Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB)

Intraday
Historical

Price	405.00p on 20-01-2025 at 17:30:00
Change	-1.50p -0.37%
Buy	407.00p
Sell	405.50p
Buy / Sell OXB Shares

Last Trade:	Unknown 39,600.00 at 407.36682p
Day's Volume:	63,021
Last Close:	405.00p
Open:	406.00p
ISIN:	GB00BDFBVT43

Day's Range	405.00p - 408.50p
52wk Range:	167.00p - 450.00p
Market Capitalisation:	£429m
VWAP:	406.39752p
Shares in Issue:	106m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oxford Biomedica (OXB)
Unknown*	39,600	407.36682p	SI Trade Negotiated Trade	16:37:23 - 17-Jan-25
Unknown*	3,000	405.00p	OTC Trade	17:07:14 - 20-Jan-25
Sell*	10,676	405.00p	Uncrossing Trade	16:35:17 - 20-Jan-25
Buy*	68	406.00p	Automatic Execution	16:28:15 - 20-Jan-25
Buy*	63	406.00p	Automatic Execution	16:28:15 - 20-Jan-25
Buy*	152	406.00p	Automatic Execution	16:28:15 - 20-Jan-25
Sell*	2	405.50p	Automatic Execution	16:28:15 - 20-Jan-25
Buy*	429	406.50p	Automatic Execution	16:27:56 - 20-Jan-25
Buy*	24	406.393p	Suspected BUY Trade	16:21:36 - 20-Jan-25
Sell*	51	406.00p	Automatic Execution	16:19:34 - 20-Jan-25

Share Price History for Oxford Biomedica
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32