SMALL-CAP WINNERS & LOSERS: Motor finance firms fall; Castings sinks
18th Feb 2025 10:33
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 24.50p on 21-02-2025 at 18:02:37 |
|---|---|
| Change | -0.50p -2% |
| Buy | 25.90p |
| Sell | 24.50p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 457.00 at 25.90p |
| Day's Volume: | 780,264 |
| Last Close: | 24.50p |
| Open: | 24.90p |
| ISIN: | BMG702782084 |
| Day's Range | 24.30p - 25.60p |
| 52wk Range: | 23.50p - 49.60p |
| Market Capitalisation: | £48m |
| VWAP: | 24.92312p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 457 | 25.90p | OTC Trade |
16:19:14 - 21-Feb-25 |
| Sell* | 6,089 | 24.50p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 19 | 25.90p | SI Trade |
16:29:00 - 21-Feb-25 |
| Sell* | 5,000 | 24.64p | Ordinary |
15:23:42 - 21-Feb-25 |
| Sell* | 3 | 24.6596p | Ordinary |
14:59:55 - 21-Feb-25 |
| Sell* | 13,642 | 25.00p | Automatic Execution |
14:35:36 - 21-Feb-25 |
| Sell* | 2,816 | 25.00p | SI Trade |
14:35:02 - 21-Feb-25 |
| Sell* | 9,129 | 25.10p | SI Trade |
14:34:59 - 21-Feb-25 |
| Buy* | 14,872 | 25.10p | Automatic Execution |
14:35:00 - 21-Feb-25 |
| Sell* | 11,733 | 25.10p | Automatic Execution |
14:35:00 - 21-Feb-25 |