S & U Share Price (SUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,710.00on 04-06-2020 at 16:30:00
Change 80.00 4.91%
Buy 1,745.00
Sell 1,710.00
Buy / Sell SUS Shares
Sponsored Financial Content
Last Trade: Sell 215 at 1,710.00p
Day's Volume: 7,658
Last Close: 1,630.00p
Open: 1,700.00p
ISIN: GB0007655037
Day's Range 1,685.00p - 1,710.00p
52wk Range: 1,420.00p - 2,500.00p
Market Capitalisation: £207m
VWAP: 1,692.872p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2151,710.00Uncrossing Trade
16:35:12 - 04-Jun-20
Sell*171,710.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*351,710.00Automatic Execution
16:29:50 - 04-Jun-20
Sell*11,710.00Automatic Execution
16:29:50 - 04-Jun-20
Sell*171,710.00Automatic Execution
16:29:40 - 04-Jun-20
Sell*1151,720.558Ordinary
16:03:43 - 04-Jun-20
Sell*231,705.00Automatic Execution
15:33:24 - 04-Jun-20
Buy*961,705.00Automatic Execution
15:27:42 - 04-Jun-20
Sell*1561,700.00Automatic Execution
15:27:42 - 04-Jun-20
Sell*1,3251,700.00Automatic Execution
15:27:42 - 04-Jun-20

Share Price History for S & U

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)1,640.001,640.001,600.001,622.50
1st Jun 2020 (Mon)00.000.001,592.50
1st Jun 2020 (Mon)1,600.001,640.001,600.001,630.00
29th May 2020 (Fri)1,640.001,645.001,585.001,602.50
28th May 2020 (Thu)1,605.001,635.001,590.001,602.50
27th May 2020 (Wed)1,605.001,630.001,600.001,622.50
26th May 2020 (Tue)1,650.001,650.001,600.001,622.50
25th May 2020 (Mon)00.000.001,615.00
22nd May 2020 (Fri)1,600.000.000.001,620.00
21st May 2020 (Thu)1,645.001,645.001,565.001,620.00
20th May 2020 (Wed)1,600.001,645.001,545.001,632.50
19th May 2020 (Tue)1,630.001,645.001,615.001,562.50
18th May 2020 (Mon)1,540.001,645.001,540.001,622.50
15th May 2020 (Fri)1,645.001,645.001,540.001,582.50
14th May 2020 (Thu)1,605.001,605.001,530.001,590.00
13th May 2020 (Wed)1,625.001,645.001,625.001,622.50
12th May 2020 (Tue)1,580.001,645.001,575.001,615.00
11th May 2020 (Mon)1,650.001,650.001,555.001,600.00
8th May 2020 (Fri)00.000.001,640.00
7th May 2020 (Thu)1,635.001,650.001,605.001,640.00
6th May 2020 (Wed)1,630.001,650.001,630.001,625.00
5th May 2020 (Tue)1,630.001,630.001,590.001,597.50
4th May 2020 (Mon)1,630.001,630.001,630.001,607.50

News about S & U (SUS)

Director Deals - S & U PLC (SUS)

News - Wednesday, May 13, 2020

Anthony Coombs, Chairman, bought 3,090 shares in the company on the 12th May 202......

S&U to raise dividend despite slowing profit growth

News - Tuesday, February 11, 2020

Specialist motor finance and property bridging lender S&U it would increase its ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered