EARNINGS: Aurora hails AI potential; Technology Minerals optimistic
27th Mar 2024 14:48
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 23.40p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | -0.20p -0.85% |
| Buy | 23.70p |
| Sell | 23.40p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Sell 2.00 at 23.40p |
| Day's Volume: | 178,944 |
| Last Close: | 23.40p |
| Open: | 23.40p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 23.40p - 23.70p |
| 52wk Range: | 18.80p - 25.00p |
| Market Capitalisation: | £98m |
| VWAP: | 23.31998p |
| Shares in Issue: | 421m |
Recent Trades History Pharos Energy (PHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 23.40p | Uncrossing Trade |
15:35:11 - 19-Apr-24 |
| Sell* | 5,770 | 23.47p | Ordinary |
15:09:30 - 19-Apr-24 |
| Sell* | 50,000 | 23.40p | Ordinary |
15:08:50 - 19-Apr-24 |
| Sell* | 80,476 | 23.40p | Ordinary |
15:07:09 - 19-Apr-24 |
| Sell* | 44 | 23.40p | SI Trade |
14:41:13 - 19-Apr-24 |
| Sell* | 1,000 | 23.40p | SI Trade |
14:41:13 - 19-Apr-24 |
| Buy* | 4,000 | 23.70p | Automatic Execution |
14:41:00 - 19-Apr-24 |
| Sell* | 2,000 | 22.98p | Ordinary |
13:59:54 - 19-Apr-24 |
| Sell* | 350 | 22.98p | Ordinary |
12:38:09 - 19-Apr-24 |
| Buy* | 2,082 | 23.40p | Automatic Execution |
09:12:33 - 19-Apr-24 |