Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 601.00p on 24-10-2025 at 13:10:10
Change 9.00p 1.52%
Buy 601.00p
Sell 597.00p
Last Trade: Buy 35.00 at 601.00p
Day's Volume: 44,133
Last Close: 592.00p
Open: 576.00p
ISIN: GB00BDFBVT43
Day's Range 576.00p - 602.00p
52wk Range: 232.50p - 660.00p
Market Capitalisation: £722.44m
VWAP: 599.6684p
Shares in Issue: 120.21m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 601.00p SI Trade
14:04:30 - 24-Oct-25
Buy* 10 601.00p SI Trade
13:42:51 - 24-Oct-25
Unknown* 10 601.00p OTC Trade
13:42:51 - 24-Oct-25
Buy* 152 599.00p Automatic Execution
13:26:03 - 24-Oct-25
Buy* 48 599.00p Automatic Execution
13:26:03 - 24-Oct-25
Unknown* 0 599.00p SI Trade
13:24:33 - 24-Oct-25
Buy* 117 599.00p Automatic Execution
13:24:33 - 24-Oct-25
Buy* 75 599.00p Automatic Execution
13:24:33 - 24-Oct-25
Buy* 1 599.00p Automatic Execution
13:24:33 - 24-Oct-25
Buy* 24 599.00p Automatic Execution
13:24:33 - 24-Oct-25
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 560.00 604.00 560.00 592.00 206,650
22nd Oct 2025 (Wed) 560.00 585.00 560.00 573.00 173,583
21st Oct 2025 (Tue) 574.00 586.00 567.00 574.00 197,601
20th Oct 2025 (Mon) 573.00 601.00 570.00 575.00 231,466
17th Oct 2025 (Fri) 605.00 605.00 582.00 588.00 194,097
16th Oct 2025 (Thu) 623.00 632.00 615.00 617.00 100,930
15th Oct 2025 (Wed) 612.00 618.00 603.00 613.00 159,560
14th Oct 2025 (Tue) 649.00 649.00 615.00 615.00 187,052
13th Oct 2025 (Mon) 646.00 655.00 639.00 647.00 185,238
10th Oct 2025 (Fri) 660.00 660.00 636.00 643.00 152,773
9th Oct 2025 (Thu) 655.00 655.00 638.00 653.00 248,510
8th Oct 2025 (Wed) 640.00 652.00 630.00 648.00 166,274
7th Oct 2025 (Tue) 635.00 644.00 621.00 626.00 261,136
6th Oct 2025 (Mon) 618.00 639.00 618.00 637.00 366,412
3rd Oct 2025 (Fri) 610.00 618.00 597.00 615.00 225,006
2nd Oct 2025 (Thu) 587.00 606.00 587.00 596.00 237,791
1st Oct 2025 (Wed) 532.00 598.00 532.00 590.00 427,789
30th Sep 2025 (Tue) 550.00 567.00 550.00 558.00 269,147
29th Sep 2025 (Mon) 550.00 570.00 550.00 558.00 298,837
26th Sep 2025 (Fri) 580.00 580.00 535.00 547.00 380,788
25th Sep 2025 (Thu) 577.00 584.00 561.00 573.00 196,026
24th Sep 2025 (Wed) 575.00 590.00 575.00 582.00 169,226
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Regulatory News

Date Source Headline
20th Oct 2025 5:54 pm RNS Director/PDMR Shareholding
20th Oct 2025 5:13 pm RNS Director/PDMR Shareholding
20th Oct 2025 10:17 am RNS Board Change
16th Oct 2025 7:00 am RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Acquisition of US viral vector facility
1st Oct 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Interim Results for 6 months ended 30 June 2025
1st Sep 2025 7:00 am RNS Total Voting Rights
22nd Aug 2025 3:36 pm RNS PDMR Dealings
21st Aug 2025 10:24 am RNS Holding(s) in Company
See more Oxford Biomedica regulatory news

Oxford Biomedica (OXB) Share News

Oxford BioMedica expands US footprint as buys North Carolina facility

7th Oct 2025 09:22

(Alliance News) - Oxford BioMedica PLC on Tuesday said it has closed a deal to acquire a cell and gene therapy viral vector manufacturing facility in Durham, North Carolina. Read More

Oxford BioMedica narrows interim loss, backs annual outlook

23rd Sep 2025 10:48

(Alliance News) - Oxford BioMedica PLC on Tuesday hailed its "strong revenue pipeline" and growth visibility, as it kept its financial outlook for the full-year unaltered. Read More

LONDON MARKET OPEN: London stocks green as gold reaches new heights

23rd Sep 2025 09:16

(Alliance News) - European stocks opened higher on Tuesday as gold prices continued to climb, with investors flocking to the safe-haven metal in anticipation of further future US rate cuts and a softer dollar. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value9,581.98
Change3.41

Login to your account

Forgot Password?

Not Registered