UK earnings, trading statements calendar - next 7 days
22nd Apr 2024 14:45
| Price | 228.50p on 26-04-2024 at 17:10:53 |
|---|---|
| Change | 8.50p 3.86% |
| Buy | 231.00p |
| Sell | 228.50p |
| Buy / Sell OXB Shares | |
| Last Trade: | Unknown 11,308.00 at 233.00p |
| Day's Volume: | 298,640 |
| Last Close: | 228.50p |
| Open: | 222.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 221.00p - 234.00p |
| 52wk Range: | 164.40p - 473.00p |
| Market Capitalisation: | £229m |
| VWAP: | 228.63002p |
| Shares in Issue: | 100m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,308 | 233.00p | OTC Trade |
17:10:52 - 26-Apr-24 |
| Unknown* | 4,496 | 228.50p | OTC Trade |
17:01:35 - 26-Apr-24 |
| Unknown* | 1,163 | 232.742p | OTC Trade |
16:51:37 - 26-Apr-24 |
| Unknown* | 1,943 | 228.49p | OTC Trade |
16:45:21 - 26-Apr-24 |
| Unknown* | 1,321 | 228.491p | OTC Trade |
16:45:21 - 26-Apr-24 |
| Unknown* | 1,708 | 230.811p | OTC Trade |
16:42:30 - 26-Apr-24 |
| Unknown* | 2,250 | 227.948p | OTC Trade |
16:36:40 - 26-Apr-24 |
| Unknown* | 425 | 228.50p | OTC Trade |
16:36:39 - 26-Apr-24 |
| Unknown* | 2,560 | 228.498p | OTC Trade |
16:31:59 - 26-Apr-24 |
| Unknown* | 8,551 | 228.484p | OTC Trade |
16:31:59 - 26-Apr-24 |