| Price | 591.00p on 05-09-2025 at 18:50:08 |
|---|---|
| Change | 21.00p 3.68% |
| Buy | 590.00p |
| Sell | 587.00p |
| Last Trade: | Sell 1,812.00 at 583.543p |
| Day's Volume: | 230,925 |
| Last Close: | 591.00p |
| Open: | 573.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 570.00p - 591.00p |
| 52wk Range: | 232.50p - 591.00p |
| Market Capitalisation: | £710.27m |
| VWAP: | 584.88012p |
| Shares in Issue: | 120.18m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,812 | 583.543p | SI Trade Suspected SELL Trade |
16:47:04 - 05-Sep-25 |
| Buy* | 63,672 | 591.00p | Suspected BUY Trade |
16:35:15 - 05-Sep-25 |
| Buy* | 758 | 590.00p | Automatic Execution |
16:29:52 - 05-Sep-25 |
| Buy* | 171 | 590.00p | Automatic Execution |
16:29:47 - 05-Sep-25 |
| Buy* | 146 | 590.00p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Buy* | 165 | 589.00p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Buy* | 230 | 589.00p | Automatic Execution |
16:29:33 - 05-Sep-25 |
| Buy* | 373 | 588.31p | Ordinary |
16:29:06 - 05-Sep-25 |
| Unknown* | 49 | 587.50p | SI Trade |
16:28:40 - 05-Sep-25 |
| Unknown* | 49 | 587.50p | SI Trade |
16:28:40 - 05-Sep-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Aug 2025 3:36 pm | RNS | PDMR Dealings |
| 21st Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 20th Aug 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 15th Aug 2025 1:45 pm | RNS | PDMR Dealings |
| 15th Aug 2025 7:05 am | RNS | Results of Placing |
| 14th Aug 2025 5:02 pm | RNS | Proposed Placing of New Ordinary Shares |
| 1st Aug 2025 7:00 am | RNS | OXB Secures New Loan Facility with Oaktree |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2025 7:00 am | RNS | Half Year Trading Update |
