Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.10p on 20-10-2026 at 18:35:13
Change	-0.50p -1.69%
Buy	29.50p
Sell	29.00p

Last Trade:	Sell 19,921.00 at 29.10p
Day's Volume:	56,205
Last Close:	29.10p
Open:	29.60p
ISIN:	GB00B572ZV91

Day's Range	29.10p - 29.60p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£120.51m
VWAP:	29.34841p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	19,921	29.10p	Uncrossing Trade	16:35:09 - 20-Oct-26
Sell*	11,879	29.50p	Automatic Execution	16:26:38 - 20-Oct-26
Sell*	46	29.50p	Automatic Execution	16:16:49 - 20-Oct-26
Sell*	52	29.50p	Automatic Execution	16:00:19 - 20-Oct-26
Sell*	58	29.50p	Automatic Execution	15:44:56 - 20-Oct-26
Sell*	61	29.50p	Automatic Execution	15:34:19 - 20-Oct-26
Sell*	10,089	29.50p	Automatic Execution	15:11:00 - 20-Oct-26
Sell*	862	29.50p	Automatic Execution	14:34:53 - 20-Oct-26
Sell*	1,422	29.50p	Automatic Execution	14:34:53 - 20-Oct-26
Buy*	1	29.60p	Automatic Execution	14:34:53 - 20-Oct-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	29.70	29.70	29.40	29.60	77,515
16th Oct 2026 (Fri)	28.80	29.70	28.80	29.40	224,090
15th Oct 2026 (Thu)	29.70	29.70	29.30	29.50	1,828,139
14th Oct 2026 (Wed)	29.60	29.70	29.20	29.50	252,134
13th Oct 2026 (Tue)	29.70	30.00	29.30	29.40	316,695
12th Oct 2026 (Mon)	29.70	29.70	29.30	29.50	4,528,703
9th Oct 2026 (Fri)	29.90	29.90	29.60	29.80	115,083
8th Oct 2026 (Thu)	29.50	29.70	29.30	29.70	1,091,450
7th Oct 2026 (Wed)	29.80	29.80	29.40	29.50	339,135
6th Oct 2026 (Tue)	28.60	29.70	28.60	29.30	688,353
5th Oct 2026 (Mon)	28.70	29.90	28.70	29.50	3,065,252
2nd Oct 2026 (Fri)	30.00	30.00	29.20	29.30	837,199
1st Oct 2026 (Thu)	29.70	30.00	29.70	29.80	59,683
30th Sep 2026 (Wed)	29.70	30.20	29.70	29.80	29,932
29th Sep 2026 (Tue)	30.10	30.50	29.70	29.70	61,129
28th Sep 2026 (Mon)	29.90	30.00	29.70	30.00	201,463
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
19th Oct 2026 3:17 pm	RNS	Form 8.3 - Pharos Energy Plc
19th Oct 2026 10:24 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
19th Oct 2026 10:24 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Oct 2026 3:16 pm	RNS	Form 8.3 - Pharos Energy Plc
16th Oct 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
16th Oct 2026 8:32 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Oct 2026 8:32 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
15th Oct 2026 9:54 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
15th Oct 2026 9:54 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Oct 2026 10:58 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69