S & U Share Price (SUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,600.00on 13-08-2020 at 9:55:08
Change 0.00 0.00%
Buy 1,620.00
Sell 1,595.00
Buy / Sell SUS Shares
Sponsored Financial Content
Last Trade: Sell 20 at 1,600.00p
Day's Volume: 2,613
Last Close: 1,600.00p
Open: 1,620.00p
ISIN: GB0007655037
Day's Range 1,600.00p - 1,620.00p
52wk Range: 1,420.00p - 2,500.00p
Market Capitalisation: £194m
VWAP: 1,604.184p
Shares in Issue: 12m

Recent Trades History S & U (SUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*201,600.00Automatic Execution
09:24:55 - 13-Aug-20
Sell*2,0001,600.00Ordinary
09:21:37 - 13-Aug-20
Buy*311,612.93Ordinary
09:10:07 - 13-Aug-20
Buy*1221,613.00Ordinary
08:41:52 - 13-Aug-20
Sell*3701,620.00Automatic Execution
08:08:11 - 13-Aug-20
Sell*701,622.07Ordinary
08:07:47 - 13-Aug-20
Sell*5271,600.00Uncrossing Trade
16:35:20 - 12-Aug-20
Buy*221,640.00Automatic Execution
16:20:10 - 12-Aug-20
Sell*4001,599.658Ordinary
16:10:46 - 12-Aug-20
Sell*4831,599.658Ordinary
15:54:19 - 12-Aug-20

Share Price History for S & U

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,620.001,620.001,590.001,612.50
10th Aug 2020 (Mon)1,640.001,640.001,590.001,610.00
7th Aug 2020 (Fri)1,615.001,630.001,585.001,592.50
6th Aug 2020 (Thu)1,635.001,635.001,590.001,610.00
5th Aug 2020 (Wed)1,635.001,635.001,570.001,612.50
4th Aug 2020 (Tue)1,550.001,635.001,550.001,597.50
3rd Aug 2020 (Mon)1,640.001,640.001,590.001,610.00
31st Jul 2020 (Fri)1,600.001,600.001,595.001,610.00
30th Jul 2020 (Thu)1,640.001,640.001,590.001,620.00
29th Jul 2020 (Wed)1,635.001,635.001,600.001,620.00
28th Jul 2020 (Tue)1,635.001,635.001,595.001,615.00
27th Jul 2020 (Mon)1,640.001,640.001,600.001,627.50
24th Jul 2020 (Fri)1,640.001,640.001,585.001,617.50
23rd Jul 2020 (Thu)1,640.001,640.001,585.001,612.50
22nd Jul 2020 (Wed)1,640.001,640.001,640.001,620.00
21st Jul 2020 (Tue)1,640.001,640.001,620.001,630.00
20th Jul 2020 (Mon)1,590.001,635.001,585.001,620.00
17th Jul 2020 (Fri)1,635.001,635.001,605.001,620.00
16th Jul 2020 (Thu)1,605.001,635.001,605.001,617.50
15th Jul 2020 (Wed)1,640.001,640.001,600.001,595.00
14th Jul 2020 (Tue)1,645.001,650.001,535.001,542.50
13th Jul 2020 (Mon)1,730.001,730.001,640.001,662.50

News about S & U (SUS)

S&U says business making 'steady recovery' as lockdowns ease

News - Tuesday, August 11, 2020

Motor finance and property bridging specialist S&U said its business was continu......

Director Deals - S & U PLC (SUS)

News - Wednesday, May 13, 2020

Anthony Coombs, Chairman, bought 3,090 shares in the company on the 12th May 202......

FTSE 100 Latest
Value6,215.33
Change-64.79


Login to your account

Forgot Password?

Not Registered