Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	7.00p on 24-07-2026 at 18:35:06
Change	0.17p 2.49%
Buy	6.98p
Sell	6.60p

Last Trade:	Buy 412.00 at 7.00p
Day's Volume:	113,632
Last Close:	7.00p
Open:	7.16p
ISIN:	BMG702782084

Day's Range	7.00p - 7.16p
52wk Range:	6.40p - 24.00p
Market Capitalisation:	£24.82m
VWAP:	6.722972p
Shares in Issue:	354.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	412	7.00p	Suspected BUY Trade	16:35:14 - 24-Jul-26
Sell*	112,540	6.72p	Ordinary	16:26:59 - 24-Jul-26
Buy*	163	6.98p	SI Trade	16:15:49 - 24-Jul-26
Buy*	264	6.98p	SI Trade	16:15:42 - 24-Jul-26
Buy*	253	7.16p	Suspected BUY Trade	08:00:04 - 24-Jul-26
Sell*	1	6.50p	SI Trade	16:29:01 - 23-Jul-26
Sell*	56,594	6.80p	Ordinary	15:56:55 - 23-Jul-26
Sell*	100	6.70p	Automatic Execution	15:52:50 - 23-Jul-26
Unknown*	11	6.70p	OTC Trade	15:41:35 - 23-Jul-26
Unknown*	25	6.70p	OTC Trade	15:41:35 - 23-Jul-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	7.16	7.16	7.00	7.00	113,632
23rd Jul 2026 (Thu)	6.50	6.70	6.50	6.83	372,303
22nd Jul 2026 (Wed)	7.00	7.00	6.40	6.74	75,354
21st Jul 2026 (Tue)	7.20	7.20	6.50	6.85	54,667
20th Jul 2026 (Mon)	7.64	7.64	6.70	7.20	48,026
17th Jul 2026 (Fri)	6.85	6.85	6.84	6.84	173,626
16th Jul 2026 (Thu)	6.50	6.50	6.50	6.85	2,712
15th Jul 2026 (Wed)	6.64	6.80	6.64	7.18	37,803
14th Jul 2026 (Tue)	6.50	6.70	6.50	7.06	664,387
13th Jul 2026 (Mon)	7.00	7.00	7.00	7.34	44,454
10th Jul 2026 (Fri)	6.50	7.80	6.50	7.78	64,282
9th Jul 2026 (Thu)	6.60	7.00	6.50	7.00	40,991
8th Jul 2026 (Wed)	7.34	7.34	6.60	6.74	410,573
7th Jul 2026 (Tue)	6.70	7.00	6.70	7.00	60,583
6th Jul 2026 (Mon)	7.98	7.98	6.88	6.88	30,337
3rd Jul 2026 (Fri)	6.90	7.30	6.84	7.30	83,214
2nd Jul 2026 (Thu)	6.72	7.30	6.50	7.30	50,589
1st Jul 2026 (Wed)	7.60	7.60	6.50	6.72	138,298
30th Jun 2026 (Tue)	7.40	8.40	6.80	8.40	3,101
29th Jun 2026 (Mon)	7.48	7.48	6.80	7.20	82,721
26th Jun 2026 (Fri)	7.40	7.56	7.02	7.23	222,952
25th Jun 2026 (Thu)	7.40	7.40	7.40	8.29	40,621

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
1st Jul 2026 7:00 am	PRN	Application for admission of shares
10th Jun 2026 7:00 am	PRN	Update on Finsch Business Rescue Process
29th May 2026 12:46 pm	PRN	Business Update
8th May 2026 7:00 am	PRN	Q3 FY 2026 Operating Update
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06