Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	630.00p on 30-05-2025 at 18:50:06
Change	14.00p 2.27%
Buy	638.00p
Sell	630.00p
Buy / Sell FSTA Shares

Last Trade:	Sell 3,374.00 at 630.00p
Day's Volume:	26,646
Last Close:	630.00p
Open:	624.00p
ISIN:	GB00B1YPC344

Day's Range	622.00p - 632.00p
52wk Range:	490.00p - 780.00p
Market Capitalisation:	£344m
VWAP:	628.9882p
Shares in Issue:	55m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	3,374	630.00p	SI Trade	16:39:45 - 30-May-25
Sell*	8,016	630.00p	Uncrossing Trade	16:35:08 - 30-May-25
Sell*	56	630.00p	SI Trade	16:27:06 - 30-May-25
Sell*	218	630.00p	Automatic Execution	16:20:17 - 30-May-25
Buy*	1,804	633.605p	Ordinary	16:16:15 - 30-May-25
Sell*	57	630.00p	SI Trade	16:13:17 - 30-May-25
Unknown*	0	630.00p	SI Trade	16:10:20 - 30-May-25
Sell*	73	630.00p	SI Trade	16:04:08 - 30-May-25
Buy*	39	634.00p	SI Trade	15:47:12 - 30-May-25
Unknown*	32	632.00p	SI Trade	15:45:26 - 30-May-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	624.00	632.00	622.00	630.00	26,646
29th May 2025 (Thu)	620.00	620.00	612.00	616.00	14,131
28th May 2025 (Wed)	624.00	626.00	618.00	618.00	37,112
27th May 2025 (Tue)	612.00	622.00	612.00	622.00	16,882
26th May 2025 (Mon)	620.00	620.00	620.00	620.00	0
23rd May 2025 (Fri)	604.00	622.00	604.00	620.00	28,589
22nd May 2025 (Thu)	608.00	622.00	606.00	620.00	29,782
21st May 2025 (Wed)	626.00	626.00	608.00	608.00	38,390
20th May 2025 (Tue)	620.00	632.00	618.00	628.00	15,283
19th May 2025 (Mon)	618.00	622.00	614.00	618.00	7,321
16th May 2025 (Fri)	628.00	640.00	626.00	634.00	39,264
15th May 2025 (Thu)	616.00	624.00	616.00	624.00	13,781
14th May 2025 (Wed)	602.00	620.00	602.00	620.00	16,733
13th May 2025 (Tue)	586.00	616.00	586.00	616.00	26,429
12th May 2025 (Mon)	578.00	590.00	578.00	580.00	31,523
9th May 2025 (Fri)	602.00	604.00	578.00	578.00	28,573
8th May 2025 (Thu)	566.00	602.00	566.00	602.00	30,256
7th May 2025 (Wed)	590.00	592.00	576.00	584.00	64,244
6th May 2025 (Tue)	570.00	588.00	564.00	588.00	38,882
5th May 2025 (Mon)	568.00	568.00	568.00	568.00	0
2nd May 2025 (Fri)	582.00	582.00	568.00	568.00	30,666
1st May 2025 (Thu)	560.00	584.00	560.00	582.00	74,817

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
29th May 2025 5:48 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
28th May 2025 6:08 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd May 2025 5:40 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd May 2025 6:05 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
21st May 2025 5:54 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
15th May 2025 5:29 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
13th May 2025 5:45 pm	EQS	Fuller, Smith & Turner PLC: Holding(s) in Company
12th May 2025 6:16 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
9th May 2025 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
7th May 2025 5:17 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93