TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises
21st Jan 2025 14:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 29.40p on 22-01-2025 at 10:22:34 |
|---|---|
| Change | 3.30p 12.64% |
| Buy | 30.50p |
| Sell | 29.50p |
| Buy / Sell PDL Shares | |
| Last Trade: | Buy 8,393.00 at 30.33p |
| Day's Volume: | 489,310 |
| Last Close: | 26.10p |
| Open: | 30.00p |
| ISIN: | BMG702782084 |
| Day's Range | 28.00p - 30.50p |
| 52wk Range: | 24.50p - 56.70p |
| Market Capitalisation: | £57m |
| VWAP: | 29.53001p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,393 | 30.33p | Ordinary |
10:22:33 - 22-Jan-25 |
| Sell* | 10 | 29.50p | Ordinary |
10:20:45 - 22-Jan-25 |
| Sell* | 30,735 | 29.6305p | Ordinary |
10:03:06 - 22-Jan-25 |
| Buy* | 164 | 30.33p | Ordinary |
10:02:38 - 22-Jan-25 |
| Unknown* | 30 | 29.40p | OTC Trade |
09:55:13 - 22-Jan-25 |
| Buy* | 700 | 30.357p | Ordinary |
09:51:20 - 22-Jan-25 |
| Sell* | 80 | 29.40p | SI Trade |
09:49:39 - 22-Jan-25 |
| Sell* | 2,713 | 29.40p | Automatic Execution |
09:49:39 - 22-Jan-25 |
| Sell* | 2,251 | 29.5441p | Ordinary |
09:39:19 - 22-Jan-25 |
| Sell* | 1,731 | 29.40p | Automatic Execution |
09:20:21 - 22-Jan-25 |