Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	616.00p on 07-11-2025 at 19:40:06
Change	0.00p 0%
Buy	620.00p
Sell	616.00p

Last Trade:	Sell 27.00 at 616.00p
Day's Volume:	4,404
Last Close:	616.00p
Open:	616.00p
ISIN:	GB00B1YPC344

Day's Range	616.00p - 620.00p
52wk Range:	490.00p - 718.00p
Market Capitalisation:	£330.58m
VWAP:	616.51285p
Shares in Issue:	53.66m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	27	616.00p	Automatic Execution	16:35:20 - 07-Nov-25
Sell*	2,975	616.00p	Uncrossing Trade	16:35:20 - 07-Nov-25
Sell*	87	616.00p	Automatic Execution	16:29:56 - 07-Nov-25
Sell*	12	616.00p	Automatic Execution	16:14:48 - 07-Nov-25
Buy*	8	619.80p	Ordinary	16:04:39 - 07-Nov-25
Buy*	12	620.00p	Automatic Execution	15:47:05 - 07-Nov-25
Sell*	67	616.00p	Automatic Execution	15:47:05 - 07-Nov-25
Sell*	33	616.00p	SI Trade	15:29:59 - 07-Nov-25
Unknown*	0	620.00p	SI Trade	15:29:59 - 07-Nov-25
Buy*	5	620.00p	SI Trade	15:29:59 - 07-Nov-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	616.00	620.00	616.00	616.00	4,404
6th Nov 2025 (Thu)	624.00	624.00	616.00	616.00	25,443
5th Nov 2025 (Wed)	604.00	618.00	604.00	618.00	9,090
4th Nov 2025 (Tue)	622.00	622.00	610.00	614.00	54,681
3rd Nov 2025 (Mon)	620.00	622.00	616.00	618.00	20,865
31st Oct 2025 (Fri)	610.00	618.00	610.00	616.00	48,240
30th Oct 2025 (Thu)	588.00	620.00	588.00	614.00	14,003
29th Oct 2025 (Wed)	612.00	620.00	612.00	612.00	31,057
28th Oct 2025 (Tue)	610.00	616.00	610.00	614.00	20,890
27th Oct 2025 (Mon)	608.00	610.00	608.00	608.00	47,708
24th Oct 2025 (Fri)	608.00	608.00	600.00	608.00	12,176
23rd Oct 2025 (Thu)	608.00	608.00	600.00	608.00	24,062
22nd Oct 2025 (Wed)	602.00	606.00	590.00	606.00	45,049
21st Oct 2025 (Tue)	598.00	602.00	596.00	596.00	73,629
20th Oct 2025 (Mon)	600.00	600.00	600.00	600.00	61,696
17th Oct 2025 (Fri)	600.00	606.00	600.00	600.00	21,123
16th Oct 2025 (Thu)	600.00	602.00	600.00	602.00	58,420
15th Oct 2025 (Wed)	602.00	606.00	598.00	600.00	7,856
14th Oct 2025 (Tue)	590.00	600.00	590.00	600.00	49,977
13th Oct 2025 (Mon)	608.00	612.00	590.00	590.00	50,769
10th Oct 2025 (Fri)	608.00	610.00	604.00	606.00	17,459
9th Oct 2025 (Thu)	604.00	608.00	598.00	608.00	38,555
8th Oct 2025 (Wed)	570.00	600.00	570.00	596.00	25,206

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
6th Nov 2025 5:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Nov 2025 6:30 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
4th Nov 2025 6:26 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Nov 2025 6:08 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Nov 2025 5:05 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
31st Oct 2025 5:13 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Oct 2025 5:36 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Oct 2025 9:01 am	EQS	Fuller, Smith & Turner PLC:
29th Oct 2025 5:14 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
28th Oct 2025 5:29 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21