| Price | 620.00p on 24-04-2026 at 11:56:02 |
|---|---|
| Change | -17.00p -2.67% |
| Buy | 621.00p |
| Sell | 619.00p |
| Last Trade: | Sell 17.00 at 620.00p |
| Day's Volume: | 72,195 |
| Last Close: | 637.00p |
| Open: | 666.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 613.00p - 666.00p |
| 52wk Range: | 270.50p - 950.00p |
| Market Capitalisation: | £749.58m |
| VWAP: | 619.3844p |
| Shares in Issue: | 120.90m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 620.00p | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 73 | 620.00p | Automatic Execution |
12:56:02 - 24-Apr-26 |
| Sell* | 16 | 620.00p | Automatic Execution |
12:55:32 - 24-Apr-26 |
| Unknown* | 1 | 620.00p | SI Trade |
12:55:21 - 24-Apr-26 |
| Sell* | 18 | 619.00p | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Buy* | 292 | 619.00p | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Sell* | 28 | 618.00p | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Sell* | 21 | 618.00p | Automatic Execution |
12:55:21 - 24-Apr-26 |
| Buy* | 320 | 620.237p | Ordinary |
12:53:22 - 24-Apr-26 |
| Sell* | 53 | 618.00p | SI Trade |
12:51:01 - 24-Apr-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Launch of viral vector fast-track offering |
| 8th Apr 2026 5:18 pm | RNS | Grant of Awards |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:30 pm | RNS | 2026 Annual General Meeting notification |
| 26th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 18th Mar 2026 7:00 am | RNS-R | Licensing agreement with VVMF |
| 9th Mar 2026 7:53 am | RNS | Admission to Trading |
| 4th Mar 2026 11:45 am | RNS | Admission to Trading Application |
| 3rd Mar 2026 7:00 am | RNS | Capital Markets Day and investor conferences |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
