UK earnings, trading statements calendar - next 7 days
20th Aug 2026 13:31
| Price | 71.50p on 21-08-2026 at 18:05:07 |
|---|---|
| Change | -1.40p -1.92% |
| Buy | 72.90p |
| Sell | 72.00p |
| Last Trade: | Sell 5,474.00 at 71.50p |
| Day's Volume: | 94,025 |
| Last Close: | 71.50p |
| Open: | 71.00p |
| ISIN: | GB0005518872 |
| Day's Range | 70.00p - 72.90p |
| 52wk Range: | 59.80p - 99.00p |
| Market Capitalisation: | £110.92m |
| VWAP: | 71.82535p |
| Shares in Issue: | 155.13m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,474 | 71.50p | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Sell* | 140 | 72.00p | SI Trade |
16:17:17 - 21-Aug-26 |
| Sell* | 1 | 72.00p | SI Trade |
16:17:17 - 21-Aug-26 |
| Buy* | 199 | 72.90p | Automatic Execution |
16:17:17 - 21-Aug-26 |
| Buy* | 13,535 | 72.65p | Ordinary |
16:13:46 - 21-Aug-26 |
| Buy* | 3,000 | 72.531p | Ordinary |
16:05:29 - 21-Aug-26 |
| Sell* | 13,000 | 72.00p | Ordinary |
15:13:18 - 21-Aug-26 |
| Sell* | 3,000 | 72.00p | Automatic Execution |
14:43:17 - 21-Aug-26 |
| Sell* | 36,177 | 71.625p | Ordinary |
14:35:09 - 21-Aug-26 |
| Sell* | 15 | 71.00p | SI Trade |
13:26:11 - 21-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Defined benefit pension scheme buy-in |