| Price | 20.70p on 06-01-2026 at 19:40:08 |
|---|---|
| Change | 0.10p 0.49% |
| Buy | 20.60p |
| Sell | 20.40p |
| Last Trade: | Sell 33,344.00 at 20.70p |
| Day's Volume: | 327,031 |
| Last Close: | 20.70p |
| Open: | 20.20p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 19.95p - 20.70p |
| 52wk Range: | 17.50p - 27.90p |
| Market Capitalisation: | £85.39m |
| VWAP: | 20.29521p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,344 | 20.70p | Uncrossing Trade |
16:35:10 - 06-Jan-26 |
| Buy* | 4 | 20.60p | Automatic Execution |
16:29:48 - 06-Jan-26 |
| Buy* | 16 | 20.60p | Automatic Execution |
16:27:16 - 06-Jan-26 |
| Buy* | 7,821 | 20.60p | Automatic Execution |
16:25:21 - 06-Jan-26 |
| Buy* | 16 | 20.60p | Automatic Execution |
16:22:12 - 06-Jan-26 |
| Buy* | 16 | 20.60p | Automatic Execution |
16:10:00 - 06-Jan-26 |
| Buy* | 16 | 20.60p | SI Trade |
15:53:54 - 06-Jan-26 |
| Buy* | 48 | 20.60p | SI Trade |
15:47:15 - 06-Jan-26 |
| Sell* | 970 | 20.50p | Automatic Execution |
15:47:15 - 06-Jan-26 |
| Buy* | 4,334 | 20.60p | Automatic Execution |
15:47:15 - 06-Jan-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
| 28th Nov 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | RNS | Commencement of Vietnam drilling programme |
| 1st Oct 2025 3:30 pm | RNS | Holding(s) in Company |
