Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S & U (SUS) Share Price

Price 1,950.00p on 21-08-2026 at 18:05:07
Change 20.00p 1.04%
Buy 1,950.00p
Sell 1,935.00p
Last Trade: Buy 1.00 at 1,950.00p
Day's Volume: 2,751
Last Close: 1,950.00p
Open: 1,970.00p
ISIN: GB0007655037
Day's Range 1,940.00p - 1,970.00p
52wk Range: 1,620.00p - 2,430.00p
Market Capitalisation: £236.94m
VWAP: 1,941.84466p
Shares in Issue: 12.15m

S & U (SUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,950.00p Suspected BUY Trade
16:35:01 - 21-Aug-26
Unknown* 0 1,950.00p SI Trade
16:10:46 - 21-Aug-26
Unknown* 0 1,950.00p SI Trade
16:10:46 - 21-Aug-26
Unknown* 0 1,950.00p SI Trade
15:32:57 - 21-Aug-26
Unknown* 0 1,950.00p SI Trade
15:32:57 - 21-Aug-26
Unknown* 0 1,950.00p SI Trade
15:32:57 - 21-Aug-26
Unknown* 0 1,950.00p SI Trade
15:32:57 - 21-Aug-26
Sell* 404 1,940.4075p Ordinary
14:02:31 - 21-Aug-26
Sell* 11 1,940.00p Automatic Execution
13:37:15 - 21-Aug-26
Unknown* 0 1,935.00p SI Trade
13:10:33 - 21-Aug-26
See more S & U trades

S & U (SUS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,970.00 1,970.00 1,940.00 1,950.00 2,751
20th Aug 2026 (Thu) 1,930.00 1,930.00 1,930.00 1,930.00 1,029
19th Aug 2026 (Wed) 1,930.00 1,930.00 1,930.00 1,930.00 836
18th Aug 2026 (Tue) 1,950.00 1,970.00 1,950.00 1,950.00 7,664
17th Aug 2026 (Mon) 1,945.00 1,985.00 1,910.00 1,985.00 6,934
14th Aug 2026 (Fri) 1,950.00 1,985.00 1,950.00 1,985.00 2,136
13th Aug 2026 (Thu) 1,950.00 1,985.00 1,950.00 1,985.00 3,412
12th Aug 2026 (Wed) 1,950.00 1,960.00 1,950.00 1,937.50 1,731
11th Aug 2026 (Tue) 1,935.00 1,945.00 1,935.00 1,945.00 2,459
10th Aug 2026 (Mon) 1,980.00 1,985.00 1,980.00 1,985.00 2,915
7th Aug 2026 (Fri) 1,955.00 1,955.00 1,955.00 1,940.00 386
6th Aug 2026 (Thu) 1,945.00 1,955.00 1,945.00 1,952.50 5,611
5th Aug 2026 (Wed) 1,950.00 1,975.00 1,950.00 1,960.00 5,966
4th Aug 2026 (Tue) 1,980.00 1,980.00 1,940.00 1,940.00 2,556
3rd Aug 2026 (Mon) 1,960.00 1,960.00 1,945.00 1,945.00 2,076
31st Jul 2026 (Fri) 1,935.00 1,950.00 1,935.00 1,945.00 2,337
30th Jul 2026 (Thu) 1,940.00 1,940.00 1,940.00 1,940.00 2,044
29th Jul 2026 (Wed) 1,940.00 1,950.00 1,940.00 1,940.00 4,103
28th Jul 2026 (Tue) 1,950.00 1,950.00 1,950.00 1,950.00 734
27th Jul 2026 (Mon) 1,985.00 1,985.00 1,950.00 1,950.00 7,695
24th Jul 2026 (Fri) 1,985.00 1,985.00 1,945.00 1,945.00 4,058
23rd Jul 2026 (Thu) 1,985.00 1,985.00 1,950.00 1,985.00 724
22nd Jul 2026 (Wed) 1,985.00 1,985.00 1,955.00 1,965.00 4,262
See more S & U price history

S & U (SUS) Regulatory News

Date Source Headline
3rd Aug 2026 3:00 pm RNS Directorate change
9th Jul 2026 3:04 pm RNS Director/PDMR Dealing
1st Jul 2026 3:09 pm RNS Director/PDMR Dealing
24th Jun 2026 1:00 pm RNS Result of AGM
12th Jun 2026 3:01 pm RNS Director/PDMR Dealing
20th May 2026 7:00 am RNS Trading Statement
13th May 2026 4:45 pm RNS Annual Financial Report and Notice of AGM
8th May 2026 4:30 pm RNS Director/PDMR Dealing
21st Apr 2026 7:00 am RNS Preliminary Results
13th Apr 2026 7:00 am RNS Notice of Results and Presentations
See more S & U regulatory news

S & U (SUS) Share News

UK earnings, trading statements calendar - next 7 days

19th Aug 2026 12:50

Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

DIRECTOR DEALINGS: PureTech Health directors buy GBP176,000 in shares

9th Jul 2026 16:37

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more S & U news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered