Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	596.00p on 06-10-2025 at 18:50:05
Change	6.00p 1.02%
Buy	596.00p
Sell	594.00p

Last Trade:	Buy 2,986.00 at 596.00p
Day's Volume:	85,027
Last Close:	596.00p
Open:	590.00p
ISIN:	GB00B1YPC344

Day's Range	590.00p - 596.00p
52wk Range:	490.00p - 770.00p
Market Capitalisation:	£321.41m
VWAP:	589.1403p
Shares in Issue:	53.93m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	2,986	596.00p	Suspected BUY Trade	16:35:23 - 06-Oct-25
Sell*	65	594.00p	Automatic Execution	16:28:00 - 06-Oct-25
Sell*	27	594.00p	Automatic Execution	16:28:00 - 06-Oct-25
Sell*	2	594.00p	Automatic Execution	16:24:23 - 06-Oct-25
Unknown*	218	595.00p	SI Trade	16:20:07 - 06-Oct-25
Buy*	1	594.00p	Automatic Execution	16:19:02 - 06-Oct-25
Buy*	2	594.00p	Automatic Execution	16:17:37 - 06-Oct-25
Buy*	3,767	591.44p	Ordinary	16:17:24 - 06-Oct-25
Buy*	1	594.00p	Automatic Execution	16:16:32 - 06-Oct-25
Buy*	2	594.00p	Automatic Execution	16:13:39 - 06-Oct-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	590.00	596.00	590.00	596.00	85,027
3rd Oct 2025 (Fri)	588.00	594.00	582.00	590.00	28,071
2nd Oct 2025 (Thu)	580.00	586.00	576.00	584.00	20,797
1st Oct 2025 (Wed)	572.00	582.00	568.00	582.00	58,820
30th Sep 2025 (Tue)	558.00	570.00	558.00	570.00	30,461
29th Sep 2025 (Mon)	562.00	562.00	560.00	562.00	8,236
26th Sep 2025 (Fri)	556.00	564.00	556.00	562.00	9,991
25th Sep 2025 (Thu)	550.00	562.00	550.00	562.00	31,239
24th Sep 2025 (Wed)	554.00	560.00	554.00	556.00	145,117
23rd Sep 2025 (Tue)	570.00	570.00	550.00	550.00	31,055
22nd Sep 2025 (Mon)	564.00	576.00	564.00	574.00	7,569
19th Sep 2025 (Fri)	570.00	578.00	556.00	556.00	31,880
18th Sep 2025 (Thu)	554.00	578.00	554.00	578.00	5,957
17th Sep 2025 (Wed)	572.00	572.00	566.00	566.00	54,022
16th Sep 2025 (Tue)	576.00	576.00	560.00	562.00	38,201
15th Sep 2025 (Mon)	566.00	578.00	566.00	566.00	39,552
12th Sep 2025 (Fri)	576.00	576.00	568.00	568.00	30,435
11th Sep 2025 (Thu)	578.00	578.00	572.00	572.00	11,112
10th Sep 2025 (Wed)	582.00	582.00	558.00	562.00	58,414
9th Sep 2025 (Tue)	572.00	578.00	570.00	578.00	36,555
8th Sep 2025 (Mon)	568.00	568.00	566.00	566.00	30,810

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
6th Oct 2025 5:29 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Oct 2025 5:15 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
3rd Oct 2025 5:04 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Oct 2025 6:33 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Sep 2025 6:16 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
25th Sep 2025 7:01 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares 24/09/25 - correction
24th Sep 2025 6:31 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
24th Sep 2025 7:01 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Sep 2025 7:01 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
19th Sep 2025 4:16 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11