Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 593.00p on 04-05-2026 at 04:45:14
Change 0.00p 0%
Buy 604.00p
Sell 594.00p
Last Trade: Buy 1,412.00 at 593.00p
Day's Volume: 0
Last Close: 593.00p
Open: 0.00p
ISIN: GB00BDFBVT43
Day's Range 0.00p - 0.00p
52wk Range: 270.50p - 950.00p
Market Capitalisation: £717.05m
VWAP: 0.00p
Shares in Issue: 120.92m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,412 593.00p Automatic Execution
16:35:07 - 01-May-26
Sell* 526 593.00p Automatic Execution
16:35:07 - 01-May-26
Sell* 29,389 593.00p Uncrossing Trade
16:35:07 - 01-May-26
Buy* 327 601.00p SI Trade
16:29:30 - 01-May-26
Buy* 146 601.00p SI Trade
16:29:11 - 01-May-26
Buy* 9 598.00p Automatic Execution
16:26:44 - 01-May-26
Buy* 87 598.00p Automatic Execution
16:26:24 - 01-May-26
Buy* 63 598.00p Automatic Execution
16:26:24 - 01-May-26
Buy* 111 597.00p Automatic Execution
16:25:23 - 01-May-26
Buy* 43 597.00p Automatic Execution
16:25:23 - 01-May-26
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 625.00 625.00 584.00 593.00 177,930
30th Apr 2026 (Thu) 616.00 616.00 582.00 600.00 142,281
29th Apr 2026 (Wed) 587.00 600.00 584.00 586.00 148,547
28th Apr 2026 (Tue) 581.00 608.00 581.00 601.00 222,758
27th Apr 2026 (Mon) 600.00 621.00 586.00 612.00 716,626
24th Apr 2026 (Fri) 666.00 666.00 607.00 613.00 208,856
23rd Apr 2026 (Thu) 624.00 638.00 622.00 637.00 128,613
22nd Apr 2026 (Wed) 616.00 637.00 613.00 632.00 198,391
21st Apr 2026 (Tue) 644.00 668.00 630.00 631.00 628,895
20th Apr 2026 (Mon) 642.00 644.00 623.00 644.00 239,185
17th Apr 2026 (Fri) 633.00 641.00 622.00 641.00 118,004
16th Apr 2026 (Thu) 606.00 626.00 606.00 620.00 140,188
15th Apr 2026 (Wed) 632.00 648.00 621.00 621.00 267,245
14th Apr 2026 (Tue) 579.00 625.00 577.00 625.00 322,452
13th Apr 2026 (Mon) 575.00 582.00 559.00 572.00 162,566
10th Apr 2026 (Fri) 561.00 581.00 561.00 566.00 241,867
9th Apr 2026 (Thu) 575.00 575.00 559.00 565.00 242,593
8th Apr 2026 (Wed) 551.00 586.00 550.00 574.00 213,259
7th Apr 2026 (Tue) 548.00 559.00 542.00 550.00 161,796
6th Apr 2026 (Mon) 560.00 560.00 560.00 560.00 0
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 8:15 am RNS Admission to Trading
27th Apr 2026 9:51 am RNS Admission to Trading Application
13th Apr 2026 7:00 am RNS-R Launch of viral vector fast-track offering
8th Apr 2026 5:18 pm RNS Grant of Awards
1st Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 3:30 pm RNS 2026 Annual General Meeting notification
26th Mar 2026 7:00 am RNS Preliminary results for the year ended 31 Dec 2025
18th Mar 2026 7:00 am RNS-R Licensing agreement with VVMF
9th Mar 2026 7:53 am RNS Admission to Trading
See more Oxford Biomedica regulatory news

Oxford Biomedica (OXB) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Oxford BioMedica accelerates viral vector development and manufacture

13th Apr 2026 10:54

(Alliance News) - Oxford Biomedica PLC on Monday announced the launch of fast-track offering for adeno-associated viral vectors and lentiviral vector platforms. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Oxford BioMedica shares fall as warns on loss-making first half

26th Mar 2026 12:07

(Alliance News) - Oxford BioMedica PLC on Thursday warned the first half of 2026 will be loss-making as the year will be skewed to the second half. Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered