Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	624.00p on 06-03-2026 at 17:00:08
Change	-14.00p -2.19%
Buy	624.00p
Sell	614.00p

Last Trade:	Buy 73,196.00 at 624.00p
Day's Volume:	206,795
Last Close:	624.00p
Open:	669.00p
ISIN:	GB00BDFBVT43

Day's Range	614.00p - 669.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£754.24m
VWAP:	622.76422p
Shares in Issue:	120.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	73,196	624.00p	Suspected BUY Trade	16:35:09 - 06-Mar-26
Buy*	37	619.00p	Automatic Execution	16:29:45 - 06-Mar-26
Sell*	3	619.00p	Automatic Execution	16:29:18 - 06-Mar-26
Sell*	78	619.00p	Automatic Execution	16:29:18 - 06-Mar-26
Sell*	50	619.00p	Automatic Execution	16:29:18 - 06-Mar-26
Sell*	481	620.00p	Automatic Execution	16:29:17 - 06-Mar-26
Buy*	57	621.00p	Automatic Execution	16:29:11 - 06-Mar-26
Buy*	29	621.00p	Automatic Execution	16:29:11 - 06-Mar-26
Buy*	95	620.00p	Automatic Execution	16:29:09 - 06-Mar-26
Buy*	62	620.00p	Automatic Execution	16:29:09 - 06-Mar-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	669.00	669.00	614.00	624.00	206,795
5th Mar 2026 (Thu)	656.00	659.00	637.00	638.00	127,926
4th Mar 2026 (Wed)	635.00	659.00	617.00	659.00	285,432
3rd Mar 2026 (Tue)	670.00	670.00	616.00	626.00	373,910
2nd Mar 2026 (Mon)	662.00	662.00	630.00	645.00	329,716
27th Feb 2026 (Fri)	631.00	663.00	629.00	663.00	1,067,990
26th Feb 2026 (Thu)	627.00	632.00	599.00	621.00	647,572
25th Feb 2026 (Wed)	680.00	684.00	618.00	632.00	2,068,914
24th Feb 2026 (Tue)	757.00	757.00	667.00	683.00	1,118,844
23rd Feb 2026 (Mon)	783.00	791.00	765.00	774.00	689,300
20th Feb 2026 (Fri)	789.00	795.00	782.00	792.00	161,216
19th Feb 2026 (Thu)	780.00	805.00	780.00	790.00	144,309
18th Feb 2026 (Wed)	804.00	816.00	797.00	807.00	123,583
17th Feb 2026 (Tue)	819.00	819.00	783.00	806.00	221,615
16th Feb 2026 (Mon)	783.00	828.00	783.00	799.00	141,437
13th Feb 2026 (Fri)	809.00	825.00	792.00	823.00	224,455
12th Feb 2026 (Thu)	818.00	826.00	785.00	790.00	138,456
11th Feb 2026 (Wed)	823.00	867.00	808.00	816.00	404,750
10th Feb 2026 (Tue)	813.00	833.00	813.00	826.00	98,665
9th Feb 2026 (Mon)	809.00	833.00	809.00	830.00	118,398
6th Feb 2026 (Fri)	800.00	814.00	795.00	809.00	158,941

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
4th Mar 2026 11:45 am	RNS	Admission to Trading Application
3rd Mar 2026 7:00 am	RNS	Capital Markets Day and investor conferences
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 1:31 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 1:49 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 12:33 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 11:09 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
26th Feb 2026 11:08 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
26th Feb 2026 9:42 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19