UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 80.00p on 26-10-2026 at 13:35:10 |
|---|---|
| Change | -0.30p -0.37% |
| Buy | 81.90p |
| Sell | 80.10p |
| Last Trade: | Sell 713.00 at 80.514p |
| Day's Volume: | 69,771 |
| Last Close: | 80.30p |
| Open: | 79.40p |
| ISIN: | GB0005518872 |
| Day's Range | 79.40p - 80.00p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £123.38m |
| VWAP: | 80.36315p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 713 | 80.514p | Ordinary |
12:52:09 - 26-Oct-26 |
| Buy* | 19,000 | 80.95p | Ordinary |
11:44:47 - 26-Oct-26 |
| Buy* | 12 | 81.80p | SI Trade |
10:38:46 - 26-Oct-26 |
| Sell* | 14 | 80.10p | SI Trade |
10:02:11 - 26-Oct-26 |
| Buy* | 607 | 81.29p | Ordinary |
09:03:49 - 26-Oct-26 |
| Buy* | 1 | 81.426p | Ordinary |
08:34:08 - 26-Oct-26 |
| Buy* | 297 | 81.34p | Suspected BUY Trade |
08:33:24 - 26-Oct-26 |
| Buy* | 12,000 | 81.90p | Ordinary |
08:30:47 - 26-Oct-26 |
| Buy* | 250 | 81.30p | SI Trade |
08:30:37 - 26-Oct-26 |
| Sell* | 1,072 | 80.03p | Ordinary |
08:03:33 - 26-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |