Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	716.00p on 02-01-2026 at 19:40:06
Change	-4.00p -0.56%
Buy	728.00p
Sell	716.00p

Last Trade:	Sell 1,285.00 at 716.00p
Day's Volume:	17,478
Last Close:	716.00p
Open:	718.00p
ISIN:	GB00B1YPC344

Day's Range	712.00p - 720.00p
52wk Range:	490.00p - 740.00p
Market Capitalisation:	£382.39m
VWAP:	717.82406p
Shares in Issue:	53.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Sell*	1,285	716.00p	Uncrossing Trade	16:35:17 - 02-Jan-26
Unknown*	0	722.00p	SI Trade	16:27:35 - 02-Jan-26
Sell*	188	718.00p	Automatic Execution	16:19:25 - 02-Jan-26
Buy*	1	724.00p	SI Trade	16:17:32 - 02-Jan-26
Sell*	24	714.00p	Automatic Execution	16:08:02 - 02-Jan-26
Sell*	71	714.00p	Automatic Execution	16:08:02 - 02-Jan-26
Sell*	105	714.00p	Automatic Execution	16:00:01 - 02-Jan-26
Buy*	50	721.20p	Ordinary	15:57:21 - 02-Jan-26
Sell*	10	714.00p	SI Trade	15:53:53 - 02-Jan-26
Buy*	157	720.00p	Automatic Execution	15:53:53 - 02-Jan-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	718.00	720.00	712.00	716.00	17,478
1st Jan 2026 (Thu)	720.00	720.00	720.00	720.00	0
31st Dec 2025 (Wed)	720.00	720.00	718.00	720.00	10,596
30th Dec 2025 (Tue)	716.00	724.00	716.00	724.00	29,208
29th Dec 2025 (Mon)	716.00	720.00	716.00	720.00	8,392
26th Dec 2025 (Fri)	718.00	718.00	718.00	718.00	0
25th Dec 2025 (Thu)	718.00	718.00	718.00	718.00	0
24th Dec 2025 (Wed)	712.00	718.00	712.00	718.00	4,870
23rd Dec 2025 (Tue)	724.00	724.00	716.00	720.00	20,082
22nd Dec 2025 (Mon)	700.00	740.00	698.00	718.00	49,776
19th Dec 2025 (Fri)	696.00	716.00	692.00	716.00	54,747
18th Dec 2025 (Thu)	684.00	698.00	684.00	698.00	52,042
17th Dec 2025 (Wed)	688.00	690.00	672.00	678.00	104,880
16th Dec 2025 (Tue)	676.00	686.00	676.00	680.00	30,022
15th Dec 2025 (Mon)	690.00	690.00	674.00	690.00	31,285
12th Dec 2025 (Fri)	684.00	684.00	660.00	660.00	44,623
11th Dec 2025 (Thu)	670.00	680.00	670.00	672.00	13,295
10th Dec 2025 (Wed)	670.00	678.00	668.00	674.00	58,494
9th Dec 2025 (Tue)	680.00	686.00	668.00	678.00	52,613
8th Dec 2025 (Mon)	688.00	696.00	680.00	680.00	44,322
5th Dec 2025 (Fri)	682.00	706.00	682.00	706.00	12,973
4th Dec 2025 (Thu)	678.00	682.00	670.00	670.00	20,404
3rd Dec 2025 (Wed)	666.00	674.00	664.00	674.00	31,112

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
2nd Jan 2026 5:55 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
2nd Jan 2026 5:43 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Dec 2025 5:56 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Dec 2025 5:55 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Dec 2025 6:22 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Dec 2025 6:21 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Dec 2025 5:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Dec 2025 5:51 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares
19th Dec 2025 5:30 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
19th Dec 2025 5:29 pm	RNS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76