| Price | 620.00p on 16-04-2026 at 18:40:08 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 617.00p |
| Sell | 615.00p |
| Last Trade: | Buy 33,009.00 at 620.00p |
| Day's Volume: | 140,188 |
| Last Close: | 620.00p |
| Open: | 606.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 606.00p - 626.00p |
| 52wk Range: | 270.50p - 950.00p |
| Market Capitalisation: | £749.58m |
| VWAP: | 618.02598p |
| Shares in Issue: | 120.90m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,009 | 620.00p | Suspected BUY Trade |
16:35:23 - 16-Apr-26 |
| Buy* | 30 | 617.00p | Automatic Execution |
16:26:36 - 16-Apr-26 |
| Sell* | 160 | 615.00p | Automatic Execution |
16:25:37 - 16-Apr-26 |
| Buy* | 32 | 616.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Buy* | 163 | 616.00p | Automatic Execution |
16:25:22 - 16-Apr-26 |
| Sell* | 51 | 614.00p | Automatic Execution |
16:22:17 - 16-Apr-26 |
| Sell* | 91 | 614.00p | Automatic Execution |
16:22:17 - 16-Apr-26 |
| Buy* | 480 | 615.015p | Suspected BUY Trade |
16:21:32 - 16-Apr-26 |
| Buy* | 600 | 615.00p | Automatic Execution |
16:20:37 - 16-Apr-26 |
| Sell* | 576 | 615.00p | Automatic Execution |
16:20:37 - 16-Apr-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Launch of viral vector fast-track offering |
| 8th Apr 2026 5:18 pm | RNS | Grant of Awards |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:30 pm | RNS | 2026 Annual General Meeting notification |
| 26th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 18th Mar 2026 7:00 am | RNS-R | Licensing agreement with VVMF |
| 9th Mar 2026 7:53 am | RNS | Admission to Trading |
| 4th Mar 2026 11:45 am | RNS | Admission to Trading Application |
| 3rd Mar 2026 7:00 am | RNS | Capital Markets Day and investor conferences |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
