Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macfarlane Grp. (MACF)

Price 108.00p on 21-02-2025 at 17:30:02
Change 1.50p 1.41%
Buy 108.00p
Sell 107.00p
Buy / Sell MACF Shares
Last Trade: Unknown 142,837.00 at 107.00p
Day's Volume: 479,812
Last Close: 108.00p
Open: 108.50p
ISIN: GB0005518872
Day's Range 106.50p - 108.50p
52wk Range: 102.00p - 147.00p
Market Capitalisation: £172m
VWAP: 107.02527p
Shares in Issue: 160m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142,837 107.00p Negotiated Trade
13:22:50 - 21-Feb-25
Buy* 16,676 108.00p Suspected BUY Trade
16:35:00 - 21-Feb-25
Buy* 431 107.50p Automatic Execution
16:29:30 - 21-Feb-25
Sell* 442 107.00p Automatic Execution
16:28:22 - 21-Feb-25
Sell* 1,376 107.00p Automatic Execution
15:56:01 - 21-Feb-25
Sell* 325 107.11p Ordinary
15:45:45 - 21-Feb-25
Buy* 319 107.30p Ordinary
15:45:44 - 21-Feb-25
Sell* 5,378 107.00p Automatic Execution
15:42:20 - 21-Feb-25
Sell* 442 107.00p Automatic Execution
15:42:20 - 21-Feb-25
Sell* 442 107.00p Automatic Execution
15:03:05 - 21-Feb-25

Share Price History for Macfarlane Grp.

Time period:
to
Date Open High Low Close Volume

Share News for Macfarlane Grp.

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Macfarlane buys packaging manufacturer Pitreavie for GBP18 million

13th Jan 2025 12:10

(Alliance News) - Macfarlane Group PLC on Monday said it has acquired protective packaging manufacturer Pitreavie Group Ltd for up to GBP18.0 million. Read More

IN BRIEF: Macfarlane says sales down but well-placed for macro upturn

28th Nov 2024 18:28

Macfarlane Group PLC - Glasgow, Scotland-based packaging company - Expects a 2024 outturn "broadly in line with its full year expectations". Revenue in the 10 months to October 31 is down 4% on-year, "with continued challenging market conditions resulting in weaker volumes and lower pricing impacting most sectors". "These impacts are being offset by improved new business performance, effective management of pricing and costs and the completion of two acquisitions during the period, both of which are performing well," it adds. Continues to progress its "strong acquisitions pipeline", and highlights a strong balance sheet and cash generation, supported by a GBP35 million bank facility, which "underpin" the group's strategy. Macfarlane explains it expects an increase in employers' national insurance rates and the national minimum wage announced in last month's budget to up yearly costs by GBP1.5 million from April. "Mitigation actions are currently being reviewed to minimise the impact," Macfarlane says. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil slumps on cash flow outlook cut

28th Nov 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered