Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	574.00p on 08-08-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 9,000.00 at 574.70p
Day's Volume:	0
Last Close:	574.00p
Open:	0.00p
ISIN:	GB00B1YPC344

Day's Range	0.00p - 0.00p
52wk Range:	490.00p - 780.00p
Market Capitalisation:	£312.33m
VWAP:	0.00p
Shares in Issue:	54.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Unknown*	9,000	574.70p	Negotiated Trade	16:39:50 - 07-Aug-25
Sell*	14,910	574.00p	Uncrossing Trade	16:35:15 - 07-Aug-25
Buy*	258	582.00p	Automatic Execution	16:26:47 - 07-Aug-25
Buy*	83	582.00p	Automatic Execution	16:26:47 - 07-Aug-25
Buy*	100	582.00p	Automatic Execution	16:26:47 - 07-Aug-25
Buy*	607	580.00p	Automatic Execution	16:26:43 - 07-Aug-25
Sell*	428	578.927p	Negotiated Trade	16:24:16 - 07-Aug-25
Sell*	73	578.00p	Automatic Execution	16:13:29 - 07-Aug-25
Buy*	24	580.00p	SI Trade	16:09:02 - 07-Aug-25
Sell*	1,800	578.72p	Ordinary	16:03:41 - 07-Aug-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	586.00	586.00	574.00	574.00	55,044
6th Aug 2025 (Wed)	594.00	594.00	582.00	582.00	36,954
5th Aug 2025 (Tue)	594.00	598.00	588.00	592.00	24,062
4th Aug 2025 (Mon)	596.00	596.00	578.00	578.00	42,754
1st Aug 2025 (Fri)	594.00	600.00	594.00	594.00	21,933
31st Jul 2025 (Thu)	604.00	604.00	590.00	590.00	86,044
30th Jul 2025 (Wed)	600.00	606.00	600.00	602.00	46,033
29th Jul 2025 (Tue)	604.00	606.00	600.00	602.00	36,781
28th Jul 2025 (Mon)	604.00	606.00	600.00	602.00	19,612
25th Jul 2025 (Fri)	604.00	604.00	596.00	600.00	17,655
24th Jul 2025 (Thu)	598.00	602.00	590.00	602.00	16,382
23rd Jul 2025 (Wed)	588.00	594.00	586.00	590.00	20,819
22nd Jul 2025 (Tue)	570.00	588.00	570.00	588.00	45,662
21st Jul 2025 (Mon)	558.00	572.00	554.00	564.00	42,505
18th Jul 2025 (Fri)	560.00	564.00	558.00	558.00	17,258
17th Jul 2025 (Thu)	558.00	558.00	554.00	554.00	21,677
16th Jul 2025 (Wed)	552.00	560.00	550.00	556.00	99,799
15th Jul 2025 (Tue)	566.00	566.00	556.00	558.00	70,011
14th Jul 2025 (Mon)	568.00	568.00	564.00	566.00	27,059
11th Jul 2025 (Fri)	586.00	586.00	566.00	566.00	28,429
10th Jul 2025 (Thu)	592.00	594.00	582.00	586.00	33,859
9th Jul 2025 (Wed)	584.00	588.00	582.00	584.00	9,328
8th Jul 2025 (Tue)	578.00	584.00	572.00	582.00	41,170

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
6th Aug 2025 6:24 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Aug 2025 6:25 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Aug 2025 7:31 am	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
4th Aug 2025 1:57 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
1st Aug 2025 5:39 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
31st Jul 2025 5:36 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
30th Jul 2025 6:00 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Jul 2025 6:21 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Jul 2025 12:23 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Cancellation of Treasury Shares
28th Jul 2025 6:29 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00