| Price | 1,710.00p on 08-10-2025 at 18:50:08 |
|---|---|
| Change | 40.00p 2.4% |
| Buy | 1,745.00p |
| Sell | 1,725.00p |
| Last Trade: | Sell 501.00 at 1,710.00p |
| Day's Volume: | 79,600 |
| Last Close: | 1,710.00p |
| Open: | 1,680.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,680.00p - 1,760.00p |
| 52wk Range: | 1,230.00p - 2,000.00p |
| Market Capitalisation: | £207.78m |
| VWAP: | 1,723.31226p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 501 | 1,710.00p | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 80 | 1,737.00p | Ordinary |
16:29:36 - 08-Oct-25 |
| Buy* | 400 | 1,737.00p | Ordinary |
16:29:30 - 08-Oct-25 |
| Sell* | 2,500 | 1,725.00p | Ordinary |
16:16:45 - 08-Oct-25 |
| Unknown* | 2,500 | 1,725.00p | Ordinary |
16:15:48 - 08-Oct-25 |
| Sell* | 81 | 1,740.00p | Automatic Execution |
16:15:21 - 08-Oct-25 |
| Buy* | 113 | 1,745.995p | Ordinary |
16:15:20 - 08-Oct-25 |
| Sell* | 719 | 1,740.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Buy* | 130 | 1,732.985p | Ordinary |
15:57:19 - 08-Oct-25 |
| Buy* | 339 | 1,738.985p | Ordinary |
15:53:03 - 08-Oct-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Notice of Investor Presentation |
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
| 7th Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
