Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,920.00p on 10-04-2026 at 18:30:08
Change	-20.00p -1.03%
Buy	1,980.00p
Sell	1,920.00p

Last Trade:	Sell 181.00 at 1,920.00p
Day's Volume:	3,067
Last Close:	1,920.00p
Open:	1,960.00p
ISIN:	GB0007655037

Day's Range	1,920.00p - 1,985.00p
52wk Range:	1,380.00p - 2,430.00p
Market Capitalisation:	£233.29m
VWAP:	1,960.56603p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Sell*	181	1,920.00p	Uncrossing Trade	16:35:25 - 10-Apr-26
Unknown*	0	1,985.00p	SI Trade	16:21:04 - 10-Apr-26
Buy*	50	1,973.20p	Ordinary	15:24:16 - 10-Apr-26
Buy*	1	1,975.00p	SI Trade	15:17:02 - 10-Apr-26
Unknown*	0	1,880.00p	SI Trade	14:59:09 - 10-Apr-26
Buy*	100	1,982.60p	Ordinary	14:57:23 - 10-Apr-26
Buy*	11	1,985.00p	Automatic Execution	14:46:29 - 10-Apr-26
Buy*	126	1,982.85p	Ordinary	12:47:38 - 10-Apr-26
Buy*	500	1,982.85p	Ordinary	12:41:34 - 10-Apr-26
Sell*	150	1,985.00p	Automatic Execution	12:30:56 - 10-Apr-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	1,985.00	1,985.00	1,920.00	1,940.00	5,624
8th Apr 2026 (Wed)	2,090.00	2,100.00	1,920.00	1,920.00	15,484
7th Apr 2026 (Tue)	1,980.00	2,060.00	1,975.00	2,020.00	2,663
6th Apr 2026 (Mon)	2,020.00	2,020.00	2,020.00	2,020.00	0
3rd Apr 2026 (Fri)	2,020.00	2,020.00	2,020.00	2,020.00	0
2nd Apr 2026 (Thu)	2,030.00	2,030.00	2,000.00	2,020.00	1,944
1st Apr 2026 (Wed)	1,945.00	2,230.00	1,945.00	2,080.00	15,608
31st Mar 2026 (Tue)	1,830.00	1,900.00	1,830.00	1,900.00	6,039
30th Mar 2026 (Mon)	1,880.00	1,880.00	1,770.00	1,790.00	23,116
27th Mar 2026 (Fri)	1,810.00	1,845.00	1,810.00	1,820.00	1,916
26th Mar 2026 (Thu)	1,820.00	1,820.00	1,820.00	1,820.00	877
25th Mar 2026 (Wed)	1,835.00	1,895.00	1,820.00	1,820.00	8,730
24th Mar 2026 (Tue)	1,840.00	1,855.00	1,815.00	1,835.00	4,213
23rd Mar 2026 (Mon)	1,850.00	1,850.00	1,750.00	1,850.00	40,349
20th Mar 2026 (Fri)	1,910.00	1,960.00	1,855.00	1,855.00	13,813
19th Mar 2026 (Thu)	1,935.00	1,935.00	1,880.00	1,930.00	6,620
18th Mar 2026 (Wed)	1,955.00	1,980.00	1,955.00	1,955.00	8,939
17th Mar 2026 (Tue)	1,975.00	2,000.00	1,975.00	1,980.00	8,658
16th Mar 2026 (Mon)	2,060.00	2,090.00	2,000.00	2,000.00	14,623
13th Mar 2026 (Fri)	2,020.00	2,080.00	2,020.00	2,080.00	2,769
12th Mar 2026 (Thu)	1,965.00	2,080.00	1,960.00	2,040.00	10,426
11th Mar 2026 (Wed)	2,040.00	2,070.00	2,030.00	2,070.00	10,532
10th Mar 2026 (Tue)	2,090.00	2,090.00	2,050.00	2,050.00	18,080

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
1st Apr 2026 7:00 am	RNS	FCA Redress Proposals
10th Feb 2026 7:00 am	RNS	Trading Statement and Notice of Results
11th Dec 2025 7:00 am	RNS	Trading Statement
17th Oct 2025 7:00 am	RNS	Appointment of Joint Broker
9th Oct 2025 7:00 am	RNS	Interim Results for the period ended 5 August 2025
6th Oct 2025 7:00 am	RNS	Notice of Investor Presentation
12th Aug 2025 7:00 am	RNS	Trading Update and Notice of Results
4th Aug 2025 7:00 am	RNS	Supreme Court motor finance ruling
8th Jul 2025 3:38 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 1:00 pm	RNS	Result of AGM

See more S & U regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95