UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 80.10p on 29-09-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.50p |
| Sell | 80.00p |
| Last Trade: | Unknown 1,909.00 at 80.10p |
| Day's Volume: | 0 |
| Last Close: | 80.10p |
| Open: | 0.00p |
| ISIN: | GB0005518872 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.80p - 93.60p |
| Market Capitalisation: | £123.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 154.31m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,909 | 80.10p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 15,931 | 80.10p | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 61 | 81.40p | SI Trade |
16:16:54 - 28-Sep-26 |
| Buy* | 819 | 80.90p | Automatic Execution |
16:04:55 - 28-Sep-26 |
| Buy* | 1 | 80.50p | SI Trade |
15:57:47 - 28-Sep-26 |
| Sell* | 1,831 | 80.00p | Automatic Execution |
15:57:47 - 28-Sep-26 |
| Buy* | 1,180 | 80.90p | Automatic Execution |
15:32:35 - 28-Sep-26 |
| Sell* | 1,055 | 80.10p | Automatic Execution |
15:29:13 - 28-Sep-26 |
| Sell* | 443 | 80.10p | Automatic Execution |
15:29:13 - 28-Sep-26 |
| Sell* | 43 | 80.50p | Automatic Execution |
15:28:39 - 28-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |