TRADING UPDATES: Eden Research in California backing; Zinc Media award
13th May 2025 13:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 117.00p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | 2.00p 1.74% |
| Buy | 118.00p |
| Sell | 116.50p |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 101,412.00 at 117.50p |
| Day's Volume: | 559,259 |
| Last Close: | 117.00p |
| Open: | 114.50p |
| ISIN: | GB0005518872 |
| Day's Range | 114.50p - 117.50p |
| 52wk Range: | 93.60p - 131.00p |
| Market Capitalisation: | £186m |
| VWAP: | 116.68643p |
| Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,412 | 117.50p | SI Trade |
16:39:34 - 30-May-25 |
| Unknown* | 100,212 | 117.50p | Ordinary |
16:38:40 - 30-May-25 |
| Sell* | 103,121 | 117.00p | Uncrossing Trade |
16:35:01 - 30-May-25 |
| Sell* | 368 | 116.50p | SI Trade |
16:25:12 - 30-May-25 |
| Buy* | 68 | 117.50p | SI Trade |
16:18:08 - 30-May-25 |
| Sell* | 50 | 116.50p | SI Trade |
16:12:17 - 30-May-25 |
| Sell* | 2,500 | 116.73p | Ordinary |
15:56:56 - 30-May-25 |
| Sell* | 565 | 117.50p | Automatic Execution |
15:53:59 - 30-May-25 |
| Buy* | 635 | 117.50p | Automatic Execution |
15:53:59 - 30-May-25 |
| Buy* | 717 | 117.00p | Automatic Execution |
15:33:31 - 30-May-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Launch of up to £4 million share buyback programme |
| 13th May 2025 3:29 pm | RNS | Results of Annual General Meeting |
| 13th May 2025 7:00 am | RNS | AGM Trading Update |
| 17th Apr 2025 2:27 pm | RNS | Notice of AGM |
| 28th Mar 2025 9:29 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 8:34 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 7:00 am | RNS | Annual Results 2024 |
| 12th Feb 2025 7:00 am | RNS | Notice of Results |
| 13th Jan 2025 7:00 am | RNS | Acquisition of The Pitreavie Group Limited |
| 28th Nov 2024 7:00 am | RNS | Trading Update |