UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 78.20p on 04-09-2026 at 18:35:09 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 78.80p |
| Sell | 78.20p |
| Last Trade: | Sell 1,507.00 at 78.20p |
| Day's Volume: | 328,254 |
| Last Close: | 78.20p |
| Open: | 78.70p |
| ISIN: | GB0005518872 |
| Day's Range | 78.20p - 80.00p |
| 52wk Range: | 59.80p - 94.80p |
| Market Capitalisation: | £121.12m |
| VWAP: | 79.19611p |
| Shares in Issue: | 154.88m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,507 | 78.20p | Uncrossing Trade |
16:35:04 - 04-Sep-26 |
| Buy* | 7,571 | 78.794p | Ordinary |
16:24:53 - 04-Sep-26 |
| Sell* | 3,630 | 78.20p | Automatic Execution |
16:23:53 - 04-Sep-26 |
| Buy* | 2,043 | 78.695p | Ordinary |
16:15:47 - 04-Sep-26 |
| Buy* | 1,006 | 78.57p | Ordinary |
16:13:27 - 04-Sep-26 |
| Sell* | 500 | 78.3604p | Ordinary |
16:07:40 - 04-Sep-26 |
| Sell* | 988 | 78.20p | Automatic Execution |
15:51:00 - 04-Sep-26 |
| Buy* | 75 | 78.80p | SI Trade |
15:40:08 - 04-Sep-26 |
| Buy* | 9 | 78.80p | SI Trade |
15:25:16 - 04-Sep-26 |
| Sell* | 12,800 | 78.70p | Automatic Execution |
15:25:16 - 04-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |