UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 81.80p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | -1.70p -2.04% |
| Buy | 83.00p |
| Sell | 82.00p |
| Last Trade: | Sell 9,860.00 at 81.80p |
| Day's Volume: | 98,294 |
| Last Close: | 81.80p |
| Open: | 81.50p |
| ISIN: | GB0005518872 |
| Day's Range | 81.50p - 83.00p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £125.54m |
| VWAP: | 81.55216p |
| Shares in Issue: | 153.47m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,860 | 81.80p | Uncrossing Trade |
16:35:06 - 30-Oct-26 |
| Buy* | 14 | 83.00p | SI Trade |
16:28:00 - 30-Oct-26 |
| Sell* | 340 | 82.00p | SI Trade |
16:28:00 - 30-Oct-26 |
| Sell* | 2,806 | 82.10p | Ordinary |
15:22:56 - 30-Oct-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
15:21:05 - 30-Oct-26 |
| Buy* | 59 | 83.00p | SI Trade |
13:44:29 - 30-Oct-26 |
| Buy* | 49,537 | 81.39p | Ordinary |
12:34:13 - 30-Oct-26 |
| Sell* | 4,000 | 80.926p | Ordinary |
11:32:59 - 30-Oct-26 |
| Buy* | 500 | 81.878p | Ordinary |
11:16:31 - 30-Oct-26 |
| Buy* | 2,000 | 81.878p | Ordinary |
10:38:54 - 30-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |