Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	730.00p on 09-01-2026 at 19:35:07
Change	-21.00p -2.8%
Buy	735.00p
Sell	733.00p

Last Trade:	Buy 3,030.00 at 741.866p
Day's Volume:	263,974
Last Close:	730.00p
Open:	750.00p
ISIN:	GB00BDFBVT43

Day's Range	730.00p - 750.00p
52wk Range:	232.50p - 765.00p
Market Capitalisation:	£881.49m
VWAP:	739.26452p
Shares in Issue:	120.75m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	3,030	741.866p	SI Trade Negotiated Trade	16:47:02 - 09-Jan-26
Buy*	7,244	743.51691p	Suspected BUY Trade	16:38:47 - 09-Jan-26
Sell*	26	730.00p	Automatic Execution	16:36:14 - 09-Jan-26
Sell*	489	730.00p	Automatic Execution	16:35:27 - 09-Jan-26
Sell*	34,576	730.00p	Uncrossing Trade	16:35:27 - 09-Jan-26
Sell*	406	733.366p	Negotiated Trade	16:29:49 - 09-Jan-26
Buy*	2	735.00p	Automatic Execution	16:29:42 - 09-Jan-26
Buy*	89	735.00p	Automatic Execution	16:29:42 - 09-Jan-26
Buy*	40	735.00p	SI Trade	16:29:33 - 09-Jan-26
Buy*	1	735.00p	Automatic Execution	16:29:33 - 09-Jan-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	750.00	750.00	730.00	730.00	263,974
8th Jan 2026 (Thu)	721.00	765.00	717.00	751.00	710,116
7th Jan 2026 (Wed)	700.00	736.00	698.00	728.00	304,768
6th Jan 2026 (Tue)	680.00	697.00	669.00	697.00	299,916
5th Jan 2026 (Mon)	659.00	681.00	654.00	663.00	437,376
2nd Jan 2026 (Fri)	620.00	658.00	620.00	655.00	272,501
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377
29th Dec 2025 (Mon)	598.00	622.00	598.00	617.00	86,496
26th Dec 2025 (Fri)	604.00	604.00	604.00	604.00	0
25th Dec 2025 (Thu)	604.00	604.00	604.00	604.00	0
24th Dec 2025 (Wed)	590.00	612.00	590.00	604.00	21,434
23rd Dec 2025 (Tue)	595.00	624.00	582.00	610.00	193,057
22nd Dec 2025 (Mon)	573.00	586.00	570.00	585.00	177,194
19th Dec 2025 (Fri)	570.00	596.00	570.00	576.00	776,963
18th Dec 2025 (Thu)	613.00	617.00	571.00	584.00	230,781
17th Dec 2025 (Wed)	600.00	613.00	584.00	587.00	239,274
16th Dec 2025 (Tue)	587.00	612.00	587.00	602.00	251,992
15th Dec 2025 (Mon)	630.00	630.00	587.00	603.00	897,509
12th Dec 2025 (Fri)	635.00	649.00	626.00	626.00	101,846
11th Dec 2025 (Thu)	635.00	646.00	630.00	641.00	151,156
10th Dec 2025 (Wed)	630.00	648.00	630.00	641.00	432,992

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
2nd Jan 2026 7:00 am	RNS	Block Listing Return
2nd Jan 2026 7:00 am	RNS	Block Listing Return
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
8th Dec 2025 3:15 pm	RNS	PDMR Dealing
1st Dec 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
29th Oct 2025 1:59 pm	RNS-R	OXB honoured at 2025 CDMO Leadership Awards Europe
27th Oct 2025 7:00 am	RNS-R	OXB to participate in investor conferences

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91