UK dividends calendar - next 7 days
6th Jun 2025 16:08
Price | 115.50p on 03-07-2025 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell MACF Shares |
Last Trade: | Sell 17,242.00 at 115.50p |
Day's Volume: | 0 |
Last Close: | 115.50p |
Open: | 0.00p |
ISIN: | GB0005518872 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 93.60p - 131.00p |
Market Capitalisation: | £184m |
VWAP: | 0.00p |
Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 17,242 | 115.50p | Uncrossing Trade |
16:35:29 - 02-Jul-25 |
Sell* | 257 | 115.00p | Automatic Execution |
16:29:52 - 02-Jul-25 |
Sell* | 94 | 115.00p | Automatic Execution |
16:29:52 - 02-Jul-25 |
Sell* | 1,764 | 115.23p | Ordinary |
16:26:12 - 02-Jul-25 |
Sell* | 1,770 | 116.00p | Automatic Execution |
16:21:12 - 02-Jul-25 |
Sell* | 684 | 116.00p | Automatic Execution |
16:21:12 - 02-Jul-25 |
Sell* | 678 | 116.00p | Automatic Execution |
16:21:12 - 02-Jul-25 |
Sell* | 909 | 116.00p | Automatic Execution |
16:21:12 - 02-Jul-25 |
Sell* | 4,000 | 116.00p | Automatic Execution |
16:21:12 - 02-Jul-25 |
Buy* | 689 | 117.00p | Automatic Execution |
16:20:51 - 02-Jul-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |