| Price | 530.00p on 21-02-2025 at 18:08:42 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 536.00p |
| Sell | 530.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Unknown 14.00 at 532.00p |
| Day's Volume: | 29,411 |
| Last Close: | 530.00p |
| Open: | 534.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 530.00p - 536.00p |
| 52wk Range: | 530.00p - 780.00p |
| Market Capitalisation: | £293m |
| VWAP: | 532.25045p |
| Shares in Issue: | 55m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 532.00p | OTC Trade |
16:17:17 - 21-Feb-25 |
| Sell* | 2,175 | 530.00p | Uncrossing Trade |
16:35:07 - 21-Feb-25 |
| Buy* | 96 | 534.00p | Automatic Execution |
16:08:47 - 21-Feb-25 |
| Sell* | 324 | 532.00p | Automatic Execution |
16:07:47 - 21-Feb-25 |
| Sell* | 141 | 532.00p | Automatic Execution |
16:07:46 - 21-Feb-25 |
| Buy* | 73 | 534.00p | Automatic Execution |
16:07:46 - 21-Feb-25 |
| Buy* | 91 | 534.00p | Automatic Execution |
16:07:46 - 21-Feb-25 |
| Buy* | 28 | 532.96p | Ordinary |
16:07:08 - 21-Feb-25 |
| Buy* | 400 | 532.96p | Ordinary |
15:54:24 - 21-Feb-25 |
| Buy* | 250 | 532.956p | Ordinary |
15:48:12 - 21-Feb-25 |
