UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 1,270.00p on 21-11-2024 at 09:23:08 |
|---|---|
| Change | 5.00p 0.4% |
| Buy | 1,270.00p |
| Sell | 1,250.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Buy 150.00 at 1,270.00p |
| Day's Volume: | 5,108 |
| Last Close: | 1,265.00p |
| Open: | 1,270.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,265.00p - 1,270.00p |
| 52wk Range: | 1,230.00p - 2,290.00p |
| Market Capitalisation: | £154m |
| VWAP: | 1,265.1263p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,270.00p | Automatic Execution |
09:23:08 - 21-Nov-24 |
| Buy* | 330 | 1,270.00p | Automatic Execution |
08:55:51 - 21-Nov-24 |
| Sell* | 500 | 1,255.9267p | Ordinary |
08:49:37 - 21-Nov-24 |
| Buy* | 1,000 | 1,270.00p | Automatic Execution |
08:45:18 - 21-Nov-24 |
| Buy* | 207 | 1,265.00p | Automatic Execution |
08:45:12 - 21-Nov-24 |
| Buy* | 1,000 | 1,268.02p | Ordinary |
08:45:06 - 21-Nov-24 |
| Buy* | 1,484 | 1,260.00p | Ordinary |
08:41:46 - 21-Nov-24 |
| Buy* | 4 | 1,269.20p | Ordinary |
08:33:51 - 21-Nov-24 |
| Sell* | 313 | 1,270.00p | Automatic Execution |
08:03:01 - 21-Nov-24 |
| Sell* | 120 | 1,270.00p | Automatic Execution |
08:03:01 - 21-Nov-24 |