Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 24.80p on 24-07-2026 at 17:55:11
Change -0.50p -1.98%
Buy 26.00p
Sell 24.70p
Last Trade: Unknown 50,000.00 at 24.80p
Day's Volume: 307,147
Last Close: 24.80p
Open: 25.20p
ISIN: GB00B572ZV91
Day's Range 24.60p - 25.20p
52wk Range: 18.60p - 30.90p
Market Capitalisation: £102.70m
VWAP: 25.00093p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 24.80p OTC Trade
17:08:13 - 24-Jul-26
Sell* 661 24.80p Uncrossing Trade
16:35:12 - 24-Jul-26
Buy* 5 26.00p SI Trade
16:29:59 - 24-Jul-26
Buy* 9,071 25.228p Ordinary
16:27:46 - 24-Jul-26
Sell* 304 24.80p Automatic Execution
16:12:13 - 24-Jul-26
Buy* 100,000 25.10p Suspected BUY Trade
15:29:35 - 24-Jul-26
Buy* 50,000 25.265p Ordinary
14:56:52 - 24-Jul-26
Buy* 10,000 25.294p Ordinary
14:54:24 - 24-Jul-26
Sell* 895 24.80p Automatic Execution
13:08:21 - 24-Jul-26
Buy* 39 25.20p SI Trade
10:32:42 - 24-Jul-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 25.20 25.20 24.60 24.80 307,147
23rd Jul 2026 (Thu) 25.30 25.50 25.30 25.30 502,371
22nd Jul 2026 (Wed) 25.30 25.60 25.30 25.60 127,317
21st Jul 2026 (Tue) 26.30 26.30 25.40 25.70 201,819
20th Jul 2026 (Mon) 25.70 25.70 25.50 25.50 212,601
17th Jul 2026 (Fri) 25.00 25.40 25.00 25.40 244,254
16th Jul 2026 (Thu) 25.10 25.20 25.10 25.20 115,507
15th Jul 2026 (Wed) 25.60 25.60 25.00 25.00 85,169
14th Jul 2026 (Tue) 26.20 26.20 25.60 25.60 343,238
13th Jul 2026 (Mon) 25.00 26.90 25.00 26.90 1,192,725
10th Jul 2026 (Fri) 25.00 25.10 25.00 25.10 586,720
9th Jul 2026 (Thu) 25.20 25.20 24.60 25.10 332,253
8th Jul 2026 (Wed) 25.50 25.50 24.60 25.30 323,112
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 85,904
6th Jul 2026 (Mon) 24.70 25.00 24.60 24.60 51,115
3rd Jul 2026 (Fri) 25.10 25.10 25.00 25.00 473,652
2nd Jul 2026 (Thu) 24.80 25.00 24.70 25.00 1,930,698
1st Jul 2026 (Wed) 24.50 24.70 24.50 24.70 948,325
30th Jun 2026 (Tue) 24.70 24.80 24.70 24.70 317,856
29th Jun 2026 (Mon) 25.00 25.20 24.60 25.10 116,552
26th Jun 2026 (Fri) 24.50 24.60 24.20 24.50 2,392,102
25th Jun 2026 (Thu) 24.70 24.80 24.50 24.60 861,796
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
24th Jul 2026 11:53 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Jul 2026 10:34 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
23rd Jul 2026 11:01 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
23rd Jul 2026 10:40 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
22nd Jul 2026 9:49 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
22nd Jul 2026 9:45 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
21st Jul 2026 10:46 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
21st Jul 2026 10:18 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
21st Jul 2026 7:00 am RNS Publication and Posting of Scheme Document
20th Jul 2026 4:30 pm RNS Form 8.3 - Pharos Energy PLC
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered