Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	19.15p on 09-12-2025 at 07:51:01
Change	0.00p 0%
Buy	19.75p
Sell	18.70p

Last Trade:	Buy 315.00 at 19.15p
Day's Volume:	0
Last Close:	19.15p
Open:	0.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£79.00m
VWAP:	0.00p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	315	19.15p	Suspected BUY Trade	16:35:07 - 08-Dec-25
Buy*	2	19.65p	SI Trade	16:29:55 - 08-Dec-25
Unknown*	2	19.65p	OTC Trade	16:29:55 - 08-Dec-25
Buy*	2	19.65p	SI Trade	16:29:54 - 08-Dec-25
Unknown*	2	19.65p	OTC Trade	16:29:54 - 08-Dec-25
Unknown*	2	19.65p	OTC Trade	16:29:54 - 08-Dec-25
Buy*	2	19.65p	SI Trade	16:29:54 - 08-Dec-25
Buy*	82	19.65p	Automatic Execution	16:29:54 - 08-Dec-25
Buy*	4	19.65p	SI Trade	16:19:48 - 08-Dec-25
Unknown*	4	19.65p	OTC Trade	16:19:48 - 08-Dec-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	19.15	19.15	19.15	19.15	0
8th Dec 2025 (Mon)	19.75	19.75	19.15	19.15	304,922
5th Dec 2025 (Fri)	19.55	19.70	18.60	19.35	465,775
4th Dec 2025 (Thu)	20.00	20.30	19.60	20.00	305,375
3rd Dec 2025 (Wed)	20.00	20.20	20.00	20.20	203,986
2nd Dec 2025 (Tue)	19.55	19.75	19.55	19.75	161,477
1st Dec 2025 (Mon)	21.00	21.10	19.75	19.75	443,205
28th Nov 2025 (Fri)	20.80	20.80	20.50	20.50	1,220,369
27th Nov 2025 (Thu)	20.00	20.20	20.00	20.20	166,632
26th Nov 2025 (Wed)	20.30	20.40	20.30	20.40	53,528
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858
24th Nov 2025 (Mon)	20.30	20.30	19.40	19.50	803,608
21st Nov 2025 (Fri)	20.70	20.70	19.85	19.85	233,766
20th Nov 2025 (Thu)	20.00	20.70	19.05	20.70	444,261
19th Nov 2025 (Wed)	20.00	20.70	19.70	19.70	193,120
18th Nov 2025 (Tue)	21.00	21.00	19.75	20.40	302,573
17th Nov 2025 (Mon)	19.00	20.80	19.00	20.40	96,677
14th Nov 2025 (Fri)	19.55	20.50	19.45	20.50	433,160
13th Nov 2025 (Thu)	19.80	20.90	19.80	20.20	79,643
12th Nov 2025 (Wed)	21.40	21.40	19.90	20.30	531,055
11th Nov 2025 (Tue)	20.10	21.00	20.10	21.00	417,592
10th Nov 2025 (Mon)	20.80	20.80	20.10	20.60	403,654

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results
23rd Sep 2025 7:00 am	RNS	Approval for PSC Consolidation

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,645.09

Change0.00