| Price | 676.00p on 27-11-2025 at 19:40:06 |
|---|---|
| Change | 18.00p 2.74% |
| Buy | 674.00p |
| Sell | 660.00p |
| Last Trade: | Sell 33.00 at 662.00p |
| Day's Volume: | 23,572 |
| Last Close: | 676.00p |
| Open: | 658.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 658.00p - 676.00p |
| 52wk Range: | 490.00p - 680.00p |
| Market Capitalisation: | £362.64m |
| VWAP: | 663.4644p |
| Shares in Issue: | 53.64m |
Fuller Smith & Turner (FSTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 662.00p | Automatic Execution |
16:29:30 - 27-Nov-25 |
| Buy* | 22 | 664.00p | Automatic Execution |
16:17:00 - 27-Nov-25 |
| Buy* | 299 | 662.716p | Ordinary |
16:15:59 - 27-Nov-25 |
| Buy* | 28 | 664.00p | Automatic Execution |
16:15:44 - 27-Nov-25 |
| Sell* | 1,000 | 660.00p | Automatic Execution |
16:15:34 - 27-Nov-25 |
| Sell* | 339 | 660.363p | Negotiated Trade |
16:12:32 - 27-Nov-25 |
| Sell* | 12 | 660.00p | Automatic Execution |
16:10:39 - 27-Nov-25 |
| Buy* | 288 | 664.00p | Automatic Execution |
16:10:39 - 27-Nov-25 |
| Sell* | 29 | 660.00p | Automatic Execution |
16:02:00 - 27-Nov-25 |
| Buy* | 3,711 | 670.16p | Ordinary |
15:53:26 - 27-Nov-25 |
Fuller Smith & Turner (FSTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 6:26 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 25th Nov 2025 6:04 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 24th Nov 2025 5:56 pm | EQS | Fuller, Smith & Turner PLC: Director / PDMR Shareholding |
| 20th Nov 2025 6:11 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 19th Nov 2025 5:10 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 18th Nov 2025 6:06 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 17th Nov 2025 5:00 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 17th Nov 2025 4:39 pm | EQS | Fuller, Smith & Turner PLC: Director / PDMR Shareholding |
| 14th Nov 2025 4:54 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 13th Nov 2025 5:59 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
