| Price | 1,520.00p on 30-05-2025 at 18:30:09 |
|---|---|
| Change | 85.00p 5.92% |
| Buy | 1,520.00p |
| Sell | 1,500.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Buy 143.00 at 1,520.00p |
| Day's Volume: | 2,409 |
| Last Close: | 1,520.00p |
| Open: | 1,450.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,450.00p - 1,520.00p |
| 52wk Range: | 1,230.00p - 2,000.00p |
| Market Capitalisation: | £185m |
| VWAP: | 1,479.67244p |
| Shares in Issue: | 12m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 1,520.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 11 | 1,510.00p | Automatic Execution |
16:27:54 - 30-May-25 |
| Buy* | 10 | 1,510.00p | Automatic Execution |
16:27:22 - 30-May-25 |
| Sell* | 64 | 1,500.00p | Automatic Execution |
16:26:00 - 30-May-25 |
| Sell* | 15 | 1,500.00p | SI Trade |
16:20:00 - 30-May-25 |
| Sell* | 61 | 1,500.00p | Automatic Execution |
16:20:00 - 30-May-25 |
| Sell* | 5 | 1,500.00p | Automatic Execution |
16:12:59 - 30-May-25 |
| Buy* | 143 | 1,515.00p | Automatic Execution |
15:22:39 - 30-May-25 |
| Buy* | 32 | 1,505.00p | Automatic Execution |
15:22:29 - 30-May-25 |
| Buy* | 96 | 1,500.00p | Automatic Execution |
15:22:29 - 30-May-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
| 7th Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Feb 2025 1:27 pm | RNS | Amendment to Trading Statement & Notice of Results |
| 11th Feb 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 11th Dec 2024 7:00 am | RNS | Trading Statement |
| 29th Oct 2024 2:00 pm | RNS | Update on Advantage Finance Limited |
| 23rd Oct 2024 3:35 pm | RNS | Director/PDMR and PCA Shareholding |
| 23rd Oct 2024 2:00 pm | RNS | Director/PDMR and PCA Shareholding |
| 14th Oct 2024 7:00 am | RNS | Update on Advantage Finance Limited |
