WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 30.60p on 12-08-2026 at 18:35:09 |
|---|---|
| Change | -0.10p -0.33% |
| Buy | 30.80p |
| Sell | 30.50p |
| Last Trade: | Sell 1,215.00 at 30.50p |
| Day's Volume: | 543,842 |
| Last Close: | 30.60p |
| Open: | 30.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.40p - 30.60p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £126.72m |
| VWAP: | 30.64123p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,215 | 30.50p | Automatic Execution |
16:16:04 - 12-Aug-26 |
| Sell* | 239 | 30.50p | Automatic Execution |
16:16:04 - 12-Aug-26 |
| Buy* | 10,000 | 30.695p | Ordinary |
16:13:36 - 12-Aug-26 |
| Sell* | 1,572 | 30.50p | Automatic Execution |
15:43:00 - 12-Aug-26 |
| Sell* | 1,229 | 30.50p | Automatic Execution |
15:28:40 - 12-Aug-26 |
| Sell* | 1,137 | 30.50p | Automatic Execution |
15:15:00 - 12-Aug-26 |
| Buy* | 9 | 30.695p | Ordinary |
15:14:34 - 12-Aug-26 |
| Sell* | 15 | 30.50p | SI Trade |
15:05:39 - 12-Aug-26 |
| Sell* | 1,706 | 30.50p | Automatic Execution |
15:05:39 - 12-Aug-26 |
| Sell* | 40,000 | 30.53p | Ordinary |
13:58:31 - 12-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 11:24 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 11th Aug 2026 9:16 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 10th Aug 2026 11:51 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 10th Aug 2026 10:05 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 10th Aug 2026 7:00 am | RNS | Statement regarding Final Offer |
| 7th Aug 2026 10:56 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Aug 2026 10:55 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 7th Aug 2026 7:00 am | RNS | Recommended Increased Acquisition of Pharos |
| 6th Aug 2026 9:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 5th Aug 2026 10:46 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |