UK dividends calendar - next 7 days
6th Jun 2025 16:08
| Price | 119.50p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 3.50p 3.02% |
| Buy | 116.50p |
| Sell | 114.50p |
| Buy / Sell MACF Shares | |
| Last Trade: | Buy 304,799.00 at 119.50p |
| Day's Volume: | 494,335 |
| Last Close: | 119.50p |
| Open: | 116.00p |
| ISIN: | GB0005518872 |
| Day's Range | 114.50p - 119.50p |
| 52wk Range: | 93.60p - 131.00p |
| Market Capitalisation: | £190m |
| VWAP: | 118.10377p |
| Shares in Issue: | 159m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304,799 | 119.50p | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Buy* | 9,000 | 115.80p | Ordinary |
16:29:58 - 20-Jun-25 |
| Buy* | 8,133 | 115.50p | SI Trade |
16:28:30 - 20-Jun-25 |
| Buy* | 586 | 115.50p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Sell* | 256 | 114.50p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Sell* | 494 | 114.50p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Sell* | 1,035 | 114.50p | SI Trade |
16:26:55 - 20-Jun-25 |
| Sell* | 280 | 114.50p | SI Trade |
16:26:55 - 20-Jun-25 |
| Buy* | 6,000 | 115.80p | Ordinary |
16:21:04 - 20-Jun-25 |
| Unknown* | 1,891 | 115.50p | SI Trade |
16:20:30 - 20-Jun-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |