| Price | 1,600.00on 13-08-2020 at 9:55:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,620.00 |
| Sell | 1,595.00 |
| Buy / Sell SUS Shares | |
| Last Trade: | Sell 20 at 1,600.00p |
| Day's Volume: | 2,613 |
| Last Close: | 1,600.00p |
| Open: | 1,620.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,600.00p - 1,620.00p |
| 52wk Range: | 1,420.00p - 2,500.00p |
| Market Capitalisation: | £194m |
| VWAP: | 1,604.184p |
| Shares in Issue: | 12m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,600.00 | Automatic Execution | 09:24:55 - 13-Aug-20 |
| Sell* | 2,000 | 1,600.00 | Ordinary | 09:21:37 - 13-Aug-20 |
| Buy* | 31 | 1,612.93 | Ordinary | 09:10:07 - 13-Aug-20 |
| Buy* | 122 | 1,613.00 | Ordinary | 08:41:52 - 13-Aug-20 |
| Sell* | 370 | 1,620.00 | Automatic Execution | 08:08:11 - 13-Aug-20 |
| Sell* | 70 | 1,622.07 | Ordinary | 08:07:47 - 13-Aug-20 |
| Sell* | 527 | 1,600.00 | Uncrossing Trade | 16:35:20 - 12-Aug-20 |
| Buy* | 22 | 1,640.00 | Automatic Execution | 16:20:10 - 12-Aug-20 |
| Sell* | 400 | 1,599.658 | Ordinary | 16:10:46 - 12-Aug-20 |
| Sell* | 483 | 1,599.658 | Ordinary | 15:54:19 - 12-Aug-20 |
Share Price History for S & U |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 1,620.00 | 1,620.00 | 1,590.00 | 1,612.50 | |
| 10th Aug 2020 (Mon) | 1,640.00 | 1,640.00 | 1,590.00 | 1,610.00 | |
| 7th Aug 2020 (Fri) | 1,615.00 | 1,630.00 | 1,585.00 | 1,592.50 | |
| 6th Aug 2020 (Thu) | 1,635.00 | 1,635.00 | 1,590.00 | 1,610.00 | |
| 5th Aug 2020 (Wed) | 1,635.00 | 1,635.00 | 1,570.00 | 1,612.50 | |
| 4th Aug 2020 (Tue) | 1,550.00 | 1,635.00 | 1,550.00 | 1,597.50 | |
| 3rd Aug 2020 (Mon) | 1,640.00 | 1,640.00 | 1,590.00 | 1,610.00 | |
| 31st Jul 2020 (Fri) | 1,600.00 | 1,600.00 | 1,595.00 | 1,610.00 | |
| 30th Jul 2020 (Thu) | 1,640.00 | 1,640.00 | 1,590.00 | 1,620.00 | |
| 29th Jul 2020 (Wed) | 1,635.00 | 1,635.00 | 1,600.00 | 1,620.00 | |
| 28th Jul 2020 (Tue) | 1,635.00 | 1,635.00 | 1,595.00 | 1,615.00 | |
| 27th Jul 2020 (Mon) | 1,640.00 | 1,640.00 | 1,600.00 | 1,627.50 | |
| 24th Jul 2020 (Fri) | 1,640.00 | 1,640.00 | 1,585.00 | 1,617.50 | |
| 23rd Jul 2020 (Thu) | 1,640.00 | 1,640.00 | 1,585.00 | 1,612.50 | |
| 22nd Jul 2020 (Wed) | 1,640.00 | 1,640.00 | 1,640.00 | 1,620.00 | |
| 21st Jul 2020 (Tue) | 1,640.00 | 1,640.00 | 1,620.00 | 1,630.00 | |
| 20th Jul 2020 (Mon) | 1,590.00 | 1,635.00 | 1,585.00 | 1,620.00 | |
| 17th Jul 2020 (Fri) | 1,635.00 | 1,635.00 | 1,605.00 | 1,620.00 | |
| 16th Jul 2020 (Thu) | 1,605.00 | 1,635.00 | 1,605.00 | 1,617.50 | |
| 15th Jul 2020 (Wed) | 1,640.00 | 1,640.00 | 1,600.00 | 1,595.00 | |
| 14th Jul 2020 (Tue) | 1,645.00 | 1,650.00 | 1,535.00 | 1,542.50 | |
| 13th Jul 2020 (Mon) | 1,730.00 | 1,730.00 | 1,640.00 | 1,662.50 | |
News - Tuesday, August 11, 2020
Motor finance and property bridging specialist S&U said its business was continu......
News - Wednesday, May 13, 2020
Anthony Coombs, Chairman, bought 3,090 shares in the company on the 12th May 202......
