Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	299.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	302.50p
Sell	300.50p
Buy / Sell OXB Shares

Last Trade:	Sell 5,019.00 at 299.00p
Day's Volume:	0
Last Close:	299.00p
Open:	0.00p
ISIN:	GB00BDFBVT43

Day's Range	0.00p - 0.00p
52wk Range:	204.00p - 455.00p
Market Capitalisation:	£317m
VWAP:	0.00p
Shares in Issue:	106m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	5,019	299.00p	Negotiated Trade	16:43:03 - 17-Apr-25
Sell*	18,940	299.00p	Uncrossing Trade	16:35:07 - 17-Apr-25
Unknown*	0	302.50p	SI Trade	16:29:51 - 17-Apr-25
Sell*	1	300.50p	SI Trade	16:25:30 - 17-Apr-25
Buy*	152	301.50p	Automatic Execution	16:23:01 - 17-Apr-25
Buy*	81	301.00p	Automatic Execution	16:22:28 - 17-Apr-25
Unknown*	709	301.00p	SI Trade	16:22:20 - 17-Apr-25
Unknown*	709	301.00p	SI Trade	16:22:20 - 17-Apr-25
Unknown*	709	301.00p	SI Trade	16:22:20 - 17-Apr-25
Sell*	442	301.50p	Automatic Execution	16:22:20 - 17-Apr-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	294.00	305.50	293.50	299.00	111,175
16th Apr 2025 (Wed)	297.00	305.50	295.00	304.00	144,675
15th Apr 2025 (Tue)	302.00	305.00	289.50	301.00	235,087
14th Apr 2025 (Mon)	287.50	296.00	286.00	290.00	138,027
11th Apr 2025 (Fri)	268.50	281.00	268.50	279.00	234,417
10th Apr 2025 (Thu)	243.00	290.00	243.00	278.50	558,117
9th Apr 2025 (Wed)	247.00	251.50	232.50	232.50	283,180
8th Apr 2025 (Tue)	242.00	257.50	242.00	256.00	376,862
7th Apr 2025 (Mon)	250.50	258.50	241.50	243.50	343,547
4th Apr 2025 (Fri)	269.50	269.50	253.00	263.50	370,531
3rd Apr 2025 (Thu)	274.50	276.50	268.00	271.00	143,948
2nd Apr 2025 (Wed)	285.00	289.50	270.50	274.50	1,956,055
1st Apr 2025 (Tue)	295.00	300.00	288.50	291.00	1,012,137
31st Mar 2025 (Mon)	310.50	310.50	295.50	299.00	936,026
28th Mar 2025 (Fri)	300.00	313.00	300.00	310.50	120,188
27th Mar 2025 (Thu)	310.00	311.00	303.00	310.50	143,505
26th Mar 2025 (Wed)	303.00	310.50	302.00	308.50	330,042
25th Mar 2025 (Tue)	300.00	306.00	300.00	301.50	85,197
24th Mar 2025 (Mon)	303.50	305.50	294.00	302.00	290,658
21st Mar 2025 (Fri)	303.50	305.00	300.00	304.50	151,228
20th Mar 2025 (Thu)	314.50	314.50	304.50	307.50	65,492
19th Mar 2025 (Wed)	291.00	309.00	291.00	306.00	135,217
18th Mar 2025 (Tue)	296.50	306.50	296.50	306.00	320,158

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
9th Apr 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
4th Apr 2025 8:52 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	OXB Total Voting Rights
27th Mar 2025 4:45 pm	RNS	Director Declaration
3rd Mar 2025 9:00 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS-R	OXB to present at Leerink Conference
20th Feb 2025 3:42 pm	RNS	Holding(s) in Company
20th Feb 2025 1:32 pm	RNS-R	OXB Lentiviral Vectors Used in Gene Therapy Trial
20th Feb 2025 1:13 pm	RNS	Standard form for notification of major holdings
17th Feb 2025 7:00 am	RNS	Full Year Trading Update and Notice of Results

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00