Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 24.60p on 25-06-2026 at 18:35:13
Change -0.50p -1.99%
Buy 24.70p
Sell 24.60p
Last Trade: Unknown 2.00 at 24.70p
Day's Volume: 861,796
Last Close: 24.60p
Open: 24.70p
ISIN: GB00B572ZV91
Day's Range 24.50p - 24.80p
52wk Range: 18.60p - 30.90p
Market Capitalisation: £101.87m
VWAP: 24.66481p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 24.70p OTC Trade
15:37:17 - 25-Jun-26
Buy* 2 24.70p SI Trade
15:37:17 - 25-Jun-26
Unknown* 110 24.70p OTC Trade
15:29:05 - 25-Jun-26
Buy* 110 24.70p SI Trade
15:29:05 - 25-Jun-26
Sell* 387 24.50p Automatic Execution
15:24:52 - 25-Jun-26
Sell* 10 24.50p SI Trade
15:24:04 - 25-Jun-26
Buy* 725 24.50p Automatic Execution
15:24:04 - 25-Jun-26
Sell* 25,000 24.50p Automatic Execution
15:24:04 - 25-Jun-26
Sell* 50,000 24.70p Automatic Execution
15:24:04 - 25-Jun-26
Unknown* 230 24.85p SI Trade
15:23:51 - 25-Jun-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 25.80 25.80 24.10 25.10 3,668,772
23rd Jun 2026 (Tue) 25.20 25.70 25.20 25.40 212,517
22nd Jun 2026 (Mon) 26.50 26.50 25.60 25.60 250,045
19th Jun 2026 (Fri) 24.60 25.80 24.60 24.80 152,953
18th Jun 2026 (Thu) 25.20 26.30 25.20 25.60 251,960
17th Jun 2026 (Wed) 28.00 28.00 25.70 26.40 508,578
16th Jun 2026 (Tue) 28.00 28.20 28.00 28.10 191,362
15th Jun 2026 (Mon) 28.00 28.30 28.00 28.00 494,997
12th Jun 2026 (Fri) 29.90 29.90 28.20 28.50 521,275
11th Jun 2026 (Thu) 30.50 30.50 29.50 29.50 619,711
10th Jun 2026 (Wed) 29.30 30.90 29.30 30.90 1,139,006
9th Jun 2026 (Tue) 29.40 29.40 28.90 28.90 187,042
8th Jun 2026 (Mon) 29.10 29.60 28.50 29.10 326,837
5th Jun 2026 (Fri) 28.10 28.90 28.10 28.90 202,239
4th Jun 2026 (Thu) 28.00 28.50 27.90 28.50 152,631
3rd Jun 2026 (Wed) 28.50 28.60 27.80 28.20 292,148
2nd Jun 2026 (Tue) 28.60 28.80 28.20 28.60 253,456
1st Jun 2026 (Mon) 26.60 28.80 26.60 28.80 698,928
29th May 2026 (Fri) 27.00 27.20 26.60 26.70 329,518
28th May 2026 (Thu) 27.30 27.80 26.10 27.00 402,151
27th May 2026 (Wed) 27.50 27.70 27.20 27.40 347,257
26th May 2026 (Tue) 28.50 28.50 27.90 27.90 436,416
25th May 2026 (Mon) 28.60 28.60 28.60 28.60 0
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
24th Jun 2026 3:15 pm PRN Form 8.3 - Pharos Energy plc
24th Jun 2026 7:45 am RNS Disclosure Table
24th Jun 2026 7:00 am RNS RECOMMENDED ACQUISITION OF PHAROS ENERGY PLC
8th Jun 2026 7:00 am RNS Egypt Update
28th May 2026 7:30 am RNS Director/PDMR Shareholding
21st May 2026 4:24 pm RNS Result of AGM
12th May 2026 7:00 am RNS 2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am RNS Director/PDMR Shareholding
24th Apr 2026 10:02 am RNS 2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am RNS Director/PDMR Shareholding
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered