| Price | 570.00p on 03-09-2025 at 18:50:06 |
|---|---|
| Change | 6.00p 1.06% |
| Buy | 572.00p |
| Sell | 566.00p |
| Last Trade: | Sell 2,783.00 at 570.00p |
| Day's Volume: | 24,571 |
| Last Close: | 570.00p |
| Open: | 562.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 552.00p - 570.00p |
| 52wk Range: | 490.00p - 774.00p |
| Market Capitalisation: | £308.83m |
| VWAP: | 563.79821p |
| Shares in Issue: | 54.18m |
Fuller Smith & Turner (FSTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,783 | 570.00p | Uncrossing Trade |
16:35:00 - 03-Sep-25 |
| Sell* | 251 | 566.00p | Automatic Execution |
16:28:00 - 03-Sep-25 |
| Sell* | 74 | 566.00p | Automatic Execution |
16:28:00 - 03-Sep-25 |
| Buy* | 238 | 570.00p | Automatic Execution |
16:17:51 - 03-Sep-25 |
| Buy* | 10 | 570.00p | Automatic Execution |
16:17:51 - 03-Sep-25 |
| Buy* | 2 | 568.00p | Automatic Execution |
16:15:56 - 03-Sep-25 |
| Buy* | 238 | 568.00p | Automatic Execution |
16:15:56 - 03-Sep-25 |
| Buy* | 302 | 568.00p | Automatic Execution |
16:15:56 - 03-Sep-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
16:14:57 - 03-Sep-25 |
| Buy* | 88 | 568.00p | Automatic Execution |
16:14:56 - 03-Sep-25 |
Fuller Smith & Turner (FSTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 5:23 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 2nd Sep 2025 5:41 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 1st Sep 2025 5:39 pm | EQS | Fuller, Smith & Turner PLC: Block Listing Six Monthly Return |
| 1st Sep 2025 5:34 pm | EQS | Fuller, Smith & Turner PLC: |
| 1st Sep 2025 5:30 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 29th Aug 2025 6:32 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 29th Aug 2025 7:00 am | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
| 28th Aug 2025 7:38 am | EQS | Fuller, Smith & Turner PLC: Share Buyback Programme |
| 28th Aug 2025 7:21 am | EQS | Fuller, Smith & Turner PLC: Transaction in own securities – conclusion and extension of buyback programme |
| 26th Aug 2025 5:28 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
