| Price | 31.60p on 27-07-2026 at 18:35:09 |
|---|---|
| Change | 6.80p 27.42% |
| Buy | 32.00p |
| Sell | 31.60p |
| Last Trade: | Sell 14,758.00 at 31.60p |
| Day's Volume: | 11,372,386 |
| Last Close: | 31.60p |
| Open: | 28.40p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.40p - 32.60p |
| 52wk Range: | 18.60p - 32.60p |
| Market Capitalisation: | £130.86m |
| VWAP: | 31.54334p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,758 | 31.60p | Automatic Execution |
16:35:38 - 27-Jul-26 |
| Sell* | 182,142 | 31.60p | Uncrossing Trade |
16:35:28 - 27-Jul-26 |
| Sell* | 378 | 31.60p | Automatic Execution |
16:29:55 - 27-Jul-26 |
| Sell* | 270 | 31.60p | Automatic Execution |
16:29:55 - 27-Jul-26 |
| Sell* | 161 | 31.60p | Automatic Execution |
16:28:41 - 27-Jul-26 |
| Sell* | 260 | 31.60p | Automatic Execution |
16:27:54 - 27-Jul-26 |
| Sell* | 57 | 31.60p | SI Trade |
16:27:35 - 27-Jul-26 |
| Sell* | 28,250 | 31.60p | Ordinary |
16:27:17 - 27-Jul-26 |
| Buy* | 350 | 31.90p | SI Trade |
16:25:20 - 27-Jul-26 |
| Sell* | 134 | 31.60p | Automatic Execution |
16:25:20 - 27-Jul-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:53 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Jul 2026 10:34 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 11:01 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 10:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:45 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 21st Jul 2026 10:46 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 21st Jul 2026 10:18 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 4:30 pm | RNS | Form 8.3 - Pharos Energy PLC |
