| Price | 29.70p on 07-09-2026 at 17:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.20p |
| Sell | 29.70p |
| Last Trade: | Sell 399.00 at 29.70p |
| Day's Volume: | 27,375 |
| Last Close: | 29.70p |
| Open: | 30.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.70p - 30.00p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.99m |
| VWAP: | 29.76667p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 29.70p | Uncrossing Trade |
16:35:24 - 07-Sep-26 |
| Sell* | 2,920 | 29.70p | Automatic Execution |
16:28:52 - 07-Sep-26 |
| Buy* | 1,571 | 30.00p | Automatic Execution |
16:28:29 - 07-Sep-26 |
| Sell* | 4 | 29.80p | SI Trade |
16:24:55 - 07-Sep-26 |
| Sell* | 61 | 29.80p | SI Trade |
16:24:55 - 07-Sep-26 |
| Sell* | 11 | 29.80p | SI Trade |
16:24:55 - 07-Sep-26 |
| Buy* | 15,999 | 29.68p | Ordinary |
14:16:33 - 07-Sep-26 |
| Buy* | 35 | 29.70p | Ordinary |
09:04:46 - 07-Sep-26 |
| Buy* | 10 | 30.20p | SI Trade |
08:21:21 - 07-Sep-26 |
| Buy* | 26 | 30.20p | SI Trade |
08:21:21 - 07-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 1st Sep 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 2:08 pm | RNS | RESULTS OF THE COURT MEETING AND GENERAL MEETING |
