UK dividends calendar - next 7 days
15th Jan 2025 13:53
| Price | 27.70p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.25p -0.91% |
| Buy | 27.90p |
| Sell | 26.60p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Unknown 200,000.00 at 27.40p |
| Day's Volume: | 354,124 |
| Last Close: | 27.25p |
| Open: | 27.90p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 27.70p - 27.90p |
| 52wk Range: | 18.80p - 27.90p |
| Market Capitalisation: | £114m |
| VWAP: | 27.52038p |
| Shares in Issue: | 413m |
Recent Trades History Pharos Energy (PHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 27.40p | Ordinary |
15:36:51 - 20-Jan-25 |
| Buy* | 390 | 27.70p | Automatic Execution |
16:00:17 - 20-Jan-25 |
| Sell* | 1,000 | 27.16p | Ordinary |
15:49:47 - 20-Jan-25 |
| Sell* | 7,327 | 27.11p | Ordinary |
14:30:50 - 20-Jan-25 |
| Buy* | 11,000 | 27.90p | Automatic Execution |
13:40:44 - 20-Jan-25 |
| Unknown* | 119,635 | 27.80p | Ordinary |
12:35:41 - 20-Jan-25 |
| Buy* | 6 | 27.85p | Ordinary |
13:31:20 - 20-Jan-25 |
| Buy* | 720 | 27.90p | Automatic Execution |
12:52:56 - 20-Jan-25 |
| Sell* | 3,337 | 26.95p | Ordinary |
12:52:55 - 20-Jan-25 |
| Buy* | 300 | 27.80p | Ordinary |
12:01:24 - 20-Jan-25 |