| Price | 28.70p on 31-03-2026 at 07:32:57 |
|---|---|
| Change | -0.20p -0.69% |
| Buy | 29.10p |
| Sell | 28.40p |
| Last Trade: | Sell 2,300.00 at 28.435p |
| Day's Volume: | 134,029 |
| Last Close: | 28.90p |
| Open: | 28.90p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.70p - 28.90p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £118.40m |
| VWAP: | 28.78554p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 28.435p | Ordinary |
08:32:56 - 31-Mar-26 |
| Sell* | 78 | 28.70p | SI Trade |
08:32:19 - 31-Mar-26 |
| Sell* | 825 | 28.70p | Automatic Execution |
08:32:19 - 31-Mar-26 |
| Buy* | 10 | 29.327p | Suspected BUY Trade |
08:32:11 - 31-Mar-26 |
| Sell* | 6,742 | 28.70p | Automatic Execution |
08:08:25 - 31-Mar-26 |
| Sell* | 3,178 | 28.70p | Automatic Execution |
08:08:25 - 31-Mar-26 |
| Sell* | 19,729 | 28.5958p | Ordinary |
08:08:09 - 31-Mar-26 |
| Buy* | 2,113 | 28.80p | Automatic Execution |
08:07:42 - 31-Mar-26 |
| Buy* | 6,878 | 28.80p | Automatic Execution |
08:07:42 - 31-Mar-26 |
| Sell* | 11,415 | 28.80p | Automatic Execution |
08:07:42 - 31-Mar-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
