Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,955.00p on 07-08-2026 at 18:35:07
Change	-12.50p -0.64%
Buy	1,955.00p
Sell	1,925.00p

Last Trade:	Unknown 0.00 at 1,955.00p
Day's Volume:	386
Last Close:	1,940.00p
Open:	1,955.00p
ISIN:	GB0007655037

Day's Range	1,955.00p - 1,955.00p
52wk Range:	1,620.00p - 2,430.00p
Market Capitalisation:	£237.55m
VWAP:	1,943.84863p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Unknown*	0	1,955.00p	SI Trade	16:28:00 - 07-Aug-26
Unknown*	0	1,920.00p	SI Trade	16:28:00 - 07-Aug-26
Unknown*	0	1,955.00p	SI Trade	16:28:00 - 07-Aug-26
Sell*	159	1,938.53p	Ordinary	16:14:29 - 07-Aug-26
Sell*	100	1,938.50p	Ordinary	15:00:28 - 07-Aug-26
Unknown*	0	1,920.00p	SI Trade	13:29:45 - 07-Aug-26
Unknown*	0	1,955.00p	SI Trade	11:53:30 - 07-Aug-26
Buy*	25	1,955.00p	Automatic Execution	11:38:37 - 07-Aug-26
Buy*	102	1,954.65p	Ordinary	10:28:49 - 07-Aug-26
Unknown*	0	1,980.00p	SI Trade	08:12:30 - 07-Aug-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,955.00	1,955.00	1,955.00	1,940.00	386
6th Aug 2026 (Thu)	1,945.00	1,955.00	1,945.00	1,952.50	5,611
5th Aug 2026 (Wed)	1,950.00	1,975.00	1,950.00	1,960.00	5,966
4th Aug 2026 (Tue)	1,980.00	1,980.00	1,940.00	1,940.00	2,556
3rd Aug 2026 (Mon)	1,960.00	1,960.00	1,945.00	1,945.00	2,076
31st Jul 2026 (Fri)	1,935.00	1,950.00	1,935.00	1,945.00	2,337
30th Jul 2026 (Thu)	1,940.00	1,940.00	1,940.00	1,940.00	2,044
29th Jul 2026 (Wed)	1,940.00	1,950.00	1,940.00	1,940.00	4,103
28th Jul 2026 (Tue)	1,950.00	1,950.00	1,950.00	1,950.00	734
27th Jul 2026 (Mon)	1,985.00	1,985.00	1,950.00	1,950.00	7,695
24th Jul 2026 (Fri)	1,985.00	1,985.00	1,945.00	1,945.00	4,058
23rd Jul 2026 (Thu)	1,985.00	1,985.00	1,950.00	1,985.00	724
22nd Jul 2026 (Wed)	1,985.00	1,985.00	1,955.00	1,965.00	4,262
21st Jul 2026 (Tue)	1,945.00	1,985.00	1,945.00	1,970.00	2,050
20th Jul 2026 (Mon)	1,985.00	1,985.00	1,950.00	1,950.00	513
17th Jul 2026 (Fri)	1,985.00	1,985.00	1,945.00	1,945.00	1,883
16th Jul 2026 (Thu)	1,940.00	1,940.00	1,940.00	1,955.00	809
15th Jul 2026 (Wed)	1,975.00	1,975.00	1,975.00	1,975.00	520
14th Jul 2026 (Tue)	1,940.00	1,985.00	1,940.00	1,985.00	670
13th Jul 2026 (Mon)	1,985.00	1,985.00	1,985.00	1,985.00	1,446
10th Jul 2026 (Fri)	1,960.00	1,980.00	1,940.00	1,980.00	931
9th Jul 2026 (Thu)	1,985.00	1,985.00	1,925.00	1,935.00	12,198
8th Jul 2026 (Wed)	1,985.00	1,985.00	1,985.00	1,985.00	1,497

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
3rd Aug 2026 3:00 pm	RNS	Directorate change
9th Jul 2026 3:04 pm	RNS	Director/PDMR Dealing
1st Jul 2026 3:09 pm	RNS	Director/PDMR Dealing
24th Jun 2026 1:00 pm	RNS	Result of AGM
12th Jun 2026 3:01 pm	RNS	Director/PDMR Dealing
20th May 2026 7:00 am	RNS	Trading Statement
13th May 2026 4:45 pm	RNS	Annual Financial Report and Notice of AGM
8th May 2026 4:30 pm	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Preliminary Results
13th Apr 2026 7:00 am	RNS	Notice of Results and Presentations

See more S & U regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20