UK dividends calendar - next 7 days
2nd Oct 2025 13:38
| Price | 89.60p on 06-10-2025 at 18:00:08 |
|---|---|
| Change | -1.40p -1.54% |
| Buy | 93.80p |
| Sell | 89.80p |
| Last Trade: | Sell 6,876.00 at 89.60p |
| Day's Volume: | 342,981 |
| Last Close: | 89.60p |
| Open: | 91.40p |
| ISIN: | GB0005518872 |
| Day's Range | 89.60p - 91.40p |
| 52wk Range: | 89.60p - 122.00p |
| Market Capitalisation: | £141.65m |
| VWAP: | 89.95907p |
| Shares in Issue: | 158.09m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,876 | 89.60p | Uncrossing Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 78 | 90.00p | Automatic Execution |
16:14:32 - 06-Oct-25 |
| Buy* | 273 | 90.00p | Automatic Execution |
16:14:32 - 06-Oct-25 |
| Buy* | 25,000 | 89.68p | Ordinary |
16:10:22 - 06-Oct-25 |
| Buy* | 110 | 90.00p | SI Trade |
16:03:02 - 06-Oct-25 |
| Buy* | 3,500 | 89.68p | Ordinary |
15:59:12 - 06-Oct-25 |
| Unknown* | 82,350 | 89.05p | Ordinary |
15:57:48 - 06-Oct-25 |
| Buy* | 1 | 89.95p | Ordinary |
15:57:26 - 06-Oct-25 |
| Buy* | 1 | 89.95p | Ordinary |
15:57:20 - 06-Oct-25 |
| Buy* | 1 | 89.95p | Ordinary |
15:57:10 - 06-Oct-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |