Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,850.00p on 20-11-2025 at 05:12:23
Change 0.00p 0%
Buy 1,850.00p
Sell 1,840.00p
Last Trade: Sell 1.00 at 1,850.00p
Day's Volume: 0
Last Close: 1,850.00p
Open: 0.00p
ISIN: GB0007655037
Day's Range 0.00p - 0.00p
52wk Range: 1,280.00p - 2,000.00p
Market Capitalisation: £224.79m
VWAP: 0.00p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,850.00p SI Trade
16:35:21 - 19-Nov-25
Buy* 1,035 1,850.00p Suspected BUY Trade
16:35:21 - 19-Nov-25
Unknown* 0 1,850.00p SI Trade
16:04:19 - 19-Nov-25
Sell* 50 1,835.00p SI Trade
15:53:04 - 19-Nov-25
Sell* 250 1,825.00p SI Trade
15:09:55 - 19-Nov-25
Unknown* 250 1,825.00p OTC Trade
15:09:55 - 19-Nov-25
Unknown* 0 1,850.00p OTC Trade
14:42:01 - 19-Nov-25
Unknown* 0 1,850.00p OTC Trade
14:40:41 - 19-Nov-25
Buy* 25 1,845.00p Automatic Execution
14:36:16 - 19-Nov-25
Buy* 25 1,845.00p Automatic Execution
14:36:16 - 19-Nov-25
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 1,850.00 1,850.00 1,850.00 1,850.00 0
19th Nov 2025 (Wed) 1,845.00 1,850.00 1,845.00 1,850.00 2,789
18th Nov 2025 (Tue) 1,850.00 1,865.00 1,830.00 1,845.00 3,584
17th Nov 2025 (Mon) 1,860.00 1,895.00 1,850.00 1,880.00 12,591
14th Nov 2025 (Fri) 1,850.00 1,910.00 1,850.00 1,910.00 2,892
13th Nov 2025 (Thu) 1,900.00 1,900.00 1,870.00 1,900.00 12,857
12th Nov 2025 (Wed) 1,855.00 1,930.00 1,855.00 1,920.00 2,062
11th Nov 2025 (Tue) 1,860.00 1,900.00 1,840.00 1,890.00 5,765
10th Nov 2025 (Mon) 1,810.00 1,900.00 1,810.00 1,900.00 7,998
7th Nov 2025 (Fri) 1,780.00 1,810.00 1,780.00 1,810.00 11,745
6th Nov 2025 (Thu) 1,760.00 1,760.00 1,745.00 1,745.00 4,835
5th Nov 2025 (Wed) 1,755.00 1,755.00 1,745.00 1,755.00 8,125
4th Nov 2025 (Tue) 1,785.00 1,790.00 1,750.00 1,755.00 2,569
3rd Nov 2025 (Mon) 1,790.00 1,790.00 1,760.00 1,770.00 1,903
31st Oct 2025 (Fri) 1,750.00 1,780.00 1,750.00 1,780.00 8,508
30th Oct 2025 (Thu) 1,750.00 1,785.00 1,750.00 1,770.00 4,863
29th Oct 2025 (Wed) 1,750.00 1,805.00 1,750.00 1,780.00 11,907
28th Oct 2025 (Tue) 1,730.00 1,810.00 1,730.00 1,785.00 36,396
27th Oct 2025 (Mon) 1,665.00 1,755.00 1,665.00 1,730.00 9,151
24th Oct 2025 (Fri) 1,655.00 1,750.00 1,655.00 1,750.00 9,721
23rd Oct 2025 (Thu) 1,725.00 1,750.00 1,715.00 1,715.00 11,323
22nd Oct 2025 (Wed) 1,730.00 1,735.00 1,720.00 1,725.00 4,012
21st Oct 2025 (Tue) 1,715.00 1,735.00 1,715.00 1,725.00 3,774
20th Oct 2025 (Mon) 1,680.00 1,745.00 1,680.00 1,745.00 6,760
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Appointment of Joint Broker
9th Oct 2025 7:00 am RNS Interim Results for the period ended 5 August 2025
6th Oct 2025 7:00 am RNS Notice of Investor Presentation
12th Aug 2025 7:00 am RNS Trading Update and Notice of Results
4th Aug 2025 7:00 am RNS Supreme Court motor finance ruling
8th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
18th Jun 2025 1:00 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement and Trading Update
9th May 2025 4:45 pm RNS Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am RNS Preliminary Results
See more S & U regulatory news

S & U (SUS) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

S&U reports interim profit advance despite weaker top line

9th Oct 2025 13:56

(Alliance News) - S&U PLC on Thursday said its interim performance serves as "clear evidence" of its recovery, as it posted earnings gains across both its Advantage Finance and Aspen Bridging businesses. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust annual profit to miss outlook

9th Oct 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

See more S & U news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered