UK dividends calendar - next 7 days
5th Jun 2026 13:12
| Price | 63.00p on 01-07-2026 at 18:35:10 |
|---|---|
| Change | -0.10p -0.16% |
| Buy | 64.10p |
| Sell | 63.10p |
| Last Trade: | Sell 11,251.00 at 63.00p |
| Day's Volume: | 123,404 |
| Last Close: | 63.00p |
| Open: | 65.90p |
| ISIN: | GB0005518872 |
| Day's Range | 63.00p - 65.90p |
| 52wk Range: | 59.80p - 120.00p |
| Market Capitalisation: | £97.97m |
| VWAP: | 64.47258p |
| Shares in Issue: | 155.51m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,251 | 63.00p | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Sell* | 664 | 63.50p | Automatic Execution |
16:28:09 - 01-Jul-26 |
| Sell* | 101 | 63.60p | Automatic Execution |
16:28:09 - 01-Jul-26 |
| Sell* | 9 | 63.20p | Automatic Execution |
16:26:19 - 01-Jul-26 |
| Sell* | 1 | 63.20p | SI Trade |
16:25:00 - 01-Jul-26 |
| Sell* | 430 | 63.70p | Automatic Execution |
16:17:01 - 01-Jul-26 |
| Sell* | 4 | 63.70p | Automatic Execution |
16:15:24 - 01-Jul-26 |
| Sell* | 10 | 63.70p | Automatic Execution |
16:15:24 - 01-Jul-26 |
| Sell* | 2 | 63.70p | Automatic Execution |
16:15:24 - 01-Jul-26 |
| Buy* | 33 | 64.00p | SI Trade |
16:13:11 - 01-Jul-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Defined benefit pension scheme buy-in |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 3:30 pm | RNS | Extension of Share Buyback Programme |
| 12th May 2026 3:28 pm | RNS | Result of AGM |