| Price | 21.80on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.58 2.73% |
| Buy | 21.84 |
| Sell | 21.68 |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 104,797 at 21.521p |
| Day's Volume: | 2,158,700 |
| Last Close: | 21.22p |
| Open: | 21.10p |
| ISIN: | BMG702781094 |
| Day's Range | 21.10p - 22.00p |
| 52wk Range: | 16.68p - 65.50p |
| Market Capitalisation: | £189m |
| VWAP: | 21.639p |
| Shares in Issue: | 865m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,797 | 21.521 | 17:43:57 - 18-Jun-19 | |
| Buy* | 20,975 | 21.799 | 17:03:52 - 18-Jun-19 | |
| Sell* | 28,935 | 21.754 | 16:59:55 - 18-Jun-19 | |
| Sell* | 16,497 | 21.627 | 16:59:34 - 18-Jun-19 | |
| Buy* | 285 | 21.80 | Uncrossing Trade | 16:35:48 - 18-Jun-19 |
| Buy* | 84,216 | 21.80 | 16:35:14 - 18-Jun-19 | |
| Buy* | 2,700 | 21.79 | 16:33:42 - 18-Jun-19 | |
| Buy* | 2,700 | 21.79 | 16:33:42 - 18-Jun-19 | |
| Buy* | 2,700 | 21.817 | 16:33:42 - 18-Jun-19 | |
| Buy* | 2,700 | 21.817 | 16:33:42 - 18-Jun-19 | |
Share Price History for Petra Diamonds |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 21.92 | 22.04 | 21.18 | 21.88 | 3,150,106 |
| 14th Jun 2019 (Fri) | 22.20 | 22.44 | 21.64 | 22.42 | 2,180,239 |
| 13th Jun 2019 (Thu) | 22.06 | 22.78 | 21.64 | 22.00 | 2,864,591 |
| 12th Jun 2019 (Wed) | 23.00 | 23.30 | 21.72 | 23.00 | 2,951,740 |
| 11th Jun 2019 (Tue) | 22.90 | 23.70 | 22.80 | 22.94 | 3,165,472 |
| 10th Jun 2019 (Mon) | 21.40 | 23.20 | 21.40 | 21.72 | 3,794,106 |
| 7th Jun 2019 (Fri) | 20.54 | 21.98 | 20.40 | 20.34 | 6,172,103 |
| 6th Jun 2019 (Thu) | 20.28 | 20.80 | 20.04 | 20.32 | 2,746,327 |
| 5th Jun 2019 (Wed) | 21.10 | 22.00 | 20.26 | 20.40 | 5,389,874 |
| 4th Jun 2019 (Tue) | 21.50 | 21.50 | 20.12 | 21.00 | 4,143,089 |
| 3rd Jun 2019 (Mon) | 21.68 | 22.12 | 20.80 | 21.96 | 3,246,393 |
| 31st May 2019 (Fri) | 22.48 | 22.48 | 21.66 | 22.00 | 4,004,342 |
| 30th May 2019 (Thu) | 22.50 | 22.82 | 21.74 | 22.62 | 3,288,050 |
| 29th May 2019 (Wed) | 20.00 | 23.78 | 20.00 | 20.00 | 8,574,158 |
| 28th May 2019 (Tue) | 18.60 | 20.70 | 18.60 | 18.50 | 24,267,563 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
| 24th May 2019 (Fri) | 20.08 | 20.38 | 18.22 | 20.20 | 5,982,739 |
| 23rd May 2019 (Thu) | 20.66 | 20.78 | 20.04 | 21.00 | 2,443,006 |
| 22nd May 2019 (Wed) | 21.50 | 21.50 | 20.56 | 21.70 | 3,165,927 |
| 21st May 2019 (Tue) | 21.70 | 21.86 | 21.20 | 0.00 | 2,505,099 |
| 20th May 2019 (Mon) | 22.60 | 22.74 | 21.56 | 22.52 | 7,936,423 |
