Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	750.00p on 27-02-2026 at 19:40:06
Change	-2.00p -0.27%
Buy	754.00p
Sell	744.00p

Last Trade:	Buy 43,338.00 at 750.00p
Day's Volume:	55,396
Last Close:	750.00p
Open:	752.00p
ISIN:	GB00B1YPC344

Day's Range	740.00p - 754.00p
52wk Range:	490.00p - 754.00p
Market Capitalisation:	£398.95m
VWAP:	749.9333p
Shares in Issue:	53.19m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	43,338	750.00p	Suspected BUY Trade	16:35:26 - 27-Feb-26
Buy*	1	750.00p	SI Trade	16:28:36 - 27-Feb-26
Sell*	67	748.00p	Automatic Execution	16:17:05 - 27-Feb-26
Sell*	8	748.00p	Automatic Execution	16:15:01 - 27-Feb-26
Buy*	1	750.00p	SI Trade	16:14:51 - 27-Feb-26
Unknown*	0	750.00p	SI Trade	16:14:51 - 27-Feb-26
Sell*	36	748.00p	Automatic Execution	16:14:51 - 27-Feb-26
Sell*	1,000	748.396p	Negotiated Trade	16:07:42 - 27-Feb-26
Sell*	25	748.00p	Automatic Execution	16:07:23 - 27-Feb-26
Buy*	245	748.00p	Automatic Execution	15:54:04 - 27-Feb-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	752.00	754.00	740.00	750.00	55,396
26th Feb 2026 (Thu)	740.00	752.00	740.00	752.00	7,582
25th Feb 2026 (Wed)	750.00	750.00	728.00	744.00	22,750
24th Feb 2026 (Tue)	728.00	748.00	726.00	748.00	46,051
23rd Feb 2026 (Mon)	724.00	728.00	718.00	728.00	24,142
20th Feb 2026 (Fri)	724.00	730.00	712.00	714.00	63,318
19th Feb 2026 (Thu)	718.00	730.00	718.00	726.00	17,770
18th Feb 2026 (Wed)	706.00	726.00	702.00	716.00	28,045
17th Feb 2026 (Tue)	730.00	730.00	700.00	702.00	79,761
16th Feb 2026 (Mon)	720.00	720.00	696.00	718.00	37,319
13th Feb 2026 (Fri)	700.00	720.00	700.00	720.00	112,512
12th Feb 2026 (Thu)	698.00	708.00	690.00	708.00	167,338
11th Feb 2026 (Wed)	690.00	708.00	690.00	708.00	39,171
10th Feb 2026 (Tue)	682.00	690.00	680.00	688.00	34,137
9th Feb 2026 (Mon)	682.00	690.00	682.00	690.00	12,007
6th Feb 2026 (Fri)	684.00	696.00	684.00	686.00	16,977
5th Feb 2026 (Thu)	688.00	688.00	682.00	686.00	15,033
4th Feb 2026 (Wed)	678.00	688.00	678.00	684.00	9,483
3rd Feb 2026 (Tue)	688.00	688.00	676.00	688.00	41,596
2nd Feb 2026 (Mon)	666.00	686.00	666.00	686.00	39,018
30th Jan 2026 (Fri)	684.00	694.00	674.00	674.00	29,603
29th Jan 2026 (Thu)	688.00	690.00	680.00	690.00	15,327
28th Jan 2026 (Wed)	714.00	714.00	688.00	690.00	31,448

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
20th Feb 2026 5:31 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
18th Feb 2026 5:22 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
17th Feb 2026 6:26 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Feb 2026 6:27 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Feb 2026 6:02 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
12th Feb 2026 2:51 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
11th Feb 2026 5:32 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
10th Feb 2026 5:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
9th Feb 2026 5:33 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Feb 2026 6:28 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85