LONDON BROKER RATINGS: Berenberg and RBC cut Beazley
3rd Mar 2026 09:52
(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More
| Price | 63.00p on 30-04-2026 at 18:40:08 |
|---|---|
| Change | 3.00p 5% |
| Buy | 63.40p |
| Sell | 62.70p |
| Last Trade: | Buy 12,019.00 at 63.00p |
| Day's Volume: | 3,685,329 |
| Last Close: | 63.00p |
| Open: | 59.80p |
| ISIN: | GB0005518872 |
| Day's Range | 59.80p - 63.00p |
| 52wk Range: | 59.80p - 122.00p |
| Market Capitalisation: | £98.27m |
| VWAP: | 61.15779p |
| Shares in Issue: | 155.98m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,019 | 63.00p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 1 | 62.90p | SI Trade |
16:28:28 - 30-Apr-26 |
| Buy* | 3 | 62.90p | SI Trade |
16:28:28 - 30-Apr-26 |
| Buy* | 184 | 62.90p | SI Trade |
16:20:36 - 30-Apr-26 |
| Buy* | 52 | 62.90p | SI Trade |
16:18:49 - 30-Apr-26 |
| Buy* | 3 | 62.90p | SI Trade |
15:58:12 - 30-Apr-26 |
| Buy* | 7,027 | 62.80p | Automatic Execution |
15:41:21 - 30-Apr-26 |
| Buy* | 430 | 62.62p | Ordinary |
15:23:38 - 30-Apr-26 |
| Unknown* | 850,000 | 62.50p | Negotiated Trade |
15:20:51 - 30-Apr-26 |
| Sell* | 6,000 | 62.10p | Ordinary |
15:15:02 - 30-Apr-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:40 am | RNS | Director/PDMR Shareholdings |
| 26th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |