Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	19.15p on 19-12-2025 at 12:33:51
Change	-0.50p -2.54%
Buy	20.00p
Sell	19.20p

Last Trade:	Buy 1.00 at 20.37p
Day's Volume:	200,216
Last Close:	19.65p
Open:	19.20p
ISIN:	GB00B572ZV91

Day's Range	19.15p - 19.70p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£79.00m
VWAP:	19.63206p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	1	20.37p	Suspected BUY Trade	10:26:21 - 19-Dec-25
Sell*	10,000	19.65p	Ordinary	10:14:49 - 19-Dec-25
Buy*	10	20.50p	SI Trade	09:51:14 - 19-Dec-25
Buy*	20	20.50p	SI Trade	09:49:14 - 19-Dec-25
Buy*	5	20.269p	Ordinary	09:43:55 - 19-Dec-25
Sell*	8,000	19.6385p	Ordinary	09:39:22 - 19-Dec-25
Buy*	10,000	20.2571p	Ordinary	09:27:57 - 19-Dec-25
Sell*	6,000	19.15p	Automatic Execution	09:16:37 - 19-Dec-25
Unknown*	2,000	20.90p	OTC Trade	09:15:16 - 19-Dec-25
Buy*	2	20.649p	Suspected BUY Trade	08:30:21 - 19-Dec-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	19.20	19.70	19.15	19.65	200,216
18th Dec 2025 (Thu)	19.65	19.90	19.65	19.65	168,747
17th Dec 2025 (Wed)	20.50	20.80	19.60	20.20	431,897
16th Dec 2025 (Tue)	19.50	20.80	19.50	20.50	202,655
15th Dec 2025 (Mon)	20.00	20.10	20.00	20.10	439,170
12th Dec 2025 (Fri)	19.95	20.50	19.30	20.40	266,726
11th Dec 2025 (Thu)	20.50	20.50	20.00	20.00	132,211
10th Dec 2025 (Wed)	19.50	20.50	18.70	20.50	200,260
9th Dec 2025 (Tue)	19.70	20.50	19.70	20.50	280,182
8th Dec 2025 (Mon)	19.75	19.75	19.15	19.15	304,922
5th Dec 2025 (Fri)	19.55	19.70	18.60	19.35	465,775
4th Dec 2025 (Thu)	20.00	20.30	19.60	20.00	305,375
3rd Dec 2025 (Wed)	20.00	20.20	20.00	20.20	203,986
2nd Dec 2025 (Tue)	19.55	19.75	19.55	19.75	161,477
1st Dec 2025 (Mon)	21.00	21.10	19.75	19.75	443,205
28th Nov 2025 (Fri)	20.80	20.80	20.50	20.50	1,220,369
27th Nov 2025 (Thu)	20.00	20.20	20.00	20.20	166,632
26th Nov 2025 (Wed)	20.30	20.40	20.30	20.40	53,528
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858
24th Nov 2025 (Mon)	20.30	20.30	19.40	19.50	803,608
21st Nov 2025 (Fri)	20.70	20.70	19.85	19.85	233,766
20th Nov 2025 (Thu)	20.00	20.70	19.05	20.70	444,261
19th Nov 2025 (Wed)	20.00	20.70	19.70	19.70	193,120

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,833.40

Change-4.37