Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 20.30p on 08-10-2025 at 18:50:07
Change -0.70p -3.33%
Buy 20.90p
Sell 20.50p
Last Trade: Sell 640.00 at 20.30p
Day's Volume: 94,585
Last Close: 20.30p
Open: 21.90p
ISIN: GB00B572ZV91
Day's Range 20.30p - 21.90p
52wk Range: 17.50p - 27.90p
Market Capitalisation: £83.74m
VWAP: 21.05569p
Shares in Issue: 412.54m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 640 20.30p Uncrossing Trade
16:35:10 - 08-Oct-25
Sell* 1,628 20.50p Automatic Execution
16:29:52 - 08-Oct-25
Sell* 10,595 20.50p Automatic Execution
16:29:35 - 08-Oct-25
Sell* 178 20.50p Automatic Execution
16:29:35 - 08-Oct-25
Sell* 10 20.50p Automatic Execution
16:29:35 - 08-Oct-25
Buy* 6,086 21.00p Automatic Execution
16:29:31 - 08-Oct-25
Buy* 15,723 21.00p Automatic Execution
16:29:31 - 08-Oct-25
Buy* 15,489 21.00p Automatic Execution
16:29:31 - 08-Oct-25
Buy* 501 20.90p SI Trade
16:29:14 - 08-Oct-25
Buy* 1,184 21.00p Automatic Execution
16:29:14 - 08-Oct-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 20.40 21.40 20.40 21.00 175,100
6th Oct 2025 (Mon) 21.40 21.80 20.40 20.40 433,331
3rd Oct 2025 (Fri) 20.40 21.70 20.40 21.00 243,191
2nd Oct 2025 (Thu) 21.40 21.40 20.80 21.00 533,610
1st Oct 2025 (Wed) 21.10 21.60 21.00 21.40 275,030
30th Sep 2025 (Tue) 21.80 21.80 21.00 21.00 588,351
29th Sep 2025 (Mon) 21.50 22.00 21.40 21.90 593,900
26th Sep 2025 (Fri) 22.00 23.30 21.90 21.90 173,726
25th Sep 2025 (Thu) 23.60 23.60 21.90 22.00 507,743
24th Sep 2025 (Wed) 23.20 23.50 22.60 23.00 1,855,156
23rd Sep 2025 (Tue) 23.80 23.80 22.10 23.50 417,038
22nd Sep 2025 (Mon) 22.30 22.30 21.90 22.30 199,771
19th Sep 2025 (Fri) 23.50 23.50 21.40 21.40 385,935
18th Sep 2025 (Thu) 22.00 23.00 22.00 23.00 46,877
17th Sep 2025 (Wed) 22.00 22.00 21.80 21.80 160,548
16th Sep 2025 (Tue) 22.50 22.50 21.50 21.90 269,329
15th Sep 2025 (Mon) 22.00 22.50 21.90 22.00 331,630
12th Sep 2025 (Fri) 22.10 23.60 21.90 23.00 700,979
11th Sep 2025 (Thu) 21.90 23.00 21.70 22.50 677,644
10th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 63,630
9th Sep 2025 (Tue) 21.40 21.40 21.40 21.40 74,899
8th Sep 2025 (Mon) 21.10 22.00 21.10 22.00 152,697
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
1st Oct 2025 3:30 pm RNS Holding(s) in Company
30th Sep 2025 5:29 pm RNS Total Voting Rights
30th Sep 2025 7:30 am RNS Director/PDMR Shareholding
26th Sep 2025 11:25 am RNS Block Listing Application
24th Sep 2025 7:00 am RNS 2025 Interim Results
23rd Sep 2025 7:00 am RNS Approval for PSC Consolidation
19th Sep 2025 2:08 pm RNS Block Listing Six Monthly Return
10th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
3rd Sep 2025 5:23 pm RNS Holding(s) in Company
28th Aug 2025 7:30 am RNS Director/PDMR Shareholding
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Pharos Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered