Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	286.00p on 08-05-2025 at 18:50:11
Change	9.00p 3.25%
Buy	286.50p
Sell	285.00p
Buy / Sell OXB Shares

Last Trade:	Buy 27,814.00 at 286.00p
Day's Volume:	181,303
Last Close:	286.00p
Open:	275.00p
ISIN:	GB00BDFBVT43

Day's Range	273.00p - 286.00p
52wk Range:	232.50p - 455.00p
Market Capitalisation:	£303m
VWAP:	279.42583p
Shares in Issue:	106m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	27,814	286.00p	Suspected BUY Trade	16:35:26 - 08-May-25
Buy*	175	286.00p	Automatic Execution	16:25:19 - 08-May-25
Buy*	1	286.00p	Automatic Execution	16:25:19 - 08-May-25
Buy*	1	286.00p	Automatic Execution	16:25:19 - 08-May-25
Sell*	148	285.50p	Automatic Execution	16:23:52 - 08-May-25
Sell*	6	285.50p	Automatic Execution	16:23:52 - 08-May-25
Buy*	1	286.00p	Automatic Execution	16:23:24 - 08-May-25
Buy*	5	285.50p	Automatic Execution	16:22:20 - 08-May-25
Buy*	209	285.50p	Automatic Execution	16:22:20 - 08-May-25
Buy*	8	285.00p	Automatic Execution	16:22:17 - 08-May-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	275.00	286.00	273.00	286.00	181,303
7th May 2025 (Wed)	295.00	295.50	270.50	277.00	282,043
6th May 2025 (Tue)	300.00	302.00	291.00	300.00	243,373
5th May 2025 (Mon)	295.00	295.00	295.00	295.00	0
2nd May 2025 (Fri)	280.00	297.50	280.00	295.00	63,639
1st May 2025 (Thu)	293.50	296.50	288.50	295.00	124,748
30th Apr 2025 (Wed)	291.00	300.00	283.50	288.50	121,723
29th Apr 2025 (Tue)	300.00	305.00	291.00	297.50	179,996
28th Apr 2025 (Mon)	302.00	305.50	295.00	304.00	483,197
25th Apr 2025 (Fri)	295.00	304.00	295.00	299.50	72,561
24th Apr 2025 (Thu)	291.00	301.50	291.00	299.50	58,248
23rd Apr 2025 (Wed)	291.00	309.00	291.00	297.50	124,439
22nd Apr 2025 (Tue)	291.00	306.50	291.00	303.50	105,221
21st Apr 2025 (Mon)	299.00	299.00	299.00	299.00	0
18th Apr 2025 (Fri)	299.00	299.00	299.00	299.00	0
17th Apr 2025 (Thu)	294.00	305.50	293.50	299.00	111,175
16th Apr 2025 (Wed)	297.00	305.50	295.00	304.00	144,675
15th Apr 2025 (Tue)	302.00	305.00	289.50	301.00	235,087
14th Apr 2025 (Mon)	287.50	296.00	286.00	290.00	138,027
11th Apr 2025 (Fri)	268.50	281.00	268.50	279.00	234,417
10th Apr 2025 (Thu)	243.00	290.00	243.00	278.50	558,117
9th Apr 2025 (Wed)	247.00	251.50	232.50	232.50	283,180

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 4:49 pm	RNS	Person Closely Associated Dealing
29th Apr 2025 6:14 pm	RNS	Holding(s) in Company
28th Apr 2025 1:00 pm	RNS	2025 Annual General Meeting notification
23rd Apr 2025 5:45 pm	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2024
4th Apr 2025 8:52 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	OXB Total Voting Rights
27th Mar 2025 4:45 pm	RNS	Director Declaration
3rd Mar 2025 9:00 am	RNS	Total Voting Rights

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72