| Price | 31.40p on 27-07-2026 at 13:21:12 |
|---|---|
| Change | 6.60p 26.61% |
| Buy | 32.00p |
| Sell | 31.60p |
| Last Trade: | Sell 7,255.00 at 31.672p |
| Day's Volume: | 7,226,319 |
| Last Close: | 24.80p |
| Open: | 28.40p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.40p - 32.60p |
| 52wk Range: | 18.60p - 32.60p |
| Market Capitalisation: | £130.03m |
| VWAP: | 31.41846p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,255 | 31.672p | Ordinary |
14:21:11 - 27-Jul-26 |
| Sell* | 6,933 | 31.60p | SI Trade |
14:05:09 - 27-Jul-26 |
| Buy* | 3 | 32.00p | SI Trade |
14:05:09 - 27-Jul-26 |
| Sell* | 14,374 | 31.508p | Ordinary |
14:04:06 - 27-Jul-26 |
| Unknown* | 93 | 32.00p | OTC Trade |
13:57:20 - 27-Jul-26 |
| Unknown* | 18 | 31.40p | OTC Trade |
13:37:04 - 27-Jul-26 |
| Buy* | 3 | 31.90p | SI Trade |
13:37:04 - 27-Jul-26 |
| Sell* | 89 | 31.40p | SI Trade |
13:37:04 - 27-Jul-26 |
| Sell* | 88 | 31.20p | SI Trade |
13:24:27 - 27-Jul-26 |
| Sell* | 7,012 | 31.305p | Ordinary |
13:24:17 - 27-Jul-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:53 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Jul 2026 10:34 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 11:01 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 10:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:45 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 21st Jul 2026 10:46 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 21st Jul 2026 10:18 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 4:30 pm | RNS | Form 8.3 - Pharos Energy PLC |
