| Price | 14.30p on 02-07-2025 at 16:50:07 |
|---|---|
| Change | 0.20p 1.42% |
| Buy | 14.35p |
| Sell | 14.20p |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 28,220.00 at 14.30p |
| Day's Volume: | 301,331 |
| Last Close: | 14.30p |
| Open: | 14.00p |
| ISIN: | BMG702782084 |
| Day's Range | 13.90p - 14.30p |
| 52wk Range: | 13.50p - 40.80p |
| Market Capitalisation: | £28m |
| VWAP: | 13.91255p |
| Shares in Issue: | 194m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,220 | 14.30p | Uncrossing Trade |
16:35:24 - 02-Jul-25 |
| Sell* | 771 | 14.20p | Automatic Execution |
16:24:53 - 02-Jul-25 |
| Sell* | 399 | 14.20p | Automatic Execution |
16:24:53 - 02-Jul-25 |
| Sell* | 374 | 14.20p | Automatic Execution |
16:17:54 - 02-Jul-25 |
| Sell* | 354 | 14.20p | Automatic Execution |
16:17:54 - 02-Jul-25 |
| Sell* | 752 | 14.20p | Automatic Execution |
16:15:10 - 02-Jul-25 |
| Sell* | 42 | 14.20p | Automatic Execution |
16:10:26 - 02-Jul-25 |
| Sell* | 8,000 | 14.23p | Ordinary |
16:09:04 - 02-Jul-25 |
| Sell* | 1,245 | 14.20p | Automatic Execution |
15:53:20 - 02-Jul-25 |
| Buy* | 1,038 | 14.276p | Suspected BUY Trade |
15:37:08 - 02-Jul-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | PRN | Combined Tender 5 & 6 FY 2025 sales results |
| 22nd May 2025 7:00 am | PRN | Q3 FY 2025 Operating & Business Update |
| 14th May 2025 4:11 pm | PRN | Completion of sale of entire interest in Williamson Diamonds Limited |
| 9th Apr 2025 7:00 am | PRN | Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement |
| 27th Mar 2025 7:00 am | PRN | TR-1: Standard form for notification of major holdings |
| 27th Feb 2025 1:56 pm | PRN | Director/PDMR Shareholding |
| 17th Feb 2025 8:05 am | PRN | H1 FY 2025 Interim Results (correction to title) |
| 17th Feb 2025 7:00 am | PRN | H1 FY 2024 Interim results |
| 17th Feb 2025 7:00 am | PRN | Director Change |
| 22nd Jan 2025 7:00 am | PRN | Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited |
