LONDON BROKER RATINGS: Jefferies raises GSK and AstraZeneca to 'buy'
27th Oct 2025 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 64.00p on 20-11-2025 at 16:33:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.80p |
| Sell | 64.60p |
| Last Trade: | Buy 782.00 at 63.88p |
| Day's Volume: | 203,776 |
| Last Close: | 64.00p |
| Open: | 64.40p |
| ISIN: | GB0005518872 |
| Day's Range | 63.80p - 65.00p |
| 52wk Range: | 63.20p - 122.00p |
| Market Capitalisation: | £100.52m |
| VWAP: | 64.32071p |
| Shares in Issue: | 157.06m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 782 | 63.88p | Ordinary |
16:26:06 - 20-Nov-25 |
| Buy* | 1,218 | 64.00p | Automatic Execution |
16:24:20 - 20-Nov-25 |
| Buy* | 5,938 | 64.00p | SI Trade |
16:23:56 - 20-Nov-25 |
| Buy* | 100 | 64.20p | SI Trade |
16:10:20 - 20-Nov-25 |
| Buy* | 425 | 64.20p | Automatic Execution |
16:02:44 - 20-Nov-25 |
| Buy* | 1,391 | 64.20p | Automatic Execution |
16:02:44 - 20-Nov-25 |
| Buy* | 6,343 | 64.00p | SI Trade |
15:57:41 - 20-Nov-25 |
| Buy* | 311 | 64.00p | SI Trade |
15:57:41 - 20-Nov-25 |
| Buy* | 200 | 63.88p | Ordinary |
15:56:06 - 20-Nov-25 |
| Buy* | 9 | 64.20p | SI Trade |
15:56:00 - 20-Nov-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 8:27 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 11:57 am | RNS | Holding(s) in Company |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 8:33 am | RNS | Holding(s) in Company |