| Price | 86.20on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.40 -0.46% |
| Buy | 87.60 |
| Sell | 85.20 |
| Buy / Sell MACF Shares | |
| Last Trade: | Sell 300 at 85.662p |
| Day's Volume: | 91,531 |
| Last Close: | 86.80p |
| Open: | 85.20p |
| ISIN: | GB0005518872 |
| Day's Range | 85.20p - 88.00p |
| 52wk Range: | 61.00p - 115.50p |
| Market Capitalisation: | £136m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Industrials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 85.662 | Ordinary | 15:33:02 - 07-Aug-20 |
| Sell* | 4,000 | 86.20 | Automatic Execution | 15:31:52 - 07-Aug-20 |
| Buy* | 2,051 | 86.718 | Ordinary | 15:31:39 - 07-Aug-20 |
| Buy* | 864 | 86.718 | Ordinary | 13:41:03 - 07-Aug-20 |
| Sell* | 5,000 | 85.66 | Ordinary | 12:41:46 - 07-Aug-20 |
| Sell* | 32,764 | 85.00 | Ordinary Delayed publication | 09:39:13 - 07-Aug-20 |
| Buy* | 22,916 | 86.80 | Ordinary | 10:32:55 - 07-Aug-20 |
| Buy* | 5,000 | 86.80 | Ordinary | 09:39:36 - 07-Aug-20 |
| Buy* | 1 | 88.00 | Automatic Execution | 09:39:35 - 07-Aug-20 |
| Sell* | 5,474 | 85.20 | Automatic Execution | 09:39:35 - 07-Aug-20 |
Share Price History for Macfarlane Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 87.80 | 0.00 | 0.00 | 86.80 | |
| 5th Aug 2020 (Wed) | 87.00 | 88.20 | 87.00 | 87.30 | |
| 4th Aug 2020 (Tue) | 89.40 | 90.00 | 89.40 | 88.40 | |
| 3rd Aug 2020 (Mon) | 89.00 | 89.60 | 89.00 | 88.40 | |
| 31st Jul 2020 (Fri) | 89.00 | 89.00 | 88.00 | 88.10 | |
| 30th Jul 2020 (Thu) | 88.00 | 90.80 | 87.00 | 86.60 | |
| 29th Jul 2020 (Wed) | 87.00 | 87.00 | 86.00 | 86.60 | |
| 28th Jul 2020 (Tue) | 84.80 | 86.80 | 83.20 | 86.10 | |
| 27th Jul 2020 (Mon) | 82.90 | 0.00 | 0.00 | 83.40 | |
| 24th Jul 2020 (Fri) | 85.00 | 85.00 | 85.00 | 82.90 | |
| 23rd Jul 2020 (Thu) | 82.80 | 84.80 | 82.80 | 83.70 | |
| 22nd Jul 2020 (Wed) | 82.00 | 84.00 | 82.00 | 82.50 | |
| 21st Jul 2020 (Tue) | 80.20 | 81.60 | 80.20 | 81.30 | |
| 20th Jul 2020 (Mon) | 79.60 | 80.60 | 79.60 | 79.10 | |
| 17th Jul 2020 (Fri) | 78.60 | 79.40 | 78.60 | 79.10 | |
| 16th Jul 2020 (Thu) | 78.80 | 79.40 | 77.40 | 78.60 | |
| 15th Jul 2020 (Wed) | 79.00 | 79.60 | 78.00 | 78.70 | |
| 14th Jul 2020 (Tue) | 80.00 | 0.00 | 0.00 | 79.80 | |
| 13th Jul 2020 (Mon) | 77.60 | 80.00 | 77.60 | 79.50 | |
| 10th Jul 2020 (Fri) | 76.40 | 0.00 | 0.00 | 77.10 | |
| 9th Jul 2020 (Thu) | 76.00 | 0.00 | 0.00 | 76.40 | |
News - Monday, July 06, 2020
Packaging and labeling company Macfarlane said its second-quarter revenue hadn't......
News - Monday, March 30, 2020
Packaging and labeling company Macfarlane scrapped its final dividend amid expec......
