Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	608.00p on 05-05-2026 at 18:50:08
Change	15.00p 2.53%
Buy	608.00p
Sell	603.00p

Last Trade:	Buy 28,596.00 at 607.35276p
Day's Volume:	230,023
Last Close:	608.00p
Open:	590.00p
ISIN:	GB00BDFBVT43

Day's Range	590.00p - 620.00p
52wk Range:	270.50p - 950.00p
Market Capitalisation:	£735.19m
VWAP:	607.06158p
Shares in Issue:	120.92m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	28,596	607.35276p	Suspected BUY Trade	16:40:50 - 05-May-26
Buy*	13,904	607.35332p	Suspected BUY Trade	16:40:44 - 05-May-26
Sell*	71,096	608.00p	Uncrossing Trade	16:35:19 - 05-May-26
Buy*	344	609.00p	Automatic Execution	16:29:25 - 05-May-26
Buy*	354	609.00p	Automatic Execution	16:29:25 - 05-May-26
Sell*	40	606.00p	Automatic Execution	16:29:10 - 05-May-26
Sell*	134	606.00p	Automatic Execution	16:29:10 - 05-May-26
Buy*	98	606.00p	Automatic Execution	16:29:10 - 05-May-26
Unknown*	27	605.00p	SI Trade	16:27:19 - 05-May-26
Buy*	2	606.00p	Automatic Execution	16:26:58 - 05-May-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	593.00	593.00	593.00	593.00	0
1st May 2026 (Fri)	625.00	625.00	584.00	593.00	177,930
30th Apr 2026 (Thu)	616.00	616.00	582.00	600.00	142,281
29th Apr 2026 (Wed)	587.00	600.00	584.00	586.00	148,547
28th Apr 2026 (Tue)	581.00	608.00	581.00	601.00	222,758
27th Apr 2026 (Mon)	600.00	621.00	586.00	612.00	716,626
24th Apr 2026 (Fri)	666.00	666.00	607.00	613.00	208,856
23rd Apr 2026 (Thu)	624.00	638.00	622.00	637.00	128,613
22nd Apr 2026 (Wed)	616.00	637.00	613.00	632.00	198,391
21st Apr 2026 (Tue)	644.00	668.00	630.00	631.00	628,895
20th Apr 2026 (Mon)	642.00	644.00	623.00	644.00	239,185
17th Apr 2026 (Fri)	633.00	641.00	622.00	641.00	118,004
16th Apr 2026 (Thu)	606.00	626.00	606.00	620.00	140,188
15th Apr 2026 (Wed)	632.00	648.00	621.00	621.00	267,245
14th Apr 2026 (Tue)	579.00	625.00	577.00	625.00	322,452
13th Apr 2026 (Mon)	575.00	582.00	559.00	572.00	162,566
10th Apr 2026 (Fri)	561.00	581.00	561.00	566.00	241,867
9th Apr 2026 (Thu)	575.00	575.00	559.00	565.00	242,593
8th Apr 2026 (Wed)	551.00	586.00	550.00	574.00	213,259
7th Apr 2026 (Tue)	548.00	559.00	542.00	550.00	161,796
6th Apr 2026 (Mon)	560.00	560.00	560.00	560.00	0

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 8:15 am	RNS	Admission to Trading
27th Apr 2026 9:51 am	RNS	Admission to Trading Application
13th Apr 2026 7:00 am	RNS-R	Launch of viral vector fast-track offering
8th Apr 2026 5:18 pm	RNS	Grant of Awards
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:30 pm	RNS	2026 Annual General Meeting notification
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
18th Mar 2026 7:00 am	RNS-R	Licensing agreement with VVMF
9th Mar 2026 7:53 am	RNS	Admission to Trading

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82