UK earnings, trading statements calendar - next 7 days
20th Aug 2026 13:31
| Price | 75.00p on 26-08-2026 at 14:13:50 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Buy 1,738.00 at 75.00p |
| Day's Volume: | 78,621 |
| Last Close: | 74.90p |
| Open: | 75.00p |
| ISIN: | GB0005518872 |
| Day's Range | 74.50p - 75.00p |
| 52wk Range: | 59.80p - 99.00p |
| Market Capitalisation: | £116.30m |
| VWAP: | 74.55275p |
| Shares in Issue: | 155.07m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,738 | 75.00p | Automatic Execution |
14:45:26 - 26-Aug-26 |
| Buy* | 725 | 74.90p | Automatic Execution |
14:43:29 - 26-Aug-26 |
| Buy* | 1,217 | 74.90p | Automatic Execution |
14:43:29 - 26-Aug-26 |
| Buy* | 2,078 | 75.00p | Automatic Execution |
14:30:03 - 26-Aug-26 |
| Buy* | 5,974 | 74.50p | Automatic Execution |
14:26:51 - 26-Aug-26 |
| Buy* | 2,060 | 74.50p | Automatic Execution |
14:26:51 - 26-Aug-26 |
| Buy* | 2,313 | 75.00p | Automatic Execution |
14:12:16 - 26-Aug-26 |
| Buy* | 4,562 | 74.50p | Automatic Execution |
14:12:16 - 26-Aug-26 |
| Buy* | 93 | 74.50p | Automatic Execution |
14:12:16 - 26-Aug-26 |
| Buy* | 1 | 74.50p | Automatic Execution |
13:55:04 - 26-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |