| Price | 610.00p on 14-04-2026 at 12:52:56 |
|---|---|
| Change | 38.00p 6.64% |
| Buy | 611.00p |
| Sell | 608.00p |
| Last Trade: | Buy 179.00 at 611.00p |
| Day's Volume: | 92,500 |
| Last Close: | 572.00p |
| Open: | 579.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 577.00p - 613.00p |
| 52wk Range: | 270.50p - 950.00p |
| Market Capitalisation: | £737.49m |
| VWAP: | 591.84218p |
| Shares in Issue: | 120.90m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 611.00p | SI Trade |
13:52:56 - 14-Apr-26 |
| Buy* | 207 | 609.92p | Ordinary |
13:50:55 - 14-Apr-26 |
| Buy* | 76 | 610.00p | Automatic Execution |
13:48:49 - 14-Apr-26 |
| Buy* | 100 | 610.00p | SI Trade |
13:48:23 - 14-Apr-26 |
| Buy* | 5 | 610.00p | Automatic Execution |
13:47:24 - 14-Apr-26 |
| Sell* | 137 | 609.00p | Automatic Execution |
13:47:24 - 14-Apr-26 |
| Sell* | 9 | 610.00p | Automatic Execution |
13:47:24 - 14-Apr-26 |
| Sell* | 166 | 610.00p | Automatic Execution |
13:47:24 - 14-Apr-26 |
| Sell* | 311 | 610.00p | Automatic Execution |
13:47:24 - 14-Apr-26 |
| Buy* | 816 | 613.00p | SI Trade |
13:45:29 - 14-Apr-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Launch of viral vector fast-track offering |
| 8th Apr 2026 5:18 pm | RNS | Grant of Awards |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:30 pm | RNS | 2026 Annual General Meeting notification |
| 26th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 18th Mar 2026 7:00 am | RNS-R | Licensing agreement with VVMF |
| 9th Mar 2026 7:53 am | RNS | Admission to Trading |
| 4th Mar 2026 11:45 am | RNS | Admission to Trading Application |
| 3rd Mar 2026 7:00 am | RNS | Capital Markets Day and investor conferences |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
