Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	674.00p on 11-12-2025 at 05:12:30
Change	0.00p 0%
Buy	676.00p
Sell	672.00p

Last Trade:	Sell 1,110.00 at 674.00p
Day's Volume:	0
Last Close:	674.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	490.00p - 706.00p
Market Capitalisation:	£360.73m
VWAP:	0.00p
Shares in Issue:	53.52m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	1,110	674.00p	Uncrossing Trade	16:35:23 - 10-Dec-25
Buy*	506	676.00p	Automatic Execution	16:29:01 - 10-Dec-25
Sell*	1	672.00p	Automatic Execution	16:19:54 - 10-Dec-25
Sell*	319	674.00p	Automatic Execution	16:19:42 - 10-Dec-25
Sell*	215	674.00p	Automatic Execution	16:19:42 - 10-Dec-25
Sell*	7,099	674.00p	Ordinary	16:19:24 - 10-Dec-25
Sell*	417	674.00p	SI Trade	16:09:19 - 10-Dec-25
Sell*	18	674.00p	Automatic Execution	16:04:25 - 10-Dec-25
Sell*	26	674.00p	Automatic Execution	16:04:24 - 10-Dec-25
Buy*	51	675.80p	Ordinary	15:59:19 - 10-Dec-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	674.00	674.00	674.00	674.00	0
10th Dec 2025 (Wed)	670.00	678.00	668.00	674.00	58,494
9th Dec 2025 (Tue)	680.00	686.00	668.00	678.00	52,613
8th Dec 2025 (Mon)	688.00	696.00	680.00	680.00	44,322
5th Dec 2025 (Fri)	682.00	706.00	682.00	706.00	12,973
4th Dec 2025 (Thu)	678.00	682.00	670.00	670.00	20,404
3rd Dec 2025 (Wed)	666.00	674.00	664.00	674.00	31,112
2nd Dec 2025 (Tue)	676.00	684.00	664.00	666.00	44,931
1st Dec 2025 (Mon)	682.00	686.00	664.00	686.00	21,904
28th Nov 2025 (Fri)	666.00	672.00	660.00	672.00	47,658
27th Nov 2025 (Thu)	658.00	676.00	658.00	676.00	23,572
26th Nov 2025 (Wed)	652.00	664.00	652.00	658.00	22,476
25th Nov 2025 (Tue)	654.00	662.00	652.00	652.00	20,000
24th Nov 2025 (Mon)	632.00	656.00	632.00	654.00	9,187
21st Nov 2025 (Fri)	636.00	640.00	632.00	632.00	14,137
20th Nov 2025 (Thu)	624.00	656.00	624.00	650.00	29,734
19th Nov 2025 (Wed)	636.00	646.00	636.00	646.00	27,832
18th Nov 2025 (Tue)	626.00	640.00	626.00	636.00	17,809
17th Nov 2025 (Mon)	632.00	640.00	632.00	640.00	60,543
14th Nov 2025 (Fri)	646.00	652.00	636.00	636.00	43,395
13th Nov 2025 (Thu)	650.00	660.00	650.00	650.00	21,553
12th Nov 2025 (Wed)	630.00	658.00	630.00	658.00	54,949
11th Nov 2025 (Tue)	618.00	622.00	618.00	622.00	7,733

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
10th Dec 2025 5:44 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
9th Dec 2025 4:04 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Dec 2025 5:43 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
4th Dec 2025 5:22 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Dec 2025 5:37 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
2nd Dec 2025 5:41 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Dec 2025 5:51 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
1st Dec 2025 5:47 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
28th Nov 2025 3:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
26th Nov 2025 6:26 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52