Fuller Smith & Turner Share Price (FSTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 600.00on 11-08-2020 at 10:26:32
Change 20.00 3.45%
Buy 620.00
Sell 582.00
Buy / Sell FSTA Shares
Sponsored Financial Content
Last Trade: Buy 300 at 600.00p
Day's Volume: 2,146
Last Close: 580.00p
Open: 572.00p
ISIN: GB00B1YPC344
Day's Range 572.00p - 600.00p
52wk Range: 486.00p - 1,250.00p
Market Capitalisation: £332m
VWAP: 589.342p
Shares in Issue: 55m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300600.00Automatic Execution
10:03:22 - 11-Aug-20
Buy*829598.80Ordinary
10:01:42 - 11-Aug-20
Buy*18600.00Ordinary
Cross at same price
09:43:35 - 11-Aug-20
Buy*5600.00Ordinary
Cross at same price
09:42:35 - 11-Aug-20
Buy*103590.00Automatic Execution
09:14:34 - 11-Aug-20
Buy*8589.055Ordinary
09:14:16 - 11-Aug-20
Buy*250584.00Automatic Execution
09:09:50 - 11-Aug-20
Buy*19584.00Automatic Execution
09:09:50 - 11-Aug-20
Buy*1584.00Automatic Execution
08:24:11 - 11-Aug-20
Sell*300574.03Ordinary
08:10:06 - 11-Aug-20

Share Price History for Fuller Smith & Turner

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)562.00590.00560.00570.00
6th Aug 2020 (Thu)588.00588.00570.00570.00
5th Aug 2020 (Wed)588.00588.00540.00567.00
4th Aug 2020 (Tue)580.00580.00540.00555.00
3rd Aug 2020 (Mon)00.000.00587.00
3rd Aug 2020 (Mon)588.00588.00550.00566.00
31st Jul 2020 (Fri)578.00600.00570.00587.00
30th Jul 2020 (Thu)530.00590.00510.00505.00
29th Jul 2020 (Wed)518.00518.00508.00505.00
28th Jul 2020 (Tue)520.00520.00486.00502.00
27th Jul 2020 (Mon)550.00550.00500.00515.00
24th Jul 2020 (Fri)620.00620.00552.00560.00
23rd Jul 2020 (Thu)648.00648.00596.00625.00
22nd Jul 2020 (Wed)642.00644.00622.00635.00
21st Jul 2020 (Tue)674.00674.00638.00651.00
20th Jul 2020 (Mon)674.00674.00640.00671.00
17th Jul 2020 (Fri)680.00698.00650.00671.00
16th Jul 2020 (Thu)708.00708.00682.00686.00
15th Jul 2020 (Wed)698.00698.00698.00696.00
14th Jul 2020 (Tue)700.00700.00652.00690.00
13th Jul 2020 (Mon)720.00738.00700.00705.00

News about Fuller Smith & Turner (FSTA)

Director Deals - Fuller, Smith & Turner PLC (FSTA)

News - Tuesday, August 04, 2020

Adam Councell, Financial Director, bought 3,550 shares in the company on the 3rd......

Director Deals - Fuller, Smith & Turner PLC (FSTA)

News - Tuesday, August 04, 2020

Adam Councell, Financial Director, bought 3,550 shares in the company on the 3rd......

FTSE 100 Latest
Value6,189.49
Change138.90


Login to your account

Forgot Password?

Not Registered