| Price | 494.50p on 18-08-2025 at 06:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 30,000.00 at 495.00p |
| Day's Volume: | 0 |
| Last Close: | 494.50p |
| Open: | 0.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.50p - 496.50p |
| Market Capitalisation: | £525.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 106.20m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 495.00p | Ordinary |
17:28:58 - 15-Aug-25 |
| Buy* | 84,858 | 494.50p | Suspected BUY Trade |
16:35:10 - 15-Aug-25 |
| Sell* | 61 | 495.51099p | SI Trade Suspected SELL Trade |
16:25:15 - 15-Aug-25 |
| Sell* | 1,000 | 497.08p | Ordinary |
16:25:13 - 15-Aug-25 |
| Buy* | 21 | 496.50p | Automatic Execution |
16:24:01 - 15-Aug-25 |
| Buy* | 179 | 496.50p | Automatic Execution |
16:24:01 - 15-Aug-25 |
| Buy* | 835 | 495.767p | Suspected BUY Trade |
16:23:56 - 15-Aug-25 |
| Buy* | 52 | 495.50p | Automatic Execution |
16:23:56 - 15-Aug-25 |
| Buy* | 263 | 495.50p | Automatic Execution |
16:23:56 - 15-Aug-25 |
| Buy* | 282 | 495.50p | Automatic Execution |
16:23:56 - 15-Aug-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 1:45 pm | RNS | PDMR Dealings |
| 15th Aug 2025 7:05 am | RNS | Results of Placing |
| 14th Aug 2025 5:02 pm | RNS | Proposed Placing of New Ordinary Shares |
| 1st Aug 2025 7:00 am | RNS | OXB Secures New Loan Facility with Oaktree |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 2nd Jul 2025 7:00 am | RNS | Director Declaration |
| 1st Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jun 2025 7:00 am | RNS | OXB completes acquisition of US subsidiary |
