Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S & U Share Price (SUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,600.00on 18-07-2018 at 16:30:00
Change 10.00 0.39%
Buy 2,640.00
Sell 2,590.00
Buy / Sell SUS Shares
Last Trade: Sell 150 at 2,600.00p
Day's Volume: 763
Last Close: 2,590.00p
Open: 2,590.00p
ISIN: GB0007655037
Day's Range 2,550.00p - 2,600.00p
52wk Range: 1,870.00p - 2,790.00p
Market Capitalisation: £312m
VWAP: 0.00p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1502,600.00Automatic Execution
12:36:59 - 18-Jul-18
Sell*472,550.00Automatic Execution
12:02:28 - 18-Jul-18
Sell*102,550.00Automatic Execution
10:30:29 - 18-Jul-18
Sell*472,550.00Automatic Execution
10:22:24 - 18-Jul-18
Buy*32,590.00Automatic Execution
16:35:21 - 17-Jul-18
Sell*22,570.0016:29:52 - 17-Jul-18
Sell*1452,573.20Uncrossing Trade
12:16:36 - 17-Jul-18
Sell*42,570.0012:02:00 - 17-Jul-18
Sell*8002,573.20Automatic Execution
11:45:11 - 17-Jul-18
Buy*2482,570.00Automatic Execution
10:50:20 - 17-Jul-18

Share Price History for S & U

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)2,590.002,600.002,550.002,590.00763
17th Jul 2018 (Tue)2,560.002,590.002,560.002,540.001,752
16th Jul 2018 (Mon)2,570.002,570.002,570.002,535.00263
13th Jul 2018 (Fri)2,540.002,560.002,500.002,520.002,938
12th Jul 2018 (Thu)2,560.002,560.002,560.002,515.00474
11th Jul 2018 (Wed)2,530.000.000.002,530.00415
10th Jul 2018 (Tue)2,550.002,550.002,550.002,500.001,157
9th Jul 2018 (Mon)2,450.002,540.002,450.000.003,764
6th Jul 2018 (Fri)2,400.002,400.002,400.000.00312
5th Jul 2018 (Thu)2,430.002,430.002,410.000.001,939
4th Jul 2018 (Wed)2,550.002,550.002,500.000.0034
3rd Jul 2018 (Tue)2,550.002,550.002,550.000.0025
2nd Jul 2018 (Mon)2,510.002,510.002,460.000.002,550
29th Jun 2018 (Fri)2,460.002,560.002,460.002,460.003,333
28th Jun 2018 (Thu)2,460.002,460.002,460.002,520.001,201
27th Jun 2018 (Wed)2,490.002,520.002,480.002,550.002,867
26th Jun 2018 (Tue)2,550.002,550.002,520.002,600.001,453
25th Jun 2018 (Mon)2,650.002,660.002,570.002,600.003,883
22nd Jun 2018 (Fri)2,690.002,730.002,650.002,610.002,942
21st Jun 2018 (Thu)2,690.002,730.002,650.002,610.002,942
20th Jun 2018 (Wed)2,610.002,610.002,610.002,655.002,010
19th Jun 2018 (Tue)2,600.000.000.002,600.00218

News about S & U (SUS)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered