Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,945.00p on 24-07-2026 at 18:35:07
Change	-40.00p -2.02%
Buy	1,985.00p
Sell	1,945.00p

Last Trade:	Sell 4.00 at 1,945.00p
Day's Volume:	4,058
Last Close:	1,945.00p
Open:	1,985.00p
ISIN:	GB0007655037

Day's Range	1,945.00p - 1,985.00p
52wk Range:	1,620.00p - 2,430.00p
Market Capitalisation:	£236.33m
VWAP:	1,953.86795p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Sell*	4	1,945.00p	SI Trade	16:35:19 - 24-Jul-26
Sell*	1,117	1,945.00p	Uncrossing Trade	16:35:19 - 24-Jul-26
Sell*	1	1,945.00p	Automatic Execution	16:22:53 - 24-Jul-26
Sell*	7	1,945.00p	Automatic Execution	16:21:06 - 24-Jul-26
Sell*	5	1,945.00p	Automatic Execution	16:20:47 - 24-Jul-26
Unknown*	0	1,985.00p	SI Trade	16:20:17 - 24-Jul-26
Unknown*	0	1,985.00p	SI Trade	16:20:17 - 24-Jul-26
Unknown*	0	1,985.00p	SI Trade	16:20:17 - 24-Jul-26
Unknown*	0	1,985.00p	SI Trade	16:20:17 - 24-Jul-26
Unknown*	0	1,985.00p	SI Trade	16:20:17 - 24-Jul-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,985.00	1,985.00	1,945.00	1,945.00	4,058
23rd Jul 2026 (Thu)	1,985.00	1,985.00	1,950.00	1,985.00	724
22nd Jul 2026 (Wed)	1,985.00	1,985.00	1,955.00	1,965.00	4,262
21st Jul 2026 (Tue)	1,945.00	1,985.00	1,945.00	1,970.00	2,050
20th Jul 2026 (Mon)	1,985.00	1,985.00	1,950.00	1,950.00	513
17th Jul 2026 (Fri)	1,985.00	1,985.00	1,945.00	1,945.00	1,883
16th Jul 2026 (Thu)	1,940.00	1,940.00	1,940.00	1,955.00	809
15th Jul 2026 (Wed)	1,975.00	1,975.00	1,975.00	1,975.00	520
14th Jul 2026 (Tue)	1,940.00	1,985.00	1,940.00	1,985.00	670
13th Jul 2026 (Mon)	1,985.00	1,985.00	1,985.00	1,985.00	1,446
10th Jul 2026 (Fri)	1,960.00	1,980.00	1,940.00	1,980.00	931
9th Jul 2026 (Thu)	1,985.00	1,985.00	1,925.00	1,935.00	12,198
8th Jul 2026 (Wed)	1,985.00	1,985.00	1,985.00	1,985.00	1,497
7th Jul 2026 (Tue)	1,930.00	1,980.00	1,930.00	1,980.00	4,838
6th Jul 2026 (Mon)	1,960.00	1,975.00	1,880.00	1,880.00	11,415
3rd Jul 2026 (Fri)	1,990.00	1,990.00	1,970.00	1,970.00	2,246
2nd Jul 2026 (Thu)	1,990.00	1,990.00	1,990.00	1,990.00	459
1st Jul 2026 (Wed)	1,960.00	1,990.00	1,960.00	1,960.00	18,524
30th Jun 2026 (Tue)	1,990.00	1,990.00	1,990.00	1,990.00	3,298
29th Jun 2026 (Mon)	1,960.00	1,985.00	1,960.00	1,985.00	3,625
26th Jun 2026 (Fri)	1,980.00	1,990.00	1,980.00	1,980.00	4,150
25th Jun 2026 (Thu)	1,950.00	1,980.00	1,950.00	1,975.00	561

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
9th Jul 2026 3:04 pm	RNS	Director/PDMR Dealing
1st Jul 2026 3:09 pm	RNS	Director/PDMR Dealing
24th Jun 2026 1:00 pm	RNS	Result of AGM
12th Jun 2026 3:01 pm	RNS	Director/PDMR Dealing
20th May 2026 7:00 am	RNS	Trading Statement
13th May 2026 4:45 pm	RNS	Annual Financial Report and Notice of AGM
8th May 2026 4:30 pm	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Preliminary Results
13th Apr 2026 7:00 am	RNS	Notice of Results and Presentations
1st Apr 2026 7:00 am	RNS	FCA Redress Proposals

See more S & U regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06