| Price | 1,410.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -15.00p -1.05% |
| Buy | 1,425.00p |
| Sell | 1,350.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Sell 111.00 at 1,410.00p |
| Day's Volume: | 1,632 |
| Last Close: | 1,410.00p |
| Open: | 1,420.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,400.00p - 1,420.00p |
| 52wk Range: | 1,230.00p - 2,060.00p |
| Market Capitalisation: | £171m |
| VWAP: | 1,371.01512p |
| Shares in Issue: | 12m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 1,410.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 230 | 1,353.75p | Ordinary |
15:44:04 - 28-Mar-25 |
| Sell* | 450 | 1,350.75p | Ordinary |
14:45:27 - 28-Mar-25 |
| Sell* | 339 | 1,353.825p | Ordinary |
13:27:44 - 28-Mar-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
12:42:32 - 28-Mar-25 |
| Sell* | 338 | 1,400.00p | Automatic Execution |
12:42:32 - 28-Mar-25 |
| Sell* | 48 | 1,400.00p | Automatic Execution |
09:09:03 - 28-Mar-25 |
| Sell* | 114 | 1,400.00p | Automatic Execution |
08:12:59 - 28-Mar-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
08:05:17 - 28-Mar-25 |
| Buy* | 406 | 1,425.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
| 11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 11th Dec 2024 7:00 am | RNS | Trading Statement |
| 29th Oct 2024 2:00 pm | RNS | Update on Advantage Finance Limited |
| 23rd Oct 2024 3:35 pm | RNS | Director/PDMR and PCA Shareholding |
| 23rd Oct 2024 2:00 pm | RNS | Director/PDMR and PCA Shareholding |
| 14th Oct 2024 7:00 am | RNS | Update on Advantage Finance Limited |
| 8th Oct 2024 7:00 am | RNS | Interim Results for the 6 months to 31 July 2024 |
| 4th Oct 2024 7:00 am | RNS | Notice of Investor Presentation |
| 19th Sep 2024 2:00 pm | RNS | Trading Update |
