Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macfarlane Grp. Share Price (MACF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 97.80
Sell 95.00
Buy / Sell MACF Shares
Sponsored Financial Content
Last Trade: Sell 244 at 95.00p
Day's Volume: 104,802
Last Close: 95.00p
Open: 97.80p
ISIN: GB0005518872
Day's Range 95.00p - 97.80p
52wk Range: 68.00p - 109.50p
Market Capitalisation: £150m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Macfarlane Grp. (MACF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24495.00Automatic Execution
13:10:08 - 06-Dec-19
Sell*695.00Automatic Execution
12:09:45 - 06-Dec-19
Buy*11,60197.80Automatic Execution
11:59:59 - 06-Dec-19
Buy*1,50096.50Ordinary
10:59:57 - 06-Dec-19
Sell*90,97394.857Ordinary
08:18:45 - 06-Dec-19
Sell*47895.56Ordinary
08:00:26 - 06-Dec-19
Sell*45,00095.00Ordinary
Delayed publication
14:08:57 - 05-Dec-19
Sell*45,00095.00Ordinary
Delayed publication
14:08:51 - 05-Dec-19
Sell*90,97394.858Ordinary
14:12:53 - 05-Dec-19
Buy*50096.96Ordinary
10:18:05 - 05-Dec-19

Share Price History for Macfarlane Grp.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)98.0098.0098.0095.80
4th Dec 2019 (Wed)95.0097.8095.0095.80
3rd Dec 2019 (Tue)95.0095.0095.0095.60
2nd Dec 2019 (Mon)95.700.000.0095.70
29th Nov 2019 (Fri)95.700.000.0095.70
28th Nov 2019 (Thu)98.000.000.0095.70
27th Nov 2019 (Wed)98.0098.0095.0095.70
26th Nov 2019 (Tue)95.0095.0095.0095.70
25th Nov 2019 (Mon)95.0095.0095.0095.70
22nd Nov 2019 (Fri)95.0097.8095.0095.70
21st Nov 2019 (Thu)96.0096.0095.0095.70
20th Nov 2019 (Wed)94.0095.0094.0095.70
19th Nov 2019 (Tue)94.4094.4094.4095.00
18th Nov 2019 (Mon)94.4094.4094.4095.00
15th Nov 2019 (Fri)94.4094.4094.4095.10
14th Nov 2019 (Thu)94.4096.0094.4095.20
13th Nov 2019 (Wed)94.0094.0094.0094.80
12th Nov 2019 (Tue)94.0094.0094.0094.80
11th Nov 2019 (Mon)95.2095.2093.6094.70
8th Nov 2019 (Fri)96.0096.0096.0096.30
7th Nov 2019 (Thu)97.20100.5097.0097.00

News about Macfarlane Grp. (MACF)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered