Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petra Diamonds (PDL) Share Price

Intraday
Historical

Price	18.20p on 06-05-2026 at 11:45:09
Change	0.00p 0%
Buy	18.20p
Sell	16.55p

Last Trade:	Buy 50.00 at 18.20p
Day's Volume:	3,366
Last Close:	18.20p
Open:	18.20p
ISIN:	BMG702782084

Day's Range	18.20p - 18.20p
52wk Range:	11.00p - 26.00p
Market Capitalisation:	£61.05m
VWAP:	16.97062p
Shares in Issue:	335.42m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petra Diamonds (PDL) Latest Trades
Buy*	50	18.20p	Automatic Execution	12:18:32 - 06-May-26
Buy*	4	18.20p	SI Trade	11:52:40 - 06-May-26
Buy*	138	17.9525p	Ordinary	10:39:23 - 06-May-26
Unknown*	10	16.55p	OTC Trade	08:00:14 - 06-May-26
Buy*	45,483	18.20p	Suspected BUY Trade	16:40:44 - 05-May-26
Sell*	10	17.284p	Ordinary	15:26:38 - 05-May-26
Unknown*	0	18.35p	SI Trade	12:52:40 - 05-May-26
Sell*	1,105	16.55p	Automatic Execution	09:38:29 - 05-May-26
Sell*	4	17.40p	SI Trade	09:38:29 - 05-May-26
Unknown*	0	17.40p	SI Trade	09:38:29 - 05-May-26

See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	16.50	18.20	16.50	18.20	81,369
4th May 2026 (Mon)	18.45	18.45	18.45	18.45	0
1st May 2026 (Fri)	17.15	18.45	17.05	18.45	49,939
30th Apr 2026 (Thu)	18.35	18.35	17.30	17.30	68,306
29th Apr 2026 (Wed)	18.35	18.35	17.75	18.20	33,632
28th Apr 2026 (Tue)	17.85	18.40	17.75	18.40	77,277
27th Apr 2026 (Mon)	18.40	18.40	18.00	18.40	47,401
24th Apr 2026 (Fri)	17.75	18.35	17.75	18.35	48,976
23rd Apr 2026 (Thu)	18.50	18.50	17.40	18.20	25,926
22nd Apr 2026 (Wed)	17.40	17.75	17.40	17.75	197,658
21st Apr 2026 (Tue)	17.20	18.30	17.20	18.00	195,755
20th Apr 2026 (Mon)	18.00	18.00	17.90	17.90	165,534
17th Apr 2026 (Fri)	17.75	17.75	17.15	17.55	17,959
16th Apr 2026 (Thu)	17.05	17.15	17.05	17.475	24,387
15th Apr 2026 (Wed)	17.05	17.35	17.05	17.35	12,830
14th Apr 2026 (Tue)	17.05	17.05	17.05	17.525	8,164
13th Apr 2026 (Mon)	17.05	17.05	17.00	17.00	349
10th Apr 2026 (Fri)	17.50	17.95	17.30	17.65	173,447
9th Apr 2026 (Thu)	17.05	17.95	17.05	17.50	3,280
8th Apr 2026 (Wed)	18.00	18.00	17.05	17.05	370,651
7th Apr 2026 (Tue)	17.00	17.50	17.00	17.10	7,253
6th Apr 2026 (Mon)	17.05	17.05	17.05	17.05	0

See more Petra Diamonds price history

Date	Source	Headline
Petra Diamonds (PDL) Regulatory News
1st Apr 2026 7:00 am	PRN	Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond
27th Feb 2026 7:00 am	PRN	Interim results for the six months ended 31 December 2025
22nd Jan 2026 12:57 pm	PRN	Reporting Update
13th Jan 2026 7:00 am	PRN	Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine
5th Jan 2026 3:29 pm	PRN	Total Voting Rights
19th Dec 2025 4:16 pm	RNS	Moody's credit rating withdrawal
19th Dec 2025 4:16 pm	PRN	Moody's credit rating withdrawal
17th Dec 2025 11:59 am	PRN	TR-1: Holding(s) in Company
15th Dec 2025 1:16 pm	PRN	Tr-1: Holding(s) in Company
11th Dec 2025 6:03 pm	PRN	TR1: Holding(s) in Company

See more Petra Diamonds regulatory news

FTSE 100 Latest

Value10,456.67

Change237.56