| Price | 692.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.29% |
| Buy | 695.00 |
| Sell | 688.00 |
| Buy / Sell OXB Shares | |
| Last Trade: | Sell 58 at 689.741p |
| Day's Volume: | 34,757 |
| Last Close: | 690.00p |
| Open: | 680.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 680.00p - 696.00p |
| 52wk Range: | 581.00p - 968.60p |
| Market Capitalisation: | £531m |
| VWAP: | 0.00p |
| Shares in Issue: | 77m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE All-Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 689.741 | 17:01:12 - 15-Jul-19 | |
| Sell* | 349 | 688.886 | 17:00:33 - 15-Jul-19 | |
| Sell* | 58 | 689.741 | 16:59:51 - 15-Jul-19 | |
| Sell* | 4,300 | 688.46 | 16:44:40 - 15-Jul-19 | |
| Sell* | 4,300 | 688.46 | 16:44:40 - 15-Jul-19 | |
| Sell* | 4,300 | 685.650 | 16:44:40 - 15-Jul-19 | |
| Sell* | 4,300 | 685.650 | Uncrossing Trade | 16:44:40 - 15-Jul-19 |
| Buy* | 564 | 692.00 | Automatic Execution | 16:35:12 - 15-Jul-19 |
| Buy* | 2 | 695.00 | Automatic Execution | 16:29:58 - 15-Jul-19 |
| Sell* | 37 | 688.00 | Automatic Execution | 16:29:54 - 15-Jul-19 |
Share Price History for Oxford Biomedica |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 680.00 | 696.00 | 680.00 | 690.00 | 34,757 |
| 12th Jul 2019 (Fri) | 705.00 | 705.00 | 687.00 | 696.00 | 25,618 |
| 11th Jul 2019 (Thu) | 700.00 | 705.00 | 679.00 | 706.00 | 16,914 |
| 10th Jul 2019 (Wed) | 702.00 | 719.00 | 700.00 | 707.00 | 27,744 |
| 9th Jul 2019 (Tue) | 711.00 | 712.00 | 691.00 | 688.00 | 20,976 |
| 8th Jul 2019 (Mon) | 738.00 | 738.00 | 680.00 | 703.00 | 35,575 |
| 5th Jul 2019 (Fri) | 724.00 | 725.00 | 695.00 | 714.00 | 26,573 |
| 4th Jul 2019 (Thu) | 720.00 | 738.00 | 713.00 | 715.00 | 31,367 |
| 3rd Jul 2019 (Wed) | 691.00 | 721.00 | 691.00 | 707.00 | 59,778 |
| 2nd Jul 2019 (Tue) | 727.00 | 728.00 | 693.00 | 693.00 | 47,358 |
| 1st Jul 2019 (Mon) | 689.00 | 724.00 | 689.00 | 691.00 | 62,262 |
| 28th Jun 2019 (Fri) | 700.00 | 705.00 | 680.00 | 716.00 | 138,286 |
| 27th Jun 2019 (Thu) | 700.00 | 716.00 | 690.00 | 708.00 | 61,286 |
| 26th Jun 2019 (Wed) | 708.00 | 731.00 | 703.00 | 707.00 | 38,124 |
| 25th Jun 2019 (Tue) | 718.00 | 718.00 | 707.00 | 720.00 | 23,956 |
| 24th Jun 2019 (Mon) | 730.00 | 730.00 | 716.00 | 722.00 | 33,118 |
| 21st Jun 2019 (Fri) | 713.00 | 738.00 | 713.00 | 738.00 | 110,198 |
| 20th Jun 2019 (Thu) | 726.00 | 750.00 | 726.00 | 715.00 | 102,318 |
| 19th Jun 2019 (Wed) | 760.00 | 760.00 | 713.00 | 730.00 | 34,405 |
| 18th Jun 2019 (Tue) | 770.00 | 770.00 | 723.00 | 737.00 | 33,283 |
| 17th Jun 2019 (Mon) | 760.00 | 760.00 | 725.00 | 732.00 | 56,054 |
