Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S & U (SUS) Share Price

Intraday
Historical

Price	1,660.00p on 20-06-2025 at 18:50:08
Change	-5.00p -0.3%
Buy	1,645.00p
Sell	1,610.00p
Buy / Sell SUS Shares

Last Trade:	Buy 12,391.00 at 1,660.00p
Day's Volume:	32,364
Last Close:	1,660.00p
Open:	1,650.00p
ISIN:	GB0007655037

Day's Range	1,620.00p - 1,665.00p
52wk Range:	1,230.00p - 1,950.00p
Market Capitalisation:	£202m
VWAP:	1,646.18269p
Shares in Issue:	12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S & U (SUS) Latest Trades
Buy*	12,391	1,660.00p	Suspected BUY Trade	16:40:35 - 20-Jun-25
Unknown*	0	1,645.00p	SI Trade	16:29:41 - 20-Jun-25
Sell*	141	1,624.00p	Ordinary	16:29:28 - 20-Jun-25
Sell*	779	1,627.50p	Ordinary	16:20:42 - 20-Jun-25
Sell*	2,388	1,620.00p	Ordinary	16:02:34 - 20-Jun-25
Sell*	1	1,620.00p	Automatic Execution	15:53:00 - 20-Jun-25
Sell*	18	1,620.00p	Automatic Execution	15:53:00 - 20-Jun-25
Unknown*	5,000	1,631.92p	Negotiated Trade	15:32:50 - 20-Jun-25
Sell*	1	1,635.00p	Automatic Execution	15:06:48 - 20-Jun-25
Sell*	14	1,635.00p	Automatic Execution	15:06:48 - 20-Jun-25

See more S & U trades

S & U (SUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	1,650.00	1,665.00	1,620.00	1,660.00	32,364
19th Jun 2025 (Thu)	1,630.00	1,665.00	1,630.00	1,665.00	36,100
18th Jun 2025 (Wed)	1,515.00	1,680.00	1,515.00	1,600.00	27,758
17th Jun 2025 (Tue)	1,530.00	1,530.00	1,480.00	1,520.00	1,156
16th Jun 2025 (Mon)	1,425.00	1,530.00	1,425.00	1,530.00	1,745
13th Jun 2025 (Fri)	1,455.00	1,455.00	1,455.00	1,472.50	1,157
12th Jun 2025 (Thu)	1,500.00	1,500.00	1,440.00	1,480.00	10,713
11th Jun 2025 (Wed)	1,430.00	1,535.00	1,430.00	1,535.00	4,651
10th Jun 2025 (Tue)	1,475.00	1,505.00	1,445.00	1,505.00	4,592
9th Jun 2025 (Mon)	1,515.00	1,535.00	1,500.00	1,535.00	4,194
6th Jun 2025 (Fri)	1,485.00	1,515.00	1,485.00	1,515.00	2,355
5th Jun 2025 (Thu)	1,460.00	1,510.00	1,460.00	1,510.00	1,267
4th Jun 2025 (Wed)	1,465.00	1,525.00	1,460.00	1,500.00	4,960
3rd Jun 2025 (Tue)	1,515.00	1,520.00	1,470.00	1,520.00	2,629
2nd Jun 2025 (Mon)	1,450.00	1,510.00	1,450.00	1,472.50	5,947
30th May 2025 (Fri)	1,450.00	1,520.00	1,450.00	1,520.00	2,409
29th May 2025 (Thu)	1,460.00	1,465.00	1,430.00	1,435.00	10,808
28th May 2025 (Wed)	1,485.00	1,485.00	1,460.00	1,465.00	9,197
27th May 2025 (Tue)	1,470.00	1,495.00	1,460.00	1,460.00	4,079
26th May 2025 (Mon)	1,500.00	1,500.00	1,500.00	1,500.00	0
23rd May 2025 (Fri)	1,500.00	1,500.00	1,475.00	1,487.50	7,614
22nd May 2025 (Thu)	1,480.00	1,525.00	1,480.00	1,515.00	1,564
21st May 2025 (Wed)	1,525.00	1,525.00	1,510.00	1,520.00	2,076

See more S & U price history

Date	Source	Headline
S & U (SUS) Regulatory News
18th Jun 2025 1:00 pm	RNS	Result of AGM
18th Jun 2025 7:00 am	RNS	AGM Statement and Trading Update
9th May 2025 4:45 pm	RNS	Annual Report and Accounts and Notice of AGM
15th Apr 2025 7:00 am	RNS	Preliminary Results
7th Apr 2025 7:00 am	RNS	Notice of Results
11th Feb 2025 1:27 pm	RNS	Amendment to Trading Statement & Notice of Results
11th Feb 2025 7:00 am	RNS	Trading Update and Notice of Results
11th Dec 2024 7:00 am	RNS	Trading Statement
29th Oct 2024 2:00 pm	RNS	Update on Advantage Finance Limited
23rd Oct 2024 3:35 pm	RNS	Director/PDMR and PCA Shareholding

See more S & U regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15