Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.10p on 25-09-2026 at 18:35:13
Change	0.10p 0.33%
Buy	30.50p
Sell	29.80p

Last Trade:	Buy 4,419.00 at 30.10p
Day's Volume:	637,629
Last Close:	30.10p
Open:	30.20p
ISIN:	GB00B572ZV91

Day's Range	29.80p - 30.50p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£124.65m
VWAP:	29.99725p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	4,419	30.10p	Suspected BUY Trade	16:35:21 - 25-Sep-26
Buy*	101	30.40p	SI Trade	16:26:49 - 25-Sep-26
Buy*	101	30.40p	SI Trade	16:16:44 - 25-Sep-26
Buy*	40	30.40p	SI Trade	16:08:24 - 25-Sep-26
Buy*	659	30.186p	Suspected BUY Trade	15:54:18 - 25-Sep-26
Sell*	13,677	29.80p	Automatic Execution	15:44:55 - 25-Sep-26
Buy*	3	29.90p	SI Trade	15:25:07 - 25-Sep-26
Buy*	11,623	29.90p	Automatic Execution	15:25:07 - 25-Sep-26
Sell*	25,000	29.968p	Ordinary	13:58:33 - 25-Sep-26
Sell*	233	29.996p	Ordinary	13:38:34 - 25-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0
28th Aug 2026 (Fri)	30.10	30.10	30.00	30.00	151,319
27th Aug 2026 (Thu)	30.00	30.30	30.00	30.00	214,304
26th Aug 2026 (Wed)	30.30	30.30	30.00	30.10	162,796

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
25th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
25th Sep 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
24th Sep 2026 9:39 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 9:39 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
23rd Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
23rd Sep 2026 7:00 am	RNS	2026 Interim Results
22nd Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
21st Sep 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26