| Price | 1,855.00p on 20-03-2026 at 19:35:10 |
|---|---|
| Change | -75.00p -3.89% |
| Buy | 1,895.00p |
| Sell | 1,865.00p |
| Last Trade: | Buy 2,260.00 at 1,856.55p |
| Day's Volume: | 13,813 |
| Last Close: | 1,855.00p |
| Open: | 1,910.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,855.00p - 1,960.00p |
| 52wk Range: | 1,280.00p - 2,430.00p |
| Market Capitalisation: | £225.40m |
| VWAP: | 1,883.96246p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,260 | 1,856.55p | SI Trade Negotiated Trade |
17:11:25 - 20-Mar-26 |
| Buy* | 2,383 | 1,855.00p | Suspected BUY Trade |
16:35:15 - 20-Mar-26 |
| Sell* | 95 | 1,865.00p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Sell* | 5 | 1,865.00p | SI Trade |
16:28:08 - 20-Mar-26 |
| Sell* | 110 | 1,870.00p | Automatic Execution |
16:07:34 - 20-Mar-26 |
| Sell* | 100 | 1,870.00p | Automatic Execution |
16:07:34 - 20-Mar-26 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:06:45 - 20-Mar-26 |
| Buy* | 10 | 1,880.00p | Automatic Execution |
16:05:05 - 20-Mar-26 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:05:00 - 20-Mar-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:05:00 - 20-Mar-26 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Trading Statement and Notice of Results |
| 11th Dec 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 9th Oct 2025 7:00 am | RNS | Interim Results for the period ended 5 August 2025 |
| 6th Oct 2025 7:00 am | RNS | Notice of Investor Presentation |
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
