| Price | 600.00on 11-08-2020 at 10:26:32 |
|---|---|
| Change | 20.00 3.45% |
| Buy | 620.00 |
| Sell | 582.00 |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 300 at 600.00p |
| Day's Volume: | 2,146 |
| Last Close: | 580.00p |
| Open: | 572.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 572.00p - 600.00p |
| 52wk Range: | 486.00p - 1,250.00p |
| Market Capitalisation: | £332m |
| VWAP: | 589.342p |
| Shares in Issue: | 55m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 600.00 | Automatic Execution | 10:03:22 - 11-Aug-20 |
| Buy* | 829 | 598.80 | Ordinary | 10:01:42 - 11-Aug-20 |
| Buy* | 18 | 600.00 | Ordinary Cross at same price | 09:43:35 - 11-Aug-20 |
| Buy* | 5 | 600.00 | Ordinary Cross at same price | 09:42:35 - 11-Aug-20 |
| Buy* | 103 | 590.00 | Automatic Execution | 09:14:34 - 11-Aug-20 |
| Buy* | 8 | 589.055 | Ordinary | 09:14:16 - 11-Aug-20 |
| Buy* | 250 | 584.00 | Automatic Execution | 09:09:50 - 11-Aug-20 |
| Buy* | 19 | 584.00 | Automatic Execution | 09:09:50 - 11-Aug-20 |
| Buy* | 1 | 584.00 | Automatic Execution | 08:24:11 - 11-Aug-20 |
| Sell* | 300 | 574.03 | Ordinary | 08:10:06 - 11-Aug-20 |
Share Price History for Fuller Smith & Turner |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 562.00 | 590.00 | 560.00 | 570.00 | |
| 6th Aug 2020 (Thu) | 588.00 | 588.00 | 570.00 | 570.00 | |
| 5th Aug 2020 (Wed) | 588.00 | 588.00 | 540.00 | 567.00 | |
| 4th Aug 2020 (Tue) | 580.00 | 580.00 | 540.00 | 555.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 587.00 | |
| 3rd Aug 2020 (Mon) | 588.00 | 588.00 | 550.00 | 566.00 | |
| 31st Jul 2020 (Fri) | 578.00 | 600.00 | 570.00 | 587.00 | |
| 30th Jul 2020 (Thu) | 530.00 | 590.00 | 510.00 | 505.00 | |
| 29th Jul 2020 (Wed) | 518.00 | 518.00 | 508.00 | 505.00 | |
| 28th Jul 2020 (Tue) | 520.00 | 520.00 | 486.00 | 502.00 | |
| 27th Jul 2020 (Mon) | 550.00 | 550.00 | 500.00 | 515.00 | |
| 24th Jul 2020 (Fri) | 620.00 | 620.00 | 552.00 | 560.00 | |
| 23rd Jul 2020 (Thu) | 648.00 | 648.00 | 596.00 | 625.00 | |
| 22nd Jul 2020 (Wed) | 642.00 | 644.00 | 622.00 | 635.00 | |
| 21st Jul 2020 (Tue) | 674.00 | 674.00 | 638.00 | 651.00 | |
| 20th Jul 2020 (Mon) | 674.00 | 674.00 | 640.00 | 671.00 | |
| 17th Jul 2020 (Fri) | 680.00 | 698.00 | 650.00 | 671.00 | |
| 16th Jul 2020 (Thu) | 708.00 | 708.00 | 682.00 | 686.00 | |
| 15th Jul 2020 (Wed) | 698.00 | 698.00 | 698.00 | 696.00 | |
| 14th Jul 2020 (Tue) | 700.00 | 700.00 | 652.00 | 690.00 | |
| 13th Jul 2020 (Mon) | 720.00 | 738.00 | 700.00 | 705.00 | |
News - Tuesday, August 04, 2020
Adam Councell, Financial Director, bought 3,550 shares in the company on the 3rd......
News - Tuesday, August 04, 2020
Adam Councell, Financial Director, bought 3,550 shares in the company on the 3rd......
