| Price | 601.00p on 24-10-2025 at 13:10:10 |
|---|---|
| Change | 9.00p 1.52% |
| Buy | 601.00p |
| Sell | 597.00p |
| Last Trade: | Buy 35.00 at 601.00p |
| Day's Volume: | 44,133 |
| Last Close: | 592.00p |
| Open: | 576.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 576.00p - 602.00p |
| 52wk Range: | 232.50p - 660.00p |
| Market Capitalisation: | £722.44m |
| VWAP: | 599.6684p |
| Shares in Issue: | 120.21m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 601.00p | SI Trade |
14:04:30 - 24-Oct-25 |
| Buy* | 10 | 601.00p | SI Trade |
13:42:51 - 24-Oct-25 |
| Unknown* | 10 | 601.00p | OTC Trade |
13:42:51 - 24-Oct-25 |
| Buy* | 152 | 599.00p | Automatic Execution |
13:26:03 - 24-Oct-25 |
| Buy* | 48 | 599.00p | Automatic Execution |
13:26:03 - 24-Oct-25 |
| Unknown* | 0 | 599.00p | SI Trade |
13:24:33 - 24-Oct-25 |
| Buy* | 117 | 599.00p | Automatic Execution |
13:24:33 - 24-Oct-25 |
| Buy* | 75 | 599.00p | Automatic Execution |
13:24:33 - 24-Oct-25 |
| Buy* | 1 | 599.00p | Automatic Execution |
13:24:33 - 24-Oct-25 |
| Buy* | 24 | 599.00p | Automatic Execution |
13:24:33 - 24-Oct-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 5:54 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 10:17 am | RNS | Board Change |
| 16th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Acquisition of US viral vector facility |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Interim Results for 6 months ended 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 3:36 pm | RNS | PDMR Dealings |
| 21st Aug 2025 10:24 am | RNS | Holding(s) in Company |
