UK shareholder meetings calendar - next 7 days
5th May 2026 13:13
| Price | 66.70p on 06-05-2026 at 16:45:09 |
|---|---|
| Change | 0.70p 1.06% |
| Buy | 66.90p |
| Sell | 66.80p |
| Last Trade: | Sell 7,223.00 at 66.70p |
| Day's Volume: | 213,290 |
| Last Close: | 66.70p |
| Open: | 66.00p |
| ISIN: | GB0005518872 |
| Day's Range | 65.90p - 67.60p |
| 52wk Range: | 59.80p - 122.00p |
| Market Capitalisation: | £104.00m |
| VWAP: | 66.56984p |
| Shares in Issue: | 155.92m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,223 | 66.70p | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Buy* | 1,901 | 66.90p | Automatic Execution |
16:28:00 - 06-May-26 |
| Unknown* | 891 | 66.85p | Ordinary |
16:13:38 - 06-May-26 |
| Sell* | 278 | 66.80p | Automatic Execution |
15:50:18 - 06-May-26 |
| Sell* | 109 | 66.80p | Automatic Execution |
15:50:14 - 06-May-26 |
| Sell* | 303 | 66.80p | Automatic Execution |
15:50:14 - 06-May-26 |
| Buy* | 17,500 | 66.8671p | Ordinary |
15:49:55 - 06-May-26 |
| Buy* | 791 | 66.90p | SI Trade |
15:43:00 - 06-May-26 |
| Sell* | 791 | 66.80p | SI Trade |
15:43:00 - 06-May-26 |
| Buy* | 2,500 | 66.8671p | Ordinary |
15:29:11 - 06-May-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Notice of AGM |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:40 am | RNS | Director/PDMR Shareholdings |
| 26th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |