Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	18.50p on 08-10-2025 at 08:15:10
Change	0.00p 0%
Buy	19.90p
Sell	18.35p

Last Trade:	Unknown 6,535.00 at 19.125p
Day's Volume:	7,535
Last Close:	18.50p
Open:	18.50p
ISIN:	BMG702782084

Day's Range	0.00p - 0.00p
52wk Range:	11.00p - 40.80p
Market Capitalisation:	£35.93m
VWAP:	19.22785p
Shares in Issue:	194.20m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Unknown*	6,535	19.125p	Ordinary	08:43:16 - 08-Oct-25
Buy*	742	18.50p	Suspected BUY Trade	16:35:29 - 07-Oct-25
Sell*	1	18.35p	Automatic Execution	14:46:41 - 07-Oct-25
Buy*	235	18.65p	Automatic Execution	14:32:26 - 07-Oct-25
Buy*	278	18.65p	Automatic Execution	14:32:26 - 07-Oct-25
Buy*	46	18.65p	Automatic Execution	14:32:26 - 07-Oct-25
Buy*	305	18.65p	Automatic Execution	13:47:16 - 07-Oct-25
Sell*	20,000	18.60p	Automatic Execution	13:47:16 - 07-Oct-25
Sell*	4,071	18.60p	Automatic Execution	13:47:16 - 07-Oct-25
Sell*	636	18.50p	Automatic Execution	13:47:16 - 07-Oct-25

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	18.60	19.30	18.35	18.50	29,249
6th Oct 2025 (Mon)	18.90	18.90	18.90	18.90	16,668
3rd Oct 2025 (Fri)	20.00	20.00	18.50	18.70	242,167
2nd Oct 2025 (Thu)	19.95	19.95	18.50	19.00	18,880
1st Oct 2025 (Wed)	18.55	19.05	18.55	18.70	43,715
30th Sep 2025 (Tue)	18.80	20.00	18.55	18.80	51,665
29th Sep 2025 (Mon)	18.80	19.90	18.80	19.90	14,934
26th Sep 2025 (Fri)	19.20	19.375	19.20	19.375	29,855
25th Sep 2025 (Thu)	18.75	19.20	18.75	19.20	22,797
24th Sep 2025 (Wed)	19.05	19.05	18.75	19.00	10,436
23rd Sep 2025 (Tue)	20.00	20.00	18.75	19.00	84,366
22nd Sep 2025 (Mon)	19.90	20.00	19.90	20.00	47,482
19th Sep 2025 (Fri)	18.90	19.00	18.90	19.00	42,575
18th Sep 2025 (Thu)	19.20	19.20	18.80	19.00	28,384
17th Sep 2025 (Wed)	19.90	19.90	18.30	19.20	79,809
16th Sep 2025 (Tue)	18.30	19.45	18.30	19.35	439,066
15th Sep 2025 (Mon)	18.30	19.90	18.30	19.90	44,254
12th Sep 2025 (Fri)	18.30	19.90	18.30	19.90	16,778
11th Sep 2025 (Thu)	20.00	20.00	20.00	20.00	33,083
10th Sep 2025 (Wed)	18.65	19.90	18.65	19.90	21,015
9th Sep 2025 (Tue)	18.60	18.80	18.60	18.80	17,698
8th Sep 2025 (Mon)	18.60	19.25	18.60	19.25	20,302

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
30th Sep 2025 7:00 am	PRN	Proposed Refinancing Update
25th Sep 2025 7:00 am	PRN	Proposed Refinancing Update
11th Sep 2025 1:10 pm	PRN	Proposed Refinancing Update
29th Aug 2025 1:15 pm	PRN	Proposed Refinancing Update
8th Aug 2025 7:01 am	PRN	Proposed Refinancing with Key Financial Stakeholders
8th Aug 2025 7:00 am	PRN	Q4 and FY 2025 Operating Update & Tender 7 sale results
9th Jun 2025 7:00 am	PRN	Combined Tender 5 & 6 FY 2025 sales results
22nd May 2025 7:00 am	PRN	Q3 FY 2025 Operating & Business Update
14th May 2025 4:11 pm	PRN	Completion of sale of entire interest in Williamson Diamonds Limited
9th Apr 2025 7:00 am	PRN	Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value9,515.28

Change31.70