UK dividends calendar - next 7 days
4th Sep 2025 14:27
| Price | 94.20p on 15-09-2025 at 17:55:04 |
|---|---|
| Change | 0.80p 0.86% |
| Buy | 94.60p |
| Sell | 94.00p |
| Last Trade: | Sell 20,604.00 at 94.20p |
| Day's Volume: | 142,897 |
| Last Close: | 94.20p |
| Open: | 93.80p |
| ISIN: | GB0005518872 |
| Day's Range | 93.00p - 94.60p |
| 52wk Range: | 92.40p - 122.00p |
| Market Capitalisation: | £149.12m |
| VWAP: | 94.05276p |
| Shares in Issue: | 158.30m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,604 | 94.20p | Uncrossing Trade |
16:35:05 - 15-Sep-25 |
| Sell* | 1,374 | 94.00p | Automatic Execution |
16:24:06 - 15-Sep-25 |
| Sell* | 52 | 94.098p | Negotiated Trade |
16:04:27 - 15-Sep-25 |
| Sell* | 12,000 | 94.00p | Ordinary |
16:01:42 - 15-Sep-25 |
| Buy* | 500 | 94.326p | Suspected BUY Trade |
16:01:14 - 15-Sep-25 |
| Buy* | 353 | 94.60p | Automatic Execution |
15:55:53 - 15-Sep-25 |
| Sell* | 5 | 94.40p | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Buy* | 160 | 94.40p | Automatic Execution |
15:55:42 - 15-Sep-25 |
| Sell* | 12,500 | 94.04p | Ordinary |
15:47:05 - 15-Sep-25 |
| Buy* | 12 | 94.374p | Suspected BUY Trade |
15:27:29 - 15-Sep-25 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 12:46 pm | RNS | Holding(s) in Company |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |