Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	660.00p on 26-03-2026 at 05:12:25
Change	0.00p 0%
Buy	664.00p
Sell	658.00p

Last Trade:	Buy 1,945.00 at 660.00p
Day's Volume:	0
Last Close:	660.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	490.00p - 754.00p
Market Capitalisation:	£349.58m
VWAP:	0.00p
Shares in Issue:	52.97m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	1,945	660.00p	Suspected BUY Trade	16:35:21 - 25-Mar-26
Buy*	65	664.00p	Automatic Execution	16:28:48 - 25-Mar-26
Buy*	32	664.00p	Automatic Execution	16:25:01 - 25-Mar-26
Buy*	32	664.00p	SI Trade	16:24:57 - 25-Mar-26
Buy*	1	660.00p	Automatic Execution	16:23:16 - 25-Mar-26
Buy*	8	660.00p	Automatic Execution	16:23:16 - 25-Mar-26
Buy*	4	660.00p	Automatic Execution	16:23:16 - 25-Mar-26
Buy*	8	658.00p	Automatic Execution	16:22:04 - 25-Mar-26
Buy*	235	658.00p	Automatic Execution	16:20:48 - 25-Mar-26
Buy*	38	658.00p	Automatic Execution	16:20:48 - 25-Mar-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	660.00	660.00	660.00	660.00	0
25th Mar 2026 (Wed)	664.00	672.00	658.00	660.00	34,598
24th Mar 2026 (Tue)	658.00	672.00	658.00	664.00	7,530
23rd Mar 2026 (Mon)	640.00	654.00	622.00	650.00	48,248
20th Mar 2026 (Fri)	670.00	674.00	650.00	650.00	93,880
19th Mar 2026 (Thu)	672.00	680.00	666.00	680.00	12,372
18th Mar 2026 (Wed)	676.00	676.00	674.00	674.00	18,985
17th Mar 2026 (Tue)	684.00	684.00	678.00	678.00	21,384
16th Mar 2026 (Mon)	678.00	696.00	676.00	680.00	35,146
13th Mar 2026 (Fri)	682.00	682.00	678.00	678.00	19,622
12th Mar 2026 (Thu)	690.00	690.00	680.00	690.00	58,078
11th Mar 2026 (Wed)	682.00	694.00	680.00	690.00	68,763
10th Mar 2026 (Tue)	682.00	692.00	682.00	682.00	46,781
9th Mar 2026 (Mon)	700.00	700.00	678.00	678.00	57,027
6th Mar 2026 (Fri)	704.00	704.00	690.00	692.00	28,085
5th Mar 2026 (Thu)	706.00	712.00	704.00	704.00	20,650
4th Mar 2026 (Wed)	700.00	720.00	680.00	702.00	90,057
3rd Mar 2026 (Tue)	722.00	726.00	704.00	704.00	50,950
2nd Mar 2026 (Mon)	716.00	740.00	712.00	730.00	43,244
27th Feb 2026 (Fri)	752.00	754.00	740.00	750.00	55,396
26th Feb 2026 (Thu)	740.00	752.00	740.00	752.00	7,582

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
25th Mar 2026 4:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Mar 2026 5:10 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
20th Mar 2026 6:07 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
19th Mar 2026 6:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
18th Mar 2026 5:38 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
17th Mar 2026 4:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Mar 2026 6:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Mar 2026 6:24 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Mar 2026 6:12 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Mar 2026 6:11 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68