Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,910.00p on 02-10-2026 at 18:25:10
Change	30.00p 1.6%
Buy	1,935.00p
Sell	1,880.00p

Last Trade:	Sell 95.00 at 1,910.00p
Day's Volume:	2,193
Last Close:	1,910.00p
Open:	1,880.00p
ISIN:	GB0007655037

Day's Range	1,880.00p - 1,910.00p
52wk Range:	1,620.00p - 2,430.00p
Market Capitalisation:	£232.08m
VWAP:	1,912.84907p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Sell*	95	1,910.00p	Uncrossing Trade	16:35:29 - 02-Oct-26
Buy*	874	1,908.6115p	Ordinary	15:53:39 - 02-Oct-26
Sell*	10	1,905.077p	Negotiated Trade	15:25:52 - 02-Oct-26
Unknown*	0	1,880.00p	SI Trade	15:25:44 - 02-Oct-26
Unknown*	0	1,925.00p	SI Trade	14:50:26 - 02-Oct-26
Buy*	5	1,925.00p	SI Trade	14:50:26 - 02-Oct-26
Sell*	254	1,885.8725p	Ordinary	14:14:36 - 02-Oct-26
Buy*	27	1,900.00p	Automatic Execution	13:51:41 - 02-Oct-26
Buy*	100	1,918.05p	Ordinary	13:51:30 - 02-Oct-26
Sell*	33	1,880.00p	Automatic Execution	13:32:12 - 02-Oct-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1,880.00	1,910.00	1,880.00	1,910.00	2,193
1st Oct 2026 (Thu)	1,990.00	2,000.00	1,880.00	1,880.00	3,892
30th Sep 2026 (Wed)	1,900.00	1,915.00	1,865.00	1,895.00	19,920
29th Sep 2026 (Tue)	1,995.00	1,995.00	1,875.00	1,890.00	18,284
28th Sep 2026 (Mon)	1,990.00	1,995.00	1,965.00	1,965.00	2,150
25th Sep 2026 (Fri)	1,960.00	1,995.00	1,950.00	1,995.00	1,644
24th Sep 2026 (Thu)	1,975.00	1,975.00	1,935.00	1,945.00	5,003
23rd Sep 2026 (Wed)	1,950.00	1,955.00	1,950.00	1,955.00	2,937
22nd Sep 2026 (Tue)	1,950.00	1,995.00	1,950.00	1,965.00	3,608
21st Sep 2026 (Mon)	2,000.00	2,000.00	2,000.00	2,000.00	4,655
18th Sep 2026 (Fri)	1,980.00	2,000.00	1,925.00	2,000.00	16,445
17th Sep 2026 (Thu)	1,980.00	2,000.00	1,980.00	2,000.00	13,598
16th Sep 2026 (Wed)	1,995.00	1,995.00	1,995.00	1,995.00	532
15th Sep 2026 (Tue)	1,995.00	1,995.00	1,995.00	1,995.00	8,057
14th Sep 2026 (Mon)	2,010.00	2,010.00	1,995.00	1,995.00	11,458
11th Sep 2026 (Fri)	1,990.00	2,020.00	1,990.00	2,000.00	7,100
10th Sep 2026 (Thu)	2,000.00	2,010.00	2,000.00	2,010.00	1,849
9th Sep 2026 (Wed)	2,000.00	2,000.00	2,000.00	2,000.00	3,930
8th Sep 2026 (Tue)	1,990.00	2,000.00	1,990.00	2,000.00	4,313
7th Sep 2026 (Mon)	1,990.00	2,020.00	1,990.00	2,010.00	2,777
4th Sep 2026 (Fri)	2,000.00	2,000.00	1,990.00	1,990.00	5,550

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
29th Sep 2026 7:00 am	RNS	Interim Results for the period ended 5 August 2026
17th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentations
26th Aug 2026 7:00 am	RNS	Trading Statement and Notice of Results
25th Aug 2026 5:05 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:00 pm	RNS	Directorate change
9th Jul 2026 3:04 pm	RNS	Director/PDMR Dealing
1st Jul 2026 3:09 pm	RNS	Director/PDMR Dealing
24th Jun 2026 1:00 pm	RNS	Result of AGM
12th Jun 2026 3:01 pm	RNS	Director/PDMR Dealing
20th May 2026 7:00 am	RNS	Trading Statement

See more S & U regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68