Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Biomedica Share Price (OXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 692.00on 15-07-2019 at 16:30:00
Change 2.00 0.29%
Buy 695.00
Sell 688.00
Buy / Sell OXB Shares
Sponsored Financial Content
Last Trade: Sell 58 at 689.741p
Day's Volume: 34,757
Last Close: 690.00p
Open: 680.00p
Day's Range 680.00p - 696.00p
52wk Range: 581.00p - 968.60p
Market Capitalisation: £531m
VWAP: 0.00p
Shares in Issue: 77m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58689.74117:01:12 - 15-Jul-19
Sell*349688.88617:00:33 - 15-Jul-19
Sell*58689.74116:59:51 - 15-Jul-19
Sell*4,300688.4616:44:40 - 15-Jul-19
Sell*4,300688.4616:44:40 - 15-Jul-19
Sell*4,300685.65016:44:40 - 15-Jul-19
Sell*4,300685.650Uncrossing Trade
16:44:40 - 15-Jul-19
Buy*564692.00Automatic Execution
16:35:12 - 15-Jul-19
Buy*2695.00Automatic Execution
16:29:58 - 15-Jul-19
Sell*37688.00Automatic Execution
16:29:54 - 15-Jul-19

Share Price History for Oxford Biomedica

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)680.00696.00680.00690.0034,757
12th Jul 2019 (Fri)705.00705.00687.00696.0025,618
11th Jul 2019 (Thu)700.00705.00679.00706.0016,914
10th Jul 2019 (Wed)702.00719.00700.00707.0027,744
9th Jul 2019 (Tue)711.00712.00691.00688.0020,976
8th Jul 2019 (Mon)738.00738.00680.00703.0035,575
5th Jul 2019 (Fri)724.00725.00695.00714.0026,573
4th Jul 2019 (Thu)720.00738.00713.00715.0031,367
3rd Jul 2019 (Wed)691.00721.00691.00707.0059,778
2nd Jul 2019 (Tue)727.00728.00693.00693.0047,358
1st Jul 2019 (Mon)689.00724.00689.00691.0062,262
28th Jun 2019 (Fri)700.00705.00680.00716.00138,286
27th Jun 2019 (Thu)700.00716.00690.00708.0061,286
26th Jun 2019 (Wed)708.00731.00703.00707.0038,124
25th Jun 2019 (Tue)718.00718.00707.00720.0023,956
24th Jun 2019 (Mon)730.00730.00716.00722.0033,118
21st Jun 2019 (Fri)713.00738.00713.00738.00110,198
20th Jun 2019 (Thu)726.00750.00726.00715.00102,318
19th Jun 2019 (Wed)760.00760.00713.00730.0034,405
18th Jun 2019 (Tue)770.00770.00723.00737.0033,283
17th Jun 2019 (Mon)760.00760.00725.00732.0056,054

News about Oxford Biomedica (OXB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered