| Price | 99.60p on 08-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 17,355.00 at 99.60p |
| Day's Volume: | 0 |
| Last Close: | 99.60p |
| Open: | 0.00p |
| ISIN: | GB0005518872 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.60p - 123.00p |
| Market Capitalisation: | £157.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 158.33m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,355 | 99.60p | Suspected BUY Trade |
16:35:12 - 07-Aug-25 |
| Sell* | 487 | 99.569p | Negotiated Trade |
16:27:03 - 07-Aug-25 |
| Unknown* | 303 | 99.60p | SI Trade |
16:25:00 - 07-Aug-25 |
| Unknown* | 30 | 99.60p | SI Trade |
16:19:00 - 07-Aug-25 |
| Unknown* | 1 | 99.60p | SI Trade |
16:04:00 - 07-Aug-25 |
| Unknown* | 3 | 99.60p | SI Trade |
16:03:00 - 07-Aug-25 |
| Unknown* | 5 | 99.60p | SI Trade |
15:57:00 - 07-Aug-25 |
| Unknown* | 13 | 99.60p | SI Trade |
15:47:11 - 07-Aug-25 |
| Unknown* | 32 | 99.60p | SI Trade |
15:47:11 - 07-Aug-25 |
| Unknown* | 37 | 99.60p | SI Trade |
15:47:11 - 07-Aug-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
