Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuller Smith & Turner Share Price (FSTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 976.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 978.00
Sell 962.00
Buy / Sell FSTA Shares
Last Trade: Sell 306 at 961.080p
Day's Volume: 2,928
Last Close: 976.00p
Open: 976.00p
ISIN: GB00B1YPC344
Day's Range 0.00p - 0.00p
52wk Range: 896.00p - 1,093.00p
Market Capitalisation: £313m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*306961.08013:11:19 - 18-Jul-18
Buy*10975.0011:09:45 - 18-Jul-18
Buy*506975.0010:47:26 - 18-Jul-18
Sell*1,600964.7408:49:16 - 18-Jul-18
Buy*506980.0008:17:42 - 18-Jul-18
Buy*167976.00Automatic Execution
16:35:39 - 17-Jul-18
Buy*30976.00Uncrossing Trade
16:35:39 - 17-Jul-18
Buy*157976.00Automatic Execution
16:35:04 - 17-Jul-18
Sell*177968.00Automatic Execution
16:29:22 - 17-Jul-18
Buy*11976.00Automatic Execution
16:29:17 - 17-Jul-18

Share Price History for Fuller Smith & Turner

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)976.000.000.00976.002,928
17th Jul 2018 (Tue)952.00982.00952.00970.002,280
16th Jul 2018 (Mon)970.000.000.00970.009,498
13th Jul 2018 (Fri)954.000.000.00954.00100
12th Jul 2018 (Thu)954.00960.00954.00970.001,212
11th Jul 2018 (Wed)960.00980.00960.00966.009,487
10th Jul 2018 (Tue)966.00976.00954.00960.0042,746
9th Jul 2018 (Mon)960.00966.00952.000.006,331
6th Jul 2018 (Fri)952.00960.00952.000.00749
5th Jul 2018 (Thu)966.00982.00952.000.001,803
4th Jul 2018 (Wed)952.00978.00952.000.00362
3rd Jul 2018 (Tue)980.00980.00980.000.00977
2nd Jul 2018 (Mon)968.00978.00960.000.001,800
29th Jun 2018 (Fri)968.00968.00940.00958.0053,955
28th Jun 2018 (Thu)948.00958.00946.00960.008,982
27th Jun 2018 (Wed)952.00970.00948.00970.003,783
26th Jun 2018 (Tue)970.00970.00970.00970.001,280
25th Jun 2018 (Mon)984.00984.00970.00980.001,394
22nd Jun 2018 (Fri)976.00998.00976.00946.0019,155
21st Jun 2018 (Thu)976.00998.00976.00946.0019,155
20th Jun 2018 (Wed)950.00980.00946.00990.00720
19th Jun 2018 (Tue)976.00990.00962.00980.004,525

News about Fuller Smith & Turner (FSTA)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered