| Price | 334.50p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 2.00p 0.6% |
| Buy | 334.50p |
| Sell | 332.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 10,540.00 at 334.50p |
| Day's Volume: | 67,347 |
| Last Close: | 334.50p |
| Open: | 326.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 326.00p - 336.00p |
| 52wk Range: | 232.50p - 455.00p |
| Market Capitalisation: | £355m |
| VWAP: | 329.55172p |
| Shares in Issue: | 106m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,540 | 334.50p | Suspected BUY Trade |
16:35:06 - 04-Jul-25 |
| Sell* | 4 | 333.50p | Automatic Execution |
16:29:54 - 04-Jul-25 |
| Sell* | 11 | 333.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 2 | 333.50p | Automatic Execution |
16:29:30 - 04-Jul-25 |
| Sell* | 6 | 333.50p | Automatic Execution |
16:29:13 - 04-Jul-25 |
| Sell* | 2 | 333.50p | Automatic Execution |
16:29:13 - 04-Jul-25 |
| Sell* | 6 | 333.50p | Automatic Execution |
16:29:10 - 04-Jul-25 |
| Sell* | 5 | 333.50p | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Sell* | 5 | 333.50p | Automatic Execution |
16:28:52 - 04-Jul-25 |
| Sell* | 10 | 333.50p | Automatic Execution |
16:28:28 - 04-Jul-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Director Declaration |
| 1st Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jun 2025 7:00 am | RNS | OXB completes acquisition of US subsidiary |
| 17th Jun 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 6:02 pm | RNS | Result of Annual General Meeting |
| 11th Jun 2025 7:02 am | RNS | AGM Update |
| 10th Jun 2025 10:49 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Block Listing Application |
| 3rd Jun 2025 7:00 am | RNS-R | OXB Launches Advisory Board |
