WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
2nd Jul 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 7.78p on 10-07-2026 at 18:35:08 |
|---|---|
| Change | 0.78p 11.14% |
| Buy | 7.80p |
| Sell | 7.00p |
| Last Trade: | Buy 6,040.00 at 7.78p |
| Day's Volume: | 64,282 |
| Last Close: | 7.78p |
| Open: | 6.50p |
| ISIN: | BMG702782084 |
| Day's Range | 6.50p - 7.80p |
| 52wk Range: | 6.50p - 24.00p |
| Market Capitalisation: | £27.59m |
| VWAP: | 6.983507p |
| Shares in Issue: | 354.64m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,040 | 7.78p | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 105 | 7.016p | Ordinary |
15:27:43 - 10-Jul-26 |
| Buy* | 4 | 7.80p | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 1,000 | 7.80p | Suspected BUY Trade |
15:27:09 - 10-Jul-26 |
| Sell* | 1,000 | 7.00p | Uncrossing Trade |
15:21:59 - 10-Jul-26 |
| Sell* | 40 | 6.80p | SI Trade |
14:37:47 - 10-Jul-26 |
| Buy* | 483 | 7.00p | Automatic Execution |
14:37:47 - 10-Jul-26 |
| Sell* | 682 | 6.60p | SI Trade |
14:37:15 - 10-Jul-26 |
| Buy* | 10,000 | 6.98p | Automatic Execution |
14:36:17 - 10-Jul-26 |
| Buy* | 70 | 6.98p | Automatic Execution |
14:35:23 - 10-Jul-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | PRN | Application for admission of shares |
| 10th Jun 2026 7:00 am | PRN | Update on Finsch Business Rescue Process |
| 29th May 2026 12:46 pm | PRN | Business Update |
| 8th May 2026 7:00 am | PRN | Q3 FY 2026 Operating Update |
| 1st Apr 2026 7:00 am | PRN | Sales results for Q3 FY 2026 and Sale of 41.82 carat Type IIb blue diamond |
| 27th Feb 2026 7:00 am | PRN | Interim results for the six months ended 31 December 2025 |
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |