| Price | 30.10p on 17-08-2026 at 10:53:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.20p |
| Sell | 30.00p |
| Last Trade: | Sell 1,155.00 at 30.06p |
| Day's Volume: | 65,791 |
| Last Close: | 30.10p |
| Open: | 30.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.00p - 30.10p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.65m |
| VWAP: | 30.10929p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | 30.06p | Ordinary |
11:53:51 - 17-Aug-26 |
| Sell* | 2,200 | 30.06p | Ordinary |
11:48:05 - 17-Aug-26 |
| Buy* | 10,000 | 30.20p | Ordinary |
11:47:22 - 17-Aug-26 |
| Buy* | 10,000 | 30.194p | Ordinary |
11:46:50 - 17-Aug-26 |
| Sell* | 2 | 30.00p | SI Trade |
10:36:48 - 17-Aug-26 |
| Sell* | 541 | 30.00p | SI Trade |
10:36:48 - 17-Aug-26 |
| Buy* | 20 | 30.20p | SI Trade |
10:36:48 - 17-Aug-26 |
| Buy* | 3 | 30.20p | SI Trade |
10:36:48 - 17-Aug-26 |
| Buy* | 120 | 30.20p | SI Trade |
10:36:48 - 17-Aug-26 |
| Buy* | 2 | 30.20p | Ordinary |
10:06:42 - 17-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 11:31 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 14th Aug 2026 10:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Aug 2026 9:24 am | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 13th Aug 2026 12:43 pm | RNS | Disclosure Table |
| 13th Aug 2026 12:34 pm | RNS | TERMINATION OF SERICA OFFER & SHAREHOLDER MEETINGS |
| 13th Aug 2026 11:55 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 13th Aug 2026 10:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 12th Aug 2026 10:54 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 12th Aug 2026 10:01 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 11th Aug 2026 11:24 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
