Price | 1,880.00p on 08-08-2025 | at 05:00:06
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Buy 134.00 at 1,880.00p |
Day's Volume: | 0 |
Last Close: | 1,880.00p |
Open: | 0.00p |
ISIN: | GB0007655037 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 1,230.00p - 2,000.00p |
Market Capitalisation: | £228.43m |
VWAP: | 0.00p |
Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 134 | 1,880.00p | Suspected BUY Trade |
16:35:16 - 07-Aug-25 |
Sell* | 15 | 1,850.00p | Automatic Execution |
16:15:46 - 07-Aug-25 |
Unknown* | 0 | 1,885.00p | SI Trade |
16:08:03 - 07-Aug-25 |
Buy* | 265 | 1,885.00p | Automatic Execution |
16:08:03 - 07-Aug-25 |
Sell* | 49 | 1,862.8333p | Ordinary |
16:07:38 - 07-Aug-25 |
Sell* | 100 | 1,850.00p | Automatic Execution |
14:50:21 - 07-Aug-25 |
Buy* | 10,000 | 1,897.50p | Suspected BUY Trade |
14:39:23 - 07-Aug-25 |
Buy* | 10,000 | 1,895.00p | Suspected BUY Trade |
14:38:45 - 07-Aug-25 |
Unknown* | 10,000 | 1,895.00p | OTC Trade |
14:38:28 - 07-Aug-25 |
Unknown* | 10,000 | 1,895.00p | OTC Trade |
14:38:28 - 07-Aug-25 |
S & U (SUS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
18th Jun 2025 1:00 pm | RNS | Result of AGM |
18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
15th Apr 2025 7:00 am | RNS | Preliminary Results |
7th Apr 2025 7:00 am | RNS | Notice of Results |
11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
11th Dec 2024 7:00 am | RNS | Trading Statement |