Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	686.00p on 06-02-2026 at 19:40:06
Change	0.00p 0%
Buy	696.00p
Sell	686.00p

Last Trade:	Sell 2,500.00 at 686.00p
Day's Volume:	16,977
Last Close:	686.00p
Open:	684.00p
ISIN:	GB00B1YPC344

Day's Range	684.00p - 696.00p
52wk Range:	490.00p - 740.00p
Market Capitalisation:	£365.38m
VWAP:	685.57714p
Shares in Issue:	53.26m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	2,500	686.00p	Ordinary	16:36:20 - 06-Feb-26
Sell*	3,258	686.00p	Uncrossing Trade	16:35:15 - 06-Feb-26
Sell*	27	686.00p	Automatic Execution	16:29:30 - 06-Feb-26
Buy*	5	691.7104p	Ordinary	16:23:03 - 06-Feb-26
Unknown*	41	690.00p	SI Trade	16:19:24 - 06-Feb-26
Buy*	1	692.00p	SI Trade	16:04:25 - 06-Feb-26
Unknown*	0	682.00p	SI Trade	14:58:15 - 06-Feb-26
Buy*	285	687.23p	Suspected BUY Trade	14:51:34 - 06-Feb-26
Sell*	22	681.20p	Ordinary	14:41:08 - 06-Feb-26
Sell*	133	684.00p	Automatic Execution	14:40:25 - 06-Feb-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	684.00	696.00	684.00	686.00	16,977
5th Feb 2026 (Thu)	688.00	688.00	682.00	686.00	15,033
4th Feb 2026 (Wed)	678.00	688.00	678.00	684.00	9,483
3rd Feb 2026 (Tue)	688.00	688.00	676.00	688.00	41,596
2nd Feb 2026 (Mon)	666.00	686.00	666.00	686.00	39,018
30th Jan 2026 (Fri)	684.00	694.00	674.00	674.00	29,603
29th Jan 2026 (Thu)	688.00	690.00	680.00	690.00	15,327
28th Jan 2026 (Wed)	714.00	714.00	688.00	690.00	31,448
27th Jan 2026 (Tue)	710.00	712.00	710.00	710.00	14,848
26th Jan 2026 (Mon)	718.00	722.00	710.00	710.00	17,998
23rd Jan 2026 (Fri)	720.00	728.00	714.00	714.00	20,676
22nd Jan 2026 (Thu)	724.00	726.00	718.00	722.00	23,451
21st Jan 2026 (Wed)	724.00	730.00	724.00	730.00	5,311
20th Jan 2026 (Tue)	740.00	740.00	714.00	724.00	46,824
19th Jan 2026 (Mon)	730.00	730.00	728.00	728.00	16,931
16th Jan 2026 (Fri)	730.00	732.00	730.00	730.00	27,121
15th Jan 2026 (Thu)	730.00	730.00	710.00	724.00	22,911
14th Jan 2026 (Wed)	738.00	740.00	710.00	710.00	8,433
13th Jan 2026 (Tue)	736.00	738.00	736.00	738.00	5,791
12th Jan 2026 (Mon)	730.00	736.00	730.00	734.00	17,784
9th Jan 2026 (Fri)	738.00	740.00	738.00	738.00	29,972
8th Jan 2026 (Thu)	734.00	740.00	734.00	738.00	19,594
7th Jan 2026 (Wed)	726.00	734.00	726.00	732.00	10,761

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
5th Feb 2026 6:28 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Feb 2026 5:40 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Feb 2026 5:26 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
3rd Feb 2026 5:10 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
2nd Feb 2026 5:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Jan 2026 5:32 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Jan 2026 4:53 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
28th Jan 2026 4:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
27th Jan 2026 6:16 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
26th Jan 2026 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53