Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	566.00p on 16-09-2025 at 04:45:08
Change	0.00p 0%
Buy	568.00p
Sell	564.00p

Last Trade:	Sell 120.00 at 564.00p
Day's Volume:	0
Last Close:	566.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	490.00p - 772.00p
Market Capitalisation:	£306.02m
VWAP:	0.00p
Shares in Issue:	54.07m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	120	564.00p	SI Trade	16:27:16 - 15-Sep-25
Unknown*	120	564.00p	OTC Trade	16:27:16 - 15-Sep-25
Buy*	4	566.00p	Automatic Execution	16:19:49 - 15-Sep-25
Sell*	34	566.00p	Automatic Execution	16:12:51 - 15-Sep-25
Sell*	1	566.00p	Automatic Execution	16:12:51 - 15-Sep-25
Buy*	77	570.00p	Automatic Execution	16:05:54 - 15-Sep-25
Buy*	27	570.00p	Automatic Execution	16:05:54 - 15-Sep-25
Buy*	348	568.996p	Ordinary	15:58:30 - 15-Sep-25
Buy*	6	569.80p	Ordinary	15:58:07 - 15-Sep-25
Buy*	6	570.00p	SI Trade	15:44:24 - 15-Sep-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	566.00	578.00	566.00	566.00	39,552
12th Sep 2025 (Fri)	576.00	576.00	568.00	568.00	30,435
11th Sep 2025 (Thu)	578.00	578.00	572.00	572.00	11,112
10th Sep 2025 (Wed)	582.00	582.00	558.00	562.00	58,414
9th Sep 2025 (Tue)	572.00	578.00	570.00	578.00	36,555
8th Sep 2025 (Mon)	568.00	568.00	566.00	566.00	30,810
5th Sep 2025 (Fri)	564.00	570.00	564.00	568.00	28,744
4th Sep 2025 (Thu)	568.00	570.00	566.00	566.00	16,790
3rd Sep 2025 (Wed)	562.00	570.00	552.00	570.00	24,571
2nd Sep 2025 (Tue)	580.00	580.00	564.00	564.00	50,288
1st Sep 2025 (Mon)	584.00	584.00	582.00	582.00	40,762
29th Aug 2025 (Fri)	580.00	584.00	580.00	580.00	16,318
28th Aug 2025 (Thu)	576.00	584.00	576.00	580.00	39,703
27th Aug 2025 (Wed)	584.00	584.00	578.00	584.00	58,682
26th Aug 2025 (Tue)	570.00	588.00	568.00	586.00	11,327
25th Aug 2025 (Mon)	568.00	568.00	568.00	568.00	0
22nd Aug 2025 (Fri)	560.00	568.00	560.00	568.00	10,538
21st Aug 2025 (Thu)	556.00	562.00	556.00	560.00	14,410
20th Aug 2025 (Wed)	556.00	556.00	550.00	556.00	51,582
19th Aug 2025 (Tue)	552.00	556.00	552.00	556.00	45,078
18th Aug 2025 (Mon)	546.00	554.00	544.00	550.00	33,983

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
15th Sep 2025 5:58 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
8th Sep 2025 6:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Sep 2025 4:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Sep 2025 7:00 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Sep 2025 5:23 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
2nd Sep 2025 5:41 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Sep 2025 5:39 pm	EQS	Fuller, Smith & Turner PLC: Block Listing Six Monthly Return
1st Sep 2025 5:34 pm	EQS	Fuller, Smith & Turner PLC:
1st Sep 2025 5:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Aug 2025 6:32 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26