UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 77.70p on 10-09-2026 at 18:35:09 |
|---|---|
| Change | -2.10p -2.63% |
| Buy | 79.00p |
| Sell | 78.50p |
| Last Trade: | Buy 30,000.00 at 77.85p |
| Day's Volume: | 157,997 |
| Last Close: | 77.70p |
| Open: | 79.90p |
| ISIN: | GB0005518872 |
| Day's Range | 77.00p - 79.90p |
| 52wk Range: | 59.80p - 94.80p |
| Market Capitalisation: | £120.34m |
| VWAP: | 78.34082p |
| Shares in Issue: | 154.88m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 77.85p | Ordinary |
16:44:23 - 10-Sep-26 |
| Sell* | 11,357 | 77.70p | Uncrossing Trade |
16:35:16 - 10-Sep-26 |
| Buy* | 84 | 78.70p | Automatic Execution |
16:24:00 - 10-Sep-26 |
| Sell* | 263 | 78.60p | Automatic Execution |
16:24:00 - 10-Sep-26 |
| Sell* | 642 | 78.60p | Automatic Execution |
16:24:00 - 10-Sep-26 |
| Sell* | 16,085 | 78.645p | Ordinary |
16:16:53 - 10-Sep-26 |
| Buy* | 426 | 78.80p | SI Trade |
15:53:54 - 10-Sep-26 |
| Buy* | 373 | 78.90p | SI Trade |
15:53:44 - 10-Sep-26 |
| Sell* | 417 | 78.50p | Automatic Execution |
15:53:44 - 10-Sep-26 |
| Buy* | 126 | 78.90p | SI Trade |
15:44:11 - 10-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |