| Price | 77.00p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | 2.80p 3.77% |
| Buy | 77.00p |
| Sell | 76.30p |
| Last Trade: | Buy 61,266.00 at 77.00p |
| Day's Volume: | 822,527 |
| Last Close: | 77.00p |
| Open: | 76.50p |
| ISIN: | GB0005518872 |
| Day's Range | 72.10p - 80.00p |
| 52wk Range: | 59.80p - 96.00p |
| Market Capitalisation: | £119.41m |
| VWAP: | 76.69792p |
| Shares in Issue: | 155.07m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,266 | 77.00p | Suspected BUY Trade |
16:35:29 - 28-Aug-26 |
| Buy* | 380 | 77.40p | Automatic Execution |
16:22:54 - 28-Aug-26 |
| Buy* | 45 | 77.40p | Automatic Execution |
16:21:02 - 28-Aug-26 |
| Buy* | 3,878 | 77.345p | Ordinary |
16:20:35 - 28-Aug-26 |
| Buy* | 5,550 | 77.00p | Automatic Execution |
16:20:29 - 28-Aug-26 |
| Sell* | 1,677 | 76.55p | Ordinary |
16:19:48 - 28-Aug-26 |
| Buy* | 239 | 77.00p | Automatic Execution |
16:14:19 - 28-Aug-26 |
| Buy* | 3,874 | 76.937p | Ordinary |
16:14:18 - 28-Aug-26 |
| Buy* | 1,000 | 76.937p | Ordinary |
16:13:21 - 28-Aug-26 |
| Unknown* | 25,000 | 76.6132p | SI Trade Negotiated Trade |
16:11:05 - 28-Aug-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
