Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	560.00p on 02-04-2026 at 18:50:08
Change	-9.00p -1.58%
Buy	560.00p
Sell	555.00p

Last Trade:	Sell 77,527.00 at 560.00p
Day's Volume:	196,460
Last Close:	560.00p
Open:	556.00p
ISIN:	GB00BDFBVT43

Day's Range	544.00p - 563.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£677.04m
VWAP:	555.5877p
Shares in Issue:	120.90m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	77,527	560.00p	Uncrossing Trade	16:35:10 - 02-Apr-26
Sell*	21	558.00p	Automatic Execution	16:29:28 - 02-Apr-26
Buy*	76	559.00p	Automatic Execution	16:29:19 - 02-Apr-26
Sell*	33	557.00p	Automatic Execution	16:29:19 - 02-Apr-26
Sell*	69	557.00p	Automatic Execution	16:29:19 - 02-Apr-26
Sell*	75	558.00p	Automatic Execution	16:29:19 - 02-Apr-26
Sell*	105	558.00p	Automatic Execution	16:29:19 - 02-Apr-26
Buy*	23	559.00p	Automatic Execution	16:29:09 - 02-Apr-26
Buy*	1	559.00p	Automatic Execution	16:29:09 - 02-Apr-26
Buy*	35	559.00p	Automatic Execution	16:29:09 - 02-Apr-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	556.00	563.00	544.00	560.00	196,460
1st Apr 2026 (Wed)	530.00	571.00	530.00	569.00	151,963
31st Mar 2026 (Tue)	566.00	566.00	542.00	545.00	181,134
30th Mar 2026 (Mon)	548.00	566.00	542.00	551.00	334,204
27th Mar 2026 (Fri)	568.00	570.00	559.00	561.00	329,929
26th Mar 2026 (Thu)	606.00	615.00	555.00	575.00	759,214
25th Mar 2026 (Wed)	580.00	608.00	580.00	606.00	402,105
24th Mar 2026 (Tue)	600.00	604.00	589.00	593.00	196,377
23rd Mar 2026 (Mon)	593.00	626.00	583.00	602.00	346,592
20th Mar 2026 (Fri)	613.00	626.00	601.00	617.00	654,479
19th Mar 2026 (Thu)	630.00	638.00	618.00	618.00	246,841
18th Mar 2026 (Wed)	630.00	661.00	630.00	644.00	538,383
17th Mar 2026 (Tue)	650.00	650.00	625.00	637.00	243,628
16th Mar 2026 (Mon)	642.00	642.00	625.00	633.00	93,494
13th Mar 2026 (Fri)	630.00	638.00	622.00	630.00	104,796
12th Mar 2026 (Thu)	630.00	641.00	625.00	631.00	164,565
11th Mar 2026 (Wed)	672.00	672.00	630.00	637.00	138,514
10th Mar 2026 (Tue)	591.00	651.00	591.00	651.00	202,230
9th Mar 2026 (Mon)	610.00	615.00	592.00	615.00	259,659
6th Mar 2026 (Fri)	669.00	669.00	614.00	624.00	206,795
5th Mar 2026 (Thu)	656.00	659.00	637.00	638.00	127,926
4th Mar 2026 (Wed)	635.00	659.00	617.00	659.00	285,432
3rd Mar 2026 (Tue)	670.00	670.00	616.00	626.00	373,910

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:30 pm	RNS	2026 Annual General Meeting notification
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
18th Mar 2026 7:00 am	RNS-R	Licensing agreement with VVMF
9th Mar 2026 7:53 am	RNS	Admission to Trading
4th Mar 2026 11:45 am	RNS	Admission to Trading Application
3rd Mar 2026 7:00 am	RNS	Capital Markets Day and investor conferences
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 1:31 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50