Petra Diamonds Share Price (PDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 13-12-2019 at 16:30:00
Change 0.095 1.16%
Buy 8.415
Sell 8.275
Buy / Sell PDL Shares
Sponsored Financial Content
Last Trade: Sell 1 at 8.31p
Day's Volume: 4,075,346
Last Close: 8.215p
Open: 8.23p
ISIN: BMG702781094
Day's Range 8.215p - 8.64p
52wk Range: 6.205p - 46.10p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 865m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18.31Ordinary
17:17:03 - 13-Dec-19
Buy*7,0008.532Ordinary
17:10:31 - 13-Dec-19
Buy*21,0948.484Ordinary
16:56:13 - 13-Dec-19
Sell*74,5218.31Uncrossing Trade
16:35:12 - 13-Dec-19
Buy*1,3598.37Automatic Execution
16:29:59 - 13-Dec-19
Buy*3,0008.37Automatic Execution
16:29:59 - 13-Dec-19
Buy*3,0008.33Automatic Execution
16:20:34 - 13-Dec-19
Buy*32,0008.303Ordinary
16:20:28 - 13-Dec-19
Buy*72,6108.251Ordinary
16:17:14 - 13-Dec-19
Sell*3,0008.255Automatic Execution
16:24:52 - 13-Dec-19

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)8.0058.597.7358.34
11th Dec 2019 (Wed)8.0958.107.908.188
10th Dec 2019 (Tue)7.708.207.3557.705
9th Dec 2019 (Mon)9.009.008.3558.433
6th Dec 2019 (Fri)8.7559.008.7558.658
5th Dec 2019 (Thu)8.528.8158.528.905
4th Dec 2019 (Wed)8.8158.998.6858.905
3rd Dec 2019 (Tue)9.159.158.558.86
2nd Dec 2019 (Mon)8.9659.078.859.003
29th Nov 2019 (Fri)8.859.1258.858.95
28th Nov 2019 (Thu)8.7759.098.7759.013
27th Nov 2019 (Wed)8.909.188.678.97
26th Nov 2019 (Tue)8.5859.0458.5858.89
25th Nov 2019 (Mon)8.568.568.2058.483
22nd Nov 2019 (Fri)8.008.5158.008.45
21st Nov 2019 (Thu)8.258.5558.188.363
20th Nov 2019 (Wed)8.4558.538.308.515
19th Nov 2019 (Tue)8.608.708.408.45
18th Nov 2019 (Mon)9.309.308.5958.698
15th Nov 2019 (Fri)8.859.458.5859.22
14th Nov 2019 (Thu)8.608.608.4558.505

News about Petra Diamonds (PDL)

Broker Forecast - Panmure Gordon issues a broker note on Petra Diamonds Ltd

News - Tuesday, December 10, 2019

Panmure Gordon today downgrades its investment rating on Petra Diamonds Ltd (LON......

Broker Forecast - Peel Hunt issues a broker note on Petra Diamonds Ltd

News - Tuesday, November 26, 2019

Peel Hunt today initiates coverage of Petra Diamonds Ltd (LON:PDL) with a buy in......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered