Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	550.00p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	554.00p
Sell	550.00p
Buy / Sell FSTA Shares

Last Trade:	Buy 155.00 at 550.00p
Day's Volume:	0
Last Close:	550.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	490.00p - 780.00p
Market Capitalisation:	£302m
VWAP:	0.00p
Shares in Issue:	55m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	155	550.00p	Ordinary	16:37:05 - 17-Apr-25
Buy*	1,845	550.00p	Ordinary	16:36:59 - 17-Apr-25
Unknown*	0	554.00p	SI Trade	15:54:40 - 17-Apr-25
Sell*	14	548.00p	Automatic Execution	15:54:40 - 17-Apr-25
Buy*	96	554.00p	Automatic Execution	15:54:40 - 17-Apr-25
Buy*	112	554.00p	Automatic Execution	15:54:40 - 17-Apr-25
Buy*	2	554.00p	Automatic Execution	15:44:16 - 17-Apr-25
Sell*	14	548.00p	Automatic Execution	15:43:47 - 17-Apr-25
Sell*	213	548.00p	Automatic Execution	15:43:47 - 17-Apr-25
Buy*	1,000	551.048p	Ordinary	13:59:15 - 17-Apr-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	548.00	554.00	548.00	550.00	25,805
16th Apr 2025 (Wed)	540.00	552.00	540.00	548.00	32,574
15th Apr 2025 (Tue)	530.00	554.00	530.00	546.00	46,615
14th Apr 2025 (Mon)	530.00	530.00	526.00	530.00	15,845
11th Apr 2025 (Fri)	520.00	526.00	518.00	522.00	27,358
10th Apr 2025 (Thu)	506.00	526.00	506.00	522.00	36,399
9th Apr 2025 (Wed)	504.00	510.00	504.00	508.00	25,252
8th Apr 2025 (Tue)	500.00	514.00	500.00	508.00	38,078
7th Apr 2025 (Mon)	496.00	512.00	490.00	508.00	54,880
4th Apr 2025 (Fri)	514.00	516.00	508.00	514.00	30,780
3rd Apr 2025 (Thu)	530.00	530.00	502.00	518.00	98,385
2nd Apr 2025 (Wed)	518.00	522.00	508.00	514.00	49,049
1st Apr 2025 (Tue)	530.00	530.00	518.00	518.00	52,443
31st Mar 2025 (Mon)	540.00	540.00	524.00	528.00	82,934
28th Mar 2025 (Fri)	530.00	538.00	530.00	534.00	82,606
27th Mar 2025 (Thu)	540.00	540.00	534.00	534.00	86,010
26th Mar 2025 (Wed)	532.00	540.00	532.00	538.00	24,070
25th Mar 2025 (Tue)	532.00	538.00	530.00	536.00	34,767
24th Mar 2025 (Mon)	532.00	536.00	532.00	532.00	41,197
21st Mar 2025 (Fri)	558.00	558.00	526.00	536.00	59,552
20th Mar 2025 (Thu)	536.00	538.00	530.00	538.00	65,618
19th Mar 2025 (Wed)	530.00	534.00	526.00	530.00	63,276
18th Mar 2025 (Tue)	550.00	550.00	536.00	536.00	44,268

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
17th Apr 2025 5:26 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
16th Apr 2025 5:42 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
15th Apr 2025 5:54 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
14th Apr 2025 5:44 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
11th Apr 2025 5:39 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
10th Apr 2025 5:20 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
9th Apr 2025 6:10 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Apr 2025 5:53 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
7th Apr 2025 5:55 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
4th Apr 2025 5:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00