Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.40p on 23-09-2026 at 12:32:32
Change	0.40p 1.33%
Buy	30.40p
Sell	29.70p

Last Trade:	Buy 3.00 at 30.40p
Day's Volume:	250,665
Last Close:	30.00p
Open:	29.50p
ISIN:	GB00B572ZV91

Day's Range	29.50p - 30.40p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£125.89m
VWAP:	29.72534p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	3	30.40p	Automatic Execution	13:32:32 - 23-Sep-26
Sell*	7,270	29.70p	Automatic Execution	12:54:56 - 23-Sep-26
Sell*	1,730	29.70p	Automatic Execution	12:54:56 - 23-Sep-26
Buy*	19	30.50p	SI Trade	12:53:59 - 23-Sep-26
Sell*	4,000	29.825p	Ordinary	12:07:02 - 23-Sep-26
Sell*	1,049	29.825p	Ordinary	11:30:39 - 23-Sep-26
Unknown*	137,091	29.85p	Ordinary	10:24:24 - 23-Sep-26
Buy*	3	30.50p	Ordinary	10:08:28 - 23-Sep-26
Buy*	161	29.70p	Automatic Execution	09:58:11 - 23-Sep-26
Buy*	8,000	29.70p	Automatic Execution	09:58:11 - 23-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0
28th Aug 2026 (Fri)	30.10	30.10	30.00	30.00	151,319
27th Aug 2026 (Thu)	30.00	30.30	30.00	30.00	214,304
26th Aug 2026 (Wed)	30.30	30.30	30.00	30.10	162,796
25th Aug 2026 (Tue)	30.50	30.50	30.00	30.00	17,285,656
24th Aug 2026 (Mon)	30.00	30.40	30.00	30.00	539,602

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
22nd Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
21st Sep 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
21st Sep 2026 9:25 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
18th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
18th Sep 2026 9:18 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
18th Sep 2026 9:18 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,687.90

Change-20.43