| Price | 31.80p on 28-07-2026 at 13:05:11 |
|---|---|
| Change | 0.20p 0.63% |
| Buy | 32.00p |
| Sell | 31.60p |
| Last Trade: | Sell 4.00 at 31.70p |
| Day's Volume: | 961,434 |
| Last Close: | 31.60p |
| Open: | 31.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 31.60p - 31.80p |
| 52wk Range: | 18.60p - 32.60p |
| Market Capitalisation: | £131.69m |
| VWAP: | 31.60053p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 31.70p | SI Trade |
14:03:26 - 28-Jul-26 |
| Buy* | 752 | 31.80p | Automatic Execution |
14:03:26 - 28-Jul-26 |
| Sell* | 12,244 | 31.61p | Ordinary |
14:02:38 - 28-Jul-26 |
| Sell* | 497 | 31.50p | SI Trade |
12:40:16 - 28-Jul-26 |
| Sell* | 40 | 31.50p | SI Trade |
12:40:16 - 28-Jul-26 |
| Buy* | 63 | 31.80p | SI Trade |
12:40:16 - 28-Jul-26 |
| Buy* | 10 | 31.80p | SI Trade |
12:40:16 - 28-Jul-26 |
| Sell* | 5,993 | 31.60p | Automatic Execution |
12:40:16 - 28-Jul-26 |
| Sell* | 18,776 | 31.60p | Automatic Execution |
12:40:16 - 28-Jul-26 |
| Buy* | 1,535 | 31.787p | Suspected BUY Trade |
12:08:07 - 28-Jul-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:00 pm | RNS | Correction re Ratio Offer Rule 13.5(a) conditions |
| 27th Jul 2026 11:58 am | RNS | Disclosure Table |
| 27th Jul 2026 10:20 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 27th Jul 2026 9:58 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Jul 2026 7:00 am | RNS | Recommended acquisition of Pharos Energy plc |
| 24th Jul 2026 11:53 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Jul 2026 10:34 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 11:01 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 10:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
