Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 19.75p on 02-12-2025 at 06:00:08
Change 0.00p 0%
Buy 20.80p
Sell 19.55p
Last Trade: Buy 25,000.00 at 20.40p
Day's Volume: 0
Last Close: 19.75p
Open: 0.00p
ISIN: GB00B572ZV91
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 27.90p
Market Capitalisation: £81.48m
VWAP: 0.00p
Shares in Issue: 412.54m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 20.40p Suspected BUY Trade
16:49:48 - 01-Dec-25
Buy* 153,347 19.85p Suspected BUY Trade
16:43:16 - 01-Dec-25
Unknown* 153,347 19.90p Negotiated Trade
16:42:23 - 01-Dec-25
Buy* 14,575 19.75p Suspected BUY Trade
16:35:02 - 01-Dec-25
Sell* 364 19.85p Automatic Execution
16:28:17 - 01-Dec-25
Sell* 4,134 19.85p Automatic Execution
16:23:58 - 01-Dec-25
Sell* 5,021 20.00p Automatic Execution
16:12:58 - 01-Dec-25
Buy* 4 20.40p SI Trade
16:06:21 - 01-Dec-25
Buy* 180 20.30p Automatic Execution
16:06:21 - 01-Dec-25
Sell* 2,500 20.40p Automatic Execution
16:06:21 - 01-Dec-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 19.75 19.75 19.75 19.75 0
1st Dec 2025 (Mon) 21.00 21.10 19.75 19.75 443,205
28th Nov 2025 (Fri) 20.80 20.80 20.50 20.50 1,220,369
27th Nov 2025 (Thu) 20.00 20.20 20.00 20.20 166,632
26th Nov 2025 (Wed) 20.30 20.40 20.30 20.40 53,528
25th Nov 2025 (Tue) 20.00 20.00 19.70 20.35 143,858
24th Nov 2025 (Mon) 20.30 20.30 19.40 19.50 803,608
21st Nov 2025 (Fri) 20.70 20.70 19.85 19.85 233,766
20th Nov 2025 (Thu) 20.00 20.70 19.05 20.70 444,261
19th Nov 2025 (Wed) 20.00 20.70 19.70 19.70 193,120
18th Nov 2025 (Tue) 21.00 21.00 19.75 20.40 302,573
17th Nov 2025 (Mon) 19.00 20.80 19.00 20.40 96,677
14th Nov 2025 (Fri) 19.55 20.50 19.45 20.50 433,160
13th Nov 2025 (Thu) 19.80 20.90 19.80 20.20 79,643
12th Nov 2025 (Wed) 21.40 21.40 19.90 20.30 531,055
11th Nov 2025 (Tue) 20.10 21.00 20.10 21.00 417,592
10th Nov 2025 (Mon) 20.80 20.80 20.10 20.60 403,654
7th Nov 2025 (Fri) 20.90 21.40 20.10 20.90 277,980
6th Nov 2025 (Thu) 20.90 20.90 20.90 20.90 108,086
5th Nov 2025 (Wed) 20.10 21.10 20.00 21.10 412,235
4th Nov 2025 (Tue) 21.00 21.30 20.00 20.10 457,376
3rd Nov 2025 (Mon) 22.40 22.40 21.00 22.20 179,076
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
1st Dec 2025 11:53 am RNS Holding(s) in Company
28th Nov 2025 7:30 am RNS Director/PDMR Shareholding
28th Oct 2025 7:30 am RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm RNS Holding(s) in Company
30th Sep 2025 5:29 pm RNS Total Voting Rights
30th Sep 2025 7:30 am RNS Director/PDMR Shareholding
26th Sep 2025 11:25 am RNS Block Listing Application
24th Sep 2025 7:00 am RNS 2025 Interim Results
23rd Sep 2025 7:00 am RNS Approval for PSC Consolidation
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Pharos Energy news
FTSE 100 Latest
Value9,702.53
Change0.00

Login to your account

Forgot Password?

Not Registered