Oxford Biomed. Share Price (OXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 764.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 761.00
Sell 756.00
Buy / Sell OXB Shares
Sponsored Financial Content
Last Trade: Buy 145 at 764.00p
Day's Volume: 254,847
Last Close: 717.00p
Open: 728.00p
ISIN: GB00BDFBVT43
Day's Range 721.00p - 793.00p
52wk Range: 366.00p - 800.00p
Market Capitalisation: £587m
VWAP: 0.00p
Shares in Issue: 77m

Recent Trades History Oxford Biomed. (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*145764.00Ordinary
Delayed publication
17:27:26 - 28-May-20
Buy*2,000764.00Ordinary
17:11:21 - 28-May-20
Buy*1,468763.732Ordinary
17:07:47 - 28-May-20
Buy*16,977764.00Uncrossing Trade
16:35:29 - 28-May-20
Sell*56759.00Automatic Execution
16:29:49 - 28-May-20
Sell*66759.00Automatic Execution
16:29:47 - 28-May-20
Buy*4761.00Automatic Execution
16:29:45 - 28-May-20
Buy*9761.00Automatic Execution
16:29:44 - 28-May-20
Buy*57761.00Automatic Execution
16:29:44 - 28-May-20
Buy*8761.00Automatic Execution
16:29:44 - 28-May-20

Share Price History for Oxford Biomed.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)760.00760.00717.00732.50
26th May 2020 (Tue)750.00764.00720.00732.50
25th May 2020 (Mon)00.000.00755.50
22nd May 2020 (Fri)779.00779.00759.00768.50
21st May 2020 (Thu)767.00777.00764.00768.50
20th May 2020 (Wed)771.00771.00750.00760.00
19th May 2020 (Tue)798.00798.00760.00764.00
18th May 2020 (Mon)780.00800.00779.00767.00
15th May 2020 (Fri)719.00774.00719.00767.00
14th May 2020 (Thu)747.00760.00727.00747.50
13th May 2020 (Wed)750.00750.00735.00741.50
12th May 2020 (Tue)725.00745.00720.00740.00
11th May 2020 (Mon)730.00730.00714.00722.00
8th May 2020 (Fri)00.000.00721.00
7th May 2020 (Thu)705.00729.00705.00721.00
6th May 2020 (Wed)693.00716.00620.00704.50
5th May 2020 (Tue)738.00740.00724.00724.50
4th May 2020 (Mon)714.00736.00714.00720.00
1st May 2020 (Fri)00.000.00730.00
1st May 2020 (Fri)731.00731.00709.00717.50
30th Apr 2020 (Thu)733.00738.00718.00728.50
29th Apr 2020 (Wed)715.00735.00715.00728.50

News about Oxford Biomed. (OXB)

Director Deals - Oxford BioMedica PLC (OXB)

News - Wednesday, May 27, 2020

Dr Lorenzo Tallarigo, Chairman, bought 365 shares in the company on the 27th May......

Broker Forecast - Jefferies International issues a broker note on Oxford BioMedica PLC

News - Thursday, May 14, 2020

Jefferies International today reaffirms its hold investment rating on Oxford Bio......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered