Fuller,smith'a' Share Price (FSTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 700.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 700.00
Sell 698.00
Buy / Sell FSTA Shares
Sponsored Financial Content
Last Trade: Sell 5,935 at 685.794p
Day's Volume: 22,959
Last Close: 700.00p
Open: 706.00p
ISIN: GB00B1YPC344
Day's Range 696.00p - 706.00p
52wk Range: 604.00p - 1,250.00p
Market Capitalisation: £387m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Fuller,smith'a' (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,935685.794Ordinary
17:01:15 - 28-May-20
Buy*280700.00Uncrossing Trade
16:35:01 - 28-May-20
Buy*212700.00Ordinary
16:27:45 - 28-May-20
Buy*77700.00Automatic Execution
16:23:56 - 28-May-20
Buy*99699.90Ordinary
16:19:02 - 28-May-20
Buy*610700.00Automatic Execution
16:18:56 - 28-May-20
Buy*439700.00Automatic Execution
16:18:55 - 28-May-20
Buy*71699.90Ordinary
16:18:31 - 28-May-20
Sell*20698.00Automatic Execution
16:12:51 - 28-May-20
Buy*128700.00Automatic Execution
16:12:28 - 28-May-20

Share Price History for Fuller,smith'a'

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)700.00706.00688.00697.00
26th May 2020 (Tue)700.00706.00678.00697.00
25th May 2020 (Mon)00.000.00683.00
22nd May 2020 (Fri)680.00698.00680.00674.00
21st May 2020 (Thu)680.00680.00668.00674.00
20th May 2020 (Wed)658.00680.00658.00673.00
19th May 2020 (Tue)694.00700.00652.00663.00
18th May 2020 (Mon)692.00698.00654.00673.00
15th May 2020 (Fri)656.00690.00656.00685.00
14th May 2020 (Thu)632.00670.00630.00677.00
13th May 2020 (Wed)678.00690.00642.00669.00
12th May 2020 (Tue)652.00676.00630.00647.00
11th May 2020 (Mon)700.00700.00660.00659.00
8th May 2020 (Fri)00.000.00689.00
7th May 2020 (Thu)686.00700.00678.00689.00
6th May 2020 (Wed)670.00698.00666.00660.00
5th May 2020 (Tue)720.00720.00682.00684.00
4th May 2020 (Mon)712.00720.00676.00687.00
1st May 2020 (Fri)700.00700.00670.00681.00
30th Apr 2020 (Thu)698.00698.00680.00687.00
29th Apr 2020 (Wed)708.00708.00668.00687.00

News about Fuller,smith'a' (FSTA)

Broker Forecast - Peel Hunt issues a broker note on Fuller Smith & Turner PLC

News - Monday, May 04, 2020

Peel Hunt today reaffirms its add investment rating on Fuller Smith & Turner......

Broker Forecast - Liberum Capital issues a broker note on Fuller Smith & Turner PLC

News - Wednesday, April 08, 2020

Liberum Capital today reaffirms its hold investment rating on Fuller Smith &......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered