| Price | 1,780.00p on 17-09-2025 at 18:35:06 |
|---|---|
| Change | -20.00p -1.11% |
| Buy | 1,800.00p |
| Sell | 1,785.00p |
| Last Trade: | Sell 3.00 at 1,780.00p |
| Day's Volume: | 1,455 |
| Last Close: | 1,780.00p |
| Open: | 1,800.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,780.00p - 1,800.00p |
| 52wk Range: | 1,230.00p - 2,000.00p |
| Market Capitalisation: | £216.28m |
| VWAP: | 1,787.56468p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,780.00p | Uncrossing Trade |
16:35:01 - 17-Sep-25 |
| Sell* | 71 | 1,785.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 333 | 1,785.00p | Automatic Execution |
16:06:52 - 17-Sep-25 |
| Sell* | 300 | 1,785.00p | Automatic Execution |
14:29:31 - 17-Sep-25 |
| Sell* | 115 | 1,785.15p | Ordinary |
11:26:34 - 17-Sep-25 |
| Buy* | 110 | 1,798.998p | Suspected BUY Trade |
11:19:39 - 17-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:17:43 - 17-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
11:17:43 - 17-Sep-25 |
| Buy* | 10 | 1,800.00p | Automatic Execution |
11:17:43 - 17-Sep-25 |
| Sell* | 16 | 1,792.005p | Negotiated Trade |
10:58:39 - 17-Sep-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
| 7th Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
| 11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
