UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 81.00p on 16-10-2026 at 18:25:10 |
|---|---|
| Change | 0.60p 0.75% |
| Buy | 81.50p |
| Sell | 80.60p |
| Last Trade: | Buy 25,336.00 at 81.00p |
| Day's Volume: | 137,781 |
| Last Close: | 81.00p |
| Open: | 81.10p |
| ISIN: | GB0005518872 |
| Day's Range | 80.60p - 82.00p |
| 52wk Range: | 59.80p - 88.20p |
| Market Capitalisation: | £124.92m |
| VWAP: | 81.56089p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,336 | 81.00p | Suspected BUY Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 5,026 | 82.00p | Ordinary |
16:31:55 - 16-Oct-26 |
| Buy* | 416 | 81.10p | SI Trade |
16:29:59 - 16-Oct-26 |
| Buy* | 78 | 81.50p | Automatic Execution |
16:29:59 - 16-Oct-26 |
| Buy* | 707 | 81.40p | Automatic Execution |
16:29:37 - 16-Oct-26 |
| Buy* | 493 | 81.40p | Automatic Execution |
16:29:36 - 16-Oct-26 |
| Sell* | 719 | 80.60p | Automatic Execution |
16:28:00 - 16-Oct-26 |
| Sell* | 2,000 | 80.70p | Automatic Execution |
16:28:00 - 16-Oct-26 |
| Sell* | 1,590 | 80.60p | Automatic Execution |
16:18:21 - 16-Oct-26 |
| Sell* | 519 | 80.71p | Ordinary |
16:15:10 - 16-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |