| Price | 846.00on 11-08-2020 at 11:13:08 |
|---|---|
| Change | 9.00 1.08% |
| Buy | 851.00 |
| Sell | 845.00 |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 60 at 848.60p |
| Day's Volume: | 12,851 |
| Last Close: | 837.00p |
| Open: | 854.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 845.00p - 859.00p |
| 52wk Range: | 366.00p - 897.00p |
| Market Capitalisation: | £695m |
| VWAP: | 849.308p |
| Shares in Issue: | 82m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 848.60 | Ordinary | 11:05:02 - 11-Aug-20 |
| Buy* | 96 | 848.60 | Ordinary | 11:05:00 - 11-Aug-20 |
| Sell* | 68 | 846.00 | Automatic Execution | 11:00:17 - 11-Aug-20 |
| Sell* | 159 | 846.00 | Automatic Execution | 10:57:00 - 11-Aug-20 |
| Buy* | 2 | 850.80 | Ordinary | 10:53:39 - 11-Aug-20 |
| Sell* | 136 | 848.00 | Automatic Execution | 10:52:52 - 11-Aug-20 |
| Sell* | 60 | 850.00 | Automatic Execution | 10:52:51 - 11-Aug-20 |
| Sell* | 100 | 850.00 | Automatic Execution | 10:52:51 - 11-Aug-20 |
| Sell* | 64 | 850.00 | Automatic Execution | 10:52:51 - 11-Aug-20 |
| Sell* | 64 | 850.00 | Automatic Execution | 10:52:51 - 11-Aug-20 |
Share Price History for Oxford Biomedica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 830.00 | 856.00 | 826.00 | 854.00 | |
| 6th Aug 2020 (Thu) | 866.00 | 866.00 | 832.00 | 834.50 | |
| 5th Aug 2020 (Wed) | 853.00 | 872.00 | 839.00 | 842.50 | |
| 4th Aug 2020 (Tue) | 845.00 | 866.00 | 831.00 | 864.00 | |
| 3rd Aug 2020 (Mon) | 817.00 | 840.00 | 817.00 | 837.50 | |
| 31st Jul 2020 (Fri) | 843.00 | 843.00 | 808.00 | 822.00 | |
| 30th Jul 2020 (Thu) | 820.00 | 824.00 | 799.00 | 817.00 | |
| 29th Jul 2020 (Wed) | 840.00 | 840.00 | 812.00 | 817.00 | |
| 28th Jul 2020 (Tue) | 808.00 | 835.00 | 808.00 | 820.00 | |
| 27th Jul 2020 (Mon) | 778.00 | 812.00 | 761.00 | 806.00 | |
| 24th Jul 2020 (Fri) | 804.00 | 806.00 | 781.00 | 793.00 | |
| 23rd Jul 2020 (Thu) | 839.00 | 839.00 | 801.00 | 818.00 | |
| 22nd Jul 2020 (Wed) | 880.00 | 890.00 | 804.00 | 816.00 | |
| 21st Jul 2020 (Tue) | 880.00 | 890.00 | 870.00 | 880.50 | |
| 20th Jul 2020 (Mon) | 867.00 | 897.00 | 867.00 | 861.50 | |
| 17th Jul 2020 (Fri) | 847.00 | 870.00 | 821.00 | 861.50 | |
| 16th Jul 2020 (Thu) | 783.00 | 847.00 | 780.00 | 843.00 | |
| 15th Jul 2020 (Wed) | 752.00 | 779.00 | 750.00 | 778.50 | |
| 14th Jul 2020 (Tue) | 721.00 | 747.00 | 721.00 | 747.00 | |
| 13th Jul 2020 (Mon) | 738.00 | 752.00 | 721.00 | 736.50 | |
News - Monday, August 03, 2020
Gene and cell therapy group Oxford Biomedica said it had signed a manufacturing ......
News - Friday, July 31, 2020
Gene and cell therapy group Oxford Biomedica said it had signed a three-year cli......
