UK earnings, trading statements calendar - next 7 days
20th Aug 2026 13:31
| Price | 72.00p on 20-08-2026 at 12:45:08 |
|---|---|
| Change | -1.00p -1.37% |
| Buy | 73.00p |
| Sell | 72.00p |
| Last Trade: | Buy 3,557.00 at 72.00p |
| Day's Volume: | 86,294 |
| Last Close: | 73.00p |
| Open: | 72.50p |
| ISIN: | GB0005518872 |
| Day's Range | 72.00p - 73.30p |
| 52wk Range: | 59.80p - 99.00p |
| Market Capitalisation: | £111.70m |
| VWAP: | 72.67702p |
| Shares in Issue: | 155.13m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,557 | 72.00p | Automatic Execution |
13:27:51 - 20-Aug-26 |
| Sell* | 1,443 | 72.00p | Automatic Execution |
13:27:51 - 20-Aug-26 |
| Sell* | 3,557 | 72.00p | Automatic Execution |
13:27:51 - 20-Aug-26 |
| Buy* | 2,000 | 72.75p | Ordinary |
13:20:54 - 20-Aug-26 |
| Sell* | 10,000 | 72.576p | Ordinary |
13:14:07 - 20-Aug-26 |
| Sell* | 10,000 | 72.576p | Ordinary |
13:12:51 - 20-Aug-26 |
| Buy* | 2,185 | 73.40p | SI Trade |
12:54:01 - 20-Aug-26 |
| Sell* | 2,000 | 72.68p | Ordinary |
12:42:34 - 20-Aug-26 |
| Sell* | 276 | 73.30p | Automatic Execution |
12:26:29 - 20-Aug-26 |
| Buy* | 1,618 | 72.70p | Automatic Execution |
12:16:27 - 20-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Defined benefit pension scheme buy-in |