Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	17.00p on 21-11-2025 at 18:40:08
Change	0.35p 2.1%
Buy	17.35p
Sell	15.85p

Last Trade:	Buy 954.00 at 17.00p
Day's Volume:	41,914
Last Close:	17.00p
Open:	17.00p
ISIN:	BMG702782084

Day's Range	17.00p - 17.00p
52wk Range:	11.00p - 35.00p
Market Capitalisation:	£34.95m
VWAP:	16.98578p
Shares in Issue:	205.58m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	954	17.00p	Suspected BUY Trade	16:35:16 - 21-Nov-25
Unknown*	575	16.60p	Ordinary	14:14:50 - 21-Nov-25
Buy*	39,634	17.00p	Ordinary	13:42:03 - 21-Nov-25
Sell*	184	15.9433p	Ordinary	11:39:33 - 21-Nov-25
Unknown*	86	15.85p	OTC Trade	10:02:50 - 21-Nov-25
Sell*	10	16.013p	Negotiated Trade	09:33:48 - 21-Nov-25
Sell*	10	16.013p	Negotiated Trade	09:31:21 - 21-Nov-25
Sell*	57	16.303p	Negotiated Trade	08:53:02 - 21-Nov-25
Unknown*	300	16.75p	Ordinary	08:52:56 - 21-Nov-25
Buy*	18	17.325p	Suspected BUY Trade	08:30:33 - 21-Nov-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	17.00	17.00	17.00	17.00	41,914
20th Nov 2025 (Thu)	15.70	17.05	15.70	16.65	39,406
19th Nov 2025 (Wed)	16.05	16.80	15.75	16.80	159,096
18th Nov 2025 (Tue)	17.05	17.10	16.00	16.20	279,420
17th Nov 2025 (Mon)	18.00	18.50	17.90	17.90	21,063
14th Nov 2025 (Fri)	17.20	18.45	17.20	18.45	149,144
13th Nov 2025 (Thu)	18.60	18.95	17.10	18.95	192,329
12th Nov 2025 (Wed)	19.00	19.00	16.95	16.95	390,108
11th Nov 2025 (Tue)	18.00	19.90	18.00	19.90	77,653
10th Nov 2025 (Mon)	19.40	19.40	17.70	17.80	422,051
7th Nov 2025 (Fri)	19.00	19.00	17.65	19.00	448,213
6th Nov 2025 (Thu)	18.50	19.40	18.00	19.40	117,410
5th Nov 2025 (Wed)	18.75	18.75	18.75	18.75	9,434
4th Nov 2025 (Tue)	18.85	19.90	18.70	19.90	55,408
3rd Nov 2025 (Mon)	19.05	20.10	19.00	19.00	71,564
31st Oct 2025 (Fri)	20.10	20.10	20.10	20.10	34,563
30th Oct 2025 (Thu)	20.00	20.00	20.00	20.00	25,902
29th Oct 2025 (Wed)	19.00	19.15	19.00	19.15	29,134
28th Oct 2025 (Tue)	20.60	20.60	20.00	20.00	126,701
27th Oct 2025 (Mon)	20.30	20.30	19.05	20.30	287,773
24th Oct 2025 (Fri)	20.40	20.40	19.65	20.00	79,674
23rd Oct 2025 (Thu)	19.80	19.80	19.80	19.80	57,698
22nd Oct 2025 (Wed)	16.65	20.40	16.65	20.40	286,000

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
20th Nov 2025 7:01 am	PRN	Directorate Change
7th Nov 2025 7:00 am	PRN	Admission of Nil Paid Rights
6th Nov 2025 10:02 am	PRN	Results of Special General Meeting
31st Oct 2025 11:55 am	PRN	Notice of AGM
29th Oct 2025 7:00 am	PRN	Q1 FY 2026 Operating Update
24th Oct 2025 3:13 pm	PRN	Annual Report - Clarification
17th Oct 2025 12:41 pm	PRN	Publication of Prospectus and Notice of SGM
17th Oct 2025 7:01 am	PRN	Launch of 10 for 17 fully underwritten Rights Issue and update on Refinancing
17th Oct 2025 7:00 am	PRN	Publication of 2025 Annual Report, and Sustainability Supplementary Information
30th Sep 2025 7:00 am	PRN	Proposed Refinancing Update

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06