Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	310.50p on 28-03-2025 at 17:30:00
Change	0.00p 0%
Buy	312.00p
Sell	310.50p
Buy / Sell OXB Shares

Last Trade:	Sell 10,599.00 at 308.00p
Day's Volume:	120,188
Last Close:	310.50p
Open:	300.00p
ISIN:	GB00BDFBVT43

Day's Range	300.00p - 313.00p
52wk Range:	188.00p - 455.00p
Market Capitalisation:	£329m
VWAP:	308.32869p
Shares in Issue:	106m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	10,599	308.00p	SI Trade	16:35:38 - 28-Mar-25
Buy*	31,552	310.50p	Suspected BUY Trade	16:35:21 - 28-Mar-25
Buy*	105	311.00p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	60	311.00p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	87	311.00p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	98	311.00p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	44	310.50p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	53	310.50p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	29	310.50p	Automatic Execution	16:26:59 - 28-Mar-25
Buy*	64	310.50p	Automatic Execution	16:26:59 - 28-Mar-25

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	300.00	313.00	300.00	310.50	120,188
27th Mar 2025 (Thu)	310.00	311.00	303.00	310.50	143,505
26th Mar 2025 (Wed)	303.00	310.50	302.00	308.50	330,042
25th Mar 2025 (Tue)	300.00	306.00	300.00	301.50	85,197
24th Mar 2025 (Mon)	303.50	305.50	294.00	302.00	290,658
21st Mar 2025 (Fri)	303.50	305.00	300.00	304.50	151,228
20th Mar 2025 (Thu)	314.50	314.50	304.50	307.50	65,492
19th Mar 2025 (Wed)	291.00	309.00	291.00	306.00	135,217
18th Mar 2025 (Tue)	296.50	306.50	296.50	306.00	320,158
17th Mar 2025 (Mon)	290.00	294.00	285.50	293.00	114,100
14th Mar 2025 (Fri)	280.00	291.00	277.00	288.00	123,250
13th Mar 2025 (Thu)	270.00	282.50	270.00	280.50	160,167
12th Mar 2025 (Wed)	277.50	281.00	270.00	271.50	177,239
11th Mar 2025 (Tue)	285.50	285.50	274.00	276.50	203,313
10th Mar 2025 (Mon)	293.00	293.50	285.00	286.00	188,313
7th Mar 2025 (Fri)	298.00	299.00	290.50	294.00	103,505
6th Mar 2025 (Thu)	297.00	304.00	295.00	301.50	217,322
5th Mar 2025 (Wed)	302.50	305.50	295.00	297.00	764,755
4th Mar 2025 (Tue)	310.00	314.50	295.00	295.00	546,651
3rd Mar 2025 (Mon)	320.00	331.50	317.00	317.00	435,318
28th Feb 2025 (Fri)	314.50	337.00	314.50	330.00	586,870

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
27th Mar 2025 4:45 pm	RNS	Director Declaration
3rd Mar 2025 9:00 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS-R	OXB to present at Leerink Conference
20th Feb 2025 3:42 pm	RNS	Holding(s) in Company
20th Feb 2025 1:32 pm	RNS-R	OXB Lentiviral Vectors Used in Gene Therapy Trial
20th Feb 2025 1:13 pm	RNS	Standard form for notification of major holdings
17th Feb 2025 7:00 am	RNS	Full Year Trading Update and Notice of Results
5th Feb 2025 7:00 am	RNS	Appointment of New Joint Corporate Broker
3rd Feb 2025 7:00 am	RNS	Total Voting Rights
23rd Jan 2025 11:07 am	RNS	Block Listing Application

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27