Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 21.50p on 28-03-2025 at 17:30:00
Change -1.40p -6.11%
Buy 22.80p
Sell 21.60p
Buy / Sell PHAR Shares
Last Trade: Sell 2,500.00 at 21.50p
Day's Volume: 21,546
Last Close: 21.50p
Open: 22.40p
ISIN: GB00B572ZV91
Day's Range 21.50p - 22.40p
52wk Range: 19.05p - 27.90p
Market Capitalisation: £89m
VWAP: 22.18874p
Shares in Issue: 412m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 21.50p Automatic Execution
16:35:24 - 28-Mar-25
Sell* 479 21.50p Uncrossing Trade
16:35:24 - 28-Mar-25
Sell* 47 21.50p Automatic Execution
16:29:54 - 28-Mar-25
Sell* 120 22.26p Ordinary
15:59:29 - 28-Mar-25
Buy* 400 23.00p SI Trade
15:08:45 - 28-Mar-25
Sell* 9,155 22.26p Ordinary
14:53:47 - 28-Mar-25
Sell* 672 22.10p Ordinary
14:35:01 - 28-Mar-25
Sell* 5,601 22.322p Ordinary
13:12:48 - 28-Mar-25
Buy* 9 22.80p SI Trade
12:43:36 - 28-Mar-25
Sell* 200 22.40p SI Trade
12:43:36 - 28-Mar-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 22.40 22.40 21.50 21.50 21,546
27th Mar 2025 (Thu) 22.00 22.00 22.00 22.90 31,180
26th Mar 2025 (Wed) 23.10 23.10 23.10 23.10 44,319
25th Mar 2025 (Tue) 21.40 23.50 21.40 23.10 657,824
24th Mar 2025 (Mon) 21.00 21.40 19.05 19.05 177,296
21st Mar 2025 (Fri) 23.00 23.00 21.00 22.40 157,896
20th Mar 2025 (Thu) 21.60 22.90 21.40 22.50 106,646
19th Mar 2025 (Wed) 22.40 22.40 21.70 22.10 69,343
18th Mar 2025 (Tue) 22.50 22.90 21.90 21.90 77,407
17th Mar 2025 (Mon) 22.00 22.80 21.90 21.90 43,056
14th Mar 2025 (Fri) 22.60 22.60 22.00 22.00 50,740
13th Mar 2025 (Thu) 21.80 22.90 21.80 22.70 174,518
12th Mar 2025 (Wed) 22.90 22.90 21.60 22.30 15,675
11th Mar 2025 (Tue) 22.70 22.90 22.00 22.30 67,942
10th Mar 2025 (Mon) 23.00 23.00 21.90 22.20 651,593
7th Mar 2025 (Fri) 23.10 24.20 23.00 23.00 108,985
6th Mar 2025 (Thu) 23.10 23.90 23.10 23.30 89,264
5th Mar 2025 (Wed) 23.00 25.00 21.90 23.50 772,240
4th Mar 2025 (Tue) 22.60 23.30 22.40 22.40 151,871
3rd Mar 2025 (Mon) 23.90 24.40 23.10 24.20 151,644
28th Feb 2025 (Fri) 24.30 24.30 23.60 23.60 233,877
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS 2024 Preliminary Results
20th Mar 2025 10:30 am RNS Block Listing Monthly Return
20th Mar 2025 7:00 am RNS Investor Presentation via Investor Meet Company
28th Feb 2025 7:30 am RNS Directors/PDMR Shareholdings
19th Feb 2025 7:00 am RNS MOU for the merger of the Egyptian concessions
31st Jan 2025 11:00 am RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Transaction in Own Shares & Completion of Buyback
28th Jan 2025 7:30 am RNS Share Purchases by Directors
27th Jan 2025 7:30 am RNS Directors/PDMR Shareholdings
24th Jan 2025 7:30 am RNS Increase in Director Shareholding
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

Pharos Energy hikes dividend after swing to profit as impairments fall

26th Mar 2025 12:57

(Alliance News) - Pharos Energy PLC on Wednesday increased its dividend as it swung to a pretax profit due to reduced impairment charges. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

SMALL-CAP WINNERS & LOSERS: Conduit Holdings warns of wildfire hit

19th Feb 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Pharos Energy reports oil output and revenue decline

23rd Jan 2025 14:27

Pharos Energy PLC - London-based energy company with assets in Vietnam and Egypt - Says group working interest net production is 5,801 barrels of oil equivalent per day in 2024, down 11% from 6,508 barrels in 2023 but in line with guidance, with 2024 figures including 4,361 barrels per day from Vietnam and 1,440 barrels from Egypt. Full-year revenue totals approximately USD134 million, down 20% from USD168.1 million, with around USD115 million from Vietnam and USD19 million from Egypt. For 2025, Pharos expects group working interest net production of between 5,000 and 6,2000 boepd, of which between 3,600 and 4,600 barrels would come from Vietnam and between 1,400 and 1,600 from Egypt. Says it expects drilling activities this year to deliver incremental production volumes in 2026 and beyond. Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams to beat earnings forecast

23rd Jan 2025 11:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Pharos Energy news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered