Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.50p on 20-07-2026 at 18:15:15
Change	0.10p 0.39%
Buy	26.00p
Sell	25.30p

Last Trade:	Buy 8.00 at 25.70p
Day's Volume:	212,601
Last Close:	25.50p
Open:	25.70p
ISIN:	GB00B572ZV91

Day's Range	25.50p - 25.70p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£105.60m
VWAP:	25.69653p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	8	25.70p	SI Trade	15:27:59 - 20-Jul-26
Sell*	5,240	25.50p	Automatic Execution	15:27:59 - 20-Jul-26
Sell*	1,460	25.50p	Automatic Execution	15:27:59 - 20-Jul-26
Buy*	28	25.786p	Suspected BUY Trade	13:41:32 - 20-Jul-26
Sell*	491	25.70p	Automatic Execution	12:41:19 - 20-Jul-26
Sell*	509	25.70p	Automatic Execution	12:41:19 - 20-Jul-26
Sell*	40,000	25.5486p	Ordinary	12:04:06 - 20-Jul-26
Sell*	12,000	25.70p	Ordinary	11:48:46 - 20-Jul-26
Sell*	13,698	25.722p	Ordinary	11:20:49 - 20-Jul-26
Buy*	370	25.802p	Suspected BUY Trade	11:17:15 - 20-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254
16th Jul 2026 (Thu)	25.10	25.20	25.10	25.20	115,507
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725
10th Jul 2026 (Fri)	25.00	25.10	25.00	25.10	586,720
9th Jul 2026 (Thu)	25.20	25.20	24.60	25.10	332,253
8th Jul 2026 (Wed)	25.50	25.50	24.60	25.30	323,112
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	85,904
6th Jul 2026 (Mon)	24.70	25.00	24.60	24.60	51,115
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
17th Jul 2026 10:23 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
17th Jul 2026 9:50 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
16th Jul 2026 9:49 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
16th Jul 2026 9:16 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Jul 2026 7:00 am	RNS	Trading and Operations Update July 2026
15th Jul 2026 12:35 pm	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
15th Jul 2026 10:51 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
14th Jul 2026 11:41 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
14th Jul 2026 10:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
13th Jul 2026 12:07 pm	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61