Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	2,000.00p on 18-09-2026 at 18:35:09
Change	0.00p 0%
Buy	2,000.00p
Sell	1,980.00p

Last Trade:	Unknown 1,903.00 at 1,980.00p
Day's Volume:	16,445
Last Close:	2,000.00p
Open:	1,980.00p
ISIN:	GB0007655037

Day's Range	1,925.00p - 2,000.00p
52wk Range:	1,620.00p - 2,430.00p
Market Capitalisation:	£243.02m
VWAP:	1,982.17641p
Shares in Issue:	12.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Unknown*	1,903	1,980.00p	Ordinary	16:37:05 - 18-Sep-26
Buy*	3,030	2,000.00p	Suspected BUY Trade	16:35:22 - 18-Sep-26
Sell*	353	1,980.00p	Automatic Execution	16:29:22 - 18-Sep-26
Sell*	130	1,980.00p	Automatic Execution	16:22:43 - 18-Sep-26
Sell*	379	1,980.00p	Automatic Execution	16:19:35 - 18-Sep-26
Sell*	1,000	1,980.00p	Automatic Execution	16:19:35 - 18-Sep-26
Sell*	269	1,975.7625p	Ordinary	16:09:37 - 18-Sep-26
Sell*	41	1,970.00p	Automatic Execution	16:06:48 - 18-Sep-26
Buy*	250	1,990.5875p	Ordinary	15:41:52 - 18-Sep-26
Unknown*	0	1,990.00p	SI Trade	15:26:10 - 18-Sep-26

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,980.00	2,000.00	1,925.00	2,000.00	16,445
17th Sep 2026 (Thu)	1,980.00	2,000.00	1,980.00	2,000.00	13,598
16th Sep 2026 (Wed)	1,995.00	1,995.00	1,995.00	1,995.00	532
15th Sep 2026 (Tue)	1,995.00	1,995.00	1,995.00	1,995.00	8,057
14th Sep 2026 (Mon)	2,010.00	2,010.00	1,995.00	1,995.00	11,458
11th Sep 2026 (Fri)	1,990.00	2,020.00	1,990.00	2,000.00	7,100
10th Sep 2026 (Thu)	2,000.00	2,010.00	2,000.00	2,010.00	1,849
9th Sep 2026 (Wed)	2,000.00	2,000.00	2,000.00	2,000.00	3,930
8th Sep 2026 (Tue)	1,990.00	2,000.00	1,990.00	2,000.00	4,313
7th Sep 2026 (Mon)	1,990.00	2,020.00	1,990.00	2,010.00	2,777
4th Sep 2026 (Fri)	2,000.00	2,000.00	1,990.00	1,990.00	5,550
3rd Sep 2026 (Thu)	2,010.00	2,010.00	2,010.00	2,010.00	141
2nd Sep 2026 (Wed)	1,980.00	1,980.00	1,980.00	1,980.00	6,422
1st Sep 2026 (Tue)	2,000.00	2,020.00	2,000.00	2,000.00	4,336
31st Aug 2026 (Mon)	2,000.00	2,000.00	2,000.00	2,000.00	0
28th Aug 2026 (Fri)	1,970.00	2,010.00	1,970.00	2,000.00	22,699
27th Aug 2026 (Thu)	1,930.00	1,980.00	1,930.00	1,975.00	11,265
26th Aug 2026 (Wed)	1,980.00	1,990.00	1,950.00	1,965.00	18,453
25th Aug 2026 (Tue)	1,970.00	1,970.00	1,970.00	1,970.00	4,650
24th Aug 2026 (Mon)	1,920.00	1,975.00	1,920.00	1,975.00	2,599
21st Aug 2026 (Fri)	1,970.00	1,970.00	1,940.00	1,950.00	2,751
20th Aug 2026 (Thu)	1,930.00	1,930.00	1,930.00	1,930.00	1,029

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
17th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentations
26th Aug 2026 7:00 am	RNS	Trading Statement and Notice of Results
25th Aug 2026 5:05 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:00 pm	RNS	Directorate change
9th Jul 2026 3:04 pm	RNS	Director/PDMR Dealing
1st Jul 2026 3:09 pm	RNS	Director/PDMR Dealing
24th Jun 2026 1:00 pm	RNS	Result of AGM
12th Jun 2026 3:01 pm	RNS	Director/PDMR Dealing
20th May 2026 7:00 am	RNS	Trading Statement
13th May 2026 4:45 pm	RNS	Annual Financial Report and Notice of AGM

See more S & U regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01