| Price | 29.80p on 08-09-2026 at 08:11:30 |
|---|---|
| Change | 0.10p 0.34% |
| Buy | 30.50p |
| Sell | 29.80p |
| Last Trade: | Sell 3,731.00 at 29.80p |
| Day's Volume: | 56,948 |
| Last Close: | 29.70p |
| Open: | 29.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.80p - 29.80p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.41m |
| VWAP: | 29.91124p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,731 | 29.80p | Automatic Execution |
09:11:27 - 08-Sep-26 |
| Sell* | 621 | 29.80p | Automatic Execution |
09:06:58 - 08-Sep-26 |
| Sell* | 5,000 | 29.975p | Ordinary |
08:30:53 - 08-Sep-26 |
| Sell* | 20,000 | 29.982p | Ordinary |
08:02:57 - 08-Sep-26 |
| Sell* | 10,000 | 29.982p | Ordinary |
08:02:24 - 08-Sep-26 |
| Unknown* | 3,748 | 29.80p | OTC Trade |
08:00:38 - 08-Sep-26 |
| Sell* | 13,848 | 29.80p | Uncrossing Trade |
08:00:29 - 08-Sep-26 |
| Sell* | 399 | 29.70p | Uncrossing Trade |
16:35:24 - 07-Sep-26 |
| Sell* | 2,920 | 29.70p | Automatic Execution |
16:28:52 - 07-Sep-26 |
| Buy* | 1,571 | 30.00p | Automatic Execution |
16:28:29 - 07-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
