Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	843.00p on 30-01-2026 at 09:40:12
Change	-7.00p -0.82%
Buy	843.00p
Sell	840.00p

Last Trade:	Sell 170.00 at 841.50p
Day's Volume:	39,867
Last Close:	850.00p
Open:	845.00p
ISIN:	GB00BDFBVT43

Day's Range	840.00p - 850.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£1.02b
VWAP:	842.98121p
Shares in Issue:	120.83m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	170	841.50p	SI Trade	09:39:38 - 30-Jan-26
Sell*	85	840.00p	SI Trade	09:38:49 - 30-Jan-26
Sell*	85	841.50p	SI Trade	09:37:52 - 30-Jan-26
Sell*	255	840.00p	SI Trade	09:37:15 - 30-Jan-26
Sell*	340	840.00p	SI Trade	09:35:05 - 30-Jan-26
Sell*	1,105	841.50p	SI Trade	09:32:33 - 30-Jan-26
Buy*	36	843.00p	Automatic Execution	09:29:57 - 30-Jan-26
Sell*	750	840.24p	Ordinary	09:26:37 - 30-Jan-26
Sell*	89	840.00p	Automatic Execution	09:25:23 - 30-Jan-26
Sell*	305	840.00p	Automatic Execution	09:25:23 - 30-Jan-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	845.00	850.00	840.00	850.00	39,867
29th Jan 2026 (Thu)	855.00	862.00	844.00	850.00	228,215
28th Jan 2026 (Wed)	862.00	888.00	855.00	855.00	356,464
27th Jan 2026 (Tue)	872.00	880.00	858.00	869.00	404,918
26th Jan 2026 (Mon)	870.00	879.00	860.00	864.00	114,450
23rd Jan 2026 (Fri)	884.00	884.00	852.00	871.00	192,282
22nd Jan 2026 (Thu)	900.00	900.00	850.00	853.00	362,921
21st Jan 2026 (Wed)	890.00	895.00	857.00	875.00	196,862
20th Jan 2026 (Tue)	850.00	893.00	850.00	887.00	290,275
19th Jan 2026 (Mon)	899.00	899.00	859.00	880.00	570,528
16th Jan 2026 (Fri)	917.00	950.00	899.00	899.00	384,358
15th Jan 2026 (Thu)	851.00	944.00	850.00	913.00	1,898,015
14th Jan 2026 (Wed)	743.00	805.00	729.00	804.00	449,133
13th Jan 2026 (Tue)	749.00	750.00	729.00	739.00	162,188
12th Jan 2026 (Mon)	729.00	749.00	714.00	749.00	365,142
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768
6th Jan 2026 (Tue)	680.00	697.00	669.00	697.00	299,916
5th Jan 2026 (Mon)	659.00	681.00	654.00	663.00	437,376
2nd Jan 2026 (Fri)	620.00	658.00	620.00	655.00	272,501
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
29th Jan 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
29th Jan 2026 3:14 pm	RNS	Form 8.3 - Oxford Biomedica PLC
29th Jan 2026 9:53 am	RNS	Form 8.5 (EPT/RI) - Oxford Biomedica plc
29th Jan 2026 9:52 am	RNS	Form 8.5 (EPT/NON-RI)-Oxford Biomedica plc
29th Jan 2026 7:00 am	RNS	Rule 2.9 Announcement
28th Jan 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
28th Jan 2026 2:45 pm	RNS	Form 8.3 - Oxford Biomedica Plc
28th Jan 2026 2:25 pm	RNS	Form 8.3 - Oxford Biomedica plc
28th Jan 2026 12:08 pm	RNS	Form 8.3 - Oxford Biomedica PLC
28th Jan 2026 10:17 am	RNS	Form 8.3 - Oxford Biomedica PLC

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,187.63

Change15.87