| Price | 21.20p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | 0.10p 0.47% |
| Buy | 21.70p |
| Sell | 20.80p |
| Last Trade: | Buy 7,856.00 at 21.20p |
| Day's Volume: | 442,297 |
| Last Close: | 21.20p |
| Open: | 20.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 20.60p - 22.20p |
| 52wk Range: | 17.50p - 25.90p |
| Market Capitalisation: | £87.46m |
| VWAP: | 21.41949p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,856 | 21.20p | Automatic Execution |
16:35:27 - 23-Jan-26 |
| Buy* | 11,138 | 21.20p | Suspected BUY Trade |
16:35:14 - 23-Jan-26 |
| Buy* | 6,600 | 21.50p | Ordinary |
15:57:02 - 23-Jan-26 |
| Buy* | 4,321 | 22.00p | Automatic Execution |
15:56:55 - 23-Jan-26 |
| Buy* | 8,000 | 21.00p | Automatic Execution |
15:56:55 - 23-Jan-26 |
| Buy* | 4 | 22.00p | SI Trade |
15:22:50 - 23-Jan-26 |
| Sell* | 87 | 20.60p | SI Trade |
15:22:50 - 23-Jan-26 |
| Buy* | 5 | 21.85p | Ordinary |
14:11:26 - 23-Jan-26 |
| Sell* | 994 | 21.50p | Automatic Execution |
14:11:10 - 23-Jan-26 |
| Sell* | 10,000 | 21.50p | Automatic Execution |
14:11:10 - 23-Jan-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
| 28th Nov 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | RNS | Commencement of Vietnam drilling programme |
