Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Biomedica Share Price (OXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.96on 22-02-2018 at 12:34:17
Change -0.02 -0.17%
Buy 11.98
Sell 11.90
Buy / Sell OXB Shares
Last Trade: Buy 1,320 at 11.97p
Day's Volume: 3,300,935
Last Close: 11.98p
Open: 11.96p
ISIN: GB0006648157
Day's Range 11.96p - 11.98p
52wk Range: 3.90p - 12.30p
Market Capitalisation: £372m
VWAP: 11.943p
Shares in Issue: 3,108m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,32011.97Automatic Execution
12:46:19 - 22-Feb-18
Sell*110,00011.9112:44:19 - 22-Feb-18
Buy*20,00011.9712:30:13 - 22-Feb-18
Buy*8,35011.9712:22:33 - 22-Feb-18
Buy*29211.9712:21:39 - 22-Feb-18
Buy*250,00011.96Automatic Execution
12:14:23 - 22-Feb-18
Sell*5,66711.9612:14:15 - 22-Feb-18
Buy*3,00011.97812:08:21 - 22-Feb-18
Sell*6,58011.91912:08:04 - 22-Feb-18
Sell*83911.91912:07:07 - 22-Feb-18

Share Price History for Oxford Biomedica

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)11.9412.0011.8011.984,521,971
20th Feb 2018 (Tue)12.0012.0211.7211.903,344,462
19th Feb 2018 (Mon)11.8212.0011.7612.007,602,094
16th Feb 2018 (Fri)12.0012.1011.0211.8017,423,230
15th Feb 2018 (Thu)11.0612.3011.0612.0039,758,950
14th Feb 2018 (Wed)10.7010.8010.7010.741,762,370
13th Feb 2018 (Tue)10.6410.9010.5210.682,843,665
12th Feb 2018 (Mon)10.1210.5410.1210.522,689,770
9th Feb 2018 (Fri)10.6810.8210.1410.303,819,170
8th Feb 2018 (Thu)10.3610.7610.1210.202,099,883
7th Feb 2018 (Wed)10.4410.8010.0410.365,494,353
6th Feb 2018 (Tue)10.0010.2810.0010.303,216,438
5th Feb 2018 (Mon)10.5611.2810.3210.469,900,600
2nd Feb 2018 (Fri)10.6611.0010.6010.624,623,865
1st Feb 2018 (Thu)10.6210.9210.6010.602,681,818
31st Jan 2018 (Wed)10.8810.9610.8210.862,766,605
30th Jan 2018 (Tue)10.5411.2810.5410.863,365,312
29th Jan 2018 (Mon)11.0011.3210.7010.726,793,627
26th Jan 2018 (Fri)11.5411.5411.1911.325,772,195
25th Jan 2018 (Thu)11.3011.7610.3411.329,760,948
24th Jan 2018 (Wed)10.5411.4810.5211.006,898,695
23rd Jan 2018 (Tue)11.2611.9810.4010.6223,388,587
22nd Jan 2018 (Mon)10.8011.2610.4011.1013,357,333

News about Oxford Biomedica (OXB)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered