Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,990.00p on 04-09-2026 at 18:35:09
Change	-20.00p -1%
Buy	2,010.00p
Sell	1,990.00p

Last Trade:	Sell 658.00 at 1,990.00p
Day's Volume:	5,550
Last Close:	1,990.00p
Open:	2,000.00p
ISIN:	GB0007655037

Day's Range	1,990.00p - 2,000.00p
52wk Range:	1,620.00p - 2,430.00p
Market Capitalisation:	£241.80m
VWAP:	1,998.89452p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Sell*	658	1,990.00p	Uncrossing Trade	16:35:09 - 04-Sep-26
Buy*	9	2,010.00p	SI Trade	16:26:35 - 04-Sep-26
Sell*	380	1,990.00p	Automatic Execution	16:06:21 - 04-Sep-26
Buy*	25	2,005.98p	Ordinary	15:39:58 - 04-Sep-26
Sell*	224	1,990.00p	Automatic Execution	15:30:01 - 04-Sep-26
Unknown*	0	1,990.00p	SI Trade	15:30:00 - 04-Sep-26
Unknown*	0	2,010.00p	SI Trade	15:30:00 - 04-Sep-26
Sell*	26	1,990.00p	Automatic Execution	14:10:32 - 04-Sep-26
Buy*	450	2,006.00p	Ordinary	13:37:30 - 04-Sep-26
Sell*	205	1,992.21p	Ordinary	13:03:52 - 04-Sep-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2,000.00	2,000.00	1,990.00	1,990.00	5,550
3rd Sep 2026 (Thu)	2,010.00	2,010.00	2,010.00	2,010.00	141
2nd Sep 2026 (Wed)	1,980.00	1,980.00	1,980.00	1,980.00	6,422
1st Sep 2026 (Tue)	2,000.00	2,020.00	2,000.00	2,000.00	4,336
31st Aug 2026 (Mon)	2,000.00	2,000.00	2,000.00	2,000.00	0
28th Aug 2026 (Fri)	1,970.00	2,010.00	1,970.00	2,000.00	22,699
27th Aug 2026 (Thu)	1,930.00	1,980.00	1,930.00	1,975.00	11,265
26th Aug 2026 (Wed)	1,980.00	1,990.00	1,950.00	1,965.00	18,453
25th Aug 2026 (Tue)	1,970.00	1,970.00	1,970.00	1,970.00	4,650
24th Aug 2026 (Mon)	1,920.00	1,975.00	1,920.00	1,975.00	2,599
21st Aug 2026 (Fri)	1,970.00	1,970.00	1,940.00	1,950.00	2,751
20th Aug 2026 (Thu)	1,930.00	1,930.00	1,930.00	1,930.00	1,029
19th Aug 2026 (Wed)	1,930.00	1,930.00	1,930.00	1,930.00	836
18th Aug 2026 (Tue)	1,950.00	1,970.00	1,950.00	1,950.00	7,664
17th Aug 2026 (Mon)	1,945.00	1,985.00	1,910.00	1,985.00	6,934
14th Aug 2026 (Fri)	1,950.00	1,985.00	1,950.00	1,985.00	2,136
13th Aug 2026 (Thu)	1,950.00	1,985.00	1,950.00	1,985.00	3,412
12th Aug 2026 (Wed)	1,950.00	1,960.00	1,950.00	1,937.50	1,731
11th Aug 2026 (Tue)	1,935.00	1,945.00	1,935.00	1,945.00	2,459
10th Aug 2026 (Mon)	1,980.00	1,985.00	1,980.00	1,985.00	2,915
7th Aug 2026 (Fri)	1,955.00	1,955.00	1,955.00	1,940.00	386
6th Aug 2026 (Thu)	1,945.00	1,955.00	1,945.00	1,952.50	5,611
5th Aug 2026 (Wed)	1,950.00	1,975.00	1,950.00	1,960.00	5,966

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
26th Aug 2026 7:00 am	RNS	Trading Statement and Notice of Results
25th Aug 2026 5:05 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:00 pm	RNS	Directorate change
9th Jul 2026 3:04 pm	RNS	Director/PDMR Dealing
1st Jul 2026 3:09 pm	RNS	Director/PDMR Dealing
24th Jun 2026 1:00 pm	RNS	Result of AGM
12th Jun 2026 3:01 pm	RNS	Director/PDMR Dealing
20th May 2026 7:00 am	RNS	Trading Statement
13th May 2026 4:45 pm	RNS	Annual Financial Report and Notice of AGM
8th May 2026 4:30 pm	RNS	Director/PDMR Dealing

See more S & U regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43