Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	735.00p on 14-01-2026 at 11:54:29
Change	-4.00p -0.54%
Buy	737.00p
Sell	735.00p

Last Trade:	Sell 147.00 at 735.00p
Day's Volume:	69,403
Last Close:	739.00p
Open:	743.00p
ISIN:	GB00BDFBVT43

Day's Range	733.00p - 743.00p
52wk Range:	232.50p - 765.00p
Market Capitalisation:	£887.52m
VWAP:	736.31057p
Shares in Issue:	120.75m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	147	735.00p	Automatic Execution	11:54:29 - 14-Jan-26
Sell*	17	735.00p	Automatic Execution	11:54:29 - 14-Jan-26
Sell*	149	735.00p	Automatic Execution	11:51:06 - 14-Jan-26
Sell*	1,364	735.682p	Negotiated Trade	11:48:52 - 14-Jan-26
Sell*	161	734.00p	SI Trade	11:47:39 - 14-Jan-26
Unknown*	161	734.00p	OTC Trade	11:47:39 - 14-Jan-26
Sell*	151	734.00p	SI Trade	11:46:38 - 14-Jan-26
Buy*	1	735.693p	Suspected BUY Trade	11:45:30 - 14-Jan-26
Sell*	154	734.00p	SI Trade	11:43:21 - 14-Jan-26
Sell*	168	734.00p	SI Trade	11:43:00 - 14-Jan-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	743.00	743.00	733.00	739.00	69,403
13th Jan 2026 (Tue)	749.00	750.00	729.00	739.00	162,188
12th Jan 2026 (Mon)	729.00	749.00	714.00	749.00	365,142
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768
6th Jan 2026 (Tue)	680.00	697.00	669.00	697.00	299,916
5th Jan 2026 (Mon)	659.00	681.00	654.00	663.00	437,376
2nd Jan 2026 (Fri)	620.00	658.00	620.00	655.00	272,501
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377
29th Dec 2025 (Mon)	598.00	622.00	598.00	617.00	86,496
26th Dec 2025 (Fri)	604.00	604.00	604.00	604.00	0
25th Dec 2025 (Thu)	604.00	604.00	604.00	604.00	0
24th Dec 2025 (Wed)	590.00	612.00	590.00	604.00	21,434
23rd Dec 2025 (Tue)	595.00	624.00	582.00	610.00	193,057
22nd Dec 2025 (Mon)	573.00	586.00	570.00	585.00	177,194
19th Dec 2025 (Fri)	570.00	596.00	570.00	576.00	776,963
18th Dec 2025 (Thu)	613.00	617.00	571.00	584.00	230,781
17th Dec 2025 (Wed)	600.00	613.00	584.00	587.00	239,274
16th Dec 2025 (Tue)	587.00	612.00	587.00	602.00	251,992
15th Dec 2025 (Mon)	630.00	630.00	587.00	603.00	897,509

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
2nd Jan 2026 7:00 am	RNS	Block Listing Return
2nd Jan 2026 7:00 am	RNS	Block Listing Return
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
8th Dec 2025 3:15 pm	RNS	PDMR Dealing
1st Dec 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
29th Oct 2025 1:59 pm	RNS-R	OXB honoured at 2025 CDMO Leadership Awards Europe
27th Oct 2025 7:00 am	RNS-R	OXB to participate in investor conferences

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,169.69

Change32.34