Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.80p on 11-09-2026 at 09:05:14
Change	0.20p 0.68%
Buy	30.00p
Sell	29.60p

Last Trade:	Buy 114.00 at 29.80p
Day's Volume:	174,633
Last Close:	29.60p
Open:	29.60p
ISIN:	GB00B572ZV91

Day's Range	29.50p - 29.80p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£123.41m
VWAP:	29.58006p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	114	29.80p	Automatic Execution	09:50:50 - 11-Sep-26
Sell*	114	29.70p	Automatic Execution	09:50:50 - 11-Sep-26
Buy*	603	29.80p	Automatic Execution	09:50:50 - 11-Sep-26
Buy*	10,001	29.778p	Ordinary	09:49:27 - 11-Sep-26
Sell*	1,500	29.70p	Ordinary	09:42:47 - 11-Sep-26
Buy*	1,512	29.60p	Automatic Execution	09:08:53 - 11-Sep-26
Buy*	39,428	29.60p	Automatic Execution	09:08:53 - 11-Sep-26
Sell*	14	29.50p	SI Trade	09:08:53 - 11-Sep-26
Sell*	1,912	29.60p	Automatic Execution	09:08:53 - 11-Sep-26
Sell*	573	29.60p	Automatic Execution	09:08:53 - 11-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0
28th Aug 2026 (Fri)	30.10	30.10	30.00	30.00	151,319
27th Aug 2026 (Thu)	30.00	30.30	30.00	30.00	214,304
26th Aug 2026 (Wed)	30.30	30.30	30.00	30.10	162,796
25th Aug 2026 (Tue)	30.50	30.50	30.00	30.00	17,285,656
24th Aug 2026 (Mon)	30.00	30.40	30.00	30.00	539,602
21st Aug 2026 (Fri)	30.20	30.40	30.20	30.20	477,750
20th Aug 2026 (Thu)	30.50	30.50	30.30	30.40	243,615
19th Aug 2026 (Wed)	30.40	30.40	30.30	30.30	172,835
18th Aug 2026 (Tue)	30.00	30.30	30.00	30.20	268,499
17th Aug 2026 (Mon)	30.00	30.40	30.00	30.10	209,298
14th Aug 2026 (Fri)	30.40	30.40	30.10	30.10	70,492
13th Aug 2026 (Thu)	30.50	30.50	28.60	30.20	6,121,981
12th Aug 2026 (Wed)	30.60	30.60	30.40	30.60	543,842
11th Aug 2026 (Tue)	32.00	32.00	30.70	30.70	1,020,998

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
7th Sep 2026 3:29 pm	RNS	Form 8.3 PHAROS ENERGY PLC
7th Sep 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
4th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
4th Sep 2026 3:15 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
4th Sep 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
4th Sep 2026 11:43 am	RNS	Holding(s) in Company
2nd Sep 2026 4:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
2nd Sep 2026 9:09 am	RNS	Form 8.3 "PHAROS ENERGY PLC"
1st Sep 2026 9:41 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,658.99

Change50.07