Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Biomedica Share Price (OXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 538.00on 20-09-2019 at 16:30:00
Change 6.00 1.13%
Buy 541.00
Sell 538.00
Buy / Sell OXB Shares
Sponsored Financial Content
Last Trade: Sell 6 at 537.50p
Day's Volume: 77,764
Last Close: 532.00p
Open: 525.00p
ISIN: GB00BDFBVT43
Day's Range 525.00p - 542.00p
52wk Range: 461.50p - 930.00p
Market Capitalisation: £413m
VWAP: 538.164p
Shares in Issue: 77m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6537.50Ordinary
16:56:01 - 20-Sep-19
Sell*62539.381Ordinary
16:53:20 - 20-Sep-19
Sell*223538.00Ordinary
16:48:09 - 20-Sep-19
Sell*34537.946Ordinary
16:43:16 - 20-Sep-19
Sell*34,000537.981Ordinary
16:42:36 - 20-Sep-19
Sell*400537.97Ordinary
16:42:13 - 20-Sep-19
Sell*400537.97Ordinary
16:42:13 - 20-Sep-19
Sell*400536.931Ordinary
16:42:13 - 20-Sep-19
Sell*400536.931Ordinary
16:42:13 - 20-Sep-19
Sell*4,652537.465Ordinary
16:38:56 - 20-Sep-19

Share Price History for Oxford Biomedica

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)517.00544.00461.50533.00
17th Sep 2019 (Tue)540.00551.00496.50498.50
16th Sep 2019 (Mon)540.00556.00534.00540.50
13th Sep 2019 (Fri)565.00580.00540.00543.00
12th Sep 2019 (Thu)602.00602.00552.00557.50
11th Sep 2019 (Wed)595.00611.00595.00600.50
10th Sep 2019 (Tue)610.00624.00593.00610.00
9th Sep 2019 (Mon)613.00632.00612.00619.50
6th Sep 2019 (Fri)632.00632.00611.00619.00
5th Sep 2019 (Thu)638.00638.00617.00625.50
4th Sep 2019 (Wed)613.00644.00607.00631.00
3rd Sep 2019 (Tue)620.00649.00619.00639.00
2nd Sep 2019 (Mon)620.00630.00611.00615.50
30th Aug 2019 (Fri)621.00637.00615.00628.50
29th Aug 2019 (Thu)610.00628.00610.00622.50
28th Aug 2019 (Wed)626.00626.00610.00622.50
27th Aug 2019 (Tue)622.00631.00620.00622.00
26th Aug 2019 (Mon)00.000.00628.50
23rd Aug 2019 (Fri)625.00635.00611.00633.00
22nd Aug 2019 (Thu)632.00635.00620.00633.00
21st Aug 2019 (Wed)639.00639.00623.00636.00
20th Aug 2019 (Tue)642.00642.00633.00636.50

News about Oxford Biomedica (OXB)

Director Deals - Oxford BioMedica PLC (OXB)

News - Monday, September 16, 2019

Martin Diggle, Non Executive Director, bought 10,000 shares in the company on the 13th September 2019 at a price of 546.40p. ...

Director Deals - Oxford BioMedica PLC (OXB)

News - Monday, September 16, 2019

Dr Andrew Heath, Non Executive Director, bought 5,000 shares in the company on the 13th September 2019 at a price of 562.00p. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered