Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	870.00p on 21-01-2026 at 13:50:12
Change	-17.00p -1.92%
Buy	871.00p
Sell	868.00p

Last Trade:	Sell 1.00 at 870.00p
Day's Volume:	117,766
Last Close:	887.00p
Open:	890.00p
ISIN:	GB00BDFBVT43

Day's Range	857.00p - 890.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£1.05b
VWAP:	868.56377p
Shares in Issue:	120.78m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	1	870.00p	Automatic Execution	13:47:00 - 21-Jan-26
Sell*	2	870.00p	Automatic Execution	13:47:00 - 21-Jan-26
Sell*	14	870.00p	Automatic Execution	13:47:00 - 21-Jan-26
Sell*	16	870.00p	Automatic Execution	13:45:21 - 21-Jan-26
Sell*	2	870.00p	SI Trade	13:45:14 - 21-Jan-26
Buy*	81	871.00p	Automatic Execution	13:45:14 - 21-Jan-26
Buy*	99	871.00p	Automatic Execution	13:45:14 - 21-Jan-26
Buy*	30	871.00p	Automatic Execution	13:45:14 - 21-Jan-26
Sell*	24	870.00p	Automatic Execution	13:45:14 - 21-Jan-26
Sell*	1,365	870.00p	Automatic Execution	13:45:14 - 21-Jan-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	890.00	890.00	857.00	887.00	117,766
20th Jan 2026 (Tue)	850.00	893.00	850.00	887.00	290,275
19th Jan 2026 (Mon)	899.00	899.00	859.00	880.00	570,528
16th Jan 2026 (Fri)	917.00	950.00	899.00	899.00	384,358
15th Jan 2026 (Thu)	851.00	944.00	850.00	913.00	1,898,015
14th Jan 2026 (Wed)	743.00	805.00	729.00	804.00	449,133
13th Jan 2026 (Tue)	749.00	750.00	729.00	739.00	162,188
12th Jan 2026 (Mon)	729.00	749.00	714.00	749.00	365,142
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768
6th Jan 2026 (Tue)	680.00	697.00	669.00	697.00	299,916
5th Jan 2026 (Mon)	659.00	681.00	654.00	663.00	437,376
2nd Jan 2026 (Fri)	620.00	658.00	620.00	655.00	272,501
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377
29th Dec 2025 (Mon)	598.00	622.00	598.00	617.00	86,496
26th Dec 2025 (Fri)	604.00	604.00	604.00	604.00	0
25th Dec 2025 (Thu)	604.00	604.00	604.00	604.00	0
24th Dec 2025 (Wed)	590.00	612.00	590.00	604.00	21,434
23rd Dec 2025 (Tue)	595.00	624.00	582.00	610.00	193,057
22nd Dec 2025 (Mon)	573.00	586.00	570.00	585.00	177,194

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
20th Jan 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
20th Jan 2026 2:51 pm	RNS	Form 8.3 - Oxford Biomedica PLC
20th Jan 2026 11:45 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
20th Jan 2026 9:34 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica Plc
20th Jan 2026 7:47 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
20th Jan 2026 7:45 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
19th Jan 2026 11:48 am	RNS	Form 8.3 - Oxford Biomedica plc
19th Jan 2026 10:35 am	RNS	Form 8.5 (EPT/NON-RI) - Oxford Biomedica plc
19th Jan 2026 10:08 am	RNS	Form 8.5 (EPT/NON-RI) Oxford Biomedica Plc
19th Jan 2026 7:00 am	RNS	Rule 2.9 Announcement

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,110.53

Change-16.25