| Price | 1,775.00p on 18-09-2025 at 14:35:06 |
|---|---|
| Change | -5.00p -0.28% |
| Buy | 1,795.00p |
| Sell | 1,775.00p |
| Last Trade: | Sell 414.00 at 1,775.00p |
| Day's Volume: | 1,213 |
| Last Close: | 1,780.00p |
| Open: | 1,795.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,775.00p - 1,795.00p |
| 52wk Range: | 1,230.00p - 2,000.00p |
| Market Capitalisation: | £215.68m |
| VWAP: | 1,787.28068p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 414 | 1,775.00p | Automatic Execution |
15:32:05 - 18-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
11:15:53 - 18-Sep-25 |
| Buy* | 25 | 1,795.00p | Automatic Execution |
11:15:53 - 18-Sep-25 |
| Buy* | 724 | 1,794.74p | Ordinary |
11:14:29 - 18-Sep-25 |
| Sell* | 43 | 1,775.40p | Ordinary |
10:25:40 - 18-Sep-25 |
| Sell* | 2 | 1,775.00p | SI Trade |
09:39:25 - 18-Sep-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:39:25 - 18-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
08:04:03 - 18-Sep-25 |
| Buy* | 5 | 1,792.50p | Ordinary |
08:00:29 - 18-Sep-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
| 7th Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
| 11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
