UK dividends calendar - next 7 days
2nd Oct 2025 13:38
| Price | 88.00p on 17-10-2025 at 18:15:05 |
|---|---|
| Change | -1.00p -1.12% |
| Buy | 91.80p |
| Sell | 88.20p |
| Last Trade: | Sell 9,949.00 at 88.00p |
| Day's Volume: | 193,527 |
| Last Close: | 88.00p |
| Open: | 89.00p |
| ISIN: | GB0005518872 |
| Day's Range | 88.00p - 89.00p |
| 52wk Range: | 88.00p - 122.00p |
| Market Capitalisation: | £139.01m |
| VWAP: | 88.47192p |
| Shares in Issue: | 157.97m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,949 | 88.00p | Uncrossing Trade |
16:35:12 - 17-Oct-25 |
| Sell* | 17 | 88.00p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 10 | 88.00p | Automatic Execution |
16:29:35 - 17-Oct-25 |
| Sell* | 8 | 88.00p | Automatic Execution |
16:29:22 - 17-Oct-25 |
| Sell* | 10 | 88.00p | Automatic Execution |
16:29:22 - 17-Oct-25 |
| Sell* | 31 | 88.00p | Automatic Execution |
16:28:49 - 17-Oct-25 |
| Sell* | 93 | 88.00p | Automatic Execution |
16:25:56 - 17-Oct-25 |
| Sell* | 24 | 88.00p | Automatic Execution |
16:25:54 - 17-Oct-25 |
| Sell* | 2 | 88.00p | Automatic Execution |
16:25:54 - 17-Oct-25 |
| Unknown* | 16,727 | 88.20p | Ordinary |
16:24:58 - 17-Oct-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |