UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 624.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 638.00p |
| Sell | 636.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 17,033.00 at 624.00p |
| Day's Volume: | 72,088 |
| Last Close: | 624.00p |
| Open: | 638.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 624.00p - 638.00p |
| 52wk Range: | 540.00p - 780.00p |
| Market Capitalisation: | £353m |
| VWAP: | 623.96502p |
| Shares in Issue: | 57m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,033 | 624.00p | Suspected BUY Trade |
16:35:06 - 20-Dec-24 |
| Buy* | 6 | 638.00p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 51 | 638.00p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 43 | 638.00p | Automatic Execution |
16:29:51 - 20-Dec-24 |
| Buy* | 308 | 636.00p | Automatic Execution |
16:28:06 - 20-Dec-24 |
| Buy* | 3 | 636.00p | Automatic Execution |
16:28:06 - 20-Dec-24 |
| Buy* | 1 | 638.00p | Automatic Execution |
16:07:25 - 20-Dec-24 |
| Buy* | 2 | 638.00p | Automatic Execution |
16:07:19 - 20-Dec-24 |
| Buy* | 15 | 638.00p | SI Trade |
15:56:42 - 20-Dec-24 |
| Sell* | 1 | 612.00p | SI Trade |
15:56:42 - 20-Dec-24 |