	18.00	18.00	17.90	17.90	165,534
17th Apr 2026 (Fri)	17.75	17.75	17.15	17.55	17,959
16th Apr 2026 (Thu)	17.05	17.15	17.05	17.475	24,387
15th Apr 2026 (Wed)	17.05	17.35	17.05	17.35	12,830
14th Apr 2026 (Tue)	17.05	17.05	17.05	17.525	8,164
13th Apr 2026 (Mon)	17.05	17.05	17.00	17.00	349

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal
19th Dec 2025 4:16 pm	PRN	Moody's credit rating withdrawal
17th Dec 2025 11:59 am	PRN	TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm	PRN	Tr-1: Holding(s) in Company

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03