| Price | 594.00p on 13-06-2025 at 18:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 600.00p |
| Sell | 588.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 2,500.00 at 594.00p |
| Day's Volume: | 159,125 |
| Last Close: | 594.00p |
| Open: | 590.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 580.00p - 602.00p |
| 52wk Range: | 490.00p - 780.00p |
| Market Capitalisation: | £324m |
| VWAP: | 595.32436p |
| Shares in Issue: | 55m |
Fuller Smith & Turner (FSTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 594.00p | Ordinary |
16:41:49 - 13-Jun-25 |
| Unknown* | 7,500 | 590.00p | Ordinary |
16:41:43 - 13-Jun-25 |
| Sell* | 3,488 | 594.00p | Uncrossing Trade |
16:35:17 - 13-Jun-25 |
| Sell* | 2 | 590.00p | Automatic Execution |
16:28:24 - 13-Jun-25 |
| Sell* | 137 | 590.00p | Automatic Execution |
16:27:57 - 13-Jun-25 |
| Sell* | 118 | 590.00p | Automatic Execution |
16:27:57 - 13-Jun-25 |
| Sell* | 3 | 590.00p | Automatic Execution |
16:27:24 - 13-Jun-25 |
| Sell* | 120 | 590.00p | Automatic Execution |
16:27:07 - 13-Jun-25 |
| Sell* | 130 | 588.00p | Automatic Execution |
16:17:57 - 13-Jun-25 |
| Unknown* | 25 | 594.00p | OTC Trade |
16:16:18 - 13-Jun-25 |
Fuller Smith & Turner (FSTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 5:48 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 12th Jun 2025 6:13 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 11th Jun 2025 4:47 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 11th Jun 2025 7:00 am | RNS | Results for the 52 weeks to 29 March 2025 |
| 10th Jun 2025 5:04 pm | EQS | Fuller, Smith & Turner PLC: TR-1: Standard form for notification of major holdings |
| 6th Jun 2025 5:42 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 5th Jun 2025 5:43 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 4th Jun 2025 6:17 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 2nd Jun 2025 6:25 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 2nd Jun 2025 8:14 am | EQS | Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares |
