Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 659.00p on 04-03-2026 at 19:40:08
Change 33.00p 5.27%
Buy 653.00p
Sell 649.00p
Last Trade: Unknown 12,000.00 at 659.00p
Day's Volume: 285,432
Last Close: 659.00p
Open: 635.00p
ISIN: GB00BDFBVT43
Day's Range 617.00p - 659.00p
52wk Range: 232.50p - 950.00p
Market Capitalisation: £796.55m
VWAP: 645.37121p
Shares in Issue: 120.87m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 659.00p OTC Trade
17:07:14 - 04-Mar-26
Buy* 3,213 659.00p SI Trade
16:35:14 - 04-Mar-26
Buy* 1,263 659.00p Automatic Execution
16:35:14 - 04-Mar-26
Buy* 8,311 659.00p Automatic Execution
16:35:14 - 04-Mar-26
Buy* 825 659.00p Automatic Execution
16:35:14 - 04-Mar-26
Buy* 112,745 659.00p Suspected BUY Trade
16:35:14 - 04-Mar-26
Buy* 51 652.00p Automatic Execution
16:29:48 - 04-Mar-26
Buy* 185 652.00p Automatic Execution
16:29:48 - 04-Mar-26
Buy* 300 650.7985p Ordinary
16:29:25 - 04-Mar-26
Buy* 42 652.00p Automatic Execution
16:29:02 - 04-Mar-26
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 635.00 659.00 617.00 659.00 285,432
3rd Mar 2026 (Tue) 670.00 670.00 616.00 626.00 373,910
2nd Mar 2026 (Mon) 662.00 662.00 630.00 645.00 329,716
27th Feb 2026 (Fri) 631.00 663.00 629.00 663.00 1,067,990
26th Feb 2026 (Thu) 627.00 632.00 599.00 621.00 647,572
25th Feb 2026 (Wed) 680.00 684.00 618.00 632.00 2,068,914
24th Feb 2026 (Tue) 757.00 757.00 667.00 683.00 1,118,844
23rd Feb 2026 (Mon) 783.00 791.00 765.00 774.00 689,300
20th Feb 2026 (Fri) 789.00 795.00 782.00 792.00 161,216
19th Feb 2026 (Thu) 780.00 805.00 780.00 790.00 144,309
18th Feb 2026 (Wed) 804.00 816.00 797.00 807.00 123,583
17th Feb 2026 (Tue) 819.00 819.00 783.00 806.00 221,615
16th Feb 2026 (Mon) 783.00 828.00 783.00 799.00 141,437
13th Feb 2026 (Fri) 809.00 825.00 792.00 823.00 224,455
12th Feb 2026 (Thu) 818.00 826.00 785.00 790.00 138,456
11th Feb 2026 (Wed) 823.00 867.00 808.00 816.00 404,750
10th Feb 2026 (Tue) 813.00 833.00 813.00 826.00 98,665
9th Feb 2026 (Mon) 809.00 833.00 809.00 830.00 118,398
6th Feb 2026 (Fri) 800.00 814.00 795.00 809.00 158,941
5th Feb 2026 (Thu) 818.00 826.00 810.00 812.00 154,372
4th Feb 2026 (Wed) 824.00 862.00 817.00 826.00 629,787
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Share News

EQT abandons Oxford BioMedica takeover bid after proposals rejected

25th Feb 2026 16:02

(Alliance News) - EQT Fund Management SARL confirmed on Wednesday it has no intention of making an offer for Oxford BioMedica PLC. Read More

Oxford BioMedica revenue climbs 30% in 2025 as backlog grows

24th Feb 2026 09:48

(Alliance News) - Oxford BioMedica PLC on Tuesday said it expects to report revenue at the upper end of guidance as contracted orders increased. Read More

Oxford BioMedica expands cancer therapy deal with Bristol-Myers Squibb

4th Feb 2026 11:57

(Alliance News) - Oxford BioMedica PLC on Wednesday said it has signed a new commercial supply deal with Bristol-Myers Squibb Co. Read More

IN BRIEF: Oxford Biomedica confirms fresh EQT takeover approach

14th Jan 2026 18:53

Oxford BioMedica PLC - Oxford, England-based gene and cell therapy developer - Says it notes recent press speculation and that it has received an unsolicited approach, regarding a possible cash takeover offer, from EQT X EUR SCSp and EQT X USD SCSp, funds managed by EQT Fund Management Sarl. Says it and EQT are in preliminary discussions to explore whether EQT could make a proposal which OXB's board would want to recommend. Previous unsolicited proposals from EQT have been rejected, as OXB's board believed they undervalued it and its prospects. Company "strongly" advises shareholders to take no action at this time. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered