| Price | 764.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 761.00 |
| Sell | 756.00 |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 145 at 764.00p |
| Day's Volume: | 254,847 |
| Last Close: | 717.00p |
| Open: | 728.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 721.00p - 793.00p |
| 52wk Range: | 366.00p - 800.00p |
| Market Capitalisation: | £587m |
| VWAP: | 0.00p |
| Shares in Issue: | 77m |
Sector: Medicine and Biotech Research
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Oxford Biomed. (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 764.00 | Ordinary Delayed publication | 17:27:26 - 28-May-20 |
| Buy* | 2,000 | 764.00 | Ordinary | 17:11:21 - 28-May-20 |
| Buy* | 1,468 | 763.732 | Ordinary | 17:07:47 - 28-May-20 |
| Buy* | 16,977 | 764.00 | Uncrossing Trade | 16:35:29 - 28-May-20 |
| Sell* | 56 | 759.00 | Automatic Execution | 16:29:49 - 28-May-20 |
| Sell* | 66 | 759.00 | Automatic Execution | 16:29:47 - 28-May-20 |
| Buy* | 4 | 761.00 | Automatic Execution | 16:29:45 - 28-May-20 |
| Buy* | 9 | 761.00 | Automatic Execution | 16:29:44 - 28-May-20 |
| Buy* | 57 | 761.00 | Automatic Execution | 16:29:44 - 28-May-20 |
| Buy* | 8 | 761.00 | Automatic Execution | 16:29:44 - 28-May-20 |
Share Price History for Oxford Biomed. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 760.00 | 760.00 | 717.00 | 732.50 | |
| 26th May 2020 (Tue) | 750.00 | 764.00 | 720.00 | 732.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 755.50 | |
| 22nd May 2020 (Fri) | 779.00 | 779.00 | 759.00 | 768.50 | |
| 21st May 2020 (Thu) | 767.00 | 777.00 | 764.00 | 768.50 | |
| 20th May 2020 (Wed) | 771.00 | 771.00 | 750.00 | 760.00 | |
| 19th May 2020 (Tue) | 798.00 | 798.00 | 760.00 | 764.00 | |
| 18th May 2020 (Mon) | 780.00 | 800.00 | 779.00 | 767.00 | |
| 15th May 2020 (Fri) | 719.00 | 774.00 | 719.00 | 767.00 | |
| 14th May 2020 (Thu) | 747.00 | 760.00 | 727.00 | 747.50 | |
| 13th May 2020 (Wed) | 750.00 | 750.00 | 735.00 | 741.50 | |
| 12th May 2020 (Tue) | 725.00 | 745.00 | 720.00 | 740.00 | |
| 11th May 2020 (Mon) | 730.00 | 730.00 | 714.00 | 722.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 721.00 | |
| 7th May 2020 (Thu) | 705.00 | 729.00 | 705.00 | 721.00 | |
| 6th May 2020 (Wed) | 693.00 | 716.00 | 620.00 | 704.50 | |
| 5th May 2020 (Tue) | 738.00 | 740.00 | 724.00 | 724.50 | |
| 4th May 2020 (Mon) | 714.00 | 736.00 | 714.00 | 720.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 730.00 | |
| 1st May 2020 (Fri) | 731.00 | 731.00 | 709.00 | 717.50 | |
| 30th Apr 2020 (Thu) | 733.00 | 738.00 | 718.00 | 728.50 | |
| 29th Apr 2020 (Wed) | 715.00 | 735.00 | 715.00 | 728.50 | |
News - Wednesday, May 27, 2020
Dr Lorenzo Tallarigo, Chairman, bought 365 shares in the company on the 27th May......
News - Thursday, May 14, 2020
Jefferies International today reaffirms its hold investment rating on Oxford Bio......
