| Price | 313.50p on 20-06-2025 at 06:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 167.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Unknown 15,000.00 at 313.50p |
| Day's Volume: | 0 |
| Last Close: | 313.50p |
| Open: | 0.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.50p - 455.00p |
| Market Capitalisation: | £333m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 313.50p | Ordinary |
17:18:43 - 19-Jun-25 |
| Buy* | 100 | 313.50p | Automatic Execution |
16:20:54 - 19-Jun-25 |
| Buy* | 135 | 314.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Buy* | 166 | 314.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Buy* | 100 | 314.00p | Automatic Execution |
16:20:17 - 19-Jun-25 |
| Buy* | 166 | 313.50p | Automatic Execution |
16:05:16 - 19-Jun-25 |
| Buy* | 100 | 313.50p | Automatic Execution |
16:05:16 - 19-Jun-25 |
| Sell* | 2 | 311.00p | Automatic Execution |
15:53:56 - 19-Jun-25 |
| Sell* | 18 | 311.00p | Automatic Execution |
15:50:26 - 19-Jun-25 |
| Sell* | 85 | 313.00p | Automatic Execution |
15:39:05 - 19-Jun-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 6:02 pm | RNS | Result of Annual General Meeting |
| 11th Jun 2025 7:02 am | RNS | AGM Update |
| 10th Jun 2025 10:49 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Block Listing Application |
| 3rd Jun 2025 7:00 am | RNS-R | OXB Launches Advisory Board |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 16th May 2025 5:52 pm | RNS | Grant of options |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 4:49 pm | RNS | Person Closely Associated Dealing |
