Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	655.00p on 02-01-2026 at 19:40:07
Change	38.00p 6.16%
Buy	656.00p
Sell	654.00p

Last Trade:	Sell 1,806.00 at 641.884p
Day's Volume:	272,501
Last Close:	655.00p
Open:	620.00p
ISIN:	GB00BDFBVT43

Day's Range	620.00p - 658.00p
52wk Range:	232.50p - 685.00p
Market Capitalisation:	£789.52m
VWAP:	646.81217p
Shares in Issue:	120.54m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	1,806	641.884p	SI Trade Suspected SELL Trade	16:47:01 - 02-Jan-26
Buy*	16,462	655.00p	Ordinary	16:37:10 - 02-Jan-26
Sell*	1	654.00p	Automatic Execution	16:29:29 - 02-Jan-26
Buy*	4	655.00p	Automatic Execution	16:29:05 - 02-Jan-26
Buy*	300	654.98p	Ordinary	16:28:27 - 02-Jan-26
Buy*	30	655.00p	Automatic Execution	16:28:21 - 02-Jan-26
Buy*	6	655.00p	Automatic Execution	16:28:21 - 02-Jan-26
Buy*	3	655.00p	Automatic Execution	16:28:21 - 02-Jan-26
Sell*	6,000	653.288p	SI Trade	16:28:17 - 02-Jan-26
Sell*	32	655.00p	Automatic Execution	16:27:54 - 02-Jan-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	620.00	658.00	620.00	655.00	272,501
1st Jan 2026 (Thu)	617.00	617.00	617.00	617.00	0
31st Dec 2025 (Wed)	593.00	619.00	593.00	617.00	36,901
30th Dec 2025 (Tue)	622.00	632.00	616.00	620.00	143,377
29th Dec 2025 (Mon)	598.00	622.00	598.00	617.00	86,496
26th Dec 2025 (Fri)	604.00	604.00	604.00	604.00	0
25th Dec 2025 (Thu)	604.00	604.00	604.00	604.00	0
24th Dec 2025 (Wed)	590.00	612.00	590.00	604.00	21,434
23rd Dec 2025 (Tue)	595.00	624.00	582.00	610.00	193,057
22nd Dec 2025 (Mon)	573.00	586.00	570.00	585.00	177,194
19th Dec 2025 (Fri)	570.00	596.00	570.00	576.00	776,963
18th Dec 2025 (Thu)	613.00	617.00	571.00	584.00	230,781
17th Dec 2025 (Wed)	600.00	613.00	584.00	587.00	239,274
16th Dec 2025 (Tue)	587.00	612.00	587.00	602.00	251,992
15th Dec 2025 (Mon)	630.00	630.00	587.00	603.00	897,509
12th Dec 2025 (Fri)	635.00	649.00	626.00	626.00	101,846
11th Dec 2025 (Thu)	635.00	646.00	630.00	641.00	151,156
10th Dec 2025 (Wed)	630.00	648.00	630.00	641.00	432,992
9th Dec 2025 (Tue)	645.00	656.00	639.00	640.00	147,427
8th Dec 2025 (Mon)	640.00	646.00	621.00	644.00	168,586
5th Dec 2025 (Fri)	614.00	626.00	613.00	619.00	134,734
4th Dec 2025 (Thu)	631.00	636.00	612.00	619.00	620,109
3rd Dec 2025 (Wed)	607.00	631.00	601.00	628.00	228,067

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
2nd Jan 2026 7:00 am	RNS	Block Listing Return
2nd Jan 2026 7:00 am	RNS	Block Listing Return
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
8th Dec 2025 3:15 pm	RNS	PDMR Dealing
1st Dec 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 4:55 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
29th Oct 2025 1:59 pm	RNS-R	OXB honoured at 2025 CDMO Leadership Awards Europe
27th Oct 2025 7:00 am	RNS-R	OXB to participate in investor conferences

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76