UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 80.10p on 04-11-2026 at 14:55:11 |
|---|---|
| Change | -0.70p -0.87% |
| Buy | 81.90p |
| Sell | 80.10p |
| Last Trade: | Sell 1.00 at 80.10p |
| Day's Volume: | 6,567 |
| Last Close: | 80.80p |
| Open: | 80.10p |
| ISIN: | GB0005518872 |
| Day's Range | 80.10p - 80.10p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £122.93m |
| VWAP: | 80.46378p |
| Shares in Issue: | 153.47m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 80.10p | SI Trade |
13:03:18 - 04-Nov-26 |
| Sell* | 1,365 | 80.10p | Automatic Execution |
13:03:18 - 04-Nov-26 |
| Sell* | 3,203 | 80.73p | Ordinary |
12:44:12 - 04-Nov-26 |
| Sell* | 59 | 79.50p | SI Trade |
11:55:29 - 04-Nov-26 |
| Sell* | 1,331 | 80.059p | Negotiated Trade |
10:56:24 - 04-Nov-26 |
| Buy* | 487 | 81.284p | Ordinary |
09:33:20 - 04-Nov-26 |
| Sell* | 119 | 79.10p | SI Trade |
08:03:30 - 04-Nov-26 |
| Buy* | 2 | 81.80p | SI Trade |
08:03:30 - 04-Nov-26 |
| Sell* | 8,685 | 80.80p | Uncrossing Trade |
16:35:08 - 03-Nov-26 |
| Sell* | 185 | 79.60p | SI Trade |
16:05:33 - 03-Nov-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 8:19 am | MFN | Macfarlane Group: Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |