| Price | 23.50p on 18-02-2026 at 13:10:11 |
|---|---|
| Change | 0.60p 2.62% |
| Buy | 25.00p |
| Sell | 23.70p |
| Last Trade: | Buy 40,420.00 at 24.74p |
| Day's Volume: | 607,696 |
| Last Close: | 22.90p |
| Open: | 23.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 17.50p - 25.90p |
| Market Capitalisation: | £96.95m |
| VWAP: | 23.80176p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,420 | 24.74p | Ordinary |
13:03:55 - 18-Feb-26 |
| Buy* | 1 | 24.74p | Ordinary |
12:46:59 - 18-Feb-26 |
| Buy* | 4 | 24.74p | Ordinary |
12:46:37 - 18-Feb-26 |
| Buy* | 52 | 24.70p | Ordinary |
12:43:05 - 18-Feb-26 |
| Sell* | 7,090 | 23.575p | Ordinary |
12:39:03 - 18-Feb-26 |
| Sell* | 13,516 | 23.50p | Automatic Execution |
12:37:37 - 18-Feb-26 |
| Sell* | 72,000 | 23.70p | Automatic Execution |
12:37:33 - 18-Feb-26 |
| Buy* | 8 | 24.30p | SI Trade |
12:37:25 - 18-Feb-26 |
| Sell* | 3,480 | 24.00p | Automatic Execution |
12:37:25 - 18-Feb-26 |
| Sell* | 22,910 | 24.025p | Ordinary |
12:37:20 - 18-Feb-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
| 28th Nov 2025 7:30 am | RNS | Director/PDMR Shareholding |
