Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	674.00p on 18-03-2026 at 19:25:09
Change	-4.00p -0.59%
Buy	680.00p
Sell	674.00p

Last Trade:	Sell 994.00 at 674.00p
Day's Volume:	18,985
Last Close:	674.00p
Open:	676.00p
ISIN:	GB00B1YPC344

Day's Range	674.00p - 676.00p
52wk Range:	490.00p - 754.00p
Market Capitalisation:	£357.53m
VWAP:	676.41103p
Shares in Issue:	53.05m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	994	674.00p	Uncrossing Trade	16:35:26 - 18-Mar-26
Buy*	5	678.00p	SI Trade	16:29:00 - 18-Mar-26
Sell*	41	674.00p	Automatic Execution	16:28:58 - 18-Mar-26
Sell*	1,625	674.00p	Automatic Execution	16:06:20 - 18-Mar-26
Sell*	1	674.00p	SI Trade	16:04:47 - 18-Mar-26
Sell*	3,000	674.00p	Automatic Execution	14:18:30 - 18-Mar-26
Sell*	241	676.00p	Automatic Execution	14:18:04 - 18-Mar-26
Sell*	210	674.012p	Ordinary	13:58:55 - 18-Mar-26
Buy*	206	679.00p	Ordinary	13:58:55 - 18-Mar-26
Buy*	1	684.00p	SI Trade	12:51:51 - 18-Mar-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	676.00	676.00	674.00	674.00	18,985
17th Mar 2026 (Tue)	684.00	684.00	678.00	678.00	21,384
16th Mar 2026 (Mon)	678.00	696.00	676.00	680.00	35,146
13th Mar 2026 (Fri)	682.00	682.00	678.00	678.00	19,622
12th Mar 2026 (Thu)	690.00	690.00	680.00	690.00	58,078
11th Mar 2026 (Wed)	682.00	694.00	680.00	690.00	68,763
10th Mar 2026 (Tue)	682.00	692.00	682.00	682.00	46,781
9th Mar 2026 (Mon)	700.00	700.00	678.00	678.00	57,027
6th Mar 2026 (Fri)	704.00	704.00	690.00	692.00	28,085
5th Mar 2026 (Thu)	706.00	712.00	704.00	704.00	20,650
4th Mar 2026 (Wed)	700.00	720.00	680.00	702.00	90,057
3rd Mar 2026 (Tue)	722.00	726.00	704.00	704.00	50,950
2nd Mar 2026 (Mon)	716.00	740.00	712.00	730.00	43,244
27th Feb 2026 (Fri)	752.00	754.00	740.00	750.00	55,396
26th Feb 2026 (Thu)	740.00	752.00	740.00	752.00	7,582
25th Feb 2026 (Wed)	750.00	750.00	728.00	744.00	22,750
24th Feb 2026 (Tue)	728.00	748.00	726.00	748.00	46,051
23rd Feb 2026 (Mon)	724.00	728.00	718.00	728.00	24,142
20th Feb 2026 (Fri)	724.00	730.00	712.00	714.00	63,318
19th Feb 2026 (Thu)	718.00	730.00	718.00	726.00	17,770

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
18th Mar 2026 5:38 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
17th Mar 2026 4:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Mar 2026 6:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Mar 2026 6:24 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Mar 2026 6:12 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Mar 2026 6:11 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
12th Mar 2026 2:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
11th Mar 2026 5:20 pm	EQS	Fuller, Smith & Turner PLC: TR-1: Standard form for notification of major holdings
11th Mar 2026 5:19 pm	RNS	Fuller, Smith & Turner PLC: TR-1: Standard form for notification of major holdings
11th Mar 2026 5:12 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31