SMALL-CAP WINNERS & LOSERS: Headlam hires Videndum's ex-CEO as chair
20th Dec 2024 11:25
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 23.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.40p 11.37% |
| Buy | 23.50p |
| Sell | 23.10p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Sell 14,230.00 at 23.50p |
| Day's Volume: | 505,652 |
| Last Close: | 23.50p |
| Open: | 22.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 22.00p - 23.50p |
| 52wk Range: | 18.80p - 27.40p |
| Market Capitalisation: | £97m |
| VWAP: | 23.02405p |
| Shares in Issue: | 413m |
Recent Trades History Pharos Energy (PHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,230 | 23.50p | Uncrossing Trade |
16:35:28 - 20-Dec-24 |
| Sell* | 12 | 23.10p | Automatic Execution |
16:26:10 - 20-Dec-24 |
| Buy* | 269 | 23.40p | Automatic Execution |
16:08:00 - 20-Dec-24 |
| Buy* | 284 | 23.40p | Automatic Execution |
16:08:00 - 20-Dec-24 |
| Sell* | 74,549 | 23.00p | Automatic Execution |
16:07:59 - 20-Dec-24 |
| Sell* | 15,766 | 23.30p | Automatic Execution |
16:07:59 - 20-Dec-24 |
| Buy* | 35,146 | 23.50p | Automatic Execution |
16:07:59 - 20-Dec-24 |
| Sell* | 7,000 | 23.1184p | Ordinary |
15:27:47 - 20-Dec-24 |
| Sell* | 5,884 | 23.10p | Automatic Execution |
15:25:00 - 20-Dec-24 |
| Buy* | 109 | 23.48p | Ordinary |
14:53:04 - 20-Dec-24 |