Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	617.00p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	616.00p
Sell	610.00p

Last Trade:	Buy 11,432.00 at 617.00p
Day's Volume:	0
Last Close:	617.00p
Open:	0.00p
ISIN:	GB00BDFBVT43

Day's Range	0.00p - 0.00p
52wk Range:	232.50p - 685.00p
Market Capitalisation:	£743.72m
VWAP:	0.00p
Shares in Issue:	120.54m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	11,432	617.00p	Suspected BUY Trade	12:35:08 - 31-Dec-25
Sell*	78	611.00p	Automatic Execution	12:29:52 - 31-Dec-25
Sell*	64	614.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	7	614.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	64	614.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	81	614.00p	Automatic Execution	12:29:11 - 31-Dec-25
Sell*	1	614.00p	SI Trade	12:16:28 - 31-Dec-25
Buy*	34	615.00p	Automatic Execution	12:16:28 - 31-Dec-25
Buy*	4	615.00p	Automatic Execution	12:16:28 - 31-Dec-25
Buy*	10	615.00p	Automatic Execution	12:16:28 - 31-Dec-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377
29th Dec 2025 (Mon)	598.00	622.00	598.00	617.00	86,496
26th Dec 2025 (Fri)	604.00	604.00	604.00	604.00	0
25th Dec 2025 (Thu)	604.00	604.00	604.00	604.00	0
24th Dec 2025 (Wed)	590.00	612.00	590.00	604.00	21,434
23rd Dec 2025 (Tue)	595.00	624.00	582.00	610.00	193,057
22nd Dec 2025 (Mon)	573.00	586.00	570.00	585.00	177,194
19th Dec 2025 (Fri)	570.00	596.00	570.00	576.00	776,963
18th Dec 2025 (Thu)	613.00	617.00	571.00	584.00	230,781
17th Dec 2025 (Wed)	600.00	613.00	584.00	587.00	239,274
16th Dec 2025 (Tue)	587.00	612.00	587.00	602.00	251,992
15th Dec 2025 (Mon)	630.00	630.00	587.00	603.00	897,509
12th Dec 2025 (Fri)	635.00	649.00	626.00	626.00	101,846
11th Dec 2025 (Thu)	635.00	646.00	630.00	641.00	151,156
10th Dec 2025 (Wed)	630.00	648.00	630.00	641.00	432,992
9th Dec 2025 (Tue)	645.00	656.00	639.00	640.00	147,427
8th Dec 2025 (Mon)	640.00	646.00	621.00	644.00	168,586
5th Dec 2025 (Fri)	614.00	626.00	613.00	619.00	134,734
4th Dec 2025 (Thu)	631.00	636.00	612.00	619.00	620,109
3rd Dec 2025 (Wed)	607.00	631.00	601.00	628.00	228,067
2nd Dec 2025 (Tue)	640.00	640.00	609.00	609.00	151,099
1st Dec 2025 (Mon)	627.00	628.00	616.00	618.00	83,078

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
8th Dec 2025 3:15 pm	RNS	PDMR Dealing
1st Dec 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
29th Oct 2025 1:59 pm	RNS-R	OXB honoured at 2025 CDMO Leadership Awards Europe
27th Oct 2025 7:00 am	RNS-R	OXB to participate in investor conferences
20th Oct 2025 5:54 pm	RNS	Director/PDMR Shareholding
20th Oct 2025 5:13 pm	RNS	Director/PDMR Shareholding
20th Oct 2025 10:17 am	RNS	Board Change
16th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33