| Price | 5.98p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | 0.44p 7.61% |
| Buy | 6.54p |
| Sell | 5.90p |
| Last Trade: | Sell 140,000.00 at 5.98p |
| Day's Volume: | 143,946 |
| Last Close: | 6.22p |
| Open: | 5.92p |
| ISIN: | BMG702782084 |
| Day's Range | 5.92p - 5.98p |
| 52wk Range: | 5.00p - 21.00p |
| Market Capitalisation: | £21.21m |
| VWAP: | 5.983059p |
| Shares in Issue: | 354.64m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,000 | 5.98p | Ordinary |
13:39:12 - 25-Sep-26 |
| Sell* | 1,949 | 5.98p | Automatic Execution |
13:27:37 - 25-Sep-26 |
| Sell* | 1,091 | 5.92p | Automatic Execution |
13:04:52 - 25-Sep-26 |
| Sell* | 218 | 5.86p | SI Trade |
12:27:21 - 25-Sep-26 |
| Buy* | 20 | 6.94p | SI Trade |
10:31:46 - 25-Sep-26 |
| Buy* | 4 | 6.54p | SI Trade |
10:31:46 - 25-Sep-26 |
| Buy* | 663 | 6.75p | Ordinary |
08:30:18 - 25-Sep-26 |
| Sell* | 1 | 5.92p | Uncrossing Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 96,431 | 5.78p | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Sell* | 79 | 5.78p | SI Trade |
16:28:00 - 24-Sep-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 3:05 pm | PRN | Update on Finsch Business Rescue Process |
| 28th Jul 2026 11:38 am | PRN | Q4 and FY 2026 Operating & Business Update |
| 1st Jul 2026 7:00 am | PRN | Application for admission of shares |
| 10th Jun 2026 7:00 am | PRN | Update on Finsch Business Rescue Process |
| 29th May 2026 12:46 pm | PRN | Business Update |
| 8th May 2026 7:00 am | PRN | Q3 FY 2026 Operating Update |
| 1st Apr 2026 7:00 am | PRN | Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond |
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
