Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petra Diamonds Share Price (PDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.80on 18-06-2019 at 16:30:00
Change 0.58 2.73%
Buy 21.84
Sell 21.68
Buy / Sell PDL Shares
Sponsored Financial Content
Last Trade: Sell 104,797 at 21.521p
Day's Volume: 2,158,700
Last Close: 21.22p
Open: 21.10p
ISIN: BMG702781094
Day's Range 21.10p - 22.00p
52wk Range: 16.68p - 65.50p
Market Capitalisation: £189m
VWAP: 21.639p
Shares in Issue: 865m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*104,79721.52117:43:57 - 18-Jun-19
Buy*20,97521.79917:03:52 - 18-Jun-19
Sell*28,93521.75416:59:55 - 18-Jun-19
Sell*16,49721.62716:59:34 - 18-Jun-19
Buy*28521.80Uncrossing Trade
16:35:48 - 18-Jun-19
Buy*84,21621.8016:35:14 - 18-Jun-19
Buy*2,70021.7916:33:42 - 18-Jun-19
Buy*2,70021.7916:33:42 - 18-Jun-19
Buy*2,70021.81716:33:42 - 18-Jun-19
Buy*2,70021.81716:33:42 - 18-Jun-19

Share Price History for Petra Diamonds

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)21.9222.0421.1821.883,150,106
14th Jun 2019 (Fri)22.2022.4421.6422.422,180,239
13th Jun 2019 (Thu)22.0622.7821.6422.002,864,591
12th Jun 2019 (Wed)23.0023.3021.7223.002,951,740
11th Jun 2019 (Tue)22.9023.7022.8022.943,165,472
10th Jun 2019 (Mon)21.4023.2021.4021.723,794,106
7th Jun 2019 (Fri)20.5421.9820.4020.346,172,103
6th Jun 2019 (Thu)20.2820.8020.0420.322,746,327
5th Jun 2019 (Wed)21.1022.0020.2620.405,389,874
4th Jun 2019 (Tue)21.5021.5020.1221.004,143,089
3rd Jun 2019 (Mon)21.6822.1220.8021.963,246,393
31st May 2019 (Fri)22.4822.4821.6622.004,004,342
30th May 2019 (Thu)22.5022.8221.7422.623,288,050
29th May 2019 (Wed)20.0023.7820.0020.008,574,158
28th May 2019 (Tue)18.6020.7018.6018.5024,267,563
27th May 2019 (Mon)
24th May 2019 (Fri)20.0820.3818.2220.205,982,739
23rd May 2019 (Thu)20.6620.7820.0421.002,443,006
22nd May 2019 (Wed)21.5021.5020.5621.703,165,927
21st May 2019 (Tue)21.7021.8621.200.002,505,099
20th May 2019 (Mon)22.6022.7421.5622.527,936,423

News about Petra Diamonds (PDL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered