| Price | 1,875.00p on 16-10-2026 at 18:25:10 |
|---|---|
| Change | -30.00p -1.57% |
| Buy | 1,930.00p |
| Sell | 1,885.00p |
| Last Trade: | Buy 898.00 at 1,875.00p |
| Day's Volume: | 9,020 |
| Last Close: | 1,875.00p |
| Open: | 1,900.00p |
| ISIN: | GB0007655037 |
| Day's Range | 1,875.00p - 1,910.00p |
| 52wk Range: | 1,655.00p - 2,430.00p |
| Market Capitalisation: | £227.83m |
| VWAP: | 1,896.20226p |
| Shares in Issue: | 12.15m |
S & U (SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 898 | 1,875.00p | Suspected BUY Trade |
16:35:03 - 16-Oct-26 |
| Sell* | 65 | 1,885.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
16:28:30 - 16-Oct-26 |
| Buy* | 4 | 1,915.00p | SI Trade |
16:28:29 - 16-Oct-26 |
| Sell* | 2 | 1,885.00p | Automatic Execution |
16:19:14 - 16-Oct-26 |
| Sell* | 244 | 1,885.00p | Automatic Execution |
16:17:32 - 16-Oct-26 |
| Sell* | 344 | 1,887.44p | Ordinary |
16:16:54 - 16-Oct-26 |
| Sell* | 132 | 1,890.00p | Automatic Execution |
16:15:10 - 16-Oct-26 |
| Buy* | 1,000 | 1,920.00p | Ordinary |
15:47:58 - 16-Oct-26 |
| Sell* | 287 | 1,910.00p | Ordinary |
15:39:35 - 16-Oct-26 |
S & U (SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Interim Results for the period ended 5 August 2026 |
| 17th Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 26th Aug 2026 7:00 am | RNS | Trading Statement and Notice of Results |
| 25th Aug 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 3:00 pm | RNS | Directorate change |
| 9th Jul 2026 3:04 pm | RNS | Director/PDMR Dealing |
| 1st Jul 2026 3:09 pm | RNS | Director/PDMR Dealing |
| 24th Jun 2026 1:00 pm | RNS | Result of AGM |
| 12th Jun 2026 3:01 pm | RNS | Director/PDMR Dealing |
| 20th May 2026 7:00 am | RNS | Trading Statement |
