| Price | 1,220.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.41% |
| Buy | 1,205.00 |
| Sell | 1,190.00 |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 3 at 1,220.00p |
| Day's Volume: | 12,574 |
| Last Close: | 1,215.00p |
| Open: | 1,210.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 1,180.00p - 1,220.00p |
| 52wk Range: | 846.00p - 1,250.00p |
| Market Capitalisation: | £673m |
| VWAP: | 1,217.515p |
| Shares in Issue: | 55m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,220.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 1,438 | 1,220.00 | Uncrossing Trade | 16:35:07 - 20-Sep-19 |
| Buy* | 10 | 1,205.00 | Automatic Execution | 16:29:42 - 20-Sep-19 |
| Buy* | 9 | 1,205.00 | Automatic Execution | 16:29:33 - 20-Sep-19 |
| Sell* | 6 | 1,190.00 | Automatic Execution | 16:28:33 - 20-Sep-19 |
| Buy* | 14 | 1,205.00 | Automatic Execution | 16:20:22 - 20-Sep-19 |
| Buy* | 10 | 1,205.00 | Automatic Execution | 16:17:06 - 20-Sep-19 |
| Sell* | 126 | 1,190.00 | Automatic Execution | 16:13:09 - 20-Sep-19 |
| Sell* | 149 | 1,180.00 | Automatic Execution | 15:56:26 - 20-Sep-19 |
| Sell* | 733 | 1,180.00 | Automatic Execution | 15:56:26 - 20-Sep-19 |
Share Price History for Fuller Smith & Turner |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,240.00 | 1,240.00 | 1,170.00 | 1,202.50 | |
| 17th Sep 2019 (Tue) | 1,235.00 | 1,235.00 | 1,230.00 | 1,197.50 | |
| 16th Sep 2019 (Mon) | 1,225.00 | 1,245.00 | 1,185.00 | 1,202.50 | |
| 13th Sep 2019 (Fri) | 1,160.00 | 1,205.00 | 1,160.00 | 1,207.50 | |
| 12th Sep 2019 (Thu) | 1,190.00 | 1,190.00 | 1,160.00 | 1,187.50 | |
| 11th Sep 2019 (Wed) | 1,205.00 | 1,205.00 | 1,195.00 | 1,202.50 | |
| 10th Sep 2019 (Tue) | 1,200.00 | 1,250.00 | 1,190.00 | 1,225.00 | |
| 9th Sep 2019 (Mon) | 1,155.00 | 1,200.00 | 1,155.00 | 1,180.00 | |
| 6th Sep 2019 (Fri) | 1,190.00 | 1,230.00 | 1,155.00 | 1,217.50 | |
| 5th Sep 2019 (Thu) | 1,185.00 | 1,230.00 | 1,185.00 | 1,207.50 | |
| 4th Sep 2019 (Wed) | 1,150.00 | 1,210.00 | 1,130.00 | 1,170.00 | |
| 3rd Sep 2019 (Tue) | 1,170.00 | 1,170.00 | 1,110.00 | 1,120.00 | |
| 2nd Sep 2019 (Mon) | 1,170.00 | 1,170.00 | 1,165.00 | 1,140.00 | |
| 30th Aug 2019 (Fri) | 1,160.00 | 1,160.00 | 1,160.00 | 1,140.00 | |
| 29th Aug 2019 (Thu) | 1,130.00 | 0.00 | 0.00 | 1,130.00 | |
| 28th Aug 2019 (Wed) | 1,160.00 | 0.00 | 0.00 | 1,130.00 | |
| 27th Aug 2019 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,127.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,130.00 | |
| 23rd Aug 2019 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,157.50 | |
| 22nd Aug 2019 (Thu) | 1,155.00 | 1,180.00 | 1,125.00 | 1,157.50 | |
| 21st Aug 2019 (Wed) | 1,185.00 | 1,190.00 | 1,185.00 | 1,147.50 | |
| 20th Aug 2019 (Tue) | 1,100.00 | 1,145.00 | 1,100.00 | 1,127.50 | |
