LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal
(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More
Price | 600.00p on 17-10-2025 | at 18:50:06
---|---|
Change | -2.00p -0.33% |
Buy | 602.00p |
Sell | 600.00p |
Last Trade: | Sell 3.00 at 600.00p |
Day's Volume: | 21,123 |
Last Close: | 600.00p |
Open: | 600.00p |
ISIN: | GB00B1YPC344 |
Day's Range | 600.00p - 606.00p |
52wk Range: | 490.00p - 756.00p |
Market Capitalisation: | £322.86m |
VWAP: | 600.12553p |
Shares in Issue: | 53.81m |
Fuller Smith & Turner (FSTA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 600.00p | Automatic Execution |
16:35:04 - 17-Oct-25 |
Sell* | 456 | 600.00p | Uncrossing Trade |
16:35:03 - 17-Oct-25 |
Sell* | 24 | 600.00p | Automatic Execution |
16:16:24 - 17-Oct-25 |
Sell* | 14 | 600.00p | Automatic Execution |
16:13:48 - 17-Oct-25 |
Unknown* | 0 | 602.00p | SI Trade |
15:53:34 - 17-Oct-25 |
Buy* | 224 | 602.00p | Automatic Execution |
15:53:34 - 17-Oct-25 |
Buy* | 49 | 601.359p | Ordinary |
15:37:01 - 17-Oct-25 |
Buy* | 40 | 602.00p | SI Trade |
15:36:22 - 17-Oct-25 |
Unknown* | 20 | 600.00p | OTC Trade |
15:31:17 - 17-Oct-25 |
Buy* | 1,000 | 601.599p | Ordinary |
14:57:40 - 17-Oct-25 |
Fuller Smith & Turner (FSTA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2025 5:24 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
16th Oct 2025 5:17 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
15th Oct 2025 5:53 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
14th Oct 2025 5:10 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
13th Oct 2025 5:00 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
10th Oct 2025 5:00 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
9th Oct 2025 5:24 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
8th Oct 2025 5:10 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
7th Oct 2025 5:35 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |
6th Oct 2025 5:29 pm | EQS | Fuller, Smith & Turner PLC: Transaction in own shares |