Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	720.00p on 01-01-2026 at 05:12:19
Change	0.00p 0%
Buy	728.00p
Sell	718.00p

Last Trade:	Sell 7,422.00 at 720.00p
Day's Volume:	0
Last Close:	720.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	490.00p - 740.00p
Market Capitalisation:	£384.53m
VWAP:	0.00p
Shares in Issue:	53.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	7,422	720.00p	Uncrossing Trade	12:35:23 - 31-Dec-25
Buy*	1	728.00p	SI Trade	12:29:57 - 31-Dec-25
Buy*	1	728.00p	SI Trade	12:23:02 - 31-Dec-25
Buy*	6	727.00p	Ordinary	11:43:53 - 31-Dec-25
Sell*	51	718.00p	SI Trade	10:47:02 - 31-Dec-25
Buy*	1	728.00p	SI Trade	10:47:02 - 31-Dec-25
Buy*	136	724.312p	Ordinary	10:32:28 - 31-Dec-25
Sell*	95	718.567p	Negotiated Trade	10:16:17 - 31-Dec-25
Buy*	2	724.992p	Ordinary	09:56:07 - 31-Dec-25
Buy*	1	726.00p	SI Trade	09:53:31 - 31-Dec-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	720.00	720.00	720.00	720.00	0
31st Dec 2025 (Wed)	720.00	720.00	718.00	720.00	10,596
30th Dec 2025 (Tue)	716.00	724.00	716.00	724.00	29,208
29th Dec 2025 (Mon)	716.00	720.00	716.00	720.00	8,392
26th Dec 2025 (Fri)	718.00	718.00	718.00	718.00	0
25th Dec 2025 (Thu)	718.00	718.00	718.00	718.00	0
24th Dec 2025 (Wed)	712.00	718.00	712.00	718.00	4,870
23rd Dec 2025 (Tue)	724.00	724.00	716.00	720.00	20,082
22nd Dec 2025 (Mon)	700.00	740.00	698.00	718.00	49,776
19th Dec 2025 (Fri)	696.00	716.00	692.00	716.00	54,747
18th Dec 2025 (Thu)	684.00	698.00	684.00	698.00	52,042
17th Dec 2025 (Wed)	688.00	690.00	672.00	678.00	104,880
16th Dec 2025 (Tue)	676.00	686.00	676.00	680.00	30,022
15th Dec 2025 (Mon)	690.00	690.00	674.00	690.00	31,285
12th Dec 2025 (Fri)	684.00	684.00	660.00	660.00	44,623
11th Dec 2025 (Thu)	670.00	680.00	670.00	672.00	13,295
10th Dec 2025 (Wed)	670.00	678.00	668.00	674.00	58,494
9th Dec 2025 (Tue)	680.00	686.00	668.00	678.00	52,613
8th Dec 2025 (Mon)	688.00	696.00	680.00	680.00	44,322
5th Dec 2025 (Fri)	682.00	706.00	682.00	706.00	12,973
4th Dec 2025 (Thu)	678.00	682.00	670.00	670.00	20,404
3rd Dec 2025 (Wed)	666.00	674.00	664.00	674.00	31,112
2nd Dec 2025 (Tue)	676.00	684.00	664.00	666.00	44,931

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
30th Dec 2025 5:56 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Dec 2025 5:55 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Dec 2025 6:22 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Dec 2025 6:21 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Dec 2025 5:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Dec 2025 5:51 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
19th Dec 2025 5:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
19th Dec 2025 5:29 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
18th Dec 2025 5:48 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
18th Dec 2025 5:48 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33