Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 31.20p on 10-08-2026 at 17:15:09
Change -2.30p -6.87%
Buy 31.40p
Sell 31.20p
Last Trade: Buy 20,000.00 at 31.20p
Day's Volume: 799,311
Last Close: 31.20p
Open: 32.00p
ISIN: GB00B572ZV91
Day's Range 31.00p - 32.00p
52wk Range: 18.60p - 34.30p
Market Capitalisation: £129.20m
VWAP: 31.44558p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 31.20p Ordinary
16:39:45 - 10-Aug-26
Sell* 20,128 31.20p Uncrossing Trade
16:35:05 - 10-Aug-26
Sell* 33 31.20p Automatic Execution
16:29:49 - 10-Aug-26
Buy* 20,000 31.378p Ordinary
16:23:02 - 10-Aug-26
Sell* 19 31.20p SI Trade
16:22:17 - 10-Aug-26
Buy* 63 31.40p Ordinary
16:15:56 - 10-Aug-26
Sell* 100 31.02p Ordinary
16:14:48 - 10-Aug-26
Buy* 955 31.40p Ordinary
16:13:51 - 10-Aug-26
Buy* 100 31.40p Ordinary
15:40:15 - 10-Aug-26
Sell* 9,321 31.088p Ordinary
15:32:06 - 10-Aug-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 33.40 34.30 33.40 33.50 3,331,293
6th Aug 2026 (Thu) 31.00 31.50 31.00 31.50 99,191
5th Aug 2026 (Wed) 32.80 32.80 31.50 31.50 37,885
4th Aug 2026 (Tue) 31.90 31.90 31.10 31.60 447,997
3rd Aug 2026 (Mon) 31.60 31.80 31.50 31.50 743,728
31st Jul 2026 (Fri) 31.30 31.50 31.00 31.50 725,883
30th Jul 2026 (Thu) 31.00 31.30 31.00 31.30 453,583
29th Jul 2026 (Wed) 31.60 31.60 31.40 31.40 1,188,864
28th Jul 2026 (Tue) 31.60 31.80 31.60 31.60 1,118,036
27th Jul 2026 (Mon) 28.40 32.60 28.40 31.60 11,372,386
24th Jul 2026 (Fri) 25.20 25.20 24.60 24.80 307,147
23rd Jul 2026 (Thu) 25.30 25.50 25.30 25.30 502,371
22nd Jul 2026 (Wed) 25.30 25.60 25.30 25.60 127,317
21st Jul 2026 (Tue) 26.30 26.30 25.40 25.70 201,819
20th Jul 2026 (Mon) 25.70 25.70 25.50 25.50 212,601
17th Jul 2026 (Fri) 25.00 25.40 25.00 25.40 244,254
16th Jul 2026 (Thu) 25.10 25.20 25.10 25.20 115,507
15th Jul 2026 (Wed) 25.60 25.60 25.00 25.00 85,169
14th Jul 2026 (Tue) 26.20 26.20 25.60 25.60 343,238
13th Jul 2026 (Mon) 25.00 26.90 25.00 26.90 1,192,725
10th Jul 2026 (Fri) 25.00 25.10 25.00 25.10 586,720
See more Pharos Energy price history

Pharos Energy (PHAR) Share News

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Tepid trade as eyes turn to US inflation data

10th Aug 2026 09:06

(Alliance News) - European stocks opened mixed on Monday, in a slow start to the new week as investors track developments in the Middle East and look ahead to a US inflation reading on Wednesday. Read More

UPDATE: Serica Energy says offer final after Pharos supports Ratio bid

10th Aug 2026 08:50

(Alliance News) - Serica Energy PLC on Monday said its takeover offer for Pharos Energy PLC is final and won't be raised. Read More

LONDON BRIEFING: Plus500 earnings rise and announces new buyback

10th Aug 2026 07:55

(Alliance News) - Plus500 reports improved half-year earnings and sets out a buyback and increased dividend, Serica Energy has backed out of the rate to acquire Pharos Energy, while Nichols has unveiled a deal of its own. Read More

Pharos Energy supports fresh takeover offer by Ratio, away from Serica

7th Aug 2026 11:06

(Alliance News) - Pharos Energy PLC on Friday said it is recommending a fresh takeover approach from Ratio Petroleum Energy LP, as it withdrew its support for a takeover by Serica Energy PLC, a London-based oil and gas producer. Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered