UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 78.80p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | 1.10p 1.42% |
| Buy | 78.80p |
| Sell | 77.70p |
| Last Trade: | Sell 20,000.00 at 78.00p |
| Day's Volume: | 157,995 |
| Last Close: | 78.80p |
| Open: | 78.30p |
| ISIN: | GB0005518872 |
| Day's Range | 78.20p - 79.00p |
| 52wk Range: | 59.80p - 94.80p |
| Market Capitalisation: | £122.05m |
| VWAP: | 78.45704p |
| Shares in Issue: | 154.88m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 78.00p | Ordinary |
16:39:45 - 11-Sep-26 |
| Buy* | 5,991 | 78.80p | Suspected BUY Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 606 | 78.80p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 90 | 78.80p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 425 | 78.80p | Automatic Execution |
16:28:30 - 11-Sep-26 |
| Buy* | 1,101 | 78.80p | Automatic Execution |
16:28:15 - 11-Sep-26 |
| Buy* | 1,635 | 78.668p | Ordinary |
16:19:23 - 11-Sep-26 |
| Sell* | 15,378 | 78.00p | Ordinary |
16:12:25 - 11-Sep-26 |
| Sell* | 1 | 78.80p | Automatic Execution |
16:05:00 - 11-Sep-26 |
| Buy* | 112 | 79.10p | SI Trade |
15:53:56 - 11-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |