UK dividends calendar - next 7 days
5th Jun 2026 13:12
| Price | 71.70p on 05-08-2026 at 07:15:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.30p |
| Sell | 71.60p |
| Last Trade: | Buy 4.00 at 72.30p |
| Day's Volume: | 6,153 |
| Last Close: | 71.70p |
| Open: | 71.70p |
| ISIN: | GB0005518872 |
| Day's Range | 71.70p - 71.70p |
| 52wk Range: | 59.80p - 100.50p |
| Market Capitalisation: | £111.36m |
| VWAP: | 72.30191p |
| Shares in Issue: | 155.31m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 72.30p | SI Trade |
08:15:04 - 05-Aug-26 |
| Buy* | 6,129 | 72.305p | Ordinary |
08:03:51 - 05-Aug-26 |
| Buy* | 1 | 72.40p | SI Trade |
08:02:41 - 05-Aug-26 |
| Sell* | 12 | 71.30p | SI Trade |
08:00:34 - 05-Aug-26 |
| Sell* | 7 | 71.30p | SI Trade |
08:00:34 - 05-Aug-26 |
| Sell* | 13,292 | 71.70p | Uncrossing Trade |
16:35:11 - 04-Aug-26 |
| Sell* | 47 | 71.60p | Automatic Execution |
16:29:58 - 04-Aug-26 |
| Buy* | 200 | 73.00p | Automatic Execution |
16:29:30 - 04-Aug-26 |
| Buy* | 1 | 72.80p | SI Trade |
16:25:00 - 04-Aug-26 |
| Sell* | 95 | 71.90p | Automatic Execution |
16:07:59 - 04-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Defined benefit pension scheme buy-in |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |