Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	27.50p on 21-04-2026 at 09:51:06
Change	0.00p 0%
Buy	27.50p
Sell	27.30p

Last Trade:	Sell 100.00 at 27.30p
Day's Volume:	16,801
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00B572ZV91

Day's Range	27.30p - 27.60p
52wk Range:	18.25p - 29.50p
Market Capitalisation:	£113.88m
VWAP:	27.47775p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	100	27.30p	SI Trade	10:51:05 - 21-Apr-26
Sell*	1,000	27.30p	SI Trade	10:31:39 - 21-Apr-26
Sell*	1,481	27.50p	Automatic Execution	10:30:20 - 21-Apr-26
Sell*	365	27.50p	Automatic Execution	10:30:20 - 21-Apr-26
Buy*	1,031	27.60p	Automatic Execution	10:23:47 - 21-Apr-26
Buy*	37	27.60p	SI Trade	10:23:39 - 21-Apr-26
Sell*	37	27.50p	SI Trade	10:23:39 - 21-Apr-26
Buy*	43	27.60p	SI Trade	10:23:39 - 21-Apr-26
Sell*	43	27.50p	SI Trade	10:23:39 - 21-Apr-26
Buy*	41	27.60p	SI Trade	10:23:39 - 21-Apr-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	27.50	27.70	27.30	27.50	475,529
17th Apr 2026 (Fri)	28.50	28.80	25.40	26.10	861,523
16th Apr 2026 (Thu)	28.90	29.00	28.30	28.50	310,562
15th Apr 2026 (Wed)	28.60	28.80	27.20	27.80	1,069,299
14th Apr 2026 (Tue)	29.40	29.40	28.00	28.00	810,201
13th Apr 2026 (Mon)	29.30	29.30	27.50	28.40	609,912
10th Apr 2026 (Fri)	28.20	28.90	27.60	27.60	796,944
9th Apr 2026 (Thu)	27.40	28.40	27.30	27.60	1,018,477
8th Apr 2026 (Wed)	27.10	27.80	26.70	27.40	887,708
7th Apr 2026 (Tue)	28.20	28.60	27.80	28.40	898,971
6th Apr 2026 (Mon)	28.20	28.20	28.20	28.20	0
3rd Apr 2026 (Fri)	28.20	28.20	28.20	28.20	0
2nd Apr 2026 (Thu)	28.00	29.00	27.70	28.20	1,973,437
1st Apr 2026 (Wed)	27.30	27.60	26.40	27.60	986,265
31st Mar 2026 (Tue)	28.90	28.90	27.10	27.20	1,388,146
30th Mar 2026 (Mon)	28.10	29.50	28.00	28.90	1,331,344
27th Mar 2026 (Fri)	27.50	28.50	27.20	28.00	1,419,173
26th Mar 2026 (Thu)	27.40	27.50	27.30	27.50	588,942
25th Mar 2026 (Wed)	26.90	27.90	26.70	27.10	780,345
24th Mar 2026 (Tue)	26.80	27.90	26.60	26.60	850,024
23rd Mar 2026 (Mon)	27.70	28.80	25.80	27.40	1,164,356

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:30 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,629.65

Change20.57