| Price | 95.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.80 |
| Sell | 95.00 |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 244 at 95.00p |
| Day's Volume: | 104,802 |
| Last Close: | 95.00p |
| Open: | 97.80p |
| ISIN: | GB0005518872 |
| Day's Range | 95.00p - 97.80p |
| 52wk Range: | 68.00p - 109.50p |
| Market Capitalisation: | £150m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 95.00 | Automatic Execution | 13:10:08 - 06-Dec-19 |
| Sell* | 6 | 95.00 | Automatic Execution | 12:09:45 - 06-Dec-19 |
| Buy* | 11,601 | 97.80 | Automatic Execution | 11:59:59 - 06-Dec-19 |
| Buy* | 1,500 | 96.50 | Ordinary | 10:59:57 - 06-Dec-19 |
| Sell* | 90,973 | 94.857 | Ordinary | 08:18:45 - 06-Dec-19 |
| Sell* | 478 | 95.56 | Ordinary | 08:00:26 - 06-Dec-19 |
| Sell* | 45,000 | 95.00 | Ordinary Delayed publication | 14:08:57 - 05-Dec-19 |
| Sell* | 45,000 | 95.00 | Ordinary Delayed publication | 14:08:51 - 05-Dec-19 |
| Sell* | 90,973 | 94.858 | Ordinary | 14:12:53 - 05-Dec-19 |
| Buy* | 500 | 96.96 | Ordinary | 10:18:05 - 05-Dec-19 |
Share Price History for Macfarlane Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 98.00 | 98.00 | 98.00 | 95.80 | |
| 4th Dec 2019 (Wed) | 95.00 | 97.80 | 95.00 | 95.80 | |
| 3rd Dec 2019 (Tue) | 95.00 | 95.00 | 95.00 | 95.60 | |
| 2nd Dec 2019 (Mon) | 95.70 | 0.00 | 0.00 | 95.70 | |
| 29th Nov 2019 (Fri) | 95.70 | 0.00 | 0.00 | 95.70 | |
| 28th Nov 2019 (Thu) | 98.00 | 0.00 | 0.00 | 95.70 | |
| 27th Nov 2019 (Wed) | 98.00 | 98.00 | 95.00 | 95.70 | |
| 26th Nov 2019 (Tue) | 95.00 | 95.00 | 95.00 | 95.70 | |
| 25th Nov 2019 (Mon) | 95.00 | 95.00 | 95.00 | 95.70 | |
| 22nd Nov 2019 (Fri) | 95.00 | 97.80 | 95.00 | 95.70 | |
| 21st Nov 2019 (Thu) | 96.00 | 96.00 | 95.00 | 95.70 | |
| 20th Nov 2019 (Wed) | 94.00 | 95.00 | 94.00 | 95.70 | |
| 19th Nov 2019 (Tue) | 94.40 | 94.40 | 94.40 | 95.00 | |
| 18th Nov 2019 (Mon) | 94.40 | 94.40 | 94.40 | 95.00 | |
| 15th Nov 2019 (Fri) | 94.40 | 94.40 | 94.40 | 95.10 | |
| 14th Nov 2019 (Thu) | 94.40 | 96.00 | 94.40 | 95.20 | |
| 13th Nov 2019 (Wed) | 94.00 | 94.00 | 94.00 | 94.80 | |
| 12th Nov 2019 (Tue) | 94.00 | 94.00 | 94.00 | 94.80 | |
| 11th Nov 2019 (Mon) | 95.20 | 95.20 | 93.60 | 94.70 | |
| 8th Nov 2019 (Fri) | 96.00 | 96.00 | 96.00 | 96.30 | |
| 7th Nov 2019 (Thu) | 97.20 | 100.50 | 97.00 | 97.00 | |
