Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	670.00p on 20-04-2026 at 18:50:06
Change	-6.00p -0.89%
Buy	676.00p
Sell	672.00p

Last Trade:	Sell 397.00 at 670.00p
Day's Volume:	33,571
Last Close:	670.00p
Open:	680.00p
ISIN:	GB00B1YPC344

Day's Range	670.00p - 680.00p
52wk Range:	544.00p - 754.00p
Market Capitalisation:	£353.68m
VWAP:	673.86938p
Shares in Issue:	52.79m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	397	670.00p	Automatic Execution	16:35:14 - 20-Apr-26
Sell*	5,185	670.00p	Uncrossing Trade	16:35:14 - 20-Apr-26
Buy*	160	674.00p	Automatic Execution	16:28:00 - 20-Apr-26
Buy*	1,350	674.38p	Ordinary	16:26:20 - 20-Apr-26
Buy*	1,350	674.38p	Ordinary	16:26:07 - 20-Apr-26
Sell*	213	672.00p	Automatic Execution	16:20:30 - 20-Apr-26
Sell*	85	672.00p	Automatic Execution	16:20:30 - 20-Apr-26
Sell*	218	672.00p	Automatic Execution	16:13:40 - 20-Apr-26
Sell*	17	672.00p	Automatic Execution	16:13:40 - 20-Apr-26
Sell*	92	672.00p	Automatic Execution	16:13:34 - 20-Apr-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	676.00	682.00	676.00	676.00	66,759
16th Apr 2026 (Thu)	680.00	680.00	676.00	680.00	34,172
15th Apr 2026 (Wed)	678.00	680.00	676.00	680.00	37,913
14th Apr 2026 (Tue)	672.00	686.00	672.00	674.00	92,919
13th Apr 2026 (Mon)	680.00	684.00	672.00	674.00	36,317
10th Apr 2026 (Fri)	678.00	680.00	664.00	680.00	124,416
9th Apr 2026 (Thu)	690.00	690.00	668.00	680.00	40,361
8th Apr 2026 (Wed)	668.00	680.00	666.00	680.00	46,800
7th Apr 2026 (Tue)	660.00	666.00	652.00	662.00	51,171
6th Apr 2026 (Mon)	674.00	674.00	674.00	674.00	0
3rd Apr 2026 (Fri)	674.00	674.00	674.00	674.00	0
2nd Apr 2026 (Thu)	674.00	674.00	670.00	674.00	5,154
1st Apr 2026 (Wed)	634.00	674.00	634.00	674.00	22,099
31st Mar 2026 (Tue)	634.00	654.00	634.00	650.00	43,660
30th Mar 2026 (Mon)	648.00	654.00	638.00	640.00	50,896
27th Mar 2026 (Fri)	648.00	650.00	640.00	650.00	44,929
26th Mar 2026 (Thu)	656.00	660.00	650.00	650.00	34,595
25th Mar 2026 (Wed)	664.00	672.00	658.00	660.00	34,598
24th Mar 2026 (Tue)	658.00	672.00	658.00	664.00	7,530
23rd Mar 2026 (Mon)	640.00	654.00	622.00	650.00	48,248
20th Mar 2026 (Fri)	670.00	674.00	650.00	650.00	93,880

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
17th Apr 2026 5:37 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Apr 2026 3:34 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
15th Apr 2026 4:44 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
14th Apr 2026 5:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
14th Apr 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Appointment of Joint Corporate Broker
13th Apr 2026 3:34 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
10th Apr 2026 2:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
10th Apr 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Apr 2026 7:01 am	EQS	Fuller, Smith & Turner PLC:
1st Apr 2026 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55