UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 82.00p on 14-10-2026 at 07:46:47 |
|---|---|
| Change | -0.50p -0.61% |
| Buy | 85.30p |
| Sell | 82.70p |
| Last Trade: | Sell 5.00 at 82.10p |
| Day's Volume: | 8,610 |
| Last Close: | 82.50p |
| Open: | 82.00p |
| ISIN: | GB0005518872 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 59.80p - 90.20p |
| Market Capitalisation: | £126.46m |
| VWAP: | 81.96702p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 82.10p | SI Trade |
08:24:59 - 14-Oct-26 |
| Sell* | 200 | 81.10p | SI Trade |
08:09:07 - 14-Oct-26 |
| Sell* | 300 | 81.60p | SI Trade |
08:03:34 - 14-Oct-26 |
| Buy* | 1 | 85.10p | SI Trade |
08:03:32 - 14-Oct-26 |
| Buy* | 4 | 85.10p | SI Trade |
08:03:32 - 14-Oct-26 |
| Buy* | 3,099 | 82.00p | Automatic Execution |
08:00:03 - 14-Oct-26 |
| Sell* | 4,996 | 82.00p | Automatic Execution |
08:00:03 - 14-Oct-26 |
| Sell* | 5 | 82.00p | Uncrossing Trade |
08:00:03 - 14-Oct-26 |
| Sell* | 6,868 | 82.50p | Uncrossing Trade |
16:35:07 - 13-Oct-26 |
| Sell* | 550 | 83.50p | Automatic Execution |
16:26:48 - 13-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |