UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 78.30p on 16-09-2026 at 18:35:10 |
|---|---|
| Change | 2.80p 3.71% |
| Buy | 78.00p |
| Sell | 77.20p |
| Last Trade: | Buy 1,842.00 at 78.30p |
| Day's Volume: | 266,949 |
| Last Close: | 78.30p |
| Open: | 79.20p |
| ISIN: | GB0005518872 |
| Day's Range | 76.00p - 79.20p |
| 52wk Range: | 59.80p - 94.20p |
| Market Capitalisation: | £120.83m |
| VWAP: | 77.7198p |
| Shares in Issue: | 154.31m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,842 | 78.30p | Suspected BUY Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 275 | 77.30p | Automatic Execution |
16:14:19 - 16-Sep-26 |
| Buy* | 32,500 | 77.90p | Ordinary |
16:14:07 - 16-Sep-26 |
| Sell* | 11 | 77.30p | Automatic Execution |
16:14:05 - 16-Sep-26 |
| Sell* | 526 | 77.30p | Automatic Execution |
16:13:37 - 16-Sep-26 |
| Buy* | 8,557 | 77.90p | Automatic Execution |
16:13:36 - 16-Sep-26 |
| Buy* | 21 | 77.90p | SI Trade |
16:13:11 - 16-Sep-26 |
| Buy* | 624 | 77.90p | Automatic Execution |
16:13:11 - 16-Sep-26 |
| Buy* | 2,145 | 77.2105p | Ordinary |
16:11:03 - 16-Sep-26 |
| Unknown* | 22,000 | 77.40p | Ordinary |
15:14:46 - 16-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Completion of Share Buyback Programme |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |