Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	626.00p on 12-12-2025 at 19:40:07
Change	-15.00p -2.34%
Buy	635.00p
Sell	629.00p

Last Trade:	Buy 593.00 at 639.621p
Day's Volume:	101,846
Last Close:	626.00p
Open:	635.00p
ISIN:	GB00BDFBVT43

Day's Range	626.00p - 649.00p
52wk Range:	232.50p - 685.00p
Market Capitalisation:	£754.56m
VWAP:	634.1874p
Shares in Issue:	120.54m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	593	639.621p	SI Trade Negotiated Trade	16:47:05 - 12-Dec-25
Buy*	63	630.00p	Automatic Execution	16:29:30 - 12-Dec-25
Sell*	344	629.00p	Automatic Execution	16:29:05 - 12-Dec-25
Buy*	245	630.00p	Automatic Execution	16:29:04 - 12-Dec-25
Buy*	223	629.00p	Automatic Execution	16:29:04 - 12-Dec-25
Sell*	202	629.00p	Automatic Execution	16:28:59 - 12-Dec-25
Sell*	221	629.00p	Automatic Execution	16:28:59 - 12-Dec-25
Buy*	88	631.00p	Automatic Execution	16:28:59 - 12-Dec-25
Buy*	1	631.00p	Automatic Execution	16:28:59 - 12-Dec-25
Buy*	250	631.00p	Automatic Execution	16:28:59 - 12-Dec-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	635.00	649.00	626.00	626.00	101,846
11th Dec 2025 (Thu)	635.00	646.00	630.00	641.00	151,156
10th Dec 2025 (Wed)	630.00	648.00	630.00	641.00	432,992
9th Dec 2025 (Tue)	645.00	656.00	639.00	640.00	147,427
8th Dec 2025 (Mon)	640.00	646.00	621.00	644.00	168,586
5th Dec 2025 (Fri)	614.00	626.00	613.00	619.00	134,734
4th Dec 2025 (Thu)	631.00	636.00	612.00	619.00	620,109
3rd Dec 2025 (Wed)	607.00	631.00	601.00	628.00	228,067
2nd Dec 2025 (Tue)	640.00	640.00	609.00	609.00	151,099
1st Dec 2025 (Mon)	627.00	628.00	616.00	618.00	83,078
28th Nov 2025 (Fri)	637.00	641.00	630.00	630.00	110,663
27th Nov 2025 (Thu)	640.00	647.00	632.00	639.00	181,316
26th Nov 2025 (Wed)	619.00	637.00	613.00	631.00	170,935
25th Nov 2025 (Tue)	640.00	640.00	606.00	615.00	133,177
24th Nov 2025 (Mon)	584.00	634.00	584.00	613.00	2,960,382
21st Nov 2025 (Fri)	582.00	607.00	581.00	592.00	188,011
20th Nov 2025 (Thu)	620.00	620.00	595.00	607.00	150,912
19th Nov 2025 (Wed)	590.00	608.00	582.00	594.00	187,111
18th Nov 2025 (Tue)	620.00	620.00	598.00	599.00	105,351
17th Nov 2025 (Mon)	628.00	628.00	602.00	612.00	156,238
14th Nov 2025 (Fri)	602.00	608.00	578.00	603.00	185,494

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
8th Dec 2025 3:15 pm	RNS	PDMR Dealing
1st Dec 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
29th Oct 2025 1:59 pm	RNS-R	OXB honoured at 2025 CDMO Leadership Awards Europe
27th Oct 2025 7:00 am	RNS-R	OXB to participate in investor conferences
20th Oct 2025 5:54 pm	RNS	Director/PDMR Shareholding
20th Oct 2025 5:13 pm	RNS	Director/PDMR Shareholding
20th Oct 2025 10:17 am	RNS	Board Change
16th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13