Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 17.05p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 17.50p
Sell 16.60p
Last Trade: Sell 2,718.00 at 16.7385p
Day's Volume: 0
Last Close: 17.05p
Open: 0.00p
ISIN: BMG702782084
Day's Range 0.00p - 0.00p
52wk Range: 11.00p - 28.00p
Market Capitalisation: £57.19m
VWAP: 0.00p
Shares in Issue: 335.42m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,718 16.7385p Ordinary
15:46:18 - 02-Apr-26
Sell* 11,092 16.7385p Ordinary
15:23:45 - 02-Apr-26
Sell* 90 16.7385p Ordinary
14:37:17 - 02-Apr-26
Sell* 600 16.60p Automatic Execution
14:30:48 - 02-Apr-26
Buy* 52 17.00p Automatic Execution
12:56:03 - 02-Apr-26
Sell* 178 16.60p Automatic Execution
12:33:14 - 02-Apr-26
Sell* 19 16.60p Automatic Execution
12:33:13 - 02-Apr-26
Buy* 10,000 16.9516p Ordinary
12:30:31 - 02-Apr-26
Buy* 25 17.00p SI Trade
12:30:29 - 02-Apr-26
Sell* 142 16.7385p Ordinary
12:27:54 - 02-Apr-26
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.05 17.05 17.05 17.05 0
2nd Apr 2026 (Thu) 17.50 17.50 16.60 17.05 169,641
1st Apr 2026 (Wed) 17.50 17.50 16.60 17.075 2,075
31st Mar 2026 (Tue) 17.00 17.00 16.60 16.60 10,261
30th Mar 2026 (Mon) 17.50 17.50 17.00 17.00 339,829
27th Mar 2026 (Fri) 17.00 17.00 17.00 17.25 25,855
26th Mar 2026 (Thu) 17.00 17.50 17.00 17.25 9,487
25th Mar 2026 (Wed) 17.00 17.50 17.00 17.50 2,141
24th Mar 2026 (Tue) 17.00 17.20 17.00 17.00 152,285
23rd Mar 2026 (Mon) 17.00 17.50 17.00 17.25 49,513
20th Mar 2026 (Fri) 17.00 18.00 17.00 18.00 11,467
19th Mar 2026 (Thu) 17.00 18.00 17.00 17.525 17,781
18th Mar 2026 (Wed) 16.55 17.95 16.55 17.95 12,987
17th Mar 2026 (Tue) 17.00 17.95 17.00 17.95 57,377
16th Mar 2026 (Mon) 17.00 17.95 17.00 17.50 8,495
13th Mar 2026 (Fri) 17.00 17.00 17.00 17.00 1,622
12th Mar 2026 (Thu) 17.00 17.00 17.00 17.00 33,608
11th Mar 2026 (Wed) 17.00 17.50 17.00 17.25 167,594
10th Mar 2026 (Tue) 17.00 17.00 16.55 16.85 100,842
9th Mar 2026 (Mon) 16.05 18.00 16.00 18.00 5,609
6th Mar 2026 (Fri) 16.00 17.00 16.00 17.00 33,923
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra third quarter revenue up as lauds sale of "exceptional" diamond

1st Apr 2026 14:27

(Alliance News) - Petra Diamonds Ltd on Wednesday reported a rise in third quarter sales, despite weaker pricing. Read More

IN BRIEF: Petra Diamonds shares rise as finds 41.82 carat blue diamond

13th Jan 2026 13:57

Petra Diamonds Ltd - South Africa and Tanzania-focused diamond miner - Recovers a 41.82-carat type IIb blue diamond of seemingly exceptional colour and clarity at its Cullinan Mine in South Africa. The company is analysing the stone and assessing the preferred method of sale, with further updates on marketing to follow. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2025 14:14

Read More

Petra Diamonds announces "final leg" of refinancing, rights issue

17th Oct 2025 13:09

(Alliance News) - Petra Diamonds Ltd on Friday reported an agreement in principle with its stakeholders for a solution to its refinancing, and launched a rights issue. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered