| Price | 1,970.00p on 12-06-2026 at 17:55:10 |
|---|---|
| Change | 35.00p 1.81% |
| Buy | 1,980.00p |
| Sell | 1,920.00p |
| Last Trade: | Buy 11.00 at 1,970.00p |
| Day's Volume: | 9,565 |
| Last Close: | 1,970.00p |
| Open: | 1,970.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,930.00p - 1,975.00p |
| 52wk Range: | 1,425.00p - 2,430.00p |
| Market Capitalisation: | £239.37m |
| VWAP: | 1,925.2324p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,970.00p | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Buy* | 14 | 1,975.00p | Automatic Execution |
16:07:25 - 12-Jun-26 |
| Buy* | 106 | 1,975.00p | Automatic Execution |
16:07:25 - 12-Jun-26 |
| Buy* | 1 | 1,975.00p | Automatic Execution |
15:23:23 - 12-Jun-26 |
| Sell* | 500 | 1,930.00p | Ordinary |
15:03:11 - 12-Jun-26 |
| Sell* | 170 | 1,930.00p | Ordinary |
15:02:46 - 12-Jun-26 |
| Sell* | 534 | 1,938.205p | Ordinary |
14:39:54 - 12-Jun-26 |
| Buy* | 300 | 1,955.75p | Ordinary |
14:30:54 - 12-Jun-26 |
| Buy* | 93 | 1,975.00p | Automatic Execution |
14:26:46 - 12-Jun-26 |
| Buy* | 254 | 1,950.318p | Ordinary |
14:14:26 - 12-Jun-26 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 3:01 pm | RNS | Director/PDMR Dealing |
| 20th May 2026 7:00 am | RNS | Trading Statement |
| 13th May 2026 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 8th May 2026 4:30 pm | RNS | Director/PDMR Dealing |
| 21st Apr 2026 7:00 am | RNS | Preliminary Results |
| 13th Apr 2026 7:00 am | RNS | Notice of Results and Presentations |
| 1st Apr 2026 7:00 am | RNS | FCA Redress Proposals |
| 10th Feb 2026 7:00 am | RNS | Trading Statement and Notice of Results |
| 11th Dec 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
