| Price | 1,980.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 45.00p 2.33% |
| Buy | 1,970.00p |
| Sell | 1,930.00p |
| Last Trade: | Buy 4.00 at 1,980.00p |
| Day's Volume: | 931 |
| Last Close: | 1,980.00p |
| Open: | 1,960.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,940.00p - 1,980.00p |
| 52wk Range: | 1,620.00p - 2,430.00p |
| Market Capitalisation: | £240.59m |
| VWAP: | 1,966.79078p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,980.00p | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 2 | 1,965.00p | SI Trade |
15:56:48 - 10-Jul-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
15:43:20 - 10-Jul-26 |
| Sell* | 80 | 1,940.00p | Automatic Execution |
15:43:20 - 10-Jul-26 |
| Buy* | 40 | 1,965.00p | SI Trade |
15:35:04 - 10-Jul-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:35:04 - 10-Jul-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:35:04 - 10-Jul-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:35:04 - 10-Jul-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:35:04 - 10-Jul-26 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:35:04 - 10-Jul-26 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:04 pm | RNS | Director/PDMR Dealing |
| 1st Jul 2026 3:09 pm | RNS | Director/PDMR Dealing |
| 24th Jun 2026 1:00 pm | RNS | Result of AGM |
| 12th Jun 2026 3:01 pm | RNS | Director/PDMR Dealing |
| 20th May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th May 2026 4:30 pm | RNS | Director/PDMR Dealing |
| 21st Apr 2026 7:00 am | RNS | Preliminary Results |
| 13th Apr 2026 7:00 am | RNS | Notice of Results and Presentations |
| 1st Apr 2026 7:00 am | RNS | FCA Redress Proposals |
