Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	323.00p on 30-05-2025 at 05:00:05
Change	0.00p 0%
Buy	450.00p
Sell	167.00p
Buy / Sell OXB Shares

Last Trade:	Buy 23,556.00 at 323.00p
Day's Volume:	0
Last Close:	323.00p
Open:	0.00p
ISIN:	GB00BDFBVT43

Day's Range	0.00p - 0.00p
52wk Range:	232.50p - 455.00p
Market Capitalisation:	£342m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	23,556	323.00p	Suspected BUY Trade	16:35:25 - 29-May-25
Sell*	3	321.50p	Automatic Execution	16:29:53 - 29-May-25
Buy*	185	322.00p	Automatic Execution	16:29:10 - 29-May-25
Buy*	57	321.50p	Automatic Execution	16:21:49 - 29-May-25
Sell*	76	319.50p	SI Trade	16:20:59 - 29-May-25
Buy*	3	321.50p	Automatic Execution	16:20:28 - 29-May-25
Buy*	33	321.50p	Automatic Execution	16:20:28 - 29-May-25
Sell*	49	320.50p	Automatic Execution	16:20:28 - 29-May-25
Buy*	179	321.50p	Automatic Execution	16:20:22 - 29-May-25
Buy*	49	321.50p	Automatic Execution	16:20:22 - 29-May-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	326.50	326.50	315.00	323.00	139,769
28th May 2025 (Wed)	333.50	333.50	309.50	312.00	92,758
27th May 2025 (Tue)	323.00	330.00	322.50	328.50	111,871
26th May 2025 (Mon)	320.00	320.00	320.00	320.00	0
23rd May 2025 (Fri)	303.50	324.00	303.00	320.00	159,140
22nd May 2025 (Thu)	302.50	304.50	299.50	303.50	65,557
21st May 2025 (Wed)	302.00	309.00	302.00	304.50	53,750
20th May 2025 (Tue)	298.00	308.50	298.00	307.50	91,894
19th May 2025 (Mon)	295.50	298.00	288.50	298.00	200,936
16th May 2025 (Fri)	298.00	302.00	295.00	302.00	33,677
15th May 2025 (Thu)	307.50	310.00	290.00	296.00	70,176
14th May 2025 (Wed)	292.50	295.50	289.00	290.00	142,504
13th May 2025 (Tue)	292.00	296.00	292.00	292.00	108,532
12th May 2025 (Mon)	300.00	307.50	294.00	295.00	113,343
9th May 2025 (Fri)	289.00	297.00	289.00	296.50	293,898
8th May 2025 (Thu)	275.00	286.00	273.00	286.00	181,303
7th May 2025 (Wed)	295.00	295.50	270.50	277.00	282,043
6th May 2025 (Tue)	300.00	302.00	291.00	300.00	243,373
5th May 2025 (Mon)	295.00	295.00	295.00	295.00	0
2nd May 2025 (Fri)	280.00	297.50	280.00	295.00	63,639
1st May 2025 (Thu)	293.50	296.50	288.50	295.00	124,748
30th Apr 2025 (Wed)	291.00	300.00	283.50	288.50	121,723

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
16th May 2025 5:52 pm	RNS	Grant of options
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 4:49 pm	RNS	Person Closely Associated Dealing
29th Apr 2025 6:14 pm	RNS	Holding(s) in Company
28th Apr 2025 1:00 pm	RNS	2025 Annual General Meeting notification
23rd Apr 2025 5:45 pm	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
4th Apr 2025 8:52 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	OXB Total Voting Rights
27th Mar 2025 4:45 pm	RNS	Director Declaration

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00