UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 80.00p on 07-09-2026 at 18:35:09 |
|---|---|
| Change | 1.80p 2.3% |
| Buy | 80.00p |
| Sell | 79.40p |
| Last Trade: | Buy 259.00 at 80.00p |
| Day's Volume: | 420,204 |
| Last Close: | 80.00p |
| Open: | 78.90p |
| ISIN: | GB0005518872 |
| Day's Range | 78.90p - 80.00p |
| 52wk Range: | 59.80p - 94.80p |
| Market Capitalisation: | £123.90m |
| VWAP: | 79.28794p |
| Shares in Issue: | 154.88m |
Macfarlane Grp. (MACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | 80.00p | Suspected BUY Trade |
16:35:09 - 07-Sep-26 |
| Buy* | 495 | 80.00p | Automatic Execution |
16:29:25 - 07-Sep-26 |
| Buy* | 2,786 | 80.00p | Automatic Execution |
16:26:31 - 07-Sep-26 |
| Buy* | 12 | 80.00p | SI Trade |
16:22:49 - 07-Sep-26 |
| Sell* | 1,193 | 79.80p | Automatic Execution |
16:20:04 - 07-Sep-26 |
| Sell* | 207 | 79.40p | Automatic Execution |
16:14:52 - 07-Sep-26 |
| Buy* | 12,500 | 80.00p | SI Trade |
16:03:39 - 07-Sep-26 |
| Sell* | 1,363 | 79.40p | Automatic Execution |
16:00:06 - 07-Sep-26 |
| Sell* | 63 | 79.80p | Automatic Execution |
16:00:06 - 07-Sep-26 |
| Buy* | 4,810 | 79.60p | Automatic Execution |
15:40:45 - 07-Sep-26 |
Macfarlane Grp. (MACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Half-year Report |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 4:02 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |