| Price | 606.00p on 13-11-2025 at 18:15:09 |
|---|---|
| Change | -8.00p -1.3% |
| Buy | 618.00p |
| Sell | 612.00p |
| Last Trade: | Unknown 1,659.00 at 610.975p |
| Day's Volume: | 123,672 |
| Last Close: | 606.00p |
| Open: | 635.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 605.00p - 635.00p |
| 52wk Range: | 232.50p - 685.00p |
| Market Capitalisation: | £730.20m |
| VWAP: | 610.66045p |
| Shares in Issue: | 120.50m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,659 | 610.975p | SI Trade Negotiated Trade |
17:47:49 - 13-Nov-25 |
| Sell* | 591 | 606.00p | Automatic Execution |
16:35:06 - 13-Nov-25 |
| Sell* | 34,559 | 606.00p | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Buy* | 4 | 614.00p | Automatic Execution |
16:29:57 - 13-Nov-25 |
| Buy* | 117 | 614.00p | Automatic Execution |
16:29:30 - 13-Nov-25 |
| Sell* | 3 | 613.00p | Automatic Execution |
16:29:17 - 13-Nov-25 |
| Unknown* | 0 | 616.00p | SI Trade |
16:28:31 - 13-Nov-25 |
| Buy* | 77 | 615.00p | Automatic Execution |
16:25:15 - 13-Nov-25 |
| Buy* | 328 | 615.00p | Automatic Execution |
16:25:15 - 13-Nov-25 |
| Buy* | 385 | 615.00p | Automatic Execution |
16:25:15 - 13-Nov-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 4:55 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 1:59 pm | RNS-R | OXB honoured at 2025 CDMO Leadership Awards Europe |
| 27th Oct 2025 7:00 am | RNS-R | OXB to participate in investor conferences |
| 20th Oct 2025 5:54 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 10:17 am | RNS | Board Change |
| 16th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Acquisition of US viral vector facility |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
