Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	809.00p on 06-02-2026 at 19:40:08
Change	-3.00p -0.37%
Buy	808.00p
Sell	805.00p

Last Trade:	Buy 112.00 at 809.00p
Day's Volume:	158,941
Last Close:	809.00p
Open:	800.00p
ISIN:	GB00BDFBVT43

Day's Range	795.00p - 814.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£977.69m
VWAP:	805.16209p
Shares in Issue:	120.85m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	112	809.00p	SI Trade	16:35:17 - 06-Feb-26
Buy*	193	809.00p	SI Trade	16:35:17 - 06-Feb-26
Buy*	9	809.00p	SI Trade	16:35:17 - 06-Feb-26
Buy*	4	809.00p	SI Trade	16:35:17 - 06-Feb-26
Buy*	22	809.00p	SI Trade	16:35:17 - 06-Feb-26
Buy*	18	809.00p	SI Trade	16:35:17 - 06-Feb-26
Sell*	27,632	809.00p	Uncrossing Trade	16:35:17 - 06-Feb-26
Buy*	141	807.00p	Automatic Execution	16:29:55 - 06-Feb-26
Buy*	100	807.00p	Automatic Execution	16:29:55 - 06-Feb-26
Sell*	112	805.00p	Automatic Execution	16:28:23 - 06-Feb-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	800.00	814.00	795.00	809.00	158,941
5th Feb 2026 (Thu)	818.00	826.00	810.00	812.00	154,372
4th Feb 2026 (Wed)	824.00	862.00	817.00	826.00	629,787
3rd Feb 2026 (Tue)	833.00	847.00	813.00	818.00	300,162
2nd Feb 2026 (Mon)	825.00	832.00	809.00	830.00	303,247
30th Jan 2026 (Fri)	845.00	850.00	831.00	831.00	345,561
29th Jan 2026 (Thu)	855.00	862.00	844.00	850.00	228,215
28th Jan 2026 (Wed)	862.00	888.00	855.00	855.00	356,464
27th Jan 2026 (Tue)	872.00	880.00	858.00	869.00	404,918
26th Jan 2026 (Mon)	870.00	879.00	860.00	864.00	114,450
23rd Jan 2026 (Fri)	884.00	884.00	852.00	871.00	192,282
22nd Jan 2026 (Thu)	900.00	900.00	850.00	853.00	362,921
21st Jan 2026 (Wed)	890.00	895.00	857.00	875.00	196,862
20th Jan 2026 (Tue)	850.00	893.00	850.00	887.00	290,275
19th Jan 2026 (Mon)	899.00	899.00	859.00	880.00	570,528
16th Jan 2026 (Fri)	917.00	950.00	899.00	899.00	384,358
15th Jan 2026 (Thu)	851.00	944.00	850.00	913.00	1,898,015
14th Jan 2026 (Wed)	743.00	805.00	729.00	804.00	449,133
13th Jan 2026 (Tue)	749.00	750.00	729.00	739.00	162,188
12th Jan 2026 (Mon)	729.00	749.00	714.00	749.00	365,142
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
6th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
6th Feb 2026 9:52 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
6th Feb 2026 7:00 am	RNS	Rule 2.9 Announcement
5th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
5th Feb 2026 2:34 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Oxford Biomedi
5th Feb 2026 2:21 pm	RNS	Form 8.3 Oxford Biomedica plc
5th Feb 2026 1:52 pm	RNS	Form 8.3 Oxford Biomedica plc
5th Feb 2026 10:46 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
5th Feb 2026 10:41 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
5th Feb 2026 7:00 am	RNS	Rule 2.9 Announcement

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53