UK dividends calendar - next 7 days
5th Jun 2026 13:12
| Price | 72.90p on 17-08-2026 at 12:18:26 |
|---|---|
| Change | 0.50p 0.69% |
| Buy | 73.00p |
| Sell | 72.10p |
| Last Trade: | Unknown 1,000.00 at 72.55p |
| Day's Volume: | 91,757 |
| Last Close: | 72.40p |
| Open: | 73.00p |
| ISIN: | GB0005518872 |
| Day's Range | 72.40p - 73.30p |
| 52wk Range: | 59.80p - 99.00p |
| Market Capitalisation: | £113.14m |
| VWAP: | 72.49207p |
| Shares in Issue: | 155.19m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 72.55p | Ordinary |
13:18:25 - 17-Aug-26 |
| Sell* | 14,200 | 72.37p | Ordinary |
11:51:36 - 17-Aug-26 |
| Unknown* | 4,135 | 72.55p | Ordinary |
11:45:35 - 17-Aug-26 |
| Unknown* | 4,135 | 72.55p | Ordinary |
11:45:00 - 17-Aug-26 |
| Unknown* | 8,959 | 72.55p | Ordinary |
11:44:18 - 17-Aug-26 |
| Unknown* | 8,959 | 72.55p | Ordinary |
11:43:29 - 17-Aug-26 |
| Unknown* | 15,851 | 72.55p | Ordinary |
11:42:28 - 17-Aug-26 |
| Buy* | 2,729 | 72.90p | Automatic Execution |
11:42:11 - 17-Aug-26 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
11:42:08 - 17-Aug-26 |
| Unknown* | 15,916 | 72.25p | Ordinary |
11:41:43 - 17-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Defined benefit pension scheme buy-in |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |