| Price | 15.00p on 30-01-2026 at 18:35:07 |
|---|---|
| Change | -0.65p -4.15% |
| Buy | 16.95p |
| Sell | 15.00p |
| Last Trade: | Sell 5,935.00 at 15.00p |
| Day's Volume: | 17,757 |
| Last Close: | 15.00p |
| Open: | 15.50p |
| ISIN: | BMG702782084 |
| Day's Range | 15.00p - 16.25p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £50.31m |
| VWAP: | 15.79557p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,935 | 15.00p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 469 | 15.00p | Automatic Execution |
16:29:55 - 30-Jan-26 |
| Sell* | 469 | 15.00p | Automatic Execution |
16:29:55 - 30-Jan-26 |
| Buy* | 2 | 16.194p | Ordinary |
16:27:44 - 30-Jan-26 |
| Buy* | 3 | 16.196p | Ordinary |
16:26:25 - 30-Jan-26 |
| Unknown* | 314 | 15.184p | OTC Trade |
14:45:51 - 30-Jan-26 |
| Sell* | 7 | 15.12p | Ordinary |
14:42:04 - 30-Jan-26 |
| Unknown* | 314 | 16.20p | OTC Trade |
14:10:53 - 30-Jan-26 |
| Sell* | 1,335 | 15.50p | Automatic Execution |
13:27:13 - 30-Jan-26 |
| Sell* | 1,367 | 16.25p | Automatic Execution |
13:23:38 - 30-Jan-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
