| Price | 578.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 586.00p |
| Sell | 578.00p |
| Buy / Sell FSTA Shares | |
| Last Trade: | Buy 7,042.00 at 578.00p |
| Day's Volume: | 107,425 |
| Last Close: | 578.00p |
| Open: | 578.00p |
| ISIN: | GB00B1YPC344 |
| Day's Range | 578.00p - 580.00p |
| 52wk Range: | 540.00p - 780.00p |
| Market Capitalisation: | £322m |
| VWAP: | 579.87115p |
| Shares in Issue: | 56m |
Recent Trades History Fuller Smith & Turner (FSTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,042 | 578.00p | Suspected BUY Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 54 | 578.00p | Automatic Execution |
16:29:54 - 20-Jan-25 |
| Buy* | 10 | 584.00p | SI Trade |
16:03:04 - 20-Jan-25 |
| Sell* | 25,000 | 580.00p | Negotiated Trade |
14:45:06 - 20-Jan-25 |
| Buy* | 100 | 584.00p | SI Trade |
14:13:35 - 20-Jan-25 |
| Buy* | 5 | 583.967p | Ordinary |
14:01:09 - 20-Jan-25 |
| Sell* | 137 | 580.49p | Ordinary |
13:47:53 - 20-Jan-25 |
| Sell* | 88 | 578.00p | Automatic Execution |
13:15:34 - 20-Jan-25 |
| Sell* | 258 | 580.67p | Ordinary |
12:11:55 - 20-Jan-25 |
| Sell* | 169 | 580.80p | Ordinary |
12:10:22 - 20-Jan-25 |
