Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 569.00p on 01-04-2026 at 16:40:08
Change 24.00p 4.4%
Buy 568.00p
Sell 565.00p
Last Trade: Sell 4,701.00 at 569.00p
Day's Volume: 151,963
Last Close: 569.00p
Open: 530.00p
ISIN: GB00BDFBVT43
Day's Range 530.00p - 571.00p
52wk Range: 232.50p - 950.00p
Market Capitalisation: £687.76m
VWAP: 565.85118p
Shares in Issue: 120.87m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,701 569.00p SI Trade
16:35:21 - 01-Apr-26
Sell* 15 569.00p SI Trade
16:35:21 - 01-Apr-26
Sell* 13 569.00p SI Trade
16:35:21 - 01-Apr-26
Sell* 5 569.00p SI Trade
16:35:21 - 01-Apr-26
Sell* 6 569.00p SI Trade
16:35:21 - 01-Apr-26
Sell* 74,461 569.00p Uncrossing Trade
16:35:21 - 01-Apr-26
Buy* 3 568.00p SI Trade
16:28:21 - 01-Apr-26
Buy* 1,750 568.00p Ordinary
16:25:29 - 01-Apr-26
Sell* 137 566.00p Automatic Execution
16:18:44 - 01-Apr-26
Buy* 1 568.00p SI Trade
16:18:43 - 01-Apr-26
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 566.00 566.00 542.00 545.00 181,134
30th Mar 2026 (Mon) 548.00 566.00 542.00 551.00 334,204
27th Mar 2026 (Fri) 568.00 570.00 559.00 561.00 329,929
26th Mar 2026 (Thu) 606.00 615.00 555.00 575.00 759,214
25th Mar 2026 (Wed) 580.00 608.00 580.00 606.00 402,105
24th Mar 2026 (Tue) 600.00 604.00 589.00 593.00 196,377
23rd Mar 2026 (Mon) 593.00 626.00 583.00 602.00 346,592
20th Mar 2026 (Fri) 613.00 626.00 601.00 617.00 654,479
19th Mar 2026 (Thu) 630.00 638.00 618.00 618.00 246,841
18th Mar 2026 (Wed) 630.00 661.00 630.00 644.00 538,383
17th Mar 2026 (Tue) 650.00 650.00 625.00 637.00 243,628
16th Mar 2026 (Mon) 642.00 642.00 625.00 633.00 93,494
13th Mar 2026 (Fri) 630.00 638.00 622.00 630.00 104,796
12th Mar 2026 (Thu) 630.00 641.00 625.00 631.00 164,565
11th Mar 2026 (Wed) 672.00 672.00 630.00 637.00 138,514
10th Mar 2026 (Tue) 591.00 651.00 591.00 651.00 202,230
9th Mar 2026 (Mon) 610.00 615.00 592.00 615.00 259,659
6th Mar 2026 (Fri) 669.00 669.00 614.00 624.00 206,795
5th Mar 2026 (Thu) 656.00 659.00 637.00 638.00 127,926
4th Mar 2026 (Wed) 635.00 659.00 617.00 659.00 285,432
3rd Mar 2026 (Tue) 670.00 670.00 616.00 626.00 373,910
2nd Mar 2026 (Mon) 662.00 662.00 630.00 645.00 329,716
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Share News

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Oxford BioMedica shares fall as warns on loss-making first half

26th Mar 2026 12:07

(Alliance News) - Oxford BioMedica PLC on Thursday warned the first half of 2026 will be loss-making as the year will be skewed to the second half. Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered