UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 84.40p on 08-10-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 79.40p |
| Last Trade: | Sell 5,160.00 at 84.40p |
| Day's Volume: | 0 |
| Last Close: | 84.40p |
| Open: | 0.00p |
| ISIN: | GB0005518872 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.80p - 93.60p |
| Market Capitalisation: | £130.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,160 | 84.40p | Uncrossing Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 746 | 84.90p | Automatic Execution |
16:29:51 - 07-Oct-26 |
| Sell* | 25 | 84.90p | Automatic Execution |
16:29:51 - 07-Oct-26 |
| Sell* | 140 | 84.90p | Automatic Execution |
16:29:42 - 07-Oct-26 |
| Buy* | 82 | 85.00p | Automatic Execution |
16:29:22 - 07-Oct-26 |
| Sell* | 140 | 84.90p | Automatic Execution |
16:25:00 - 07-Oct-26 |
| Sell* | 759 | 84.70p | Automatic Execution |
16:24:36 - 07-Oct-26 |
| Sell* | 140 | 84.90p | Automatic Execution |
16:24:29 - 07-Oct-26 |
| Sell* | 150 | 84.80p | SI Trade |
16:24:12 - 07-Oct-26 |
| Sell* | 74 | 84.80p | Automatic Execution |
16:24:12 - 07-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |