| Price | 29.80p on 15-09-2026 at 11:31:37 |
|---|---|
| Change | 0.20p 0.68% |
| Buy | 30.50p |
| Sell | 29.80p |
| Last Trade: | Sell 7,423.00 at 29.975p |
| Day's Volume: | 41,707 |
| Last Close: | 29.60p |
| Open: | 30.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.80p - 30.50p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.41m |
| VWAP: | 29.86068p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,423 | 29.975p | Ordinary |
12:31:36 - 15-Sep-26 |
| Unknown* | 731 | 30.15p | Ordinary |
12:27:37 - 15-Sep-26 |
| Sell* | 2,967 | 29.80p | Automatic Execution |
11:55:30 - 15-Sep-26 |
| Buy* | 10,000 | 29.80p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Buy* | 10,000 | 29.758p | Ordinary |
11:27:18 - 15-Sep-26 |
| Sell* | 10,000 | 29.90p | Ordinary |
09:37:59 - 15-Sep-26 |
| Buy* | 3 | 30.80p | SI Trade |
09:30:03 - 15-Sep-26 |
| Sell* | 3 | 29.60p | SI Trade |
09:20:51 - 15-Sep-26 |
| Buy* | 19 | 29.90p | SI Trade |
08:03:32 - 15-Sep-26 |
| Buy* | 11 | 30.40p | SI Trade |
08:00:15 - 15-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 9:34 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Sep 2026 9:34 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 11th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
