UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 82.00p on 10-11-2026 at 13:46:06 |
|---|---|
| Change | -1.90p -2.26% |
| Buy | 82.40p |
| Sell | 81.00p |
| Last Trade: | Buy 516.00 at 81.867p |
| Day's Volume: | 368,303 |
| Last Close: | 83.90p |
| Open: | 82.00p |
| ISIN: | GB0005518872 |
| Day's Range | 82.00p - 82.10p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £125.85m |
| VWAP: | 81.33149p |
| Shares in Issue: | 153.47m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | 81.867p | Suspected BUY Trade |
13:45:13 - 10-Nov-26 |
| Sell* | 52,168 | 81.55p | Ordinary |
13:42:52 - 10-Nov-26 |
| Sell* | 5,234 | 82.00p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 1,034 | 82.10p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 622 | 82.10p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 622 | 82.10p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 622 | 82.10p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 622 | 82.00p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 622 | 82.00p | Automatic Execution |
13:42:26 - 10-Nov-26 |
| Sell* | 2,986 | 82.00p | Automatic Execution |
13:42:26 - 10-Nov-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | MFN | Macfarlane Group: Transaction in Own Shares |
| 4th Nov 2026 12:02 pm | MFN | Macfarlane Group: Holding(s) in Company |
| 2nd Nov 2026 8:19 am | MFN | Macfarlane Group: Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |