Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	661.00p on 18-03-2026 at 11:39:40
Change	24.00p 3.77%
Buy	662.00p
Sell	660.00p

Last Trade:	Sell 2,000.00 at 659.00p
Day's Volume:	207,611
Last Close:	637.00p
Open:	630.00p
ISIN:	GB00BDFBVT43

Day's Range	630.00p - 661.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£798.96m
VWAP:	645.3278p
Shares in Issue:	120.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	2,000	659.00p	Negotiated Trade	11:39:22 - 18-Mar-26
Buy*	136	661.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	12	661.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	18	661.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	129	660.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	164	660.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	156	660.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	4	660.00p	Automatic Execution	11:38:43 - 18-Mar-26
Buy*	257	659.00p	Automatic Execution	11:35:56 - 18-Mar-26
Buy*	127	659.00p	Automatic Execution	11:35:56 - 18-Mar-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	630.00	661.00	630.00	637.00	207,611
17th Mar 2026 (Tue)	650.00	650.00	625.00	637.00	243,628
16th Mar 2026 (Mon)	642.00	642.00	625.00	633.00	93,494
13th Mar 2026 (Fri)	630.00	638.00	622.00	630.00	104,796
12th Mar 2026 (Thu)	630.00	641.00	625.00	631.00	164,565
11th Mar 2026 (Wed)	672.00	672.00	630.00	637.00	138,514
10th Mar 2026 (Tue)	591.00	651.00	591.00	651.00	202,230
9th Mar 2026 (Mon)	610.00	615.00	592.00	615.00	259,659
6th Mar 2026 (Fri)	669.00	669.00	614.00	624.00	206,795
5th Mar 2026 (Thu)	656.00	659.00	637.00	638.00	127,926
4th Mar 2026 (Wed)	635.00	659.00	617.00	659.00	285,432
3rd Mar 2026 (Tue)	670.00	670.00	616.00	626.00	373,910
2nd Mar 2026 (Mon)	662.00	662.00	630.00	645.00	329,716
27th Feb 2026 (Fri)	631.00	663.00	629.00	663.00	1,067,990
26th Feb 2026 (Thu)	627.00	632.00	599.00	621.00	647,572
25th Feb 2026 (Wed)	680.00	684.00	618.00	632.00	2,068,914
24th Feb 2026 (Tue)	757.00	757.00	667.00	683.00	1,118,844
23rd Feb 2026 (Mon)	783.00	791.00	765.00	774.00	689,300
20th Feb 2026 (Fri)	789.00	795.00	782.00	792.00	161,216
19th Feb 2026 (Thu)	780.00	805.00	780.00	790.00	144,309
18th Feb 2026 (Wed)	804.00	816.00	797.00	807.00	123,583

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
9th Mar 2026 7:53 am	RNS	Admission to Trading
4th Mar 2026 11:45 am	RNS	Admission to Trading Application
3rd Mar 2026 7:00 am	RNS	Capital Markets Day and investor conferences
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 1:31 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 1:49 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 12:33 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 11:09 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
26th Feb 2026 11:08 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,432.40

Change28.80