UK dividends calendar - next 7 days
1st Oct 2026 12:05
| Price | 81.40p on 23-10-2026 at 13:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.40p |
| Sell | 80.50p |
| Last Trade: | Buy 46,859.00 at 81.20p |
| Day's Volume: | 58,393 |
| Last Close: | 81.40p |
| Open: | 82.00p |
| ISIN: | GB0005518872 |
| Day's Range | 81.40p - 82.00p |
| 52wk Range: | 59.80p - 85.30p |
| Market Capitalisation: | £125.53m |
| VWAP: | 81.21347p |
| Shares in Issue: | 154.22m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,859 | 81.20p | Ordinary |
13:56:10 - 23-Oct-26 |
| Buy* | 1,405 | 81.40p | Automatic Execution |
13:38:52 - 23-Oct-26 |
| Buy* | 100 | 81.202p | Ordinary |
13:22:01 - 23-Oct-26 |
| Buy* | 1 | 81.40p | SI Trade |
12:35:44 - 23-Oct-26 |
| Sell* | 2 | 80.50p | SI Trade |
12:35:44 - 23-Oct-26 |
| Buy* | 9 | 81.40p | SI Trade |
10:53:59 - 23-Oct-26 |
| Buy* | 15 | 81.40p | SI Trade |
10:53:59 - 23-Oct-26 |
| Unknown* | 10,000 | 81.25p | Ordinary |
10:31:45 - 23-Oct-26 |
| Buy* | 2 | 82.00p | Suspected BUY Trade |
08:00:04 - 23-Oct-26 |
| Buy* | 10,288 | 81.40p | Suspected BUY Trade |
16:35:14 - 22-Oct-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Launch of share buyback programme |
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |