Oxford BioMedica shares fall as revenue to stay below 2022 level
17th Feb 2025 11:34
(Alliance News) - Oxford BioMedica PLC on Monday said it was confident of delivering "another year of strong progress," noting strength of demand. Read More
| Price | 345.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -30.00p -8% |
| Buy | 343.50p |
| Sell | 343.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Unknown 4,500.00 at 345.00p |
| Day's Volume: | 275,076 |
| Last Close: | 345.00p |
| Open: | 364.50p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 342.50p - 373.50p |
| 52wk Range: | 167.00p - 455.00p |
| Market Capitalisation: | £366m |
| VWAP: | 354.16396p |
| Shares in Issue: | 106m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 345.00p | OTC Trade |
17:07:55 - 21-Feb-25 |
| Unknown* | 86,273 | 378.85681p | SI Trade Negotiated Trade |
16:39:59 - 20-Feb-25 |
| Sell* | 1,237 | 345.00p | Automatic Execution |
16:35:19 - 21-Feb-25 |
| Sell* | 30,314 | 345.00p | Uncrossing Trade |
16:35:19 - 21-Feb-25 |
| Buy* | 1 | 343.50p | SI Trade |
16:29:56 - 21-Feb-25 |
| Buy* | 1 | 343.50p | SI Trade |
16:29:56 - 21-Feb-25 |
| Buy* | 2 | 344.00p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Buy* | 1,500 | 344.255p | Suspected BUY Trade |
16:29:50 - 21-Feb-25 |
| Buy* | 2 | 344.00p | Automatic Execution |
16:29:40 - 21-Feb-25 |
| Buy* | 377 | 344.00p | Automatic Execution |
16:29:36 - 21-Feb-25 |