UK dividends calendar - next 7 days
8th May 2025 14:04
| Price | 101.50p on 08-05-2025 at 18:50:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 101.00p |
| Buy / Sell MACF Shares | |
| Last Trade: | Buy 1,301.00 at 102.00p |
| Day's Volume: | 822,532 |
| Last Close: | 101.50p |
| Open: | 101.50p |
| ISIN: | GB0005518872 |
| Day's Range | 101.00p - 101.50p |
| 52wk Range: | 93.60p - 131.00p |
| Market Capitalisation: | £162m |
| VWAP: | 101.47619p |
| Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,301 | 102.00p | SI Trade Negotiated Trade |
16:39:16 - 08-May-25 |
| Buy* | 1,301 | 102.00p | SI Trade Negotiated Trade |
16:39:16 - 08-May-25 |
| Buy* | 25,000 | 101.50p | Ordinary |
16:35:55 - 08-May-25 |
| Buy* | 39,228 | 101.50p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Unknown* | 250 | 101.50p | Automatic Execution |
16:06:42 - 08-May-25 |
| Unknown* | 410 | 101.50p | Automatic Execution |
16:05:12 - 08-May-25 |
| Buy* | 6 | 102.00p | SI Trade |
15:52:37 - 08-May-25 |
| Unknown* | 584 | 101.50p | Automatic Execution |
15:16:37 - 08-May-25 |
| Buy* | 1 | 102.00p | SI Trade |
15:15:23 - 08-May-25 |
| Sell* | 485 | 101.00p | Automatic Execution |
15:15:23 - 08-May-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 2:27 pm | RNS | Notice of AGM |
| 28th Mar 2025 9:29 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 8:34 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 7:00 am | RNS | Annual Results 2024 |
| 12th Feb 2025 7:00 am | RNS | Notice of Results |
| 13th Jan 2025 7:00 am | RNS | Acquisition of The Pitreavie Group Limited |
| 28th Nov 2024 7:00 am | RNS | Trading Update |
| 6th Sep 2024 11:58 am | RNS | Holding(s) in Company |
| 22nd Aug 2024 7:00 am | RNS | Half-year Report |
| 1st Aug 2024 7:00 am | RNS | Notice of Results & Investor Presentation |