Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF) Share Price

Price 115.50p on 03-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MACF Shares
Last Trade: Sell 17,242.00 at 115.50p
Day's Volume: 0
Last Close: 115.50p
Open: 0.00p
ISIN: GB0005518872
Day's Range 0.00p - 0.00p
52wk Range: 93.60p - 131.00p
Market Capitalisation: £184m
VWAP: 0.00p
Shares in Issue: 159m

Macfarlane Grp. (MACF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,242 115.50p Uncrossing Trade
16:35:29 - 02-Jul-25
Sell* 257 115.00p Automatic Execution
16:29:52 - 02-Jul-25
Sell* 94 115.00p Automatic Execution
16:29:52 - 02-Jul-25
Sell* 1,764 115.23p Ordinary
16:26:12 - 02-Jul-25
Sell* 1,770 116.00p Automatic Execution
16:21:12 - 02-Jul-25
Sell* 684 116.00p Automatic Execution
16:21:12 - 02-Jul-25
Sell* 678 116.00p Automatic Execution
16:21:12 - 02-Jul-25
Sell* 909 116.00p Automatic Execution
16:21:12 - 02-Jul-25
Sell* 4,000 116.00p Automatic Execution
16:21:12 - 02-Jul-25
Buy* 689 117.00p Automatic Execution
16:20:51 - 02-Jul-25
See more Macfarlane Grp. trades

Macfarlane Grp. (MACF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 116.00 120.50 115.00 115.50 182,436
1st Jul 2025 (Tue) 119.00 120.50 118.50 118.50 135,744
30th Jun 2025 (Mon) 120.50 121.00 118.00 118.00 179,267
27th Jun 2025 (Fri) 120.00 120.50 118.00 118.00 75,969
26th Jun 2025 (Thu) 120.00 120.50 117.50 117.50 91,940
25th Jun 2025 (Wed) 119.00 120.50 118.50 119.00 195,143
24th Jun 2025 (Tue) 120.50 120.50 118.50 118.50 62,270
23rd Jun 2025 (Mon) 117.50 120.50 116.00 118.50 182,453
20th Jun 2025 (Fri) 116.00 119.50 114.50 119.50 494,335
19th Jun 2025 (Thu) 116.00 117.00 115.50 116.00 174,085
18th Jun 2025 (Wed) 116.00 116.50 115.00 116.00 71,919
17th Jun 2025 (Tue) 116.00 117.00 115.50 116.00 122,105
16th Jun 2025 (Mon) 118.50 118.50 115.50 116.00 314,852
13th Jun 2025 (Fri) 117.00 117.00 115.00 115.50 107,523
12th Jun 2025 (Thu) 119.00 119.00 115.50 116.00 118,715
11th Jun 2025 (Wed) 119.50 120.50 118.50 119.50 605,055
10th Jun 2025 (Tue) 119.50 120.50 119.50 119.50 573,598
9th Jun 2025 (Mon) 120.00 120.00 119.50 120.00 1,316,357
6th Jun 2025 (Fri) 120.00 121.00 119.50 120.00 257,755
5th Jun 2025 (Thu) 119.50 121.50 119.00 120.50 1,126,316
4th Jun 2025 (Wed) 119.00 121.00 117.50 119.50 591,993
3rd Jun 2025 (Tue) 115.00 117.50 115.00 117.00 168,171
See more Macfarlane Grp. price history

Macfarlane Grp. (MACF) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Macfarlane Grp. regulatory news

Macfarlane Grp. (MACF) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ecora acquires Mimbula copper stream

27th Feb 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Macfarlane Grp. news
FTSE 100 Latest
Value8,774.69
Change0.00

Login to your account

Forgot Password?

Not Registered