| Price | 1,395.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -30.00p -2.11% |
| Buy | 1,460.00p |
| Sell | 1,395.00p |
| Buy / Sell SUS Shares | |
| Last Trade: | Sell 393.00 at 1,395.00p |
| Day's Volume: | 7,701 |
| Last Close: | 1,395.00p |
| Open: | 1,390.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,375.00p - 1,420.00p |
| 52wk Range: | 1,230.00p - 2,240.00p |
| Market Capitalisation: | £170m |
| VWAP: | 1,402.25785p |
| Shares in Issue: | 12m |
Recent Trades History S & U (SUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 1,395.00p | Uncrossing Trade |
16:35:06 - 20-Dec-24 |
| Buy* | 325 | 1,415.00p | SI Trade |
16:22:08 - 20-Dec-24 |
| Buy* | 325 | 1,415.00p | SI Trade |
16:21:59 - 20-Dec-24 |
| Buy* | 325 | 1,415.00p | SI Trade |
16:21:52 - 20-Dec-24 |
| Buy* | 325 | 1,415.00p | SI Trade |
16:21:44 - 20-Dec-24 |
| Sell* | 348 | 1,420.00p | Automatic Execution |
16:19:14 - 20-Dec-24 |
| Sell* | 366 | 1,420.00p | Automatic Execution |
16:15:15 - 20-Dec-24 |
| Sell* | 205 | 1,420.00p | Automatic Execution |
16:15:15 - 20-Dec-24 |
| Sell* | 313 | 1,420.00p | Automatic Execution |
16:15:04 - 20-Dec-24 |
| Sell* | 217 | 1,420.00p | Automatic Execution |
16:15:04 - 20-Dec-24 |
