Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	17.90p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	20.40p
Sell	18.05p
Buy / Sell PHAR Shares

Last Trade:	Buy 37,214.00 at 17.90p
Day's Volume:	0
Last Close:	17.90p
Open:	0.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£74m
VWAP:	0.00p
Shares in Issue:	413m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	37,214	17.90p	Suspected BUY Trade	16:35:09 - 17-Apr-25
Buy*	37	20.40p	SI Trade	14:09:40 - 17-Apr-25
Buy*	53	20.3976p	Ordinary	11:24:26 - 17-Apr-25
Unknown*	110,091	18.075p	Ordinary	10:04:09 - 17-Apr-25
Unknown*	110,840	18.05p	Ordinary	10:03:12 - 17-Apr-25
Buy*	18	18.40p	Suspected BUY Trade	16:35:23 - 16-Apr-25
Buy*	29	20.40p	SI Trade	16:18:53 - 16-Apr-25
Buy*	1,400	20.00p	Ordinary	16:17:50 - 16-Apr-25
Buy*	72	20.30p	SI Trade	14:45:37 - 16-Apr-25
Sell*	15,380	18.50p	Ordinary	13:46:06 - 16-Apr-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	18.00	18.00	17.90	17.90	258,265
16th Apr 2025 (Wed)	17.50	18.55	17.50	18.40	152,271
15th Apr 2025 (Tue)	18.50	18.50	18.40	18.40	99,221
14th Apr 2025 (Mon)	19.00	19.00	17.70	18.00	816,287
11th Apr 2025 (Fri)	19.60	19.60	19.60	19.60	344,433
10th Apr 2025 (Thu)	20.00	20.00	19.50	20.70	70,301
9th Apr 2025 (Wed)	18.60	19.80	18.25	19.80	387,120
8th Apr 2025 (Tue)	19.70	19.70	19.70	19.70	47,367
7th Apr 2025 (Mon)	18.35	18.85	18.00	18.50	138,240
4th Apr 2025 (Fri)	19.00	19.00	18.90	18.90	306,305
3rd Apr 2025 (Thu)	21.50	21.50	19.90	20.00	434,424
2nd Apr 2025 (Wed)	22.10	22.30	22.00	22.00	252,068
1st Apr 2025 (Tue)	22.40	22.40	21.60	22.20	108,566
31st Mar 2025 (Mon)	23.10	23.10	21.50	21.50	170,932
28th Mar 2025 (Fri)	22.40	22.40	21.50	21.50	21,546
27th Mar 2025 (Thu)	22.00	22.00	22.00	22.90	31,180
26th Mar 2025 (Wed)	23.10	23.10	23.10	23.10	44,319
25th Mar 2025 (Tue)	21.40	23.50	21.40	23.10	657,824
24th Mar 2025 (Mon)	21.00	21.40	19.05	19.05	177,296
21st Mar 2025 (Fri)	23.00	23.00	21.00	22.40	157,896
20th Mar 2025 (Thu)	21.60	22.90	21.40	22.50	106,646
19th Mar 2025 (Wed)	22.40	22.40	21.70	22.10	69,343
18th Mar 2025 (Tue)	22.50	22.90	21.90	21.90	77,407

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
7th Apr 2025 7:30 am	RNS	Increase in Director Shareholding
31st Mar 2025 4:35 pm	RNS	Total Voting Rights
28th Mar 2025 7:31 am	RNS	Grant of Share Awards to Directors
28th Mar 2025 7:30 am	RNS	Share Purchases by Directors
26th Mar 2025 7:00 am	RNS	2024 Preliminary Results
20th Mar 2025 10:30 am	RNS	Block Listing Monthly Return
20th Mar 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
28th Feb 2025 7:30 am	RNS	Directors/PDMR Shareholdings
19th Feb 2025 7:00 am	RNS	MOU for the merger of the Egyptian concessions
31st Jan 2025 11:00 am	RNS	Total Voting Rights

See more Pharos Energy regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00