UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 82.20p on 25-09-2026 at 18:35:09 |
|---|---|
| Change | 1.40p 1.73% |
| Buy | 83.00p |
| Sell | 81.40p |
| Last Trade: | Sell 23,388.00 at 82.20p |
| Day's Volume: | 220,378 |
| Last Close: | 82.20p |
| Open: | 81.00p |
| ISIN: | GB0005518872 |
| Day's Range | 81.00p - 83.00p |
| 52wk Range: | 59.80p - 93.60p |
| Market Capitalisation: | £126.85m |
| VWAP: | 82.23815p |
| Shares in Issue: | 154.31m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,388 | 82.20p | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Buy* | 125 | 83.00p | SI Trade |
16:27:32 - 25-Sep-26 |
| Sell* | 34 | 81.88p | Ordinary |
16:26:22 - 25-Sep-26 |
| Sell* | 420 | 82.20p | SI Trade |
16:25:00 - 25-Sep-26 |
| Buy* | 119 | 83.00p | SI Trade |
16:20:18 - 25-Sep-26 |
| Sell* | 864 | 82.20p | SI Trade |
16:18:00 - 25-Sep-26 |
| Sell* | 720 | 81.40p | Ordinary |
16:10:15 - 25-Sep-26 |
| Sell* | 255 | 81.60p | SI Trade |
16:01:07 - 25-Sep-26 |
| Buy* | 111 | 82.00p | Automatic Execution |
16:01:07 - 25-Sep-26 |
| Buy* | 2,607 | 82.00p | Automatic Execution |
16:01:07 - 25-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |