| Price | 637.00p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | 5.00p 0.79% |
| Buy | 637.00p |
| Sell | 636.00p |
| Last Trade: | Unknown 3,000.00 at 637.00p |
| Day's Volume: | 128,613 |
| Last Close: | 637.00p |
| Open: | 624.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 622.00p - 638.00p |
| 52wk Range: | 270.50p - 950.00p |
| Market Capitalisation: | £770.13m |
| VWAP: | 634.30929p |
| Shares in Issue: | 120.90m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 637.00p | OTC Trade |
17:10:16 - 23-Apr-26 |
| Sell* | 15,124 | 636.03p | Negotiated Trade |
16:41:12 - 23-Apr-26 |
| Unknown* | -15,124 | 636.02889p | Correction Negotiated Trade |
16:41:12 - 23-Apr-26 |
| Sell* | 15,124 | 636.02889p | Negotiated Trade |
16:41:12 - 23-Apr-26 |
| Buy* | 332 | 637.00p | SI Trade |
16:35:04 - 23-Apr-26 |
| Buy* | 459 | 637.00p | SI Trade |
16:35:04 - 23-Apr-26 |
| Buy* | 16 | 637.00p | SI Trade |
16:35:04 - 23-Apr-26 |
| Buy* | 152 | 637.00p | Automatic Execution |
16:35:04 - 23-Apr-26 |
| Buy* | 53,881 | 637.00p | Suspected BUY Trade |
16:35:04 - 23-Apr-26 |
| Buy* | 121 | 637.00p | Automatic Execution |
16:29:16 - 23-Apr-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Launch of viral vector fast-track offering |
| 8th Apr 2026 5:18 pm | RNS | Grant of Awards |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:30 pm | RNS | 2026 Annual General Meeting notification |
| 26th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 18th Mar 2026 7:00 am | RNS-R | Licensing agreement with VVMF |
| 9th Mar 2026 7:53 am | RNS | Admission to Trading |
| 4th Mar 2026 11:45 am | RNS | Admission to Trading Application |
| 3rd Mar 2026 7:00 am | RNS | Capital Markets Day and investor conferences |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
