UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 84.90p on 09-10-2026 at 18:05:09 |
|---|---|
| Change | 1.90p 2.29% |
| Buy | 85.00p |
| Sell | 83.60p |
| Last Trade: | Buy 18,539.00 at 84.90p |
| Day's Volume: | 174,337 |
| Last Close: | 84.90p |
| Open: | 85.00p |
| ISIN: | GB0005518872 |
| Day's Range | 83.40p - 85.00p |
| 52wk Range: | 59.80p - 93.60p |
| Market Capitalisation: | £130.93m |
| VWAP: | 84.66298p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,539 | 84.90p | Suspected BUY Trade |
16:35:02 - 09-Oct-26 |
| Buy* | 200 | 85.00p | SI Trade |
16:29:57 - 09-Oct-26 |
| Buy* | 94 | 84.90p | Automatic Execution |
16:22:24 - 09-Oct-26 |
| Buy* | 240 | 84.10p | Automatic Execution |
16:20:08 - 09-Oct-26 |
| Unknown* | 6,067 | 84.10p | OTC Trade |
16:11:30 - 09-Oct-26 |
| Buy* | 359 | 84.80p | Automatic Execution |
16:11:30 - 09-Oct-26 |
| Sell* | 516 | 83.50p | Automatic Execution |
16:10:40 - 09-Oct-26 |
| Buy* | 1,752 | 84.80p | Automatic Execution |
16:10:20 - 09-Oct-26 |
| Buy* | 18,520 | 84.80p | SI Trade |
15:58:01 - 09-Oct-26 |
| Unknown* | 18,520 | 84.80p | OTC Trade |
15:58:01 - 09-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |