| Price | 17.35p on 18-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 441.00 at 17.35p |
| Day's Volume: | 0 |
| Last Close: | 17.35p |
| Open: | 0.00p |
| ISIN: | BMG702782084 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £55.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 319.86m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 17.35p | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 50,000 | 17.45p | Ordinary |
16:31:28 - 17-Dec-25 |
| Sell* | 2,918 | 17.35p | Automatic Execution |
16:26:01 - 17-Dec-25 |
| Sell* | 2,918 | 17.25p | Automatic Execution |
16:25:48 - 17-Dec-25 |
| Sell* | 10,520 | 17.6106p | Ordinary |
16:25:47 - 17-Dec-25 |
| Buy* | 15,000 | 17.50p | Automatic Execution |
16:25:46 - 17-Dec-25 |
| Buy* | 14,995 | 17.50p | Automatic Execution |
16:25:46 - 17-Dec-25 |
| Buy* | 10,000 | 17.40p | Automatic Execution |
16:25:46 - 17-Dec-25 |
| Sell* | 887 | 17.31p | Ordinary |
16:21:54 - 17-Dec-25 |
| Unknown* | 43 | 17.15p | OTC Trade |
15:54:36 - 17-Dec-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
| 4th Dec 2025 7:00 am | PRN | Election of PICE Payment for FY 2026 |
| 28th Nov 2025 5:43 pm | PRN | Total Voting Rights |
| 28th Nov 2025 5:40 pm | PRN | Completion of the Refinancing and PDMR Notifications |
| 28th Nov 2025 7:00 am | PRN | Board and Senior Management Changes |
| 27th Nov 2025 1:17 pm | PRN | Result of AGM |