Oxford Biomedica Share Price (OXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 846.00on 11-08-2020 at 11:13:08
Change 9.00 1.08%
Buy 851.00
Sell 845.00
Buy / Sell OXB Shares
Sponsored Financial Content
Last Trade: Buy 60 at 848.60p
Day's Volume: 12,851
Last Close: 837.00p
Open: 854.00p
ISIN: GB00BDFBVT43
Day's Range 845.00p - 859.00p
52wk Range: 366.00p - 897.00p
Market Capitalisation: £695m
VWAP: 849.308p
Shares in Issue: 82m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60848.60Ordinary
11:05:02 - 11-Aug-20
Buy*96848.60Ordinary
11:05:00 - 11-Aug-20
Sell*68846.00Automatic Execution
11:00:17 - 11-Aug-20
Sell*159846.00Automatic Execution
10:57:00 - 11-Aug-20
Buy*2850.80Ordinary
10:53:39 - 11-Aug-20
Sell*136848.00Automatic Execution
10:52:52 - 11-Aug-20
Sell*60850.00Automatic Execution
10:52:51 - 11-Aug-20
Sell*100850.00Automatic Execution
10:52:51 - 11-Aug-20
Sell*64850.00Automatic Execution
10:52:51 - 11-Aug-20
Sell*64850.00Automatic Execution
10:52:51 - 11-Aug-20

Share Price History for Oxford Biomedica

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)830.00856.00826.00854.00
6th Aug 2020 (Thu)866.00866.00832.00834.50
5th Aug 2020 (Wed)853.00872.00839.00842.50
4th Aug 2020 (Tue)845.00866.00831.00864.00
3rd Aug 2020 (Mon)817.00840.00817.00837.50
31st Jul 2020 (Fri)843.00843.00808.00822.00
30th Jul 2020 (Thu)820.00824.00799.00817.00
29th Jul 2020 (Wed)840.00840.00812.00817.00
28th Jul 2020 (Tue)808.00835.00808.00820.00
27th Jul 2020 (Mon)778.00812.00761.00806.00
24th Jul 2020 (Fri)804.00806.00781.00793.00
23rd Jul 2020 (Thu)839.00839.00801.00818.00
22nd Jul 2020 (Wed)880.00890.00804.00816.00
21st Jul 2020 (Tue)880.00890.00870.00880.50
20th Jul 2020 (Mon)867.00897.00867.00861.50
17th Jul 2020 (Fri)847.00870.00821.00861.50
16th Jul 2020 (Thu)783.00847.00780.00843.00
15th Jul 2020 (Wed)752.00779.00750.00778.50
14th Jul 2020 (Tue)721.00747.00721.00747.00
13th Jul 2020 (Mon)738.00752.00721.00736.50

News about Oxford Biomedica (OXB)

Oxford Biomedica inks manufacturing, licencing pact with Beam Therapeutics

News - Monday, August 03, 2020

Gene and cell therapy group Oxford Biomedica said it had signed a manufacturing ......

Oxford Biomedica inks clinical supply pact with Axovant Gene Therapies

News - Friday, July 31, 2020

Gene and cell therapy group Oxford Biomedica said it had signed a three-year cli......

FTSE 100 Latest
Value6,189.67
Change139.08


Login to your account

Forgot Password?

Not Registered