| Price | 28.00p on 10-04-2026 at 09:00:12 |
|---|---|
| Change | 0.40p 1.45% |
| Buy | 28.10p |
| Sell | 27.80p |
| Last Trade: | Sell 1,000.00 at 28.00p |
| Day's Volume: | 261,410 |
| Last Close: | 27.60p |
| Open: | 28.20p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.00p - 28.20p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £115.95m |
| VWAP: | 28.1226p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 28.00p | Automatic Execution |
09:59:08 - 10-Apr-26 |
| Sell* | 7 | 28.00p | SI Trade |
09:57:44 - 10-Apr-26 |
| Unknown* | 0 | 28.10p | SI Trade |
09:55:17 - 10-Apr-26 |
| Buy* | 329 | 28.092p | Ordinary |
09:45:42 - 10-Apr-26 |
| Buy* | 10,601 | 28.092p | Ordinary |
09:45:25 - 10-Apr-26 |
| Sell* | 5,350 | 28.0348p | Ordinary |
09:41:41 - 10-Apr-26 |
| Buy* | 99 | 28.139p | Suspected BUY Trade |
09:39:03 - 10-Apr-26 |
| Sell* | 3,515 | 28.0347p | Ordinary |
09:34:18 - 10-Apr-26 |
| Buy* | 4 | 28.20p | SI Trade |
09:32:46 - 10-Apr-26 |
| Buy* | 10,000 | 28.20p | Automatic Execution |
09:32:46 - 10-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
