Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	561.00p on 27-03-2026 at 19:40:09
Change	-14.00p -2.43%
Buy	561.00p
Sell	559.00p

Last Trade:	Buy 1,147.00 at 561.00p
Day's Volume:	329,929
Last Close:	561.00p
Open:	568.00p
ISIN:	GB00BDFBVT43

Day's Range	559.00p - 570.00p
52wk Range:	232.50p - 950.00p
Market Capitalisation:	£678.09m
VWAP:	562.98288p
Shares in Issue:	120.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	1,147	561.00p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	117,811	561.00p	Suspected BUY Trade	16:35:24 - 27-Mar-26
Unknown*	0	561.00p	SI Trade	16:29:50 - 27-Mar-26
Buy*	1,000	560.28p	Ordinary	16:29:46 - 27-Mar-26
Buy*	478	560.28p	Ordinary	16:29:12 - 27-Mar-26
Buy*	170	560.00p	Automatic Execution	16:26:41 - 27-Mar-26
Buy*	170	560.00p	Automatic Execution	16:26:41 - 27-Mar-26
Buy*	314	560.00p	Automatic Execution	16:26:41 - 27-Mar-26
Buy*	337	560.00p	Automatic Execution	16:26:41 - 27-Mar-26
Sell*	279	560.00p	Automatic Execution	16:26:41 - 27-Mar-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	568.00	570.00	559.00	561.00	329,929
26th Mar 2026 (Thu)	606.00	615.00	555.00	575.00	759,214
25th Mar 2026 (Wed)	580.00	608.00	580.00	606.00	402,105
24th Mar 2026 (Tue)	600.00	604.00	589.00	593.00	196,377
23rd Mar 2026 (Mon)	593.00	626.00	583.00	602.00	346,592
20th Mar 2026 (Fri)	613.00	626.00	601.00	617.00	654,479
19th Mar 2026 (Thu)	630.00	638.00	618.00	618.00	246,841
18th Mar 2026 (Wed)	630.00	661.00	630.00	644.00	538,383
17th Mar 2026 (Tue)	650.00	650.00	625.00	637.00	243,628
16th Mar 2026 (Mon)	642.00	642.00	625.00	633.00	93,494
13th Mar 2026 (Fri)	630.00	638.00	622.00	630.00	104,796
12th Mar 2026 (Thu)	630.00	641.00	625.00	631.00	164,565
11th Mar 2026 (Wed)	672.00	672.00	630.00	637.00	138,514
10th Mar 2026 (Tue)	591.00	651.00	591.00	651.00	202,230
9th Mar 2026 (Mon)	610.00	615.00	592.00	615.00	259,659
6th Mar 2026 (Fri)	669.00	669.00	614.00	624.00	206,795
5th Mar 2026 (Thu)	656.00	659.00	637.00	638.00	127,926
4th Mar 2026 (Wed)	635.00	659.00	617.00	659.00	285,432
3rd Mar 2026 (Tue)	670.00	670.00	616.00	626.00	373,910
2nd Mar 2026 (Mon)	662.00	662.00	630.00	645.00	329,716

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
18th Mar 2026 7:00 am	RNS-R	Licensing agreement with VVMF
9th Mar 2026 7:53 am	RNS	Admission to Trading
4th Mar 2026 11:45 am	RNS	Admission to Trading Application
3rd Mar 2026 7:00 am	RNS	Capital Markets Day and investor conferences
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 1:31 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 3:20 pm	RNS	Form 8.3 - Oxford Biomedica plc
26th Feb 2026 1:49 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Oxford Biomedica
26th Feb 2026 12:33 pm	RNS	Form 8.3 - Oxford Biomedica plc

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82