Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	2,030.00p on 29-05-2026 at 16:30:01
Change	60.00p 3.05%
Buy	2,030.00p
Sell	2,000.00p

Last Trade:	Buy 80.00 at 2,030.00p
Day's Volume:	7,347
Last Close:	2,030.00p
Open:	1,995.00p
ISIN:	GB0007655037

Day's Range	1,990.00p - 2,030.00p
52wk Range:	1,425.00p - 2,430.00p
Market Capitalisation:	£246.66m
VWAP:	2,006.55341p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Buy*	80	2,030.00p	Suspected BUY Trade	16:35:25 - 29-May-26
Buy*	1	2,030.00p	Automatic Execution	16:20:07 - 29-May-26
Buy*	1	2,030.00p	SI Trade	16:10:10 - 29-May-26
Unknown*	0	2,030.00p	SI Trade	16:10:10 - 29-May-26
Unknown*	0	2,020.00p	SI Trade	16:04:06 - 29-May-26
Unknown*	0	2,020.00p	SI Trade	16:04:06 - 29-May-26
Buy*	1	2,020.00p	Automatic Execution	16:04:06 - 29-May-26
Unknown*	0	2,020.00p	SI Trade	15:36:12 - 29-May-26
Unknown*	0	2,020.00p	SI Trade	15:36:12 - 29-May-26
Unknown*	0	2,020.00p	SI Trade	15:36:12 - 29-May-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,995.00	2,030.00	1,990.00	2,030.00	7,347
28th May 2026 (Thu)	2,000.00	2,000.00	1,920.00	1,970.00	3,756
27th May 2026 (Wed)	1,920.00	1,965.00	1,920.00	1,930.00	3,765
26th May 2026 (Tue)	1,960.00	2,040.00	1,930.00	1,930.00	46,676
25th May 2026 (Mon)	1,960.00	1,960.00	1,960.00	1,960.00	0
22nd May 2026 (Fri)	2,010.00	2,010.00	1,960.00	1,960.00	3,959
21st May 2026 (Thu)	1,940.00	1,990.00	1,940.00	1,990.00	3,554
20th May 2026 (Wed)	2,010.00	2,010.00	1,945.00	1,960.00	11,323
19th May 2026 (Tue)	1,915.00	1,915.00	1,860.00	1,860.00	4,328
18th May 2026 (Mon)	1,935.00	1,935.00	1,900.00	1,900.00	1,034
15th May 2026 (Fri)	1,890.00	1,890.00	1,890.00	1,890.00	5,414
14th May 2026 (Thu)	1,915.00	1,950.00	1,905.00	1,930.00	4,698
13th May 2026 (Wed)	1,960.00	1,970.00	1,920.00	1,920.00	2,587
12th May 2026 (Tue)	1,975.00	1,975.00	1,905.00	1,960.00	7,338
11th May 2026 (Mon)	2,020.00	2,020.00	1,985.00	1,985.00	4,818
8th May 2026 (Fri)	2,020.00	2,060.00	2,000.00	2,040.00	5,734
7th May 2026 (Thu)	2,050.00	2,080.00	2,020.00	2,020.00	10,250
6th May 2026 (Wed)	1,980.00	2,060.00	1,980.00	2,040.00	37,657
5th May 2026 (Tue)	1,940.00	1,965.00	1,940.00	1,965.00	12,162
4th May 2026 (Mon)	1,960.00	1,960.00	1,960.00	1,960.00	0
1st May 2026 (Fri)	1,915.00	1,990.00	1,915.00	1,960.00	6,656
30th Apr 2026 (Thu)	1,900.00	1,910.00	1,870.00	1,910.00	5,348

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
20th May 2026 7:00 am	RNS	Trading Statement
13th May 2026 4:45 pm	RNS	Annual Financial Report and Notice of AGM
8th May 2026 4:30 pm	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Preliminary Results
13th Apr 2026 7:00 am	RNS	Notice of Results and Presentations
1st Apr 2026 7:00 am	RNS	FCA Redress Proposals
10th Feb 2026 7:00 am	RNS	Trading Statement and Notice of Results
11th Dec 2025 7:00 am	RNS	Trading Statement
17th Oct 2025 7:00 am	RNS	Appointment of Joint Broker
9th Oct 2025 7:00 am	RNS	Interim Results for the period ended 5 August 2025

See more S & U regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68