Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	663.00p on 27-02-2026 at 19:40:08
Change	42.00p 6.76%
Buy	659.00p
Sell	650.00p

Last Trade:	Buy 957.00 at 663.00p
Day's Volume:	1,067,990
Last Close:	663.00p
Open:	631.00p
ISIN:	GB00BDFBVT43

Day's Range	629.00p - 663.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£801.25m
VWAP:	656.93493p
Shares in Issue:	120.85m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	957	663.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	2,925	663.00p	SI Trade	16:35:05 - 27-Feb-26
Sell*	607,801	663.00p	Uncrossing Trade	16:35:05 - 27-Feb-26
Sell*	376	655.00p	Automatic Execution	16:29:54 - 27-Feb-26
Buy*	200	657.00p	Automatic Execution	16:29:40 - 27-Feb-26
Buy*	147	657.00p	Automatic Execution	16:29:40 - 27-Feb-26
Buy*	191	657.00p	Automatic Execution	16:29:40 - 27-Feb-26
Buy*	119	657.00p	Automatic Execution	16:29:38 - 27-Feb-26
Buy*	85	657.00p	Automatic Execution	16:29:38 - 27-Feb-26
Buy*	115	657.00p	Automatic Execution	16:29:36 - 27-Feb-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	631.00	663.00	629.00	663.00	1,067,990
26th Feb 2026 (Thu)	627.00	632.00	599.00	621.00	647,572
25th Feb 2026 (Wed)	680.00	684.00	618.00	632.00	2,068,914
24th Feb 2026 (Tue)	757.00	757.00	667.00	683.00	1,118,844
23rd Feb 2026 (Mon)	783.00	791.00	765.00	774.00	689,300
20th Feb 2026 (Fri)	789.00	795.00	782.00	792.00	161,216
19th Feb 2026 (Thu)	780.00	805.00	780.00	790.00	144,309
18th Feb 2026 (Wed)	804.00	816.00	797.00	807.00	123,583
17th Feb 2026 (Tue)	819.00	819.00	783.00	806.00	221,615
16th Feb 2026 (Mon)	783.00	828.00	783.00	799.00	141,437
13th Feb 2026 (Fri)	809.00	825.00	792.00	823.00	224,455
12th Feb 2026 (Thu)	818.00	826.00	785.00	790.00	138,456
11th Feb 2026 (Wed)	823.00	867.00	808.00	816.00	404,750
10th Feb 2026 (Tue)	813.00	833.00	813.00	826.00	98,665
9th Feb 2026 (Mon)	809.00	833.00	809.00	830.00	118,398
6th Feb 2026 (Fri)	800.00	814.00	795.00	809.00	158,941
5th Feb 2026 (Thu)	818.00	826.00	810.00	812.00	154,372
4th Feb 2026 (Wed)	824.00	862.00	817.00	826.00	629,787
3rd Feb 2026 (Tue)	833.00	847.00	813.00	818.00	300,162
2nd Feb 2026 (Mon)	825.00	832.00	809.00	830.00	303,247

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
27th Feb 2026 1:31 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 1:49 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 12:33 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 11:09 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
26th Feb 2026 11:08 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
26th Feb 2026 9:42 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica plc
25th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
25th Feb 2026 2:32 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
25th Feb 2026 12:33 pm	RNS	Response to Rule 2.8 Announcement

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85