| Price | 143.50p on 25-04-2024 at 10:27:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.50p |
| Sell | 143.50p |
| Buy / Sell MACF Shares | |
| Last Trade: | Buy 3,437.00 at 144.62p |
| Day's Volume: | 77,896 |
| Last Close: | 143.50p |
| Open: | 143.00p |
| ISIN: | GB0005518872 |
| Day's Range | 143.00p - 143.50p |
| 52wk Range: | 98.60p - 147.00p |
| Market Capitalisation: | £229m |
| VWAP: | 143.13168p |
| Shares in Issue: | 160m |
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,437 | 144.62p | Ordinary |
09:43:43 - 25-Apr-24 |
| Sell* | 22 | 143.50p | Automatic Execution |
09:15:45 - 25-Apr-24 |
| Buy* | 550 | 144.68p | Ordinary |
09:02:08 - 25-Apr-24 |
| Sell* | 24 | 143.00p | Automatic Execution |
08:52:00 - 25-Apr-24 |
| Buy* | 220 | 144.45p | Ordinary |
08:48:10 - 25-Apr-24 |
| Sell* | 13,890 | 143.00p | Automatic Execution |
08:38:54 - 25-Apr-24 |
| Sell* | 15,000 | 143.00p | Ordinary |
08:38:47 - 25-Apr-24 |
| Sell* | 1 | 143.00p | Automatic Execution |
08:38:32 - 25-Apr-24 |
| Sell* | 1,634 | 143.00p | Automatic Execution |
08:38:26 - 25-Apr-24 |
| Sell* | 1,549 | 143.00p | Automatic Execution |
08:38:21 - 25-Apr-24 |
