Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuller Smith & Turner Share Price (FSTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 923.00on 22-02-2018 at 12:43:01
Change 0.00 0.00%
Buy 932.00
Sell 910.00
Buy / Sell FSTA Shares
Last Trade: Sell 1,000 at 922.960p
Day's Volume: 1,000
Last Close: 923.00p
Open: 923.00p
Day's Range 0.00p - 0.00p
52wk Range: 896.00p - 1,124.00p
Market Capitalisation: £296m
VWAP: 922.960p
Shares in Issue: 32m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000922.960Automatic Execution
09:23:43 - 22-Feb-18
Sell*1,000922.960Automatic Execution
09:23:43 - 22-Feb-18
Sell*442912.00Automatic Execution
16:25:15 - 21-Feb-18

Share Price History for Fuller Smith & Turner

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)922.00922.00912.00923.0017,950
20th Feb 2018 (Tue)950.00950.00922.00922.005,891
19th Feb 2018 (Mon)940.00940.00940.00935.006,050
16th Feb 2018 (Fri)924.00976.00924.00950.005,825
15th Feb 2018 (Thu)920.00952.00920.00940.0011,892
14th Feb 2018 (Wed)926.000.000.00938.00903
13th Feb 2018 (Tue)978.00978.00922.00926.003,858
12th Feb 2018 (Mon)950.00950.00950.00950.006,354
9th Feb 2018 (Fri)948.00948.00948.00948.002,734
8th Feb 2018 (Thu)946.00946.00900.00930.0015,739
7th Feb 2018 (Wed)950.00950.00940.00940.004,472
6th Feb 2018 (Tue)951.000.000.00930.001,004
5th Feb 2018 (Mon)940.00940.00920.00951.0012,308
2nd Feb 2018 (Fri)956.00956.00940.00942.002,164
1st Feb 2018 (Thu)960.00984.00956.00944.007,414
31st Jan 2018 (Wed)984.00984.00984.00984.001,079
30th Jan 2018 (Tue)942.00950.00942.00954.003,835
29th Jan 2018 (Mon)952.00960.00926.00942.004,808
26th Jan 2018 (Fri)960.00974.00960.00958.004,675
25th Jan 2018 (Thu)960.00983.00947.00972.007,691
24th Jan 2018 (Wed)944.00955.00944.00955.005,487
23rd Jan 2018 (Tue)966.00966.00941.00951.005,313
22nd Jan 2018 (Mon)950.00959.00929.00944.008,924

News about Fuller Smith & Turner (FSTA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered