Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Price

Price 716.00p on 25-06-2026 at 09:26:54
Change -2.00p -0.28%
Buy 726.00p
Sell 714.00p
Last Trade: Buy 3.00 at 723.574p
Day's Volume: 10,445
Last Close: 718.00p
Open: 716.00p
ISIN: GB00B1YPC344
Day's Range 708.00p - 718.00p
52wk Range: 544.00p - 764.00p
Market Capitalisation: £375.02m
VWAP: 715.946p
Shares in Issue: 52.38m

Fuller Smith & Turner (FSTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 723.574p Suspected BUY Trade
10:26:54 - 25-Jun-26
Sell* 226 716.00p Automatic Execution
10:05:55 - 25-Jun-26
Sell* 159 716.00p Automatic Execution
10:05:55 - 25-Jun-26
Sell* 115 716.00p Automatic Execution
10:05:55 - 25-Jun-26
Buy* 115 726.00p SI Trade
09:54:12 - 25-Jun-26
Unknown* 115 726.00p OTC Trade
09:54:12 - 25-Jun-26
Sell* 2,100 718.80p Ordinary
09:51:37 - 25-Jun-26
Unknown* 0 726.00p SI Trade
09:42:44 - 25-Jun-26
Buy* 108 726.00p SI Trade
09:30:03 - 25-Jun-26
Unknown* 108 726.00p OTC Trade
09:30:03 - 25-Jun-26
See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 708.00 718.00 704.00 718.00 11,915
23rd Jun 2026 (Tue) 714.00 732.00 712.00 722.00 16,611
22nd Jun 2026 (Mon) 688.00 700.00 684.00 700.00 22,112
19th Jun 2026 (Fri) 684.00 690.00 672.00 690.00 40,302
18th Jun 2026 (Thu) 698.00 716.00 686.00 716.00 42,084
17th Jun 2026 (Wed) 686.00 698.00 680.00 698.00 55,943
16th Jun 2026 (Tue) 688.00 694.00 682.00 682.00 64,506
15th Jun 2026 (Mon) 712.00 712.00 692.00 698.00 46,730
12th Jun 2026 (Fri) 764.00 764.00 712.00 712.00 24,318
11th Jun 2026 (Thu) 732.00 762.00 732.00 746.00 70,729
10th Jun 2026 (Wed) 690.00 748.00 672.00 748.00 69,395
9th Jun 2026 (Tue) 648.00 656.00 634.00 656.00 71,381
8th Jun 2026 (Mon) 652.00 658.00 640.00 656.00 50,792
5th Jun 2026 (Fri) 668.00 668.00 640.00 646.00 30,529
4th Jun 2026 (Thu) 642.00 672.00 642.00 668.00 9,057
3rd Jun 2026 (Wed) 680.00 680.00 670.00 674.00 19,073
2nd Jun 2026 (Tue) 640.00 672.00 640.00 670.00 15,589
1st Jun 2026 (Mon) 646.00 670.00 646.00 666.00 9,176
29th May 2026 (Fri) 660.00 674.00 660.00 674.00 62,191
28th May 2026 (Thu) 662.00 666.00 660.00 660.00 34,077
27th May 2026 (Wed) 662.00 678.00 662.00 678.00 7,471
26th May 2026 (Tue) 648.00 652.00 648.00 652.00 20,210
25th May 2026 (Mon) 650.00 650.00 650.00 650.00 0
See more Fuller Smith & Turner price history

Fuller Smith & Turner (FSTA) Share News

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Fuller, Smith & Turner boosts dividend and plans further share buyback

10th Jun 2026 10:06

(Alliance News) - Fuller, Smith & Turner PLC on Wednesday said it will extend its share buyback as it announced an improved property valuation and higher annual sales. Read More

LONDON MARKET OPEN: FTSE 100 edges up as US, Iran trade blows

10th Jun 2026 09:11

(Alliance News) - Stock prices in London opened higher on Wednesday, despite tit-for-tat strikes between the US and Iran, while WH Smith shares plunged after it cut profit guidance and set out plans for a large capital raise. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

Fuller's promotes Katie Horner to CFO as Neil Smith steps down

30th Mar 2026 12:09

(Alliance News) - Fuller, Smith & Turner PLC on Monday announced a leadership transition, with Katie Horner set to succeed Neil Smith as chief financial officer later this year. Read More

See more Fuller Smith & Turner news
FTSE 100 Latest
Value10,485.14
Change23.51

Login to your account

Forgot Password?

Not Registered