| Price | 78.00p on 01-09-2026 at 18:25:09 |
|---|---|
| Change | 1.00p 1.3% |
| Buy | 78.00p |
| Sell | 76.90p |
| Last Trade: | Buy 619.00 at 78.00p |
| Day's Volume: | 518,183 |
| Last Close: | 78.00p |
| Open: | 77.40p |
| ISIN: | GB0005518872 |
| Day's Range | 77.10p - 78.90p |
| 52wk Range: | 59.80p - 95.60p |
| Market Capitalisation: | £120.96m |
| VWAP: | 77.73665p |
| Shares in Issue: | 155.07m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 619 | 78.00p | Suspected BUY Trade |
16:41:33 - 01-Sep-26 |
| Sell* | 55,649 | 78.00p | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Buy* | 1,000 | 77.5375p | Ordinary |
16:19:47 - 01-Sep-26 |
| Sell* | 90 | 76.90p | SI Trade |
16:19:05 - 01-Sep-26 |
| Sell* | 90 | 77.00p | SI Trade |
16:18:51 - 01-Sep-26 |
| Buy* | 3 | 77.00p | SI Trade |
16:18:37 - 01-Sep-26 |
| Buy* | 2 | 77.60p | SI Trade |
16:15:55 - 01-Sep-26 |
| Unknown* | 1 | 77.50p | SI Trade |
16:15:55 - 01-Sep-26 |
| Buy* | 965 | 77.50p | SI Trade |
16:15:00 - 01-Sep-26 |
| Sell* | 965 | 77.40p | SI Trade |
16:15:00 - 01-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
