Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	864.00p on 27-01-2026 at 06:00:09
Change	-7.00p -0.81%
Buy	0.00p
Sell	800.00p

Last Trade:	Sell 40,488.00 at 864.00p
Day's Volume:	0
Last Close:	864.00p
Open:	870.00p
ISIN:	GB00BDFBVT43

Day's Range	860.00p - 879.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£1.04b
VWAP:	0.00p
Shares in Issue:	120.81m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	40,488	864.00p	Uncrossing Trade	16:35:24 - 26-Jan-26
Sell*	1	865.00p	Automatic Execution	16:29:42 - 26-Jan-26
Buy*	115	866.00p	Automatic Execution	16:29:24 - 26-Jan-26
Buy*	72	866.00p	Automatic Execution	16:29:24 - 26-Jan-26
Buy*	1	866.00p	Automatic Execution	16:26:57 - 26-Jan-26
Sell*	34	865.00p	SI Trade	16:23:56 - 26-Jan-26
Sell*	16	865.00p	Automatic Execution	16:23:56 - 26-Jan-26
Buy*	800	866.159p	Suspected BUY Trade	16:22:09 - 26-Jan-26
Sell*	87	865.00p	Automatic Execution	16:21:30 - 26-Jan-26
Sell*	110	865.00p	Automatic Execution	16:21:30 - 26-Jan-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	870.00	879.00	860.00	864.00	0
26th Jan 2026 (Mon)	870.00	879.00	860.00	864.00	114,450
23rd Jan 2026 (Fri)	884.00	884.00	852.00	871.00	192,282
22nd Jan 2026 (Thu)	900.00	900.00	850.00	853.00	362,921
21st Jan 2026 (Wed)	890.00	895.00	857.00	875.00	196,862
20th Jan 2026 (Tue)	850.00	893.00	850.00	887.00	290,275
19th Jan 2026 (Mon)	899.00	899.00	859.00	880.00	570,528
16th Jan 2026 (Fri)	917.00	950.00	899.00	899.00	384,358
15th Jan 2026 (Thu)	851.00	944.00	850.00	913.00	1,898,015
14th Jan 2026 (Wed)	743.00	805.00	729.00	804.00	449,133
13th Jan 2026 (Tue)	749.00	750.00	729.00	739.00	162,188
12th Jan 2026 (Mon)	729.00	749.00	714.00	749.00	365,142
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768
6th Jan 2026 (Tue)	680.00	697.00	669.00	697.00	299,916
5th Jan 2026 (Mon)	659.00	681.00	654.00	663.00	437,376
2nd Jan 2026 (Fri)	620.00	658.00	620.00	655.00	272,501
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377
29th Dec 2025 (Mon)	598.00	622.00	598.00	617.00	86,496

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
26th Jan 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Jan 2026 1:11 pm	RNS	Form 8.3 - Amendment
26th Jan 2026 11:45 am	RNS	Form 8.5 (EPT/RI)- Replacement of Oxford Biomedica
26th Jan 2026 11:33 am	RNS	Form 8.3
26th Jan 2026 7:25 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
26th Jan 2026 7:23 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
26th Jan 2026 7:00 am	RNS	Rule 2.9 Announcement
23rd Jan 2026 4:59 pm	RNS	Form 8.3 - Amendment
23rd Jan 2026 4:36 pm	RNS	Form 8.3 - Oxford Biomedica plc
23rd Jan 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,148.85

Change0.00