| Price | 626.00p on 07-10-2025 at 18:30:08 |
|---|---|
| Change | -11.00p -1.73% |
| Buy | 627.00p |
| Sell | 622.00p |
| Last Trade: | Unknown 300.00 at 626.00p |
| Day's Volume: | 261,136 |
| Last Close: | 626.00p |
| Open: | 635.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 621.00p - 644.00p |
| 52wk Range: | 232.50p - 655.00p |
| Market Capitalisation: | £752.49m |
| VWAP: | 629.22638p |
| Shares in Issue: | 120.21m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 626.00p | OTC Trade |
17:09:20 - 07-Oct-25 |
| Buy* | 2,190 | 629.529p | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Buy* | 2,088 | 627.851p | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Buy* | 18,152 | 626.00p | Suspected BUY Trade |
16:36:28 - 07-Oct-25 |
| Sell* | 418 | 626.00p | Automatic Execution |
16:35:30 - 07-Oct-25 |
| Buy* | 513 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 2 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 1,519 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Buy* | 2,101 | 626.00p | SI Trade |
16:35:24 - 07-Oct-25 |
| Sell* | 50,382 | 626.00p | Uncrossing Trade |
16:35:24 - 07-Oct-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Acquisition of US viral vector facility |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 3:36 pm | RNS | PDMR Dealings |
| 21st Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 15th Aug 2025 1:45 pm | RNS | PDMR Dealings |
| 15th Aug 2025 7:05 am | RNS | Results of Placing |
| 14th Aug 2025 5:02 pm | RNS | Proposed Placing of New Ordinary Shares |
