Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,980.00p on 26-06-2026 at 18:35:10
Change 5.00p 0.25%
Buy 1,985.00p
Sell 1,960.00p
Last Trade: Sell 42.00 at 1,980.00p
Day's Volume: 4,150
Last Close: 1,980.00p
Open: 1,980.00p
ISIN: GB0007655037
Day's Range 1,980.00p - 1,990.00p
52wk Range: 1,620.00p - 2,430.00p
Market Capitalisation: £240.59m
VWAP: 1,977.64844p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 1,980.00p Uncrossing Trade
16:35:12 - 26-Jun-26
Unknown* 1,443 1,965.00p Ordinary
16:23:42 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
16:22:33 - 26-Jun-26
Sell* 102 1,960.00p Ordinary
16:21:55 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
15:49:00 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
15:48:21 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
15:47:20 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
15:45:38 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
15:45:38 - 26-Jun-26
Unknown* 0 1,985.00p SI Trade
15:45:38 - 26-Jun-26
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,980.00 1,990.00 1,980.00 1,980.00 4,150
25th Jun 2026 (Thu) 1,950.00 1,980.00 1,950.00 1,975.00 561
24th Jun 2026 (Wed) 1,990.00 1,990.00 1,990.00 1,990.00 1,153
23rd Jun 2026 (Tue) 1,945.00 1,990.00 1,945.00 1,990.00 5,805
22nd Jun 2026 (Mon) 1,955.00 1,980.00 1,955.00 1,980.00 7,273
19th Jun 2026 (Fri) 1,965.00 1,980.00 1,940.00 1,970.00 4,344
18th Jun 2026 (Thu) 1,985.00 1,990.00 1,955.00 1,990.00 2,019
17th Jun 2026 (Wed) 1,950.00 1,980.00 1,950.00 1,980.00 20,103
16th Jun 2026 (Tue) 1,995.00 1,995.00 1,950.00 1,950.00 7,864
15th Jun 2026 (Mon) 1,930.00 1,995.00 1,930.00 1,980.00 8,069
12th Jun 2026 (Fri) 1,970.00 1,975.00 1,930.00 1,970.00 9,565
11th Jun 2026 (Thu) 1,910.00 1,940.00 1,910.00 1,935.00 2,370
10th Jun 2026 (Wed) 1,900.00 1,950.00 1,900.00 1,947.50 3,194
9th Jun 2026 (Tue) 1,900.00 1,925.00 1,860.00 1,900.00 15,620
8th Jun 2026 (Mon) 1,975.00 1,975.00 1,890.00 1,900.00 4,437
5th Jun 2026 (Fri) 1,940.00 1,940.00 1,895.00 1,915.00 21,063
4th Jun 2026 (Thu) 1,975.00 1,975.00 1,925.00 1,925.00 4,091
3rd Jun 2026 (Wed) 1,980.00 1,980.00 1,890.00 1,890.00 1,699
2nd Jun 2026 (Tue) 1,940.00 1,940.00 1,930.00 1,930.00 2,341
1st Jun 2026 (Mon) 1,935.00 1,955.00 1,930.00 1,982.50 1,534
29th May 2026 (Fri) 1,995.00 2,030.00 1,990.00 2,030.00 7,347
28th May 2026 (Thu) 2,000.00 2,000.00 1,920.00 1,970.00 3,756
27th May 2026 (Wed) 1,920.00 1,965.00 1,920.00 1,930.00 3,765
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
24th Jun 2026 1:00 pm RNS Result of AGM
12th Jun 2026 3:01 pm RNS Director/PDMR Dealing
20th May 2026 7:00 am RNS Trading Statement
13th May 2026 4:45 pm RNS Annual Financial Report and Notice of AGM
8th May 2026 4:30 pm RNS Director/PDMR Dealing
21st Apr 2026 7:00 am RNS Preliminary Results
13th Apr 2026 7:00 am RNS Notice of Results and Presentations
1st Apr 2026 7:00 am RNS FCA Redress Proposals
10th Feb 2026 7:00 am RNS Trading Statement and Notice of Results
11th Dec 2025 7:00 am RNS Trading Statement
See more S & U regulatory news

S & U (SUS) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

S&U says first quarter profitability ahead of last year and budget

20th May 2026 14:07

(Alliance News) - S&U PLC shares rose on Wednesday as it said its turnaround "continues apace" with trading in the first quarter "healthily above budget". Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

See more S & U news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered