Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,880.00p on 30-10-2026 at 18:25:10
Change	-5.00p -0.27%
Buy	1,890.00p
Sell	1,880.00p

Last Trade:	Sell 783.00 at 1,880.00p
Day's Volume:	7,132
Last Close:	1,880.00p
Open:	1,880.00p
ISIN:	GB0007655037

Day's Range	1,880.00p - 1,900.00p
52wk Range:	1,745.00p - 2,430.00p
Market Capitalisation:	£228.43m
VWAP:	1,891.64222p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Sell*	783	1,880.00p	Uncrossing Trade	16:35:28 - 30-Oct-26
Unknown*	0	1,890.00p	SI Trade	16:22:07 - 30-Oct-26
Unknown*	0	1,890.00p	SI Trade	16:22:07 - 30-Oct-26
Unknown*	0	1,890.00p	SI Trade	16:22:07 - 30-Oct-26
Buy*	3	1,890.00p	Automatic Execution	16:22:07 - 30-Oct-26
Unknown*	0	1,890.00p	SI Trade	14:53:17 - 30-Oct-26
Unknown*	0	1,890.00p	SI Trade	14:53:17 - 30-Oct-26
Sell*	279	1,895.00p	Automatic Execution	14:22:10 - 30-Oct-26
Sell*	37	1,895.00p	Automatic Execution	14:19:04 - 30-Oct-26
Sell*	516	1,889.51p	Ordinary	14:18:07 - 30-Oct-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,880.00	1,900.00	1,880.00	1,880.00	7,132
29th Oct 2026 (Thu)	1,900.00	1,900.00	1,885.00	1,885.00	2,881
28th Oct 2026 (Wed)	1,900.00	1,920.00	1,880.00	1,895.00	20,832
27th Oct 2026 (Tue)	1,930.00	1,935.00	1,885.00	1,910.00	7,276
26th Oct 2026 (Mon)	1,875.00	1,925.00	1,875.00	1,880.00	3,875
23rd Oct 2026 (Fri)	1,945.00	1,945.00	1,865.00	1,900.00	6,405
22nd Oct 2026 (Thu)	1,900.00	1,920.00	1,885.00	1,920.00	2,429
21st Oct 2026 (Wed)	1,935.00	1,935.00	1,900.00	1,900.00	1,344
20th Oct 2026 (Tue)	1,925.00	1,925.00	1,905.00	1,905.00	1,317
19th Oct 2026 (Mon)	1,900.00	1,920.00	1,900.00	1,905.00	3,301
16th Oct 2026 (Fri)	1,900.00	1,910.00	1,875.00	1,875.00	9,020
15th Oct 2026 (Thu)	1,905.00	1,905.00	1,900.00	1,905.00	5,779
14th Oct 2026 (Wed)	1,900.00	1,905.00	1,900.00	1,900.00	4,233
13th Oct 2026 (Tue)	1,940.00	1,940.00	1,900.00	1,900.00	2,617
12th Oct 2026 (Mon)	1,885.00	1,905.00	1,885.00	1,905.00	1,323
9th Oct 2026 (Fri)	1,905.00	1,930.00	1,880.00	1,880.00	4,239
8th Oct 2026 (Thu)	1,875.00	1,900.00	1,850.00	1,850.00	2,147
7th Oct 2026 (Wed)	1,900.00	1,910.00	1,900.00	1,900.00	5,342
6th Oct 2026 (Tue)	1,905.00	1,910.00	1,890.00	1,890.00	4,187
5th Oct 2026 (Mon)	1,920.00	1,920.00	1,850.00	1,920.00	8,554
2nd Oct 2026 (Fri)	1,880.00	1,910.00	1,880.00	1,910.00	2,193
1st Oct 2026 (Thu)	1,990.00	2,000.00	1,880.00	1,880.00	3,892

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
29th Oct 2026 4:31 pm	RNS	Director/PDMR Shareholding
27th Oct 2026 7:00 am	RNS	Transformative £600m Securitisation Secured
29th Sep 2026 7:00 am	RNS	Interim Results for the period ended 5 August 2026
17th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentations
26th Aug 2026 7:00 am	RNS	Trading Statement and Notice of Results
25th Aug 2026 5:05 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:00 pm	RNS	Directorate change
9th Jul 2026 3:04 pm	RNS	Director/PDMR Dealing
1st Jul 2026 3:09 pm	RNS	Director/PDMR Dealing
24th Jun 2026 1:00 pm	RNS	Result of AGM

See more S & U regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71