Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	680.00p on 09-04-2026 at 18:50:06
Change	0.00p 0%
Buy	680.00p
Sell	674.00p

Last Trade:	Buy 4,522.00 at 680.00p
Day's Volume:	40,361
Last Close:	680.00p
Open:	690.00p
ISIN:	GB00B1YPC344

Day's Range	668.00p - 690.00p
52wk Range:	518.00p - 754.00p
Market Capitalisation:	£359.57m
VWAP:	676.3879p
Shares in Issue:	52.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	4,522	680.00p	Suspected BUY Trade	16:35:15 - 09-Apr-26
Sell*	48	678.00p	Automatic Execution	16:29:59 - 09-Apr-26
Buy*	7,360	680.00p	Ordinary	16:26:17 - 09-Apr-26
Buy*	23	680.00p	Automatic Execution	16:20:28 - 09-Apr-26
Buy*	16	680.00p	Automatic Execution	16:17:25 - 09-Apr-26
Buy*	19	680.00p	Automatic Execution	16:15:44 - 09-Apr-26
Sell*	1,000	675.68p	Ordinary	15:22:06 - 09-Apr-26
Buy*	3	680.00p	Automatic Execution	13:15:17 - 09-Apr-26
Unknown*	0	680.00p	SI Trade	13:09:32 - 09-Apr-26
Sell*	850	677.122p	Ordinary	12:36:52 - 09-Apr-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	668.00	680.00	666.00	680.00	46,800
7th Apr 2026 (Tue)	660.00	666.00	652.00	662.00	51,171
6th Apr 2026 (Mon)	674.00	674.00	674.00	674.00	0
3rd Apr 2026 (Fri)	674.00	674.00	674.00	674.00	0
2nd Apr 2026 (Thu)	674.00	674.00	670.00	674.00	5,154
1st Apr 2026 (Wed)	634.00	674.00	634.00	674.00	22,099
31st Mar 2026 (Tue)	634.00	654.00	634.00	650.00	43,660
30th Mar 2026 (Mon)	648.00	654.00	638.00	640.00	50,896
27th Mar 2026 (Fri)	648.00	650.00	640.00	650.00	44,929
26th Mar 2026 (Thu)	656.00	660.00	650.00	650.00	34,595
25th Mar 2026 (Wed)	664.00	672.00	658.00	660.00	34,598
24th Mar 2026 (Tue)	658.00	672.00	658.00	664.00	7,530
23rd Mar 2026 (Mon)	640.00	654.00	622.00	650.00	48,248
20th Mar 2026 (Fri)	670.00	674.00	650.00	650.00	93,880
19th Mar 2026 (Thu)	672.00	680.00	666.00	680.00	12,372
18th Mar 2026 (Wed)	676.00	676.00	674.00	674.00	18,985
17th Mar 2026 (Tue)	684.00	684.00	678.00	678.00	21,384
16th Mar 2026 (Mon)	678.00	696.00	676.00	680.00	35,146
13th Mar 2026 (Fri)	682.00	682.00	678.00	678.00	19,622
12th Mar 2026 (Thu)	690.00	690.00	680.00	690.00	58,078
11th Mar 2026 (Wed)	682.00	694.00	680.00	690.00	68,763
10th Mar 2026 (Tue)	682.00	692.00	682.00	682.00	46,781
9th Mar 2026 (Mon)	700.00	700.00	678.00	678.00	57,027

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
8th Apr 2026 7:01 am	EQS	Fuller, Smith & Turner PLC:
1st Apr 2026 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Apr 2026 5:51 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
31st Mar 2026 6:14 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Mar 2026 5:23 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Mar 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Directorate Changes
27th Mar 2026 5:21 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
26th Mar 2026 4:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
25th Mar 2026 4:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Mar 2026 5:10 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40