Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,880.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 134.00 at 1,880.00p
Day's Volume: 0
Last Close: 1,880.00p
Open: 0.00p
ISIN: GB0007655037
Day's Range 0.00p - 0.00p
52wk Range: 1,230.00p - 2,000.00p
Market Capitalisation: £228.43m
VWAP: 0.00p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 1,880.00p Suspected BUY Trade
16:35:16 - 07-Aug-25
Sell* 15 1,850.00p Automatic Execution
16:15:46 - 07-Aug-25
Unknown* 0 1,885.00p SI Trade
16:08:03 - 07-Aug-25
Buy* 265 1,885.00p Automatic Execution
16:08:03 - 07-Aug-25
Sell* 49 1,862.8333p Ordinary
16:07:38 - 07-Aug-25
Sell* 100 1,850.00p Automatic Execution
14:50:21 - 07-Aug-25
Buy* 10,000 1,897.50p Suspected BUY Trade
14:39:23 - 07-Aug-25
Buy* 10,000 1,895.00p Suspected BUY Trade
14:38:45 - 07-Aug-25
Unknown* 10,000 1,895.00p OTC Trade
14:38:28 - 07-Aug-25
Unknown* 10,000 1,895.00p OTC Trade
14:38:28 - 07-Aug-25
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,930.00 1,930.00 1,850.00 1,880.00 43,185
6th Aug 2025 (Wed) 1,960.00 1,960.00 1,915.00 1,920.00 4,804
5th Aug 2025 (Tue) 1,925.00 1,950.00 1,895.00 1,950.00 4,839
4th Aug 2025 (Mon) 1,900.00 2,000.00 1,880.00 1,900.00 47,392
1st Aug 2025 (Fri) 1,750.00 1,765.00 1,740.00 1,740.00 15,567
31st Jul 2025 (Thu) 1,750.00 1,810.00 1,740.00 1,810.00 8,329
30th Jul 2025 (Wed) 1,740.00 1,745.00 1,740.00 1,740.00 6,783
29th Jul 2025 (Tue) 1,755.00 1,755.00 1,740.00 1,740.00 50,810
28th Jul 2025 (Mon) 1,725.00 1,760.00 1,705.00 1,760.00 8,721
25th Jul 2025 (Fri) 1,680.00 1,735.00 1,670.00 1,720.00 7,288
24th Jul 2025 (Thu) 1,665.00 1,680.00 1,665.00 1,680.00 114
23rd Jul 2025 (Wed) 1,620.00 1,680.00 1,620.00 1,660.00 8,054
22nd Jul 2025 (Tue) 1,680.00 1,690.00 1,660.00 1,680.00 5,892
21st Jul 2025 (Mon) 1,700.00 1,700.00 1,660.00 1,660.00 2,144
18th Jul 2025 (Fri) 1,740.00 1,740.00 1,665.00 1,700.00 10,077
17th Jul 2025 (Thu) 1,725.00 1,750.00 1,700.00 1,730.00 2,342
16th Jul 2025 (Wed) 1,715.00 1,720.00 1,705.00 1,710.00 763
15th Jul 2025 (Tue) 1,715.00 1,720.00 1,715.00 1,715.00 1,923
14th Jul 2025 (Mon) 1,800.00 1,800.00 1,735.00 1,735.00 1,784
11th Jul 2025 (Fri) 1,790.00 1,810.00 1,740.00 1,765.00 3,431
10th Jul 2025 (Thu) 1,755.00 1,780.00 1,750.00 1,750.00 3,562
9th Jul 2025 (Wed) 1,790.00 1,795.00 1,715.00 1,750.00 7,027
8th Jul 2025 (Tue) 1,810.00 1,815.00 1,790.00 1,790.00 5,130
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Supreme Court motor finance ruling
8th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
18th Jun 2025 1:00 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement and Trading Update
9th May 2025 4:45 pm RNS Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am RNS Preliminary Results
7th Apr 2025 7:00 am RNS Notice of Results
11th Feb 2025 1:27 pm RNS Amendment to Trading Statement & Notice of Results
11th Feb 2025 7:00 am RNS Trading Update and Notice of Results
11th Dec 2024 7:00 am RNS Trading Statement
See more S & U regulatory news

S & U (SUS) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

LONDON MARKET CLOSE: Lloyds leads FTSE 100 up as European stocks rally

4th Aug 2025 16:53

(Alliance News) - The FTSE 100 rebounded on Monday after Friday's tariff-related sell-off, lifted by gains in Lloyds Banking Group after a less severe than forecast motor finance ruling. Read More

SMALL-CAP WINNERS & LOSERS: S&U, Vanquis rise on motor finance ruling

4th Aug 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Shares in motor finance providers jump after Supreme Court ruling

4th Aug 2025 09:35

(Alliance News) - Shares in UK motor finance providers rose sharply on Monday after the UK's financial regulator gave a range of outcomes as it unveiled a redress scheme for customers impacted by car financing agreements. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more S & U news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered