Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA)

Price 718.00p on 21-11-2024 at 09:36:41
Change 24.00p 3.46%
Buy 692.00p
Sell 684.00p
Buy / Sell FSTA Shares
Last Trade: Buy 2.00 at 704.00p
Day's Volume: 17,046
Last Close: 694.00p
Open: 718.00p
ISIN: GB00B1YPC344
Day's Range 718.00p - 718.00p
52wk Range: 540.00p - 780.00p
Market Capitalisation: £410m
VWAP: 704.77426p
Shares in Issue: 57m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 704.00p SI Trade
09:02:30 - 21-Nov-24
Sell* 15 690.00p SI Trade
09:01:41 - 21-Nov-24
Unknown* 10,000 703.00p Negotiated Trade
08:53:42 - 21-Nov-24
Unknown* 5,000 703.00p Ordinary
08:53:38 - 21-Nov-24
Buy* 163 718.00p Automatic Execution
08:38:54 - 21-Nov-24
Buy* 27 718.00p Automatic Execution
08:38:54 - 21-Nov-24
Buy* 7 718.00p Automatic Execution
08:38:54 - 21-Nov-24
Buy* 600 718.00p Automatic Execution
08:38:54 - 21-Nov-24
Buy* 1,203 718.00p Automatic Execution
08:38:54 - 21-Nov-24
Buy* 28 718.00p Automatic Execution
08:05:16 - 21-Nov-24

Share Price History for Fuller Smith & Turner

Time period:
to
Date Open High Low Close Volume

Share News for Fuller Smith & Turner

Fuller sees profit rise as it stays on track to meet expectations

13th Nov 2024 11:50

(Alliance News) - Fuller, Smith & Turner PLC on Wednesday reported an improvement in interim profit as it revealed it is on track to meet market expectations for the full-year. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Fuller, Smith & Turner expands; Ramsdens profit ahead

6th Aug 2024 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Fuller, Smith & Turner grows sales in "strong start" to year

23rd Jul 2024 14:31

Fuller, Smith & Turner PLC - London-based chain pub operator - Says its "trading momentum continues" in update provided before its annual general meeting on Tuesday morning, for the first 16 weeks of the year ending on March 30, 2025. Says it delivered strong 5.3% like for like sales growth for the period "and, with inflationary pressures easing, our margins are recovering". Notes that it has completed the disposal of 37 non-core pubs to Admiral Taverns for GBP18.3 million, and of Southwark pub The Mad Hatter for GBP20 million. The transactions reduced its underlying debt to GBP92 million, which will help fund its ongoing buyback and "leaves us well positioned to take advantage of appropriate acquisition opportunities". Read More

LONDON MARKET MIDDAY: FTSE 100 perks up despite miners falling

23rd Jul 2024 12:00

(Alliance News) - London's FTSE 100 climbed into the green by Tuesday afternoon, growing in confidence as the morning wore on, despite China slowdown worries keeping a lid on metal prices, hurting miners. Read More

FTSE 100 Latest
Value8,071.98
Change-13.09

Login to your account

Forgot Password?

Not Registered