UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 81.30p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | -1.20p -1.45% |
| Buy | 83.30p |
| Sell | 80.80p |
| Last Trade: | Sell 4,408.00 at 81.30p |
| Day's Volume: | 156,614 |
| Last Close: | 81.30p |
| Open: | 82.40p |
| ISIN: | GB0005518872 |
| Day's Range | 79.60p - 83.30p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £124.77m |
| VWAP: | 81.84178p |
| Shares in Issue: | 153.47m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,408 | 81.30p | Uncrossing Trade |
16:35:13 - 06-Nov-26 |
| Buy* | 2 | 83.30p | Automatic Execution |
16:29:39 - 06-Nov-26 |
| Sell* | 6 | 80.90p | Automatic Execution |
16:28:31 - 06-Nov-26 |
| Buy* | 247 | 82.80p | SI Trade |
15:25:28 - 06-Nov-26 |
| Buy* | 500 | 82.123p | Ordinary |
15:02:43 - 06-Nov-26 |
| Buy* | 581 | 82.123p | Ordinary |
14:43:11 - 06-Nov-26 |
| Buy* | 593 | 82.12p | Ordinary |
14:29:31 - 06-Nov-26 |
| Buy* | 1,203 | 82.123p | Ordinary |
14:28:17 - 06-Nov-26 |
| Sell* | 1,240 | 81.4986p | Ordinary |
13:47:58 - 06-Nov-26 |
| Buy* | 1 | 82.90p | SI Trade |
13:36:32 - 06-Nov-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 12:02 pm | MFN | Macfarlane Group: Holding(s) in Company |
| 2nd Nov 2026 8:19 am | MFN | Macfarlane Group: Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |