SMALL-CAP WINNERS & LOSERS: PayPoint rises as stays on track
22nd Apr 2024 09:43
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 42.90p on 08-05-2024 at 16:30:01 |
|---|---|
| Change | -0.55p -1.28% |
| Buy | 42.90p |
| Sell | 42.00p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 50.00 at 42.00p |
| Day's Volume: | 63,295 |
| Last Close: | 42.45p |
| Open: | 43.00p |
| ISIN: | BMG702782084 |
| Day's Range | 42.00p - 43.10p |
| 52wk Range: | 35.50p - 77.00p |
| Market Capitalisation: | £83m |
| VWAP: | 43.4289p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 42.00p | OTC Trade |
15:25:35 - 08-May-24 |
| Sell* | 50 | 42.00p | SI Trade |
15:25:35 - 08-May-24 |
| Buy* | 48 | 42.90p | SI Trade |
13:53:39 - 08-May-24 |
| Buy* | 2,574 | 42.90p | Automatic Execution |
13:53:39 - 08-May-24 |
| Sell* | 3,000 | 42.236p | Ordinary |
12:32:59 - 08-May-24 |
| Buy* | 684 | 42.74p | Ordinary |
12:28:29 - 08-May-24 |
| Sell* | 24 | 42.102p | Ordinary |
10:56:11 - 08-May-24 |
| Sell* | 4,000 | 42.17p | Ordinary |
10:40:38 - 08-May-24 |
| Buy* | 744 | 43.10p | Automatic Execution |
10:18:10 - 08-May-24 |
| Buy* | 2,309 | 42.906p | Ordinary |
10:16:20 - 08-May-24 |