| Price | 19.90p on 05-11-2025 at 11:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.90p |
| Sell | 18.05p |
| Last Trade: | Unknown 8.00 at 18.05p |
| Day's Volume: | 8,848 |
| Last Close: | 19.90p |
| Open: | 19.90p |
| ISIN: | BMG702782084 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11.00p - 36.00p |
| Market Capitalisation: | £38.65m |
| VWAP: | 18.79396p |
| Shares in Issue: | 194.20m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 18.05p | OTC Trade |
11:05:59 - 05-Nov-25 |
| Unknown* | 8 | 18.05p | OTC Trade |
11:05:59 - 05-Nov-25 |
| Unknown* | 25 | 18.05p | OTC Trade |
11:05:59 - 05-Nov-25 |
| Unknown* | 23 | 18.05p | OTC Trade |
11:05:59 - 05-Nov-25 |
| Unknown* | 24 | 18.05p | OTC Trade |
11:05:59 - 05-Nov-25 |
| Unknown* | 8 | 18.05p | OTC Trade |
11:05:59 - 05-Nov-25 |
| Unknown* | 43 | 18.05p | OTC Trade |
10:52:33 - 05-Nov-25 |
| Unknown* | 11 | 18.05p | OTC Trade |
10:10:08 - 05-Nov-25 |
| Buy* | 401 | 19.80p | Ordinary |
10:03:19 - 05-Nov-25 |
| Sell* | 7,822 | 18.79p | Ordinary |
09:54:24 - 05-Nov-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:55 am | PRN | Notice of AGM |
| 29th Oct 2025 7:00 am | PRN | Q1 FY 2026 Operating Update |
| 24th Oct 2025 3:13 pm | PRN | Annual Report - Clarification |
| 17th Oct 2025 12:41 pm | PRN | Publication of Prospectus and Notice of SGM |
| 17th Oct 2025 7:01 am | PRN | Launch of 10 for 17 fully underwritten Rights Issue and update on Refinancing |
| 17th Oct 2025 7:00 am | PRN | Publication of 2025 Annual Report, and Sustainability Supplementary Information |
| 30th Sep 2025 7:00 am | PRN | Proposed Refinancing Update |
| 25th Sep 2025 7:00 am | PRN | Proposed Refinancing Update |
| 11th Sep 2025 1:10 pm | PRN | Proposed Refinancing Update |
| 29th Aug 2025 1:15 pm | PRN | Proposed Refinancing Update |
