| Price | 700.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 700.00 |
| Sell | 698.00 |
| Buy / Sell FSTA Shares | |
| Last Trade: | Sell 5,935 at 685.794p |
| Day's Volume: | 22,959 |
| Last Close: | 700.00p |
| Open: | 706.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 696.00p - 706.00p |
| 52wk Range: | 604.00p - 1,250.00p |
| Market Capitalisation: | £387m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fuller,smith'a' (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,935 | 685.794 | Ordinary | 17:01:15 - 28-May-20 |
| Buy* | 280 | 700.00 | Uncrossing Trade | 16:35:01 - 28-May-20 |
| Buy* | 212 | 700.00 | Ordinary | 16:27:45 - 28-May-20 |
| Buy* | 77 | 700.00 | Automatic Execution | 16:23:56 - 28-May-20 |
| Buy* | 99 | 699.90 | Ordinary | 16:19:02 - 28-May-20 |
| Buy* | 610 | 700.00 | Automatic Execution | 16:18:56 - 28-May-20 |
| Buy* | 439 | 700.00 | Automatic Execution | 16:18:55 - 28-May-20 |
| Buy* | 71 | 699.90 | Ordinary | 16:18:31 - 28-May-20 |
| Sell* | 20 | 698.00 | Automatic Execution | 16:12:51 - 28-May-20 |
| Buy* | 128 | 700.00 | Automatic Execution | 16:12:28 - 28-May-20 |
Share Price History for Fuller,smith'a' |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 700.00 | 706.00 | 688.00 | 697.00 | |
| 26th May 2020 (Tue) | 700.00 | 706.00 | 678.00 | 697.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 683.00 | |
| 22nd May 2020 (Fri) | 680.00 | 698.00 | 680.00 | 674.00 | |
| 21st May 2020 (Thu) | 680.00 | 680.00 | 668.00 | 674.00 | |
| 20th May 2020 (Wed) | 658.00 | 680.00 | 658.00 | 673.00 | |
| 19th May 2020 (Tue) | 694.00 | 700.00 | 652.00 | 663.00 | |
| 18th May 2020 (Mon) | 692.00 | 698.00 | 654.00 | 673.00 | |
| 15th May 2020 (Fri) | 656.00 | 690.00 | 656.00 | 685.00 | |
| 14th May 2020 (Thu) | 632.00 | 670.00 | 630.00 | 677.00 | |
| 13th May 2020 (Wed) | 678.00 | 690.00 | 642.00 | 669.00 | |
| 12th May 2020 (Tue) | 652.00 | 676.00 | 630.00 | 647.00 | |
| 11th May 2020 (Mon) | 700.00 | 700.00 | 660.00 | 659.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 689.00 | |
| 7th May 2020 (Thu) | 686.00 | 700.00 | 678.00 | 689.00 | |
| 6th May 2020 (Wed) | 670.00 | 698.00 | 666.00 | 660.00 | |
| 5th May 2020 (Tue) | 720.00 | 720.00 | 682.00 | 684.00 | |
| 4th May 2020 (Mon) | 712.00 | 720.00 | 676.00 | 687.00 | |
| 1st May 2020 (Fri) | 700.00 | 700.00 | 670.00 | 681.00 | |
| 30th Apr 2020 (Thu) | 698.00 | 698.00 | 680.00 | 687.00 | |
| 29th Apr 2020 (Wed) | 708.00 | 708.00 | 668.00 | 687.00 | |
News - Monday, May 04, 2020
Peel Hunt today reaffirms its add investment rating on Fuller Smith & Turner......
News - Wednesday, April 08, 2020
Liberum Capital today reaffirms its hold investment rating on Fuller Smith &......
