| Price | 99.00p on 28-08-2025 at 18:35:05 |
|---|---|
| Change | 3.80p 3.99% |
| Buy | 99.00p |
| Sell | 98.60p |
| Last Trade: | Buy 10,452.00 at 99.00p |
| Day's Volume: | 121,031 |
| Last Close: | 99.00p |
| Open: | 95.00p |
| ISIN: | GB0005518872 |
| Day's Range | 95.00p - 99.00p |
| 52wk Range: | 93.60p - 122.00p |
| Market Capitalisation: | £156.74m |
| VWAP: | 96.8746p |
| Shares in Issue: | 158.33m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,452 | 99.00p | Suspected BUY Trade |
16:35:20 - 28-Aug-25 |
| Sell* | 10,000 | 98.60p | Ordinary |
16:29:32 - 28-Aug-25 |
| Buy* | 2 | 99.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 750 | 99.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 88 | 99.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 86 | 99.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 2 | 99.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Unknown* | 47 | 98.40p | OTC Trade |
16:26:18 - 28-Aug-25 |
| Sell* | 47 | 98.40p | SI Trade |
16:26:18 - 28-Aug-25 |
| Buy* | 38 | 99.00p | Automatic Execution |
16:26:07 - 28-Aug-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 12:46 pm | RNS | Holding(s) in Company |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
