Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.00p on 06-07-2026 at 09:29:32
Change	0.00p 0%
Buy	25.80p
Sell	24.50p

Last Trade:	Buy 217.00 at 25.80p
Day's Volume:	12,740
Last Close:	25.00p
Open:	25.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£103.53m
VWAP:	25.26791p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	217	25.80p	SI Trade	10:29:32 - 06-Jul-26
Buy*	10	25.80p	SI Trade	10:29:32 - 06-Jul-26
Buy*	3,928	25.3307p	Ordinary	10:12:10 - 06-Jul-26
Buy*	1	25.429p	Suspected BUY Trade	09:31:06 - 06-Jul-26
Sell*	33	24.739p	Negotiated Trade	09:01:13 - 06-Jul-26
Buy*	15	25.80p	SI Trade	08:39:35 - 06-Jul-26
Buy*	2,074	25.332p	Ordinary	08:30:54 - 06-Jul-26
Buy*	18	25.60p	SI Trade	08:03:30 - 06-Jul-26
Buy*	5,268	25.345p	Ordinary	08:00:09 - 06-Jul-26
Unknown*	588	24.50p	OTC Trade	08:00:08 - 06-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
3rd Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
3rd Jul 2026 9:01 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:42 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
2nd Jul 2026 7:00 am	RNS	Form 8 (OPD)
1st Jul 2026 5:47 pm	RNS	Form 8.3 - Pharos Energy PLC
1st Jul 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
1st Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
30th Jun 2026 11:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
30th Jun 2026 9:44 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,680.91

Change1.88