Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 7.20p on 12-06-2026 at 17:58:46
Change -0.62p -7.93%
Buy 7.38p
Sell 7.10p
Last Trade: Buy 3,679.00 at 7.20p
Day's Volume: 385,528
Last Close: 7.20p
Open: 7.80p
ISIN: BMG702782084
Day's Range 7.10p - 8.20p
52wk Range: 7.10p - 24.00p
Market Capitalisation: £24.15m
VWAP: 7.466662p
Shares in Issue: 335.42m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,679 7.20p Suspected BUY Trade
16:35:22 - 12-Jun-26
Buy* 25 7.38p Ordinary
16:25:53 - 12-Jun-26
Buy* 23,941 8.333p Ordinary
16:19:28 - 12-Jun-26
Buy* 10 7.38p Ordinary
16:14:38 - 12-Jun-26
Buy* 120 7.38p Automatic Execution
16:13:35 - 12-Jun-26
Sell* 100,000 7.184p Ordinary
16:09:42 - 12-Jun-26
Sell* 33 7.10p Automatic Execution
16:06:38 - 12-Jun-26
Buy* 400 7.38p SI Trade
15:41:40 - 12-Jun-26
Buy* 716 7.28p SI Trade
15:41:39 - 12-Jun-26
Sell* 2,500 7.20p Automatic Execution
15:41:39 - 12-Jun-26
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 7.80 8.20 7.10 7.20 385,528
11th Jun 2026 (Thu) 7.80 8.10 7.50 7.82 895,502
10th Jun 2026 (Wed) 8.50 8.68 8.02 8.02 1,067,952
9th Jun 2026 (Tue) 10.60 10.70 8.50 9.00 32,891
8th Jun 2026 (Mon) 10.50 10.50 8.76 8.76 216,055
5th Jun 2026 (Fri) 9.90 9.92 8.80 8.80 929,292
4th Jun 2026 (Thu) 10.50 10.50 9.30 9.50 1,233,993
3rd Jun 2026 (Wed) 10.40 10.50 9.52 9.56 85,005
2nd Jun 2026 (Tue) 10.20 10.50 10.00 10.50 362,789
1st Jun 2026 (Mon) 11.00 11.00 9.98 10.70 621,969
29th May 2026 (Fri) 13.20 13.65 9.00 10.70 1,661,457
28th May 2026 (Thu) 14.70 14.70 13.20 13.20 387,426
27th May 2026 (Wed) 14.25 14.55 14.00 14.55 339,177
26th May 2026 (Tue) 15.50 15.50 14.25 15.10 308,581
25th May 2026 (Mon) 14.25 14.25 14.25 14.25 0
22nd May 2026 (Fri) 15.25 15.45 14.25 14.25 296,589
21st May 2026 (Thu) 15.00 15.95 14.00 14.35 318,574
20th May 2026 (Wed) 16.00 16.00 13.90 13.90 194,924
19th May 2026 (Tue) 15.20 15.40 15.10 15.25 4,288
18th May 2026 (Mon) 15.40 15.55 15.40 15.75 151,902
15th May 2026 (Fri) 16.00 16.00 15.40 15.40 46,735
14th May 2026 (Thu) 16.95 16.95 15.50 15.50 484,942
13th May 2026 (Wed) 15.80 16.95 15.50 15.50 119,160
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Tharisa picks Jacques Breytenbach as chief finance officer

22nd Apr 2026 07:27

Tharisa PLC - Cyprus-headquartered platinum miner - Appoints Jacques Breytenbach as chief finance officer designate, with effect from May 1, and as CFO from August 1. Breytenbach will succeed Michael Jones, who will retire, with effect from July 31. Jones' retirement was flagged early in February. Breytenbach's appointment provides for a "comprehensive" handover period to ensure continuity and stability within the finance function. Breytenbach served as the CFO of Petra Diamonds Ltd. Prior to this, he was finance manager at Anglo American Platinum Ltd, now Valterra Platinum Ltd. He recently served as a non-executive director of Afrimat Ltd. Read More

Petra third quarter revenue up as lauds sale of "exceptional" diamond

1st Apr 2026 14:27

(Alliance News) - Petra Diamonds Ltd on Wednesday reported a rise in third quarter sales, despite weaker pricing. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered