| Price | 1,970.00p on 11-12-2025 at 13:54:59 |
|---|---|
| Change | 110.00p 5.91% |
| Buy | 2,000.00p |
| Sell | 1,960.00p |
| Last Trade: | Buy 137.00 at 1,990.276p |
| Day's Volume: | 46,738 |
| Last Close: | 1,860.00p |
| Open: | 1,910.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,910.00p - 1,995.00p |
| 52wk Range: | 1,280.00p - 2,000.00p |
| Market Capitalisation: | £239.37m |
| VWAP: | 1,949.60567p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 1,990.276p | Suspected BUY Trade |
13:54:58 - 11-Dec-25 |
| Sell* | 67 | 1,974.40p | Ordinary |
13:53:26 - 11-Dec-25 |
| Unknown* | 2 | 1,987.50p | Negotiated Trade |
13:45:49 - 11-Dec-25 |
| Unknown* | 425 | 1,987.50p | Negotiated Trade |
13:42:50 - 11-Dec-25 |
| Sell* | 50 | 1,981.2625p | Ordinary |
13:42:02 - 11-Dec-25 |
| Unknown* | 250 | 1,982.50p | Negotiated Trade |
13:29:15 - 11-Dec-25 |
| Unknown* | 375 | 1,982.50p | Negotiated Trade |
13:28:24 - 11-Dec-25 |
| Unknown* | 10 | 1,982.50p | Negotiated Trade |
13:25:55 - 11-Dec-25 |
| Unknown* | 99 | 1,982.50p | Negotiated Trade |
13:17:53 - 11-Dec-25 |
| Unknown* | 600 | 1,982.50p | Negotiated Trade |
13:06:15 - 11-Dec-25 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 9th Oct 2025 7:00 am | RNS | Interim Results for the period ended 5 August 2025 |
| 6th Oct 2025 7:00 am | RNS | Notice of Investor Presentation |
| 12th Aug 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 4th Aug 2025 7:00 am | RNS | Supreme Court motor finance ruling |
| 8th Jul 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 1:00 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 9th May 2025 4:45 pm | RNS | Annual Report and Accounts and Notice of AGM |
| 15th Apr 2025 7:00 am | RNS | Preliminary Results |
