Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	654.00p on 13-07-2026 at 17:45:07
Change	43.00p 7.04%
Buy	662.00p
Sell	658.00p

Last Trade:	Unknown 21,300.00 at 654.00p
Day's Volume:	466,735
Last Close:	654.00p
Open:	600.00p
ISIN:	GB00BDFBVT43

Day's Range	600.00p - 665.00p
52wk Range:	353.50p - 950.00p
Market Capitalisation:	£791.58m
VWAP:	644.2777p
Shares in Issue:	121.04m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Unknown*	21,300	654.00p	OTC Trade	17:07:36 - 13-Jul-26
Sell*	7,701	626.88p	Negotiated Trade	16:36:31 - 13-Jul-26
Unknown*	-7,701	626.88366p	Correction Negotiated Trade	16:36:31 - 13-Jul-26
Sell*	7,701	626.88366p	Negotiated Trade	16:36:31 - 13-Jul-26
Sell*	145,947	654.00p	Uncrossing Trade	16:35:00 - 13-Jul-26
Sell*	100	660.00p	Automatic Execution	16:29:51 - 13-Jul-26
Sell*	268	660.00p	Automatic Execution	16:29:51 - 13-Jul-26
Sell*	807	660.044p	Negotiated Trade	16:29:07 - 13-Jul-26
Sell*	500	662.00p	Automatic Execution	16:28:31 - 13-Jul-26
Sell*	8	662.00p	Automatic Execution	16:28:31 - 13-Jul-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	600.00	665.00	600.00	654.00	466,735
10th Jul 2026 (Fri)	595.00	623.00	595.00	611.00	182,740
9th Jul 2026 (Thu)	595.00	617.00	586.00	610.00	337,847
8th Jul 2026 (Wed)	590.00	600.00	582.00	584.00	676,041
7th Jul 2026 (Tue)	615.00	615.00	590.00	598.00	815,766
6th Jul 2026 (Mon)	617.00	621.00	611.00	615.00	707,339
3rd Jul 2026 (Fri)	655.00	655.00	619.00	619.00	107,962
2nd Jul 2026 (Thu)	618.00	647.00	616.00	644.00	270,387
1st Jul 2026 (Wed)	646.00	646.00	621.00	623.00	420,574
30th Jun 2026 (Tue)	634.00	637.00	615.00	624.00	436,903
29th Jun 2026 (Mon)	619.00	641.00	619.00	628.00	569,766
26th Jun 2026 (Fri)	629.00	633.00	615.00	633.00	238,106
25th Jun 2026 (Thu)	630.00	635.00	610.00	634.00	358,426
24th Jun 2026 (Wed)	585.00	622.00	585.00	614.00	408,306
23rd Jun 2026 (Tue)	595.00	607.00	588.00	600.00	280,067
22nd Jun 2026 (Mon)	607.00	607.00	590.00	598.00	263,948
19th Jun 2026 (Fri)	635.00	635.00	595.00	600.00	661,054
18th Jun 2026 (Thu)	635.00	635.00	604.00	607.00	166,770
17th Jun 2026 (Wed)	600.00	614.00	594.00	610.00	406,739
16th Jun 2026 (Tue)	588.00	607.00	588.00	601.00	363,171
15th Jun 2026 (Mon)	602.00	612.00	599.00	604.00	286,696

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
8th Jul 2026 5:57 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 10:10 am	RNS	Admission to Trading
17th Jun 2026 8:10 am	RNS	Admission to trading application
2nd Jun 2026 7:00 am	RNS	OXB Capital Markets Event
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Director Declaration
22nd May 2026 2:17 pm	RNS	Director/PDMR Shareholding
19th May 2026 9:56 am	RNS	PDMR Dealing
13th May 2026 10:52 am	RNS	PDMR Dealing

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00