| Price | 619.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 619.00p |
| Sell | 617.00p |
| Last Trade: | Sell 1,257.00 at 618.806p |
| Day's Volume: | 134,734 |
| Last Close: | 619.00p |
| Open: | 614.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 613.00p - 626.00p |
| 52wk Range: | 232.50p - 685.00p |
| Market Capitalisation: | £746.13m |
| VWAP: | 618.9071p |
| Shares in Issue: | 120.54m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,257 | 618.806p | SI Trade Suspected SELL Trade |
16:47:09 - 05-Dec-25 |
| Sell* | 5,841 | 615.00p | SI Trade Suspected SELL Trade |
16:37:23 - 05-Dec-25 |
| Unknown* | 1,969 | 615.00p | SI Trade Negotiated Trade |
16:37:21 - 05-Dec-25 |
| Sell* | 1,969 | 615.00p | SI Trade Suspected SELL Trade |
16:37:21 - 05-Dec-25 |
| Buy* | 24,082 | 619.00p | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 225 | 618.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Sell* | 99 | 618.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Sell* | 1 | 618.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
16:21:50 - 05-Dec-25 |
| Sell* | 5,871 | 615.17p | SI Trade |
16:21:45 - 05-Dec-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 4:55 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 1:59 pm | RNS-R | OXB honoured at 2025 CDMO Leadership Awards Europe |
| 27th Oct 2025 7:00 am | RNS-R | OXB to participate in investor conferences |
| 20th Oct 2025 5:54 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 10:17 am | RNS | Board Change |
| 16th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Acquisition of US viral vector facility |
