Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	826.00p on 04-02-2026 at 19:30:07
Change	8.00p 0.98%
Buy	831.00p
Sell	825.00p

Last Trade:	Buy 96,994.00 at 826.00p
Day's Volume:	629,787
Last Close:	826.00p
Open:	824.00p
ISIN:	GB00BDFBVT43

Day's Range	817.00p - 862.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£998.07m
VWAP:	836.28108p
Shares in Issue:	120.83m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	96,994	826.00p	Suspected BUY Trade	16:35:18 - 04-Feb-26
Buy*	192	831.00p	Automatic Execution	16:29:46 - 04-Feb-26
Buy*	13	828.00p	Automatic Execution	16:29:45 - 04-Feb-26
Buy*	68	826.00p	Automatic Execution	16:29:45 - 04-Feb-26
Buy*	24	826.00p	Automatic Execution	16:29:45 - 04-Feb-26
Sell*	101	825.00p	Automatic Execution	16:29:30 - 04-Feb-26
Sell*	29	825.00p	Automatic Execution	16:29:30 - 04-Feb-26
Buy*	179	827.00p	Automatic Execution	16:29:18 - 04-Feb-26
Buy*	81	827.00p	Automatic Execution	16:29:18 - 04-Feb-26
Buy*	12	827.00p	Automatic Execution	16:29:02 - 04-Feb-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	824.00	862.00	817.00	826.00	629,787
3rd Feb 2026 (Tue)	833.00	847.00	813.00	818.00	300,162
2nd Feb 2026 (Mon)	825.00	832.00	809.00	830.00	303,247
30th Jan 2026 (Fri)	845.00	850.00	831.00	831.00	345,561
29th Jan 2026 (Thu)	855.00	862.00	844.00	850.00	228,215
28th Jan 2026 (Wed)	862.00	888.00	855.00	855.00	356,464
27th Jan 2026 (Tue)	872.00	880.00	858.00	869.00	404,918
26th Jan 2026 (Mon)	870.00	879.00	860.00	864.00	114,450
23rd Jan 2026 (Fri)	884.00	884.00	852.00	871.00	192,282
22nd Jan 2026 (Thu)	900.00	900.00	850.00	853.00	362,921
21st Jan 2026 (Wed)	890.00	895.00	857.00	875.00	196,862
20th Jan 2026 (Tue)	850.00	893.00	850.00	887.00	290,275
19th Jan 2026 (Mon)	899.00	899.00	859.00	880.00	570,528
16th Jan 2026 (Fri)	917.00	950.00	899.00	899.00	384,358
15th Jan 2026 (Thu)	851.00	944.00	850.00	913.00	1,898,015
14th Jan 2026 (Wed)	743.00	805.00	729.00	804.00	449,133
13th Jan 2026 (Tue)	749.00	750.00	729.00	739.00	162,188
12th Jan 2026 (Mon)	729.00	749.00	714.00	749.00	365,142
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768
6th Jan 2026 (Tue)	680.00	697.00	669.00	697.00	299,916
5th Jan 2026 (Mon)	659.00	681.00	654.00	663.00	437,376

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
3rd Feb 2026 12:19 pm	RNS	Form 8.3 - Oxford Biomedica PLC
3rd Feb 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica Plc
3rd Feb 2026 7:55 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
3rd Feb 2026 7:48 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
2nd Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
2nd Feb 2026 9:50 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
2nd Feb 2026 9:44 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 4:03 pm	RNS	Form 8.3 - Oxford Biomedica PLC
30th Jan 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75