Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.75p on 21-01-2026 at 12:10:11
Change	0.00p 0%
Buy	21.30p
Sell	21.20p

Last Trade:	Buy 2,309.00 at 21.2825p
Day's Volume:	38,753
Last Close:	20.75p
Open:	20.75p
ISIN:	GB00B572ZV91

Day's Range	20.75p - 20.75p
52wk Range:	17.50p - 25.90p
Market Capitalisation:	£85.60m
VWAP:	21.05375p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	2,309	21.2825p	Ordinary	12:04:18 - 21-Jan-26
Sell*	206	21.20p	SI Trade	11:48:40 - 21-Jan-26
Buy*	58	21.30p	SI Trade	11:48:40 - 21-Jan-26
Sell*	10,000	20.90p	Ordinary	11:25:32 - 21-Jan-26
Unknown*	10,000	20.90p	OTC Trade	11:25:32 - 21-Jan-26
Buy*	1,615	21.23p	Ordinary	10:36:44 - 21-Jan-26
Buy*	29	21.296p	Ordinary	09:58:09 - 21-Jan-26
Sell*	463	20.9014p	Ordinary	09:53:09 - 21-Jan-26
Sell*	105	21.0488p	Ordinary	09:36:22 - 21-Jan-26
Buy*	11,678	21.24p	Ordinary	08:48:00 - 21-Jan-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	20.75	20.75	20.75	20.75	38,753
20th Jan 2026 (Tue)	20.70	21.90	20.50	20.75	270,816
19th Jan 2026 (Mon)	22.00	22.00	21.80	20.90	135,254
16th Jan 2026 (Fri)	21.30	21.60	21.30	21.60	111,732
15th Jan 2026 (Thu)	21.20	21.20	21.10	21.15	186,308
14th Jan 2026 (Wed)	20.90	21.80	20.90	21.00	346,381
13th Jan 2026 (Tue)	20.20	21.00	20.20	20.70	732,982
12th Jan 2026 (Mon)	19.20	20.80	19.20	20.60	248,242
9th Jan 2026 (Fri)	20.80	21.20	20.80	20.90	160,760
8th Jan 2026 (Thu)	20.00	21.10	20.00	21.10	280,221
7th Jan 2026 (Wed)	21.00	21.00	20.60	20.80	218,093
6th Jan 2026 (Tue)	20.20	20.70	19.95	20.70	327,031
5th Jan 2026 (Mon)	20.90	21.20	20.60	20.60	352,968
2nd Jan 2026 (Fri)	20.70	21.30	20.10	20.20	1,071,224
1st Jan 2026 (Thu)	21.10	21.10	21.10	21.10	0
31st Dec 2025 (Wed)	20.00	21.10	19.50	21.10	380,459
30th Dec 2025 (Tue)	18.75	19.95	18.75	19.95	80,624
29th Dec 2025 (Mon)	19.75	20.00	19.05	19.05	414,520
26th Dec 2025 (Fri)	19.30	19.30	19.30	19.30	0
25th Dec 2025 (Thu)	19.30	19.30	19.30	19.30	0
24th Dec 2025 (Wed)	19.40	19.40	19.30	19.30	161,816
23rd Dec 2025 (Tue)	19.95	19.95	19.35	19.35	28,247
22nd Dec 2025 (Mon)	19.50	20.60	19.50	19.95	171,656

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,108.84

Change-17.94