UK dividends calendar - next 7 days
5th Jun 2026 13:12
| Price | 68.90p on 14-08-2026 at 10:37:16 |
|---|---|
| Change | -0.60p -0.86% |
| Buy | 70.80p |
| Sell | 68.90p |
| Last Trade: | Buy 1,000.00 at 70.325p |
| Day's Volume: | 11,876 |
| Last Close: | 69.50p |
| Open: | 68.80p |
| ISIN: | GB0005518872 |
| Day's Range | 68.80p - 68.90p |
| 52wk Range: | 59.80p - 99.00p |
| Market Capitalisation: | £106.93m |
| VWAP: | 69.47362p |
| Shares in Issue: | 155.19m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 70.325p | Ordinary |
11:37:14 - 14-Aug-26 |
| Sell* | 7,500 | 68.90p | SI Trade |
09:55:22 - 14-Aug-26 |
| Buy* | 3,263 | 70.475p | Ordinary |
08:37:22 - 14-Aug-26 |
| Sell* | 1 | 68.90p | Automatic Execution |
08:30:02 - 14-Aug-26 |
| Buy* | 99 | 71.20p | Ordinary |
08:29:43 - 14-Aug-26 |
| Buy* | 1 | 71.90p | SI Trade |
08:03:23 - 14-Aug-26 |
| Buy* | 6 | 71.90p | SI Trade |
08:03:23 - 14-Aug-26 |
| Sell* | 6 | 68.80p | Uncrossing Trade |
08:00:07 - 14-Aug-26 |
| Buy* | 9,150 | 69.50p | Suspected BUY Trade |
16:35:01 - 13-Aug-26 |
| Buy* | 23,775 | 70.85p | Ordinary |
16:29:12 - 13-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Defined benefit pension scheme buy-in |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |