Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	674.00p on 02-04-2026 at 18:30:06
Change	0.00p 0%
Buy	678.00p
Sell	670.00p

Last Trade:	Buy 517.00 at 674.00p
Day's Volume:	5,154
Last Close:	674.00p
Open:	674.00p
ISIN:	GB00B1YPC344

Day's Range	670.00p - 674.00p
52wk Range:	490.00p - 754.00p
Market Capitalisation:	£356.50m
VWAP:	671.97232p
Shares in Issue:	52.89m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	517	674.00p	Suspected BUY Trade	16:35:01 - 02-Apr-26
Buy*	23	672.00p	Automatic Execution	15:25:46 - 02-Apr-26
Buy*	295	671.646p	Ordinary	15:18:28 - 02-Apr-26
Sell*	459	670.00p	Automatic Execution	14:57:11 - 02-Apr-26
Buy*	269	672.00p	Automatic Execution	14:22:00 - 02-Apr-26
Sell*	661	672.00p	Automatic Execution	14:18:37 - 02-Apr-26
Sell*	36	672.00p	Automatic Execution	14:18:37 - 02-Apr-26
Sell*	1,019	671.768p	Ordinary	14:17:52 - 02-Apr-26
Sell*	109	672.00p	Automatic Execution	14:16:29 - 02-Apr-26
Sell*	3	672.00p	Automatic Execution	13:36:00 - 02-Apr-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	634.00	674.00	634.00	674.00	22,099
31st Mar 2026 (Tue)	634.00	654.00	634.00	650.00	43,660
30th Mar 2026 (Mon)	648.00	654.00	638.00	640.00	50,896
27th Mar 2026 (Fri)	648.00	650.00	640.00	650.00	44,929
26th Mar 2026 (Thu)	656.00	660.00	650.00	650.00	34,595
25th Mar 2026 (Wed)	664.00	672.00	658.00	660.00	34,598
24th Mar 2026 (Tue)	658.00	672.00	658.00	664.00	7,530
23rd Mar 2026 (Mon)	640.00	654.00	622.00	650.00	48,248
20th Mar 2026 (Fri)	670.00	674.00	650.00	650.00	93,880
19th Mar 2026 (Thu)	672.00	680.00	666.00	680.00	12,372
18th Mar 2026 (Wed)	676.00	676.00	674.00	674.00	18,985
17th Mar 2026 (Tue)	684.00	684.00	678.00	678.00	21,384
16th Mar 2026 (Mon)	678.00	696.00	676.00	680.00	35,146
13th Mar 2026 (Fri)	682.00	682.00	678.00	678.00	19,622
12th Mar 2026 (Thu)	690.00	690.00	680.00	690.00	58,078
11th Mar 2026 (Wed)	682.00	694.00	680.00	690.00	68,763
10th Mar 2026 (Tue)	682.00	692.00	682.00	682.00	46,781
9th Mar 2026 (Mon)	700.00	700.00	678.00	678.00	57,027
6th Mar 2026 (Fri)	704.00	704.00	690.00	692.00	28,085
5th Mar 2026 (Thu)	706.00	712.00	704.00	704.00	20,650
4th Mar 2026 (Wed)	700.00	720.00	680.00	702.00	90,057
3rd Mar 2026 (Tue)	722.00	726.00	704.00	704.00	50,950
2nd Mar 2026 (Mon)	716.00	740.00	712.00	730.00	43,244

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
1st Apr 2026 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
1st Apr 2026 5:51 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
31st Mar 2026 6:14 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Mar 2026 5:23 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Mar 2026 7:01 am	EQS	Fuller, Smith & Turner PLC: Directorate Changes
27th Mar 2026 5:21 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
26th Mar 2026 4:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
25th Mar 2026 4:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Mar 2026 5:10 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
20th Mar 2026 6:07 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50