| Price | 641.00p on 17-04-2026 at 18:00:08 |
|---|---|
| Change | 21.00p 3.39% |
| Buy | 634.00p |
| Sell | 632.00p |
| Last Trade: | Buy 45,965.00 at 641.00p |
| Day's Volume: | 118,004 |
| Last Close: | 641.00p |
| Open: | 633.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 622.00p - 641.00p |
| 52wk Range: | 270.50p - 950.00p |
| Market Capitalisation: | £774.97m |
| VWAP: | 633.96693p |
| Shares in Issue: | 120.90m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,965 | 641.00p | Suspected BUY Trade |
16:35:21 - 17-Apr-26 |
| Buy* | 116 | 634.00p | Automatic Execution |
16:29:32 - 17-Apr-26 |
| Buy* | 26 | 634.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 107 | 634.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 24 | 634.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Buy* | 24 | 634.00p | Automatic Execution |
16:29:30 - 17-Apr-26 |
| Sell* | 122 | 633.00p | Automatic Execution |
16:28:32 - 17-Apr-26 |
| Sell* | 894 | 633.00p | Automatic Execution |
16:28:32 - 17-Apr-26 |
| Sell* | 106 | 633.00p | Automatic Execution |
16:28:05 - 17-Apr-26 |
| Sell* | 77 | 634.00p | Automatic Execution |
16:27:02 - 17-Apr-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Launch of viral vector fast-track offering |
| 8th Apr 2026 5:18 pm | RNS | Grant of Awards |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:30 pm | RNS | 2026 Annual General Meeting notification |
| 26th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 18th Mar 2026 7:00 am | RNS-R | Licensing agreement with VVMF |
| 9th Mar 2026 7:53 am | RNS | Admission to Trading |
| 4th Mar 2026 11:45 am | RNS | Admission to Trading Application |
| 3rd Mar 2026 7:00 am | RNS | Capital Markets Day and investor conferences |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
