Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,700.00p on 18-07-2025 at 18:35:05
Change -30.00p -1.73%
Buy 1,750.00p
Sell 1,715.00p
Buy / Sell SUS Shares
Last Trade: Buy 248.00 at 1,700.00p
Day's Volume: 10,077
Last Close: 1,700.00p
Open: 1,740.00p
ISIN: GB0007655037
Day's Range 1,665.00p - 1,740.00p
52wk Range: 1,230.00p - 1,950.00p
Market Capitalisation: £206.56m
VWAP: 1,687.06693p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 1,700.00p Suspected BUY Trade
16:35:27 - 18-Jul-25
Sell* 300 1,665.00p Automatic Execution
16:14:51 - 18-Jul-25
Sell* 58 1,670.00p Automatic Execution
16:14:51 - 18-Jul-25
Unknown* 3,700 1,671.00p Negotiated Trade
16:14:44 - 18-Jul-25
Unknown* 3,700 1,679.6568p Negotiated Trade
16:14:11 - 18-Jul-25
Sell* 83 1,725.00p Automatic Execution
16:13:57 - 18-Jul-25
Sell* 112 1,725.00p Automatic Execution
16:13:57 - 18-Jul-25
Unknown* 0 1,755.00p SI Trade
16:03:26 - 18-Jul-25
Sell* 16 1,705.00p SI Trade
15:31:03 - 18-Jul-25
Buy* 10 1,725.00p Automatic Execution
15:31:03 - 18-Jul-25
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,740.00 1,740.00 1,665.00 1,700.00 10,077
17th Jul 2025 (Thu) 1,725.00 1,750.00 1,700.00 1,730.00 2,342
16th Jul 2025 (Wed) 1,715.00 1,720.00 1,705.00 1,710.00 763
15th Jul 2025 (Tue) 1,715.00 1,720.00 1,715.00 1,715.00 1,923
14th Jul 2025 (Mon) 1,800.00 1,800.00 1,735.00 1,735.00 1,784
11th Jul 2025 (Fri) 1,790.00 1,810.00 1,740.00 1,765.00 3,431
10th Jul 2025 (Thu) 1,755.00 1,780.00 1,750.00 1,750.00 3,562
9th Jul 2025 (Wed) 1,790.00 1,795.00 1,715.00 1,750.00 7,027
8th Jul 2025 (Tue) 1,810.00 1,815.00 1,790.00 1,790.00 5,130
7th Jul 2025 (Mon) 1,795.00 1,845.00 1,795.00 1,815.00 6,553
4th Jul 2025 (Fri) 1,830.00 1,830.00 1,785.00 1,785.00 12,852
3rd Jul 2025 (Thu) 1,825.00 1,835.00 1,775.00 1,835.00 2,773
2nd Jul 2025 (Wed) 1,820.00 1,840.00 1,810.00 1,830.00 9,627
1st Jul 2025 (Tue) 1,825.00 1,885.00 1,800.00 1,800.00 9,030
30th Jun 2025 (Mon) 1,800.00 1,825.00 1,790.00 1,800.00 23,430
27th Jun 2025 (Fri) 1,760.00 1,800.00 1,760.00 1,800.00 3,152
26th Jun 2025 (Thu) 1,735.00 1,790.00 1,735.00 1,790.00 553
25th Jun 2025 (Wed) 1,740.00 1,755.00 1,695.00 1,720.00 16,524
24th Jun 2025 (Tue) 1,615.00 1,745.00 1,615.00 1,745.00 4,560
23rd Jun 2025 (Mon) 1,665.00 1,725.00 1,580.00 1,720.00 14,953
20th Jun 2025 (Fri) 1,650.00 1,665.00 1,620.00 1,660.00 32,364
19th Jun 2025 (Thu) 1,630.00 1,665.00 1,630.00 1,665.00 36,100
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
8th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
18th Jun 2025 1:00 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement and Trading Update
9th May 2025 4:45 pm RNS Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am RNS Preliminary Results
7th Apr 2025 7:00 am RNS Notice of Results
11th Feb 2025 1:27 pm RNS Amendment to Trading Statement & Notice of Results
11th Feb 2025 7:00 am RNS Trading Update and Notice of Results
11th Dec 2024 7:00 am RNS Trading Statement
29th Oct 2024 2:00 pm RNS Update on Advantage Finance Limited
See more S & U regulatory news

S & U (SUS) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

See more S & U news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered