Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	630.00p on 13-05-2026 at 16:30:00
Change	-5.00p -0.79%
Buy	628.00p
Sell	626.00p

Last Trade:	Buy 1,584.00 at 630.00p
Day's Volume:	123,332
Last Close:	630.00p
Open:	644.00p
ISIN:	GB00BDFBVT43

Day's Range	624.00p - 645.00p
52wk Range:	288.50p - 950.00p
Market Capitalisation:	£761.79m
VWAP:	630.98086p
Shares in Issue:	120.92m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	1,584	630.00p	Automatic Execution	16:35:23 - 13-May-26
Buy*	296	630.00p	Automatic Execution	16:35:23 - 13-May-26
Buy*	33,224	630.00p	Suspected BUY Trade	16:35:23 - 13-May-26
Buy*	176	627.00p	Automatic Execution	16:28:41 - 13-May-26
Buy*	2	627.00p	Automatic Execution	16:28:41 - 13-May-26
Buy*	32	627.00p	Automatic Execution	16:28:41 - 13-May-26
Buy*	352	627.00p	Automatic Execution	16:28:12 - 13-May-26
Sell*	146	627.00p	Automatic Execution	16:24:07 - 13-May-26
Sell*	285	627.00p	Automatic Execution	16:24:07 - 13-May-26
Sell*	119	628.00p	Automatic Execution	16:24:07 - 13-May-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	647.00	649.00	628.00	635.00	329,498
11th May 2026 (Mon)	640.00	655.00	618.00	647.00	272,412
8th May 2026 (Fri)	653.00	661.00	645.00	649.00	177,950
7th May 2026 (Thu)	642.00	666.00	640.00	659.00	362,257
6th May 2026 (Wed)	627.00	652.00	607.00	645.00	343,032
5th May 2026 (Tue)	590.00	620.00	590.00	608.00	230,023
4th May 2026 (Mon)	593.00	593.00	593.00	593.00	0
1st May 2026 (Fri)	625.00	625.00	584.00	593.00	177,930
30th Apr 2026 (Thu)	616.00	616.00	582.00	600.00	142,281
29th Apr 2026 (Wed)	587.00	600.00	584.00	586.00	148,547
28th Apr 2026 (Tue)	581.00	608.00	581.00	601.00	222,758
27th Apr 2026 (Mon)	600.00	621.00	586.00	612.00	716,626
24th Apr 2026 (Fri)	666.00	666.00	607.00	613.00	208,856
23rd Apr 2026 (Thu)	624.00	638.00	622.00	637.00	128,613
22nd Apr 2026 (Wed)	616.00	637.00	613.00	632.00	198,391
21st Apr 2026 (Tue)	644.00	668.00	630.00	631.00	628,895
20th Apr 2026 (Mon)	642.00	644.00	623.00	644.00	239,185
17th Apr 2026 (Fri)	633.00	641.00	622.00	641.00	118,004
16th Apr 2026 (Thu)	606.00	626.00	606.00	620.00	140,188
15th Apr 2026 (Wed)	632.00	648.00	621.00	621.00	267,245
14th Apr 2026 (Tue)	579.00	625.00	577.00	625.00	322,452
13th Apr 2026 (Mon)	575.00	582.00	559.00	572.00	162,566

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
7th May 2026 4:58 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 8:15 am	RNS	Admission to Trading
27th Apr 2026 9:51 am	RNS	Admission to Trading Application
13th Apr 2026 7:00 am	RNS-R	Launch of viral vector fast-track offering
8th Apr 2026 5:18 pm	RNS	Grant of Awards
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:30 pm	RNS	2026 Annual General Meeting notification
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
18th Mar 2026 7:00 am	RNS-R	Licensing agreement with VVMF

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03