LONDON BROKER RATINGS: Berenberg and RBC cut Beazley
3rd Mar 2026 09:52
(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More
| Price | 67.80p on 20-04-2026 at 12:20:11 |
|---|---|
| Change | 0.50p 0.74% |
| Buy | 69.60p |
| Sell | 68.90p |
| Last Trade: | Buy 12,500.00 at 69.52p |
| Day's Volume: | 37,447 |
| Last Close: | 67.30p |
| Open: | 70.60p |
| ISIN: | GB0005518872 |
| Day's Range | 67.80p - 70.60p |
| 52wk Range: | 59.80p - 122.00p |
| Market Capitalisation: | £105.81m |
| VWAP: | 68.8593p |
| Shares in Issue: | 156.05m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 69.52p | Ordinary |
11:41:54 - 20-Apr-26 |
| Sell* | 4 | 68.80p | SI Trade |
10:32:20 - 20-Apr-26 |
| Sell* | 1,100 | 69.096p | Ordinary |
09:54:52 - 20-Apr-26 |
| Buy* | 5 | 69.50p | SI Trade |
09:03:33 - 20-Apr-26 |
| Sell* | 1,597 | 67.80p | Automatic Execution |
09:00:23 - 20-Apr-26 |
| Sell* | 541 | 67.80p | Automatic Execution |
09:00:23 - 20-Apr-26 |
| Buy* | 5,000 | 68.925p | Ordinary |
08:59:15 - 20-Apr-26 |
| Sell* | 3,093 | 68.325p | Ordinary |
08:54:20 - 20-Apr-26 |
| Sell* | 9,000 | 68.395p | Ordinary |
08:33:00 - 20-Apr-26 |
| Buy* | 2,500 | 68.82p | Ordinary |
08:30:24 - 20-Apr-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:40 am | RNS | Director/PDMR Shareholdings |
| 26th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |