Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.60p on 22-05-2026 at 16:15:00
Change	-0.80p -2.72%
Buy	28.90p
Sell	28.30p

Last Trade:	Buy 22,526.00 at 28.60p
Day's Volume:	343,940
Last Close:	28.60p
Open:	29.40p
ISIN:	GB00B572ZV91

Day's Range	28.00p - 29.40p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£118.44m
VWAP:	28.64149p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	22,526	28.60p	Suspected BUY Trade	16:35:11 - 22-May-26
Sell*	30,000	27.9505p	Ordinary	16:11:38 - 22-May-26
Buy*	5,000	28.00p	Automatic Execution	16:01:52 - 22-May-26
Buy*	10,000	28.00p	Automatic Execution	16:01:52 - 22-May-26
Sell*	15,000	28.00p	Automatic Execution	16:01:01 - 22-May-26
Sell*	3,218	28.10p	Automatic Execution	16:01:01 - 22-May-26
Sell*	453	28.30p	Automatic Execution	16:01:01 - 22-May-26
Sell*	931	28.30p	Automatic Execution	16:01:01 - 22-May-26
Sell*	1,787	28.30p	Automatic Execution	16:01:01 - 22-May-26
Buy*	4	29.00p	SI Trade	15:59:51 - 22-May-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420
8th May 2026 (Fri)	26.00	26.70	26.00	26.50	146,756
7th May 2026 (Thu)	26.50	26.50	26.00	26.00	393,047
6th May 2026 (Wed)	28.20	28.90	26.00	26.50	511,177
5th May 2026 (Tue)	28.80	28.80	27.00	28.10	572,906
4th May 2026 (Mon)	27.70	27.70	27.70	27.70	0
1st May 2026 (Fri)	28.80	28.80	27.70	27.70	529,874
30th Apr 2026 (Thu)	28.80	29.50	27.50	28.00	548,576
29th Apr 2026 (Wed)	28.10	28.70	28.00	28.20	469,307
28th Apr 2026 (Tue)	28.00	28.50	28.00	28.30	236,763
27th Apr 2026 (Mon)	28.00	28.20	28.00	28.00	126,384
24th Apr 2026 (Fri)	28.00	28.10	27.50	28.00	287,836
23rd Apr 2026 (Thu)	28.10	28.50	28.00	28.30	305,659
22nd Apr 2026 (Wed)	27.50	28.20	27.50	28.10	382,308

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79