| Price | 1,970.00p on 26-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,970.00p |
| Sell | 1,960.00p |
| Last Trade: | Buy 98.00 at 1,970.00p |
| Day's Volume: | 0 |
| Last Close: | 1,970.00p |
| Open: | 0.00p |
| ISIN: | GB0007655037 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,280.00p - 2,060.00p |
| Market Capitalisation: | £239.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 1,970.00p | Suspected BUY Trade |
12:35:11 - 24-Dec-25 |
| Sell* | 5 | 1,965.00p | Automatic Execution |
12:29:52 - 24-Dec-25 |
| Buy* | 64 | 1,970.00p | Automatic Execution |
12:28:51 - 24-Dec-25 |
| Sell* | 27 | 1,981.20p | Ordinary |
10:34:28 - 24-Dec-25 |
| Buy* | 24 | 1,992.641p | Suspected BUY Trade |
09:04:00 - 24-Dec-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
08:27:14 - 24-Dec-25 |
| Unknown* | 6 | 1,980.00p | SI Trade |
08:09:39 - 24-Dec-25 |
| Sell* | 387 | 1,960.00p | Automatic Execution |
08:06:25 - 24-Dec-25 |
| Sell* | 50 | 1,960.00p | Automatic Execution |
08:06:25 - 24-Dec-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:01:17 - 24-Dec-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Trading Statement |
| 17th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 9th Oct 2025 7:00 am | RNS | Interim Results for the period ended 5 August 2025 |
| 6th Oct 2025 7:00 am | RNS | Notice of Investor Presentation |
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
