UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 80.50p on 20-10-2026 at 09:55:10 |
|---|---|
| Change | 0.40p 0.5% |
| Buy | 80.50p |
| Sell | 80.00p |
| Last Trade: | Sell 1,530.00 at 80.15p |
| Day's Volume: | 11,855 |
| Last Close: | 80.10p |
| Open: | 80.50p |
| ISIN: | GB0005518872 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £124.15m |
| VWAP: | 79.95116p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | 80.15p | Ordinary |
10:48:18 - 20-Oct-26 |
| Buy* | 4,000 | 80.28p | Ordinary |
09:35:56 - 20-Oct-26 |
| Sell* | 6,000 | 79.66p | Ordinary |
09:15:28 - 20-Oct-26 |
| Buy* | 200 | 80.26p | Ordinary |
09:03:29 - 20-Oct-26 |
| Buy* | 3 | 80.50p | SI Trade |
08:40:28 - 20-Oct-26 |
| Sell* | 3 | 79.50p | SI Trade |
08:40:28 - 20-Oct-26 |
| Buy* | 24 | 80.50p | SI Trade |
08:40:28 - 20-Oct-26 |
| Buy* | 1 | 80.50p | SI Trade |
08:40:28 - 20-Oct-26 |
| Buy* | 93 | 80.50p | Automatic Execution |
08:40:28 - 20-Oct-26 |
| Buy* | 1 | 80.50p | Suspected BUY Trade |
08:00:04 - 20-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |