Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,700.00p on 18-07-2025 at 18:35:05
Change	-30.00p -1.73%
Buy	1,750.00p
Sell	1,715.00p
Buy / Sell SUS Shares

Last Trade:	Buy 248.00 at 1,700.00p
Day's Volume:	10,077
Last Close:	1,700.00p
Open:	1,740.00p
ISIN:	GB0007655037

Day's Range	1,665.00p - 1,740.00p
52wk Range:	1,230.00p - 1,950.00p
Market Capitalisation:	£206.56m
VWAP:	1,687.06693p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Buy*	248	1,700.00p	Suspected BUY Trade	16:35:27 - 18-Jul-25
Sell*	300	1,665.00p	Automatic Execution	16:14:51 - 18-Jul-25
Sell*	58	1,670.00p	Automatic Execution	16:14:51 - 18-Jul-25
Unknown*	3,700	1,671.00p	Negotiated Trade	16:14:44 - 18-Jul-25
Unknown*	3,700	1,679.6568p	Negotiated Trade	16:14:11 - 18-Jul-25
Sell*	83	1,725.00p	Automatic Execution	16:13:57 - 18-Jul-25
Sell*	112	1,725.00p	Automatic Execution	16:13:57 - 18-Jul-25
Unknown*	0	1,755.00p	SI Trade	16:03:26 - 18-Jul-25
Sell*	16	1,705.00p	SI Trade	15:31:03 - 18-Jul-25
Buy*	10	1,725.00p	Automatic Execution	15:31:03 - 18-Jul-25

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,740.00	1,740.00	1,665.00	1,700.00	10,077
17th Jul 2025 (Thu)	1,725.00	1,750.00	1,700.00	1,730.00	2,342
16th Jul 2025 (Wed)	1,715.00	1,720.00	1,705.00	1,710.00	763
15th Jul 2025 (Tue)	1,715.00	1,720.00	1,715.00	1,715.00	1,923
14th Jul 2025 (Mon)	1,800.00	1,800.00	1,735.00	1,735.00	1,784
11th Jul 2025 (Fri)	1,790.00	1,810.00	1,740.00	1,765.00	3,431
10th Jul 2025 (Thu)	1,755.00	1,780.00	1,750.00	1,750.00	3,562
9th Jul 2025 (Wed)	1,790.00	1,795.00	1,715.00	1,750.00	7,027
8th Jul 2025 (Tue)	1,810.00	1,815.00	1,790.00	1,790.00	5,130
7th Jul 2025 (Mon)	1,795.00	1,845.00	1,795.00	1,815.00	6,553
4th Jul 2025 (Fri)	1,830.00	1,830.00	1,785.00	1,785.00	12,852
3rd Jul 2025 (Thu)	1,825.00	1,835.00	1,775.00	1,835.00	2,773
2nd Jul 2025 (Wed)	1,820.00	1,840.00	1,810.00	1,830.00	9,627
1st Jul 2025 (Tue)	1,825.00	1,885.00	1,800.00	1,800.00	9,030
30th Jun 2025 (Mon)	1,800.00	1,825.00	1,790.00	1,800.00	23,430
27th Jun 2025 (Fri)	1,760.00	1,800.00	1,760.00	1,800.00	3,152
26th Jun 2025 (Thu)	1,735.00	1,790.00	1,735.00	1,790.00	553
25th Jun 2025 (Wed)	1,740.00	1,755.00	1,695.00	1,720.00	16,524
24th Jun 2025 (Tue)	1,615.00	1,745.00	1,615.00	1,745.00	4,560
23rd Jun 2025 (Mon)	1,665.00	1,725.00	1,580.00	1,720.00	14,953
20th Jun 2025 (Fri)	1,650.00	1,665.00	1,620.00	1,660.00	32,364
19th Jun 2025 (Thu)	1,630.00	1,665.00	1,630.00	1,665.00	36,100

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
8th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 1:00 pm	RNS	Result of AGM
18th Jun 2025 7:00 am	RNS	AGM Statement and Trading Update
9th May 2025 4:45 pm	RNS	Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am	RNS	Preliminary Results
7th Apr 2025 7:00 am	RNS	Notice of Results
11th Feb 2025 1:27 pm	RNS	Amendment to Trading Statement & Notice of Results
11th Feb 2025 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2024 7:00 am	RNS	Trading Statement
29th Oct 2024 2:00 pm	RNS	Update on Advantage Finance Limited

See more S & U regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48