Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Price

Price 600.00p on 17-10-2025 at 18:50:06
Change -2.00p -0.33%
Buy 602.00p
Sell 600.00p
Last Trade: Sell 3.00 at 600.00p
Day's Volume: 21,123
Last Close: 600.00p
Open: 600.00p
ISIN: GB00B1YPC344
Day's Range 600.00p - 606.00p
52wk Range: 490.00p - 756.00p
Market Capitalisation: £322.86m
VWAP: 600.12553p
Shares in Issue: 53.81m

Fuller Smith & Turner (FSTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 600.00p Automatic Execution
16:35:04 - 17-Oct-25
Sell* 456 600.00p Uncrossing Trade
16:35:03 - 17-Oct-25
Sell* 24 600.00p Automatic Execution
16:16:24 - 17-Oct-25
Sell* 14 600.00p Automatic Execution
16:13:48 - 17-Oct-25
Unknown* 0 602.00p SI Trade
15:53:34 - 17-Oct-25
Buy* 224 602.00p Automatic Execution
15:53:34 - 17-Oct-25
Buy* 49 601.359p Ordinary
15:37:01 - 17-Oct-25
Buy* 40 602.00p SI Trade
15:36:22 - 17-Oct-25
Unknown* 20 600.00p OTC Trade
15:31:17 - 17-Oct-25
Buy* 1,000 601.599p Ordinary
14:57:40 - 17-Oct-25
See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 600.00 606.00 600.00 600.00 21,123
16th Oct 2025 (Thu) 600.00 602.00 600.00 602.00 58,420
15th Oct 2025 (Wed) 602.00 606.00 598.00 600.00 7,856
14th Oct 2025 (Tue) 590.00 600.00 590.00 600.00 49,977
13th Oct 2025 (Mon) 608.00 612.00 590.00 590.00 50,769
10th Oct 2025 (Fri) 608.00 610.00 604.00 606.00 17,459
9th Oct 2025 (Thu) 604.00 608.00 598.00 608.00 38,555
8th Oct 2025 (Wed) 570.00 600.00 570.00 596.00 25,206
7th Oct 2025 (Tue) 596.00 602.00 594.00 596.00 33,088
6th Oct 2025 (Mon) 590.00 596.00 590.00 596.00 85,027
3rd Oct 2025 (Fri) 588.00 594.00 582.00 590.00 28,071
2nd Oct 2025 (Thu) 580.00 586.00 576.00 584.00 20,797
1st Oct 2025 (Wed) 572.00 582.00 568.00 582.00 58,820
30th Sep 2025 (Tue) 558.00 570.00 558.00 570.00 30,461
29th Sep 2025 (Mon) 562.00 562.00 560.00 562.00 8,236
26th Sep 2025 (Fri) 556.00 564.00 556.00 562.00 9,991
25th Sep 2025 (Thu) 550.00 562.00 550.00 562.00 31,239
24th Sep 2025 (Wed) 554.00 560.00 554.00 556.00 145,117
23rd Sep 2025 (Tue) 570.00 570.00 550.00 550.00 31,055
22nd Sep 2025 (Mon) 564.00 576.00 564.00 574.00 7,569
19th Sep 2025 (Fri) 570.00 578.00 556.00 556.00 31,880
18th Sep 2025 (Thu) 554.00 578.00 554.00 578.00 5,957
See more Fuller Smith & Turner price history

Fuller Smith & Turner (FSTA) Share News

LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal

9th Oct 2025 11:59

(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More

IN BRIEF: Fuller, Smith & Turner extends share buyback programme

28th Aug 2025 12:01

Fuller, Smith & Turner PLC - London-based pubs and hotels operator - Concludes share buyback of 1 million A shares for total of around GBP5.7 million. Extends the buyback programme with Numis Securities Ltd to buy back a further 1 million A shares. Read More

SMALL-CAP WINNERS & LOSERS: Marston's and Evoke hail quarterly growth

22nd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Fuller's Chair Michael Turner retires after 47 years with the company

22nd Jul 2025 10:39

(Alliance News) - Fuller, Smith & Turner PLC on Tuesday said Chair Michael Turner has stepped down, and reported 5.0% like-for-like sales growth in the first few months of its financial year. Read More

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Fuller Smith & Turner news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered