Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuller Smith & Turner (FSTA) Share Price

Intraday
Historical

Price	636.00p on 14-11-2025 at 19:40:06
Change	-14.00p -2.15%
Buy	644.00p
Sell	636.00p

Last Trade:	Buy 5.00 at 636.00p
Day's Volume:	43,395
Last Close:	636.00p
Open:	646.00p
ISIN:	GB00B1YPC344

Day's Range	636.00p - 652.00p
52wk Range:	490.00p - 718.00p
Market Capitalisation:	£341.54m
VWAP:	646.96847p
Shares in Issue:	53.70m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuller Smith & Turner (FSTA) Latest Trades
Buy*	5	636.00p	SI Trade	16:36:31 - 14-Nov-25
Buy*	1,053	636.00p	Suspected BUY Trade	16:35:09 - 14-Nov-25
Sell*	141	644.00p	Automatic Execution	16:18:14 - 14-Nov-25
Sell*	591	644.00p	Automatic Execution	16:18:14 - 14-Nov-25
Sell*	17	644.00p	Automatic Execution	16:18:14 - 14-Nov-25
Sell*	5,070	644.00p	Ordinary	16:16:30 - 14-Nov-25
Sell*	11	650.00p	Automatic Execution	16:00:52 - 14-Nov-25
Sell*	8,000	650.00p	Negotiated Trade	15:53:49 - 14-Nov-25
Sell*	8,152	650.00p	Negotiated Trade	15:53:44 - 14-Nov-25
Buy*	74	651.36p	Ordinary	15:51:30 - 14-Nov-25

See more Fuller Smith & Turner trades

Fuller Smith & Turner (FSTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	646.00	652.00	636.00	636.00	43,395
13th Nov 2025 (Thu)	650.00	660.00	650.00	650.00	21,553
12th Nov 2025 (Wed)	630.00	658.00	630.00	658.00	54,949
11th Nov 2025 (Tue)	618.00	622.00	618.00	622.00	7,733
10th Nov 2025 (Mon)	608.00	622.00	608.00	618.00	24,648
7th Nov 2025 (Fri)	616.00	620.00	616.00	616.00	4,404
6th Nov 2025 (Thu)	624.00	624.00	616.00	616.00	25,443
5th Nov 2025 (Wed)	604.00	618.00	604.00	618.00	9,090
4th Nov 2025 (Tue)	622.00	622.00	610.00	614.00	54,681
3rd Nov 2025 (Mon)	620.00	622.00	616.00	618.00	20,865
31st Oct 2025 (Fri)	610.00	618.00	610.00	616.00	48,240
30th Oct 2025 (Thu)	588.00	620.00	588.00	614.00	14,003
29th Oct 2025 (Wed)	612.00	620.00	612.00	612.00	31,057
28th Oct 2025 (Tue)	610.00	616.00	610.00	614.00	20,890
27th Oct 2025 (Mon)	608.00	610.00	608.00	608.00	47,708
24th Oct 2025 (Fri)	608.00	608.00	600.00	608.00	12,176
23rd Oct 2025 (Thu)	608.00	608.00	600.00	608.00	24,062
22nd Oct 2025 (Wed)	602.00	606.00	590.00	606.00	45,049
21st Oct 2025 (Tue)	598.00	602.00	596.00	596.00	73,629
20th Oct 2025 (Mon)	600.00	600.00	600.00	600.00	61,696
17th Oct 2025 (Fri)	600.00	606.00	600.00	600.00	21,123
16th Oct 2025 (Thu)	600.00	602.00	600.00	602.00	58,420
15th Oct 2025 (Wed)	602.00	606.00	598.00	600.00	7,856

See more Fuller Smith & Turner price history

Date	Source	Headline
Fuller Smith & Turner (FSTA) Regulatory News
14th Nov 2025 4:54 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
13th Nov 2025 5:59 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
12th Nov 2025 7:00 am	RNS	Half Year Results
10th Nov 2025 5:57 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
6th Nov 2025 5:52 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
5th Nov 2025 6:30 pm	EQS	Fuller, Smith & Turner PLC: Director / PDMR Shareholding
4th Nov 2025 6:26 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Nov 2025 6:08 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares
3rd Nov 2025 5:05 pm	EQS	Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares
31st Oct 2025 5:13 pm	EQS	Fuller, Smith & Turner PLC: Transaction in own shares

See more Fuller Smith & Turner regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31