| Price | 538.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 6.00 1.13% |
| Buy | 541.00 |
| Sell | 538.00 |
| Buy / Sell OXB Shares | |
| Last Trade: | Sell 6 at 537.50p |
| Day's Volume: | 77,764 |
| Last Close: | 532.00p |
| Open: | 525.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 525.00p - 542.00p |
| 52wk Range: | 461.50p - 930.00p |
| Market Capitalisation: | £413m |
| VWAP: | 538.164p |
| Shares in Issue: | 77m |
Sector: Medicine and Biotech Research
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 537.50 | Ordinary | 16:56:01 - 20-Sep-19 |
| Sell* | 62 | 539.381 | Ordinary | 16:53:20 - 20-Sep-19 |
| Sell* | 223 | 538.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 34 | 537.946 | Ordinary | 16:43:16 - 20-Sep-19 |
| Sell* | 34,000 | 537.981 | Ordinary | 16:42:36 - 20-Sep-19 |
| Sell* | 400 | 537.97 | Ordinary | 16:42:13 - 20-Sep-19 |
| Sell* | 400 | 537.97 | Ordinary | 16:42:13 - 20-Sep-19 |
| Sell* | 400 | 536.931 | Ordinary | 16:42:13 - 20-Sep-19 |
| Sell* | 400 | 536.931 | Ordinary | 16:42:13 - 20-Sep-19 |
| Sell* | 4,652 | 537.465 | Ordinary | 16:38:56 - 20-Sep-19 |
Share Price History for Oxford Biomedica |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 517.00 | 544.00 | 461.50 | 533.00 | |
| 17th Sep 2019 (Tue) | 540.00 | 551.00 | 496.50 | 498.50 | |
| 16th Sep 2019 (Mon) | 540.00 | 556.00 | 534.00 | 540.50 | |
| 13th Sep 2019 (Fri) | 565.00 | 580.00 | 540.00 | 543.00 | |
| 12th Sep 2019 (Thu) | 602.00 | 602.00 | 552.00 | 557.50 | |
| 11th Sep 2019 (Wed) | 595.00 | 611.00 | 595.00 | 600.50 | |
| 10th Sep 2019 (Tue) | 610.00 | 624.00 | 593.00 | 610.00 | |
| 9th Sep 2019 (Mon) | 613.00 | 632.00 | 612.00 | 619.50 | |
| 6th Sep 2019 (Fri) | 632.00 | 632.00 | 611.00 | 619.00 | |
| 5th Sep 2019 (Thu) | 638.00 | 638.00 | 617.00 | 625.50 | |
| 4th Sep 2019 (Wed) | 613.00 | 644.00 | 607.00 | 631.00 | |
| 3rd Sep 2019 (Tue) | 620.00 | 649.00 | 619.00 | 639.00 | |
| 2nd Sep 2019 (Mon) | 620.00 | 630.00 | 611.00 | 615.50 | |
| 30th Aug 2019 (Fri) | 621.00 | 637.00 | 615.00 | 628.50 | |
| 29th Aug 2019 (Thu) | 610.00 | 628.00 | 610.00 | 622.50 | |
| 28th Aug 2019 (Wed) | 626.00 | 626.00 | 610.00 | 622.50 | |
| 27th Aug 2019 (Tue) | 622.00 | 631.00 | 620.00 | 622.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 628.50 | |
| 23rd Aug 2019 (Fri) | 625.00 | 635.00 | 611.00 | 633.00 | |
| 22nd Aug 2019 (Thu) | 632.00 | 635.00 | 620.00 | 633.00 | |
| 21st Aug 2019 (Wed) | 639.00 | 639.00 | 623.00 | 636.00 | |
| 20th Aug 2019 (Tue) | 642.00 | 642.00 | 633.00 | 636.50 | |
News - Monday, September 16, 2019
Martin Diggle, Non Executive Director, bought 10,000 shares in the company on the 13th September 2019 at a price of 546.40p. ...
News - Monday, September 16, 2019
Dr Andrew Heath, Non Executive Director, bought 5,000 shares in the company on the 13th September 2019 at a price of 562.00p. ...
