Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	659.00p on 07-05-2026 at 18:25:07
Change	14.00p 2.17%
Buy	664.00p
Sell	662.00p

Last Trade:	Sell 814.00 at 659.00p
Day's Volume:	362,257
Last Close:	659.00p
Open:	642.00p
ISIN:	GB00BDFBVT43

Day's Range	640.00p - 666.00p
52wk Range:	288.50p - 950.00p
Market Capitalisation:	£796.86m
VWAP:	652.97072p
Shares in Issue:	120.92m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	814	659.00p	Automatic Execution	16:35:04 - 07-May-26
Sell*	127,882	659.00p	Uncrossing Trade	16:35:04 - 07-May-26
Sell*	81	663.00p	Automatic Execution	16:29:57 - 07-May-26
Sell*	120	663.119p	Negotiated Trade	16:29:29 - 07-May-26
Buy*	97	663.00p	Automatic Execution	16:29:02 - 07-May-26
Buy*	98	663.00p	Automatic Execution	16:29:02 - 07-May-26
Buy*	141	663.00p	Automatic Execution	16:29:02 - 07-May-26
Buy*	600	663.00p	Automatic Execution	16:29:02 - 07-May-26
Sell*	80	663.00p	Automatic Execution	16:29:02 - 07-May-26
Sell*	152	663.00p	Automatic Execution	16:29:00 - 07-May-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	627.00	652.00	607.00	645.00	343,032
5th May 2026 (Tue)	590.00	620.00	590.00	608.00	230,023
4th May 2026 (Mon)	593.00	593.00	593.00	593.00	0
1st May 2026 (Fri)	625.00	625.00	584.00	593.00	177,930
30th Apr 2026 (Thu)	616.00	616.00	582.00	600.00	142,281
29th Apr 2026 (Wed)	587.00	600.00	584.00	586.00	148,547
28th Apr 2026 (Tue)	581.00	608.00	581.00	601.00	222,758
27th Apr 2026 (Mon)	600.00	621.00	586.00	612.00	716,626
24th Apr 2026 (Fri)	666.00	666.00	607.00	613.00	208,856
23rd Apr 2026 (Thu)	624.00	638.00	622.00	637.00	128,613
22nd Apr 2026 (Wed)	616.00	637.00	613.00	632.00	198,391
21st Apr 2026 (Tue)	644.00	668.00	630.00	631.00	628,895
20th Apr 2026 (Mon)	642.00	644.00	623.00	644.00	239,185
17th Apr 2026 (Fri)	633.00	641.00	622.00	641.00	118,004
16th Apr 2026 (Thu)	606.00	626.00	606.00	620.00	140,188
15th Apr 2026 (Wed)	632.00	648.00	621.00	621.00	267,245
14th Apr 2026 (Tue)	579.00	625.00	577.00	625.00	322,452
13th Apr 2026 (Mon)	575.00	582.00	559.00	572.00	162,566
10th Apr 2026 (Fri)	561.00	581.00	561.00	566.00	241,867
9th Apr 2026 (Thu)	575.00	575.00	559.00	565.00	242,593
8th Apr 2026 (Wed)	551.00	586.00	550.00	574.00	213,259
7th Apr 2026 (Tue)	548.00	559.00	542.00	550.00	161,796

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 8:15 am	RNS	Admission to Trading
27th Apr 2026 9:51 am	RNS	Admission to Trading Application
13th Apr 2026 7:00 am	RNS-R	Launch of viral vector fast-track offering
8th Apr 2026 5:18 pm	RNS	Grant of Awards
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:30 pm	RNS	2026 Annual General Meeting notification
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
18th Mar 2026 7:00 am	RNS-R	Licensing agreement with VVMF
9th Mar 2026 7:53 am	RNS	Admission to Trading

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71