Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	383.00p on 25-07-2025 at 18:30:07
Change	-3.50p -0.91%
Buy	384.50p
Sell	381.00p

Last Trade:	Buy 306.00 at 383.00p
Day's Volume:	66,975
Last Close:	383.00p
Open:	388.50p
ISIN:	GB00BDFBVT43

Day's Range	380.00p - 389.50p
52wk Range:	232.50p - 455.00p
Market Capitalisation:	£406.50m
VWAP:	385.83346p
Shares in Issue:	106.14m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	306	383.00p	Automatic Execution	16:35:24 - 25-Jul-25
Sell*	93	383.00p	Automatic Execution	16:35:24 - 25-Jul-25
Sell*	8,052	383.00p	Uncrossing Trade	16:35:24 - 25-Jul-25
Sell*	45	382.00p	Automatic Execution	16:29:51 - 25-Jul-25
Sell*	2	382.00p	Automatic Execution	16:29:27 - 25-Jul-25
Sell*	1,200	383.31p	Ordinary	16:25:25 - 25-Jul-25
Sell*	72	384.50p	Automatic Execution	16:21:59 - 25-Jul-25
Sell*	104	384.50p	Automatic Execution	16:21:59 - 25-Jul-25
Sell*	46	384.50p	Automatic Execution	16:21:59 - 25-Jul-25
Sell*	65	385.00p	Automatic Execution	16:20:19 - 25-Jul-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	388.50	389.50	380.00	383.00	66,975
24th Jul 2025 (Thu)	383.00	390.00	383.00	386.50	100,628
23rd Jul 2025 (Wed)	375.00	385.00	371.00	383.00	119,549
22nd Jul 2025 (Tue)	367.50	375.00	367.50	374.00	56,598
21st Jul 2025 (Mon)	369.50	375.00	368.50	375.00	96,278
18th Jul 2025 (Fri)	370.00	370.00	359.00	370.00	35,244
17th Jul 2025 (Thu)	368.00	369.00	362.50	362.50	52,512
16th Jul 2025 (Wed)	370.00	370.00	353.50	357.00	64,127
15th Jul 2025 (Tue)	371.50	371.50	362.00	362.50	87,556
14th Jul 2025 (Mon)	356.00	370.00	354.00	370.00	218,652
11th Jul 2025 (Fri)	353.50	365.00	349.50	352.00	200,808
10th Jul 2025 (Thu)	351.50	358.00	351.50	353.00	214,913
9th Jul 2025 (Wed)	349.00	355.00	344.00	347.50	172,104
8th Jul 2025 (Tue)	339.00	348.00	333.00	343.50	155,699
7th Jul 2025 (Mon)	338.50	338.50	335.00	335.00	77,365
4th Jul 2025 (Fri)	326.00	336.00	326.00	334.50	67,347
3rd Jul 2025 (Thu)	326.50	336.00	324.50	332.50	64,618
2nd Jul 2025 (Wed)	314.50	321.00	310.00	320.00	149,774
1st Jul 2025 (Tue)	314.50	318.50	314.00	318.50	59,036
30th Jun 2025 (Mon)	319.00	319.00	315.00	316.50	70,725
27th Jun 2025 (Fri)	320.50	323.50	314.00	316.00	199,151
26th Jun 2025 (Thu)	323.50	324.00	307.00	320.00	76,128

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
2nd Jul 2025 7:00 am	RNS	Director Declaration
1st Jul 2025 7:00 am	RNS	Block listing Interim Review
1st Jul 2025 7:00 am	RNS	Total Voting Rights
23rd Jun 2025 7:00 am	RNS	OXB completes acquisition of US subsidiary
17th Jun 2025 6:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 6:02 pm	RNS	Result of Annual General Meeting
11th Jun 2025 7:02 am	RNS	AGM Update
10th Jun 2025 10:49 am	RNS	Holding(s) in Company
5th Jun 2025 7:00 am	RNS	Block Listing Application
3rd Jun 2025 7:00 am	RNS-R	OXB Launches Advisory Board

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06