Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,780.00p on 17-09-2025 at 18:35:06
Change -20.00p -1.11%
Buy 1,800.00p
Sell 1,785.00p
Last Trade: Sell 3.00 at 1,780.00p
Day's Volume: 1,455
Last Close: 1,780.00p
Open: 1,800.00p
ISIN: GB0007655037
Day's Range 1,780.00p - 1,800.00p
52wk Range: 1,230.00p - 2,000.00p
Market Capitalisation: £216.28m
VWAP: 1,787.56468p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,780.00p Uncrossing Trade
16:35:01 - 17-Sep-25
Sell* 71 1,785.00p Automatic Execution
16:26:05 - 17-Sep-25
Sell* 333 1,785.00p Automatic Execution
16:06:52 - 17-Sep-25
Sell* 300 1,785.00p Automatic Execution
14:29:31 - 17-Sep-25
Sell* 115 1,785.15p Ordinary
11:26:34 - 17-Sep-25
Buy* 110 1,798.998p Suspected BUY Trade
11:19:39 - 17-Sep-25
Unknown* 0 1,800.00p SI Trade
11:17:43 - 17-Sep-25
Buy* 1 1,800.00p SI Trade
11:17:43 - 17-Sep-25
Buy* 10 1,800.00p Automatic Execution
11:17:43 - 17-Sep-25
Sell* 16 1,792.005p Negotiated Trade
10:58:39 - 17-Sep-25
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,800.00 1,800.00 1,780.00 1,780.00 1,455
16th Sep 2025 (Tue) 1,810.00 1,810.00 1,790.00 1,800.00 3,144
15th Sep 2025 (Mon) 1,760.00 1,810.00 1,760.00 1,810.00 1,065
12th Sep 2025 (Fri) 1,800.00 1,800.00 1,800.00 1,800.00 1,314
11th Sep 2025 (Thu) 1,790.00 1,815.00 1,790.00 1,815.00 3,444
10th Sep 2025 (Wed) 1,810.00 1,810.00 1,810.00 1,810.00 3,373
9th Sep 2025 (Tue) 1,800.00 1,810.00 1,780.00 1,800.00 13,819
8th Sep 2025 (Mon) 1,825.00 1,825.00 1,805.00 1,815.00 9,002
5th Sep 2025 (Fri) 1,840.00 1,840.00 1,800.00 1,800.00 5,055
4th Sep 2025 (Thu) 1,830.00 1,875.00 1,810.00 1,810.00 18,575
3rd Sep 2025 (Wed) 1,860.00 1,860.00 1,830.00 1,830.00 1,538
2nd Sep 2025 (Tue) 1,820.00 1,860.00 1,815.00 1,815.00 6,675
1st Sep 2025 (Mon) 1,830.00 1,860.00 1,830.00 1,857.50 935
29th Aug 2025 (Fri) 1,860.00 1,865.00 1,830.00 1,830.00 2,531
28th Aug 2025 (Thu) 1,850.00 1,880.00 1,825.00 1,880.00 2,709
27th Aug 2025 (Wed) 1,850.00 1,850.00 1,805.00 1,847.50 3,869
26th Aug 2025 (Tue) 1,865.00 1,880.00 1,840.00 1,840.00 2,358
25th Aug 2025 (Mon) 1,870.00 1,870.00 1,870.00 1,870.00 0
22nd Aug 2025 (Fri) 1,880.00 1,880.00 1,850.00 1,870.00 2,516
21st Aug 2025 (Thu) 1,850.00 1,880.00 1,830.00 1,880.00 5,802
20th Aug 2025 (Wed) 1,865.00 1,875.00 1,835.00 1,870.00 10,231
19th Aug 2025 (Tue) 1,865.00 1,865.00 1,785.00 1,850.00 12,556
18th Aug 2025 (Mon) 1,875.00 1,895.00 1,850.00 1,860.00 6,444
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Trading Update and Notice of Results
4th Aug 2025 7:00 am RNS Supreme Court motor finance ruling
8th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
18th Jun 2025 1:00 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement and Trading Update
9th May 2025 4:45 pm RNS Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am RNS Preliminary Results
7th Apr 2025 7:00 am RNS Notice of Results
11th Feb 2025 1:27 pm RNS Amendment to Trading Statement & Notice of Results
11th Feb 2025 7:00 am RNS Trading Update and Notice of Results
See more S & U regulatory news

S & U (SUS) Share News

Up to 30 million UK car finance deals eligible for compensation — FCA

9th Sep 2025 12:34

(Alliance News) - Up to 30 million car finance deals made between 2007 and 2020 could be eligible for compensation, the head of the UK's financial watchdog has said. Read More

UK FCA "focused on proportionate and workable" motor finance solutions

5th Sep 2025 11:44

(Alliance News) - The chief executive of the UK Financial Conduct Authority, FCA, has said the body recognises the record keeping challenge for some firms that could be involved in a potential motor finance redress scheme. Read More

Brighter skies ahead for S&U as eyes return to sustainable growth

12th Aug 2025 11:54

(Alliance News) - S&U PLC on Tuesday said it expects momentum to build in the second half of 2025, predicting the recent motor finance ruling will add "confidence and stability" to markets. Read More

SMALL-CAP WINNERS & LOSERS: S&U hails motor finance verdict; Xaar down

12th Aug 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

See more S & U news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered