Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Biomedica Share Price (OXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 879.20on 18-07-2018 at 16:30:00
Change -2.90 -0.33%
Buy 879.90
Sell 876.50
Buy / Sell OXB Shares
Last Trade: Sell 500 at 880.00p
Day's Volume: 60,708
Last Close: 882.10p
Open: 890.80p
ISIN: GB00BDFBVT43
Day's Range 850.20p - 890.80p
52wk Range: 7.75p - 1,062.60p
Market Capitalisation: £578m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500880.00Automatic Execution
14:20:00 - 18-Jul-18
Sell*588880.20Automatic Execution
14:18:47 - 18-Jul-18
Sell*10880.20Automatic Execution
14:18:47 - 18-Jul-18
Sell*173880.20Automatic Execution
14:18:47 - 18-Jul-18
Sell*305880.20Automatic Execution
14:18:47 - 18-Jul-18
Sell*358880.20Automatic Execution
14:18:43 - 18-Jul-18
Buy*105883.90Automatic Execution
14:17:09 - 18-Jul-18
Buy*22882.30Automatic Execution
14:17:02 - 18-Jul-18
Buy*180881.60Automatic Execution
14:17:00 - 18-Jul-18
Buy*136883.80Automatic Execution
14:17:00 - 18-Jul-18

Share Price History for Oxford Biomedica

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)890.80890.80850.20882.1060,708
17th Jul 2018 (Tue)827.10882.10780.00827.00296,829
16th Jul 2018 (Mon)875.00880.00825.00888.40266,113
13th Jul 2018 (Fri)906.40906.40874.80906.00111,319
12th Jul 2018 (Thu)907.80911.70899.80907.5057,522
11th Jul 2018 (Wed)919.70922.50907.50930.3061,766
10th Jul 2018 (Tue)899.00930.30899.00908.0096,675
9th Jul 2018 (Mon)938.80940.60894.800.00159,255
6th Jul 2018 (Fri)931.70938.70905.000.0038,448
5th Jul 2018 (Thu)936.10937.00928.000.0038,694
4th Jul 2018 (Wed)900.00943.50890.000.00157,833
3rd Jul 2018 (Tue)938.00938.10840.000.00464,072
2nd Jul 2018 (Mon)975.00975.00930.000.00209,141
29th Jun 2018 (Fri)967.801,029.40967.80990.00169,094
28th Jun 2018 (Thu)983.30995.80969.90996.50111,310
27th Jun 2018 (Wed)997.001,001.00992.10996.90152,220
26th Jun 2018 (Tue)1,000.001,001.20988.401,000.0067,815
25th Jun 2018 (Mon)1,002.601,004.80986.201,003.80110,752
22nd Jun 2018 (Fri)1,021.201,062.601,017.201,020.20209,080
21st Jun 2018 (Thu)1,021.201,062.601,017.201,020.20209,080
20th Jun 2018 (Wed)1,029.601,029.60996.101,004.40342,219
19th Jun 2018 (Tue)990.001,004.40980.101,000.00271,752

News about Oxford Biomedica (OXB)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered