| Price | 28.00p on 14-04-2026 at 18:50:09 |
|---|---|
| Change | -0.40p -1.41% |
| Buy | 28.70p |
| Sell | 27.80p |
| Last Trade: | Buy 15,000.00 at 28.00p |
| Day's Volume: | 810,201 |
| Last Close: | 28.00p |
| Open: | 29.40p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.00p - 29.40p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £115.95m |
| VWAP: | 28.46855p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 28.00p | Ordinary |
16:35:51 - 14-Apr-26 |
| Buy* | 72,690 | 28.00p | Suspected BUY Trade |
16:35:27 - 14-Apr-26 |
| Buy* | 2 | 28.20p | SI Trade |
16:25:00 - 14-Apr-26 |
| Sell* | 2 | 28.10p | SI Trade |
16:25:00 - 14-Apr-26 |
| Buy* | 27 | 28.20p | SI Trade |
16:24:00 - 14-Apr-26 |
| Sell* | 27 | 28.10p | SI Trade |
16:24:00 - 14-Apr-26 |
| Buy* | 50 | 28.20p | SI Trade |
16:22:00 - 14-Apr-26 |
| Sell* | 50 | 28.10p | SI Trade |
16:22:00 - 14-Apr-26 |
| Sell* | 25,000 | 28.00p | Ordinary |
16:18:50 - 14-Apr-26 |
| Sell* | 35,396 | 28.10p | Ordinary |
16:18:23 - 14-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
