| Price | 592.00p on 21-11-2025 at 18:55:10 |
|---|---|
| Change | -15.00p -2.47% |
| Buy | 599.00p |
| Sell | 581.00p |
| Last Trade: | Sell 2,395.00 at 592.449p |
| Day's Volume: | 188,011 |
| Last Close: | 592.00p |
| Open: | 582.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 581.00p - 607.00p |
| 52wk Range: | 232.50p - 685.00p |
| Market Capitalisation: | £713.33m |
| VWAP: | 592.29179p |
| Shares in Issue: | 120.50m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,395 | 592.449p | SI Trade Suspected SELL Trade |
16:47:11 - 21-Nov-25 |
| Sell* | 31,659 | 589.05183p | SI Trade Suspected SELL Trade |
16:39:28 - 21-Nov-25 |
| Sell* | 36,158 | 592.00p | Uncrossing Trade |
16:35:16 - 21-Nov-25 |
| Sell* | 129 | 593.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Sell* | 390 | 593.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Sell* | 16 | 593.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Sell* | 269 | 594.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Sell* | 31 | 594.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Sell* | 23 | 594.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
| Buy* | 79 | 595.00p | Automatic Execution |
16:29:04 - 21-Nov-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 4:55 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2025 1:59 pm | RNS-R | OXB honoured at 2025 CDMO Leadership Awards Europe |
| 27th Oct 2025 7:00 am | RNS-R | OXB to participate in investor conferences |
| 20th Oct 2025 5:54 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2025 10:17 am | RNS | Board Change |
| 16th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Acquisition of US viral vector facility |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
