| Price | 1,880.00p on 28-08-2025 at 18:20:08 |
|---|---|
| Change | 32.50p 1.76% |
| Buy | 1,880.00p |
| Sell | 1,860.00p |
| Last Trade: | Buy 87.00 at 1,880.00p |
| Day's Volume: | 2,709 |
| Last Close: | 1,880.00p |
| Open: | 1,850.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,825.00p - 1,880.00p |
| 52wk Range: | 1,230.00p - 2,000.00p |
| Market Capitalisation: | £228.43m |
| VWAP: | 1,856.67839p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 1,880.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 50 | 1,875.00p | Automatic Execution |
16:19:03 - 28-Aug-25 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
16:05:41 - 28-Aug-25 |
| Sell* | 13 | 1,855.00p | SI Trade |
16:00:35 - 28-Aug-25 |
| Buy* | 10 | 1,875.00p | Automatic Execution |
15:31:58 - 28-Aug-25 |
| Unknown* | 1,326 | 1,862.50p | Ordinary |
15:27:41 - 28-Aug-25 |
| Sell* | 10 | 1,862.287p | Negotiated Trade |
15:14:24 - 28-Aug-25 |
| Sell* | 8 | 1,850.00p | Automatic Execution |
15:10:36 - 28-Aug-25 |
| Sell* | 15 | 1,850.00p | Automatic Execution |
15:10:36 - 28-Aug-25 |
| Buy* | 9 | 1,871.514p | Suspected BUY Trade |
13:54:10 - 28-Aug-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
| 7th Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
| 11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
