| Price | 633.00p on 17-04-2026 at 07:18:54 |
|---|---|
| Change | 13.00p 2.1% |
| Buy | 629.00p |
| Sell | 619.00p |
| Last Trade: | Buy 1,751.00 at 624.3819p |
| Day's Volume: | 6,167 |
| Last Close: | 620.00p |
| Open: | 633.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 633.00p - 633.00p |
| 52wk Range: | 270.50p - 950.00p |
| Market Capitalisation: | £765.29m |
| VWAP: | 624.16969p |
| Shares in Issue: | 120.90m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,751 | 624.3819p | Ordinary |
08:18:53 - 17-Apr-26 |
| Buy* | 334 | 624.3769p | Ordinary |
08:17:00 - 17-Apr-26 |
| Buy* | 16 | 625.338p | Suspected BUY Trade |
08:16:25 - 17-Apr-26 |
| Unknown* | 5 | 624.50p | SI Trade |
08:15:07 - 17-Apr-26 |
| Sell* | 2,619 | 621.541p | Ordinary |
08:13:58 - 17-Apr-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:05:32 - 17-Apr-26 |
| Buy* | 239 | 626.003p | Suspected BUY Trade |
08:04:43 - 17-Apr-26 |
| Buy* | 478 | 626.326p | Suspected BUY Trade |
08:04:42 - 17-Apr-26 |
| Buy* | 75 | 630.00p | SI Trade |
08:03:55 - 17-Apr-26 |
| Buy* | 2 | 630.00p | SI Trade |
08:03:55 - 17-Apr-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Launch of viral vector fast-track offering |
| 8th Apr 2026 5:18 pm | RNS | Grant of Awards |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:30 pm | RNS | 2026 Annual General Meeting notification |
| 26th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 18th Mar 2026 7:00 am | RNS-R | Licensing agreement with VVMF |
| 9th Mar 2026 7:53 am | RNS | Admission to Trading |
| 4th Mar 2026 11:45 am | RNS | Admission to Trading Application |
| 3rd Mar 2026 7:00 am | RNS | Capital Markets Day and investor conferences |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
