| Price | 29.70p on 04-09-2026 at 18:35:12 |
|---|---|
| Change | 0.10p 0.34% |
| Buy | 30.30p |
| Sell | 29.70p |
| Last Trade: | Sell 2,422.00 at 29.70p |
| Day's Volume: | 47,627 |
| Last Close: | 29.70p |
| Open: | 29.70p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.70p - 29.70p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.99m |
| VWAP: | 29.79109p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,422 | 29.70p | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Sell* | 718 | 29.70p | Automatic Execution |
16:28:47 - 04-Sep-26 |
| Sell* | 130 | 29.70p | Automatic Execution |
16:28:45 - 04-Sep-26 |
| Buy* | 28 | 30.40p | SI Trade |
16:28:00 - 04-Sep-26 |
| Sell* | 1,269 | 29.70p | Automatic Execution |
15:53:31 - 04-Sep-26 |
| Sell* | 1,485 | 29.70p | Automatic Execution |
15:53:31 - 04-Sep-26 |
| Sell* | 1 | 29.70p | Automatic Execution |
14:56:33 - 04-Sep-26 |
| Buy* | 5 | 30.30p | SI Trade |
14:45:57 - 04-Sep-26 |
| Sell* | 20,000 | 29.782p | Ordinary |
14:26:46 - 04-Sep-26 |
| Sell* | 865 | 29.70p | Automatic Execution |
14:22:05 - 04-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 1st Sep 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 2:08 pm | RNS | RESULTS OF THE COURT MEETING AND GENERAL MEETING |
| 28th Aug 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 1:39 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
