| Price | 29.60p on 01-09-2026 at 17:45:13 |
|---|---|
| Change | -0.40p -1.33% |
| Buy | 29.90p |
| Sell | 29.60p |
| Last Trade: | Sell 1,608.00 at 29.60p |
| Day's Volume: | 321,538 |
| Last Close: | 29.60p |
| Open: | 29.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.50p - 29.90p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.58m |
| VWAP: | 29.74452p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,608 | 29.60p | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Sell* | 942 | 29.60p | Automatic Execution |
16:29:15 - 01-Sep-26 |
| Sell* | 6,316 | 29.60p | Automatic Execution |
16:29:14 - 01-Sep-26 |
| Sell* | 10,792 | 29.60p | Automatic Execution |
16:28:04 - 01-Sep-26 |
| Sell* | 6 | 29.60p | Automatic Execution |
16:22:18 - 01-Sep-26 |
| Sell* | 8 | 29.60p | Automatic Execution |
16:16:19 - 01-Sep-26 |
| Sell* | 4 | 29.60p | Automatic Execution |
16:03:23 - 01-Sep-26 |
| Sell* | 836 | 29.60p | Automatic Execution |
16:03:19 - 01-Sep-26 |
| Sell* | 4,369 | 29.70p | Automatic Execution |
16:02:51 - 01-Sep-26 |
| Buy* | 4 | 29.90p | SI Trade |
15:41:49 - 01-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:08 pm | RNS | RESULTS OF THE COURT MEETING AND GENERAL MEETING |
| 28th Aug 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 1:39 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 11:14 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 26th Aug 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 26th Aug 2026 2:00 pm | RNS | Form 8.3 - Pharos Energy Amendment |
| 26th Aug 2026 12:31 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 11:10 am | PRN | Form 8.3 - Pharos Energy PLC |
