| Price | 28.80p on 05-05-2026 at 08:10:12 |
|---|---|
| Change | 1.10p 3.97% |
| Buy | 28.70p |
| Sell | 28.00p |
| Last Trade: | Sell 14,263.00 at 28.14p |
| Day's Volume: | 80,040 |
| Last Close: | 27.70p |
| Open: | 28.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.80p - 28.80p |
| 52wk Range: | 18.25p - 29.50p |
| Market Capitalisation: | £119.27m |
| VWAP: | 28.37446p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,263 | 28.14p | Ordinary |
08:55:04 - 05-May-26 |
| Buy* | 48 | 28.514p | Suspected BUY Trade |
08:38:10 - 05-May-26 |
| Sell* | 595 | 28.328p | Negotiated Trade |
08:35:33 - 05-May-26 |
| Buy* | 69 | 28.70p | SI Trade |
08:26:40 - 05-May-26 |
| Sell* | 43 | 28.00p | SI Trade |
08:26:40 - 05-May-26 |
| Sell* | 349 | 28.00p | SI Trade |
08:26:40 - 05-May-26 |
| Sell* | 108 | 28.00p | SI Trade |
08:26:40 - 05-May-26 |
| Buy* | 388 | 28.70p | SI Trade |
08:26:40 - 05-May-26 |
| Buy* | 104 | 28.70p | SI Trade |
08:26:40 - 05-May-26 |
| Sell* | 4,620 | 28.14p | Ordinary |
08:25:07 - 05-May-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 10:02 am | RNS | 2025 Annual Report and Accounts & Notice of AGM |
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
