UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 84.50p on 13-11-2026 at 16:18:10 |
|---|---|
| Change | 0.50p 0.6% |
| Buy | 84.00p |
| Sell | 80.50p |
| Last Trade: | Buy 15,263.00 at 84.50p |
| Day's Volume: | 112,744 |
| Last Close: | 84.00p |
| Open: | 80.00p |
| ISIN: | GB0005518872 |
| Day's Range | 80.00p - 84.50p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £129.68m |
| VWAP: | 83.85656p |
| Shares in Issue: | 153.47m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,263 | 84.50p | Ordinary |
15:22:39 - 13-Nov-26 |
| Buy* | 11,370 | 84.50p | Automatic Execution |
15:22:24 - 13-Nov-26 |
| Sell* | 2 | 83.30p | SI Trade |
15:13:13 - 13-Nov-26 |
| Buy* | 21,630 | 84.50p | Automatic Execution |
15:13:13 - 13-Nov-26 |
| Buy* | 1,500 | 84.40p | Automatic Execution |
15:13:13 - 13-Nov-26 |
| Buy* | 606 | 84.30p | Automatic Execution |
15:13:13 - 13-Nov-26 |
| Buy* | 1,264 | 84.30p | Automatic Execution |
15:13:13 - 13-Nov-26 |
| Buy* | 19,500 | 84.28p | Ordinary |
15:12:52 - 13-Nov-26 |
| Buy* | 4,224 | 84.20p | Automatic Execution |
15:12:07 - 13-Nov-26 |
| Buy* | 661 | 84.20p | Automatic Execution |
15:12:07 - 13-Nov-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | MFN | Macfarlane Group: Transaction in Own Shares |
| 4th Nov 2026 12:02 pm | MFN | Macfarlane Group: Holding(s) in Company |
| 2nd Nov 2026 8:19 am | MFN | Macfarlane Group: Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |