Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	12.60p on 28-07-2025 at 18:50:07
Change	1.60p 14.55%
Buy	12.55p
Sell	11.90p

Last Trade:	Sell 91,659.00 at 12.60p
Day's Volume:	540,601
Last Close:	12.60p
Open:	13.00p
ISIN:	BMG702782084

Day's Range	11.85p - 13.00p
52wk Range:	11.00p - 40.80p
Market Capitalisation:	£24.47m
VWAP:	12.51009p
Shares in Issue:	194.20m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Sell*	91,659	12.60p	Uncrossing Trade	16:35:08 - 28-Jul-25
Buy*	10	12.55p	SI Trade	16:29:13 - 28-Jul-25
Buy*	10	12.55p	SI Trade	16:27:02 - 28-Jul-25
Buy*	99	12.55p	Automatic Execution	16:27:02 - 28-Jul-25
Buy*	75	12.55p	Automatic Execution	16:25:35 - 28-Jul-25
Buy*	15	12.55p	Automatic Execution	16:25:35 - 28-Jul-25
Sell*	677	11.90p	Automatic Execution	16:16:07 - 28-Jul-25
Sell*	9	11.90p	Automatic Execution	16:13:10 - 28-Jul-25
Buy*	10	12.55p	SI Trade	16:10:00 - 28-Jul-25
Buy*	10	12.55p	SI Trade	16:10:00 - 28-Jul-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2025 (Mon)	13.00	13.00	11.85	12.60	540,601
25th Jul 2025 (Fri)	13.00	13.00	11.00	11.00	234,046
24th Jul 2025 (Thu)	12.95	12.95	11.80	11.95	257,314
23rd Jul 2025 (Wed)	12.95	12.95	12.00	12.30	135,126
22nd Jul 2025 (Tue)	13.00	13.00	11.00	11.90	667,764
21st Jul 2025 (Mon)	12.60	12.60	12.60	12.60	164,060
18th Jul 2025 (Fri)	11.00	12.25	11.00	12.25	296,572
17th Jul 2025 (Thu)	11.10	12.00	11.10	11.90	965,989
16th Jul 2025 (Wed)	12.25	12.25	11.05	11.75	276,458
15th Jul 2025 (Tue)	11.95	12.10	11.90	11.95	452,046
14th Jul 2025 (Mon)	12.15	12.50	12.00	12.00	201,735
11th Jul 2025 (Fri)	12.90	12.90	12.00	12.00	58,598
10th Jul 2025 (Thu)	12.95	13.25	12.95	13.00	185,223
9th Jul 2025 (Wed)	13.45	13.45	12.55	12.80	159,904
8th Jul 2025 (Tue)	12.50	13.10	12.50	13.10	235,808
7th Jul 2025 (Mon)	13.00	13.10	12.50	12.50	428,781
4th Jul 2025 (Fri)	13.35	13.80	13.30	13.35	134,825
3rd Jul 2025 (Thu)	14.20	14.20	13.35	13.45	58,880
2nd Jul 2025 (Wed)	14.00	14.30	13.90	14.30	301,331
1st Jul 2025 (Tue)	14.25	14.30	14.00	14.10	251,598
30th Jun 2025 (Mon)	14.25	15.45	13.50	14.75	608,918

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
9th Jun 2025 7:00 am	PRN	Combined Tender 5 & 6 FY 2025 sales results
22nd May 2025 7:00 am	PRN	Q3 FY 2025 Operating & Business Update
14th May 2025 4:11 pm	PRN	Completion of sale of entire interest in Williamson Diamonds Limited
9th Apr 2025 7:00 am	PRN	Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement
27th Mar 2025 7:00 am	PRN	TR-1: Standard form for notification of major holdings
27th Feb 2025 1:56 pm	PRN	Director/PDMR Shareholding
17th Feb 2025 8:05 am	PRN	H1 FY 2025 Interim Results (correction to title)
17th Feb 2025 7:00 am	PRN	H1 FY 2024 Interim results
17th Feb 2025 7:00 am	PRN	Director Change
22nd Jan 2025 7:00 am	PRN	Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value9,081.44

Change-38.87