Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,780.00p on 29-10-2025 at 19:40:08
Change -5.00p -0.28%
Buy 1,780.00p
Sell 1,760.00p
Last Trade: Buy 1,643.00 at 1,780.00p
Day's Volume: 11,907
Last Close: 1,780.00p
Open: 1,750.00p
ISIN: GB0007655037
Day's Range 1,750.00p - 1,805.00p
52wk Range: 1,230.00p - 2,000.00p
Market Capitalisation: £216.28m
VWAP: 1,780.50007p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,643 1,780.00p Suspected BUY Trade
16:35:05 - 29-Oct-25
Buy* 9 1,780.00p Automatic Execution
16:27:43 - 29-Oct-25
Buy* 7 1,780.00p Automatic Execution
16:27:43 - 29-Oct-25
Buy* 1,000 1,772.50p Ordinary
16:05:59 - 29-Oct-25
Buy* 43 1,780.00p Automatic Execution
15:36:51 - 29-Oct-25
Sell* 600 1,772.00p Ordinary
15:18:31 - 29-Oct-25
Buy* 38 1,790.00p Automatic Execution
15:13:10 - 29-Oct-25
Unknown* 1,600 1,772.00p Ordinary
15:04:50 - 29-Oct-25
Sell* 277 1,777.50p Ordinary
13:17:14 - 29-Oct-25
Sell* 700 1,777.00p Ordinary
12:50:34 - 29-Oct-25
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,750.00 1,805.00 1,750.00 1,780.00 11,907
28th Oct 2025 (Tue) 1,730.00 1,810.00 1,730.00 1,785.00 36,396
27th Oct 2025 (Mon) 1,665.00 1,755.00 1,665.00 1,730.00 9,151
24th Oct 2025 (Fri) 1,655.00 1,750.00 1,655.00 1,750.00 9,721
23rd Oct 2025 (Thu) 1,725.00 1,750.00 1,715.00 1,715.00 11,323
22nd Oct 2025 (Wed) 1,730.00 1,735.00 1,720.00 1,725.00 4,012
21st Oct 2025 (Tue) 1,715.00 1,735.00 1,715.00 1,725.00 3,774
20th Oct 2025 (Mon) 1,680.00 1,745.00 1,680.00 1,745.00 6,760
17th Oct 2025 (Fri) 1,680.00 1,755.00 1,620.00 1,695.00 16,374
16th Oct 2025 (Thu) 1,725.00 1,725.00 1,660.00 1,680.00 20,419
15th Oct 2025 (Wed) 1,750.00 1,750.00 1,750.00 1,750.00 2,089
14th Oct 2025 (Tue) 1,735.00 1,760.00 1,735.00 1,760.00 2,521
13th Oct 2025 (Mon) 1,740.00 1,770.00 1,740.00 1,765.00 31,246
10th Oct 2025 (Fri) 1,730.00 1,740.00 1,715.00 1,732.50 25,973
9th Oct 2025 (Thu) 1,735.00 1,750.00 1,710.00 1,740.00 91,235
8th Oct 2025 (Wed) 1,680.00 1,760.00 1,680.00 1,710.00 79,600
7th Oct 2025 (Tue) 1,710.00 1,720.00 1,670.00 1,670.00 4,929
6th Oct 2025 (Mon) 1,740.00 1,740.00 1,690.00 1,690.00 17,143
3rd Oct 2025 (Fri) 1,725.00 1,725.00 1,715.00 1,715.00 23,237
2nd Oct 2025 (Thu) 1,750.00 1,750.00 1,695.00 1,695.00 70,652
1st Oct 2025 (Wed) 1,740.00 1,740.00 1,730.00 1,730.00 6,242
30th Sep 2025 (Tue) 1,670.00 1,765.00 1,670.00 1,740.00 7,027
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Appointment of Joint Broker
9th Oct 2025 7:00 am RNS Interim Results for the period ended 5 August 2025
6th Oct 2025 7:00 am RNS Notice of Investor Presentation
12th Aug 2025 7:00 am RNS Trading Update and Notice of Results
4th Aug 2025 7:00 am RNS Supreme Court motor finance ruling
8th Jul 2025 3:38 pm RNS Director/PDMR Shareholding
18th Jun 2025 1:00 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement and Trading Update
9th May 2025 4:45 pm RNS Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am RNS Preliminary Results
See more S & U regulatory news

S & U (SUS) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

S&U reports interim profit advance despite weaker top line

9th Oct 2025 13:56

(Alliance News) - S&U PLC on Thursday said its interim performance serves as "clear evidence" of its recovery, as it posted earnings gains across both its Advantage Finance and Aspen Bridging businesses. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust annual profit to miss outlook

9th Oct 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

LONDON MARKET MIDDAY: Stocks mixed as Lloyds rides "relief rally"

8th Oct 2025 12:00

(Alliance News) - The FTSE 100 index was in the green at midday on Wednesday, after the Office for National Statistics revised down UK government borrowing figures for the current fiscal year by GBP2 billion, following the discovery of an error in the original data. Read More

See more S & U news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered