Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	632.00p on 26-02-2026 at 07:15:10
Change	0.00p 0%
Buy	975.00p
Sell	0.00p

Last Trade:	Unknown 96,000.00 at 632.00p
Day's Volume:	0
Last Close:	632.00p
Open:	0.00p
ISIN:	GB00BDFBVT43

Day's Range	0.00p - 0.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£763.79m
VWAP:	0.00p
Shares in Issue:	120.85m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Unknown*	96,000	632.00p	Negotiated Trade	17:18:07 - 25-Feb-26
Unknown*	1,300	632.00p	OTC Trade	17:10:29 - 25-Feb-26
Buy*	25,796	632.024p	SI Trade	16:56:01 - 25-Feb-26
Sell*	159,725	632.00p	Uncrossing Trade	16:35:07 - 25-Feb-26
Sell*	223	628.00p	Automatic Execution	16:29:55 - 25-Feb-26
Sell*	174	628.00p	Automatic Execution	16:29:55 - 25-Feb-26
Sell*	26	628.00p	Automatic Execution	16:29:36 - 25-Feb-26
Sell*	420	628.00p	Automatic Execution	16:29:36 - 25-Feb-26
Buy*	201	630.00p	Automatic Execution	16:28:57 - 25-Feb-26
Buy*	186	630.00p	Automatic Execution	16:28:57 - 25-Feb-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	632.00	632.00	632.00	632.00	0
25th Feb 2026 (Wed)	680.00	684.00	618.00	632.00	2,068,914
24th Feb 2026 (Tue)	757.00	757.00	667.00	683.00	1,118,844
23rd Feb 2026 (Mon)	783.00	791.00	765.00	774.00	689,300
20th Feb 2026 (Fri)	789.00	795.00	782.00	792.00	161,216
19th Feb 2026 (Thu)	780.00	805.00	780.00	790.00	144,309
18th Feb 2026 (Wed)	804.00	816.00	797.00	807.00	123,583
17th Feb 2026 (Tue)	819.00	819.00	783.00	806.00	221,615
16th Feb 2026 (Mon)	783.00	828.00	783.00	799.00	141,437
13th Feb 2026 (Fri)	809.00	825.00	792.00	823.00	224,455
12th Feb 2026 (Thu)	818.00	826.00	785.00	790.00	138,456
11th Feb 2026 (Wed)	823.00	867.00	808.00	816.00	404,750
10th Feb 2026 (Tue)	813.00	833.00	813.00	826.00	98,665
9th Feb 2026 (Mon)	809.00	833.00	809.00	830.00	118,398
6th Feb 2026 (Fri)	800.00	814.00	795.00	809.00	158,941
5th Feb 2026 (Thu)	818.00	826.00	810.00	812.00	154,372
4th Feb 2026 (Wed)	824.00	862.00	817.00	826.00	629,787
3rd Feb 2026 (Tue)	833.00	847.00	813.00	818.00	300,162
2nd Feb 2026 (Mon)	825.00	832.00	809.00	830.00	303,247
30th Jan 2026 (Fri)	845.00	850.00	831.00	831.00	345,561
29th Jan 2026 (Thu)	855.00	862.00	844.00	850.00	228,215
28th Jan 2026 (Wed)	862.00	888.00	855.00	855.00	356,464
27th Jan 2026 (Tue)	872.00	880.00	858.00	869.00	404,918
26th Jan 2026 (Mon)	870.00	879.00	860.00	864.00	114,450

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
25th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
25th Feb 2026 2:32 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
25th Feb 2026 12:33 pm	RNS	Response to Rule 2.8 Announcement
25th Feb 2026 12:12 pm	RNS	Disclosure Table
25th Feb 2026 12:00 pm	RNS	Rule 2.8 Announcement
25th Feb 2026 11:46 am	RNS	Form 8.3 - Oxford Biomedica plc
25th Feb 2026 10:53 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica Plc
25th Feb 2026 10:17 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
25th Feb 2026 10:15 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
24th Feb 2026 7:29 am	RNS	Form 8.5 (EPT/RI)-Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,806.41

Change0.00