Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S & U Share Price (SUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,240.00on 22-02-2018 at 12:34:27
Change 0.00 0.00%
Buy 2,250.00
Sell 2,190.00
Buy / Sell SUS Shares
Last Trade: Sell 500 at 2,208.20p
Day's Volume: 1,225
Last Close: 2,240.00p
Open: 2,240.00p
ISIN: GB0007655037
Day's Range 0.00p - 0.00p
52wk Range: 1,870.00p - 2,444.00p
Market Capitalisation: £269m
VWAP: 2,208.20p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5002,208.2010:32:16 - 22-Feb-18
Buy*482,280.00Automatic Execution
16:21:50 - 21-Feb-18

Share Price History for S & U

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)2,280.002,280.002,280.002,240.00506
20th Feb 2018 (Tue)2,280.002,280.002,280.002,240.00860
19th Feb 2018 (Mon)2,280.002,280.002,280.002,220.00787
16th Feb 2018 (Fri)2,280.002,280.002,280.002,280.00654
15th Feb 2018 (Thu)2,180.002,280.002,160.002,220.00637
14th Feb 2018 (Wed)2,250.002,280.002,250.002,280.0014,344
13th Feb 2018 (Tue)2,210.002,210.002,160.002,160.002,275
12th Feb 2018 (Mon)2,170.002,190.002,170.002,205.002,781
9th Feb 2018 (Fri)2,220.002,220.002,150.002,205.003,509
8th Feb 2018 (Thu)2,100.002,200.002,100.002,200.004,257
7th Feb 2018 (Wed)2,060.002,160.002,060.002,140.003,985
6th Feb 2018 (Tue)2,100.002,100.002,100.002,100.00865
5th Feb 2018 (Mon)2,210.002,220.002,120.002,130.005,050
2nd Feb 2018 (Fri)2,210.002,230.002,210.002,210.001,063
1st Feb 2018 (Thu)2,240.002,240.002,210.002,260.001,761
31st Jan 2018 (Wed)2,300.002,310.002,300.002,260.001,570
30th Jan 2018 (Tue)2,280.002,280.002,280.002,260.00919
29th Jan 2018 (Mon)2,330.002,330.002,330.002,310.002,870
26th Jan 2018 (Fri)2,290.002,290.002,290.002,290.0030
25th Jan 2018 (Thu)2,300.002,310.002,290.002,290.00350
24th Jan 2018 (Wed)2,320.002,330.002,305.002,305.005,121
23rd Jan 2018 (Tue)2,310.002,320.002,300.002,310.004,400
22nd Jan 2018 (Mon)2,300.002,330.002,300.002,330.001,864

News about S & U (SUS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered