Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	659.00p on 04-03-2026 at 19:40:08
Change	33.00p 5.27%
Buy	653.00p
Sell	649.00p

Last Trade:	Unknown 12,000.00 at 659.00p
Day's Volume:	285,432
Last Close:	659.00p
Open:	635.00p
ISIN:	GB00BDFBVT43

Day's Range	617.00p - 659.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£796.55m
VWAP:	645.37121p
Shares in Issue:	120.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Unknown*	12,000	659.00p	OTC Trade	17:07:14 - 04-Mar-26
Buy*	3,213	659.00p	SI Trade	16:35:14 - 04-Mar-26
Buy*	1,263	659.00p	Automatic Execution	16:35:14 - 04-Mar-26
Buy*	8,311	659.00p	Automatic Execution	16:35:14 - 04-Mar-26
Buy*	825	659.00p	Automatic Execution	16:35:14 - 04-Mar-26
Buy*	112,745	659.00p	Suspected BUY Trade	16:35:14 - 04-Mar-26
Buy*	51	652.00p	Automatic Execution	16:29:48 - 04-Mar-26
Buy*	185	652.00p	Automatic Execution	16:29:48 - 04-Mar-26
Buy*	300	650.7985p	Ordinary	16:29:25 - 04-Mar-26
Buy*	42	652.00p	Automatic Execution	16:29:02 - 04-Mar-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	635.00	659.00	617.00	659.00	285,432
3rd Mar 2026 (Tue)	670.00	670.00	616.00	626.00	373,910
2nd Mar 2026 (Mon)	662.00	662.00	630.00	645.00	329,716
27th Feb 2026 (Fri)	631.00	663.00	629.00	663.00	1,067,990
26th Feb 2026 (Thu)	627.00	632.00	599.00	621.00	647,572
25th Feb 2026 (Wed)	680.00	684.00	618.00	632.00	2,068,914
24th Feb 2026 (Tue)	757.00	757.00	667.00	683.00	1,118,844
23rd Feb 2026 (Mon)	783.00	791.00	765.00	774.00	689,300
20th Feb 2026 (Fri)	789.00	795.00	782.00	792.00	161,216
19th Feb 2026 (Thu)	780.00	805.00	780.00	790.00	144,309
18th Feb 2026 (Wed)	804.00	816.00	797.00	807.00	123,583
17th Feb 2026 (Tue)	819.00	819.00	783.00	806.00	221,615
16th Feb 2026 (Mon)	783.00	828.00	783.00	799.00	141,437
13th Feb 2026 (Fri)	809.00	825.00	792.00	823.00	224,455
12th Feb 2026 (Thu)	818.00	826.00	785.00	790.00	138,456
11th Feb 2026 (Wed)	823.00	867.00	808.00	816.00	404,750
10th Feb 2026 (Tue)	813.00	833.00	813.00	826.00	98,665
9th Feb 2026 (Mon)	809.00	833.00	809.00	830.00	118,398
6th Feb 2026 (Fri)	800.00	814.00	795.00	809.00	158,941
5th Feb 2026 (Thu)	818.00	826.00	810.00	812.00	154,372
4th Feb 2026 (Wed)	824.00	862.00	817.00	826.00	629,787

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
3rd Mar 2026 7:00 am	RNS	Capital Markets Day and investor conferences
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 1:31 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 1:49 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 12:33 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 11:09 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
26th Feb 2026 11:08 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
26th Feb 2026 9:42 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica plc
25th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52