Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	674.00p on 30-01-2026 at 19:40:06
Change	-16.00p -2.32%
Buy	690.00p
Sell	680.00p

Last Trade:	Buy 5,000.00 at 690.00p
Day's Volume:	29,603
Last Close:	674.00p
Open:	684.00p
ISIN:	GB00B1YPC344

Day's Range	674.00p - 694.00p
52wk Range:	490.00p - 740.00p
Market Capitalisation:	£358.98m
VWAP:	684.93273p
Shares in Issue:	53.26m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	5,000	690.00p	Suspected BUY Trade	16:40:32 - 30-Jan-26
Buy*	8,548	674.00p	Suspected BUY Trade	16:35:13 - 30-Jan-26
Sell*	27	680.00p	Automatic Execution	16:29:23 - 30-Jan-26
Sell*	154	680.00p	Automatic Execution	16:29:23 - 30-Jan-26
Sell*	285	680.00p	Automatic Execution	16:29:11 - 30-Jan-26
Sell*	20	682.00p	Automatic Execution	16:29:11 - 30-Jan-26
Sell*	15	684.00p	Automatic Execution	16:27:33 - 30-Jan-26
Sell*	2	688.00p	Automatic Execution	16:26:13 - 30-Jan-26
Sell*	34	688.00p	Automatic Execution	16:26:13 - 30-Jan-26
Sell*	176	688.00p	Automatic Execution	16:23:55 - 30-Jan-26

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	684.00	694.00	674.00	674.00	29,603
29th Jan 2026 (Thu)	688.00	690.00	680.00	690.00	15,327
28th Jan 2026 (Wed)	714.00	714.00	688.00	690.00	31,448
27th Jan 2026 (Tue)	710.00	712.00	710.00	710.00	14,848
26th Jan 2026 (Mon)	718.00	722.00	710.00	710.00	17,998
23rd Jan 2026 (Fri)	720.00	728.00	714.00	714.00	20,676
22nd Jan 2026 (Thu)	724.00	726.00	718.00	722.00	23,451
21st Jan 2026 (Wed)	724.00	730.00	724.00	730.00	5,311
20th Jan 2026 (Tue)	740.00	740.00	714.00	724.00	46,824
19th Jan 2026 (Mon)	730.00	730.00	728.00	728.00	16,931
16th Jan 2026 (Fri)	730.00	732.00	730.00	730.00	27,121
15th Jan 2026 (Thu)	730.00	730.00	710.00	724.00	22,911
14th Jan 2026 (Wed)	738.00	740.00	710.00	710.00	8,433
13th Jan 2026 (Tue)	736.00	738.00	736.00	738.00	5,791
12th Jan 2026 (Mon)	730.00	736.00	730.00	734.00	17,784
9th Jan 2026 (Fri)	738.00	740.00	738.00	738.00	29,972
8th Jan 2026 (Thu)	734.00	740.00	734.00	738.00	19,594
7th Jan 2026 (Wed)	726.00	734.00	726.00	732.00	10,761
6th Jan 2026 (Tue)	720.00	740.00	720.00	732.00	34,865
5th Jan 2026 (Mon)	716.00	722.00	710.00	716.00	52,449
2nd Jan 2026 (Fri)	718.00	720.00	712.00	716.00	17,478
1st Jan 2026 (Thu)	720.00	720.00	720.00	720.00	0

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
30th Jan 2026 5:32 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
29th Jan 2026 4:53 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
28th Jan 2026 4:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
27th Jan 2026 6:16 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
26th Jan 2026 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
23rd Jan 2026 6:03 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
22nd Jan 2026 5:38 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
21st Jan 2026 7:00 am	EQS	Fuller, Smith & Turner PLC: Share Buyback Programme
20th Jan 2026 6:20 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares – conclusion and extension of buyback programme
19th Jan 2026 6:28 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78