Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuller Smith & Turner Share Price (FSTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,050.00on 18-06-2019 at 16:30:00
Change -12.50 -1.18%
Buy 1,075.00
Sell 1,050.00
Buy / Sell FSTA Shares
Sponsored Financial Content
Last Trade: Sell 10 at 1,050.00p
Day's Volume: 8,691
Last Close: 1,062.50p
Open: 1,050.00p
ISIN: GB00B1YPC344
Day's Range 1,050.00p - 1,050.00p
52wk Range: 846.00p - 1,210.00p
Market Capitalisation: £578m
VWAP: 1,055.104p
Shares in Issue: 55m

Recent Trades History Fuller Smith & Turner (FSTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101,050.0016:29:56 - 18-Jun-19
Sell*1,0001,059.7516:07:24 - 18-Jun-19
Sell*1,0001,055.0014:47:16 - 18-Jun-19
Sell*1,4001,061.7013:22:46 - 18-Jun-19
Sell*1651,050.0013:01:42 - 18-Jun-19
Sell*201,050.0012:33:06 - 18-Jun-19
Sell*301,061.7012:31:30 - 18-Jun-19
Buy*9301,066.20Automatic Execution
11:39:46 - 18-Jun-19
Sell*3441,050.00Automatic Execution
11:35:16 - 18-Jun-19
Sell*3811,050.00Automatic Execution
11:35:15 - 18-Jun-19

Share Price History for Fuller Smith & Turner

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,050.001,065.001,045.001,055.0016,996
14th Jun 2019 (Fri)1,040.001,050.001,040.001,062.501,798
13th Jun 2019 (Thu)1,055.001,070.001,055.001,062.5010,897
12th Jun 2019 (Wed)1,085.001,085.001,055.001,062.507,057
11th Jun 2019 (Tue)1,070.001,085.001,055.001,060.001,743
10th Jun 2019 (Mon)1,050.001,060.001,050.001,070.005,763
7th Jun 2019 (Fri)1,070.001,070.001,040.001,040.006,839
6th Jun 2019 (Thu)1,065.001,065.001,040.001,060.0013,335
5th Jun 2019 (Wed)1,055.001,060.001,055.001,065.004,805
4th Jun 2019 (Tue)1,040.001,075.001,040.001,040.006,568
3rd Jun 2019 (Mon)1,045.001,045.001,040.001,055.006,099
31st May 2019 (Fri)1,070.001,070.001,050.001,075.003,232
30th May 2019 (Thu)1,090.001,090.001,055.001,060.002,045
29th May 2019 (Wed)1,100.001,100.001,060.001,065.0010,746
28th May 2019 (Tue)1,080.001,095.001,065.001,090.0011,159
27th May 2019 (Mon)0.000.000.001,090.000
24th May 2019 (Fri)1,100.001,100.001,080.001,080.003,099
23rd May 2019 (Thu)1,105.001,105.001,080.001,090.0010,683
22nd May 2019 (Wed)1,090.001,090.001,080.001,080.008,679
21st May 2019 (Tue)1,065.001,080.001,060.000.0037,304
20th May 2019 (Mon)1,070.001,080.001,050.001,070.0013,141

News about Fuller Smith & Turner (FSTA)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered