Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.20p on 30-09-2026 at 11:55:15
Change	0.50p 1.68%
Buy	30.50p
Sell	29.80p

Last Trade:	Buy 10.00 at 30.20p
Day's Volume:	302
Last Close:	29.70p
Open:	29.70p
ISIN:	GB00B572ZV91

Day's Range	29.70p - 30.20p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£125.06m
VWAP:	30.02424p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	10	30.20p	Automatic Execution	12:19:23 - 30-Sep-26
Sell*	5	29.80p	Automatic Execution	11:21:45 - 30-Sep-26
Unknown*	0	29.80p	SI Trade	10:42:06 - 30-Sep-26
Sell*	160	29.80p	SI Trade	10:42:06 - 30-Sep-26
Buy*	69	30.50p	SI Trade	10:42:06 - 30-Sep-26
Buy*	2	30.372p	Suspected BUY Trade	10:37:37 - 30-Sep-26
Sell*	9	29.80p	SI Trade	09:29:38 - 30-Sep-26
Sell*	13	29.70p	SI Trade	09:17:21 - 30-Sep-26
Buy*	32	30.293p	Suspected BUY Trade	08:41:05 - 30-Sep-26
Sell*	2	29.70p	Uncrossing Trade	08:00:08 - 30-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	30.10	30.50	29.70	29.70	61,129
28th Sep 2026 (Mon)	29.90	30.00	29.70	30.00	201,463
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
29th Sep 2026 9:30 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
29th Sep 2026 9:30 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
28th Sep 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Sep 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
25th Sep 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
24th Sep 2026 9:39 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,638.05

Change1.34