Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.00p on 02-07-2026 at 12:15:16
Change	0.30p 1.21%
Buy	25.10p
Sell	24.80p

Last Trade:	Sell 17,719.00 at 24.9233p
Day's Volume:	1,610,507
Last Close:	24.70p
Open:	24.80p
ISIN:	GB00B572ZV91

Day's Range	24.70p - 25.00p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£103.53m
VWAP:	24.75367p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	17,719	24.9233p	Ordinary	13:06:43 - 02-Jul-26
Buy*	439	25.00p	Automatic Execution	12:28:31 - 02-Jul-26
Buy*	23,550	25.00p	Automatic Execution	12:28:31 - 02-Jul-26
Buy*	2,869	24.90p	Automatic Execution	12:27:00 - 02-Jul-26
Buy*	96,167	24.90p	Automatic Execution	12:27:00 - 02-Jul-26
Sell*	23,833	24.90p	Automatic Execution	12:16:34 - 02-Jul-26
Sell*	1,000	24.941p	Negotiated Trade	12:12:15 - 02-Jul-26
Sell*	200	24.90p	Ordinary	12:10:46 - 02-Jul-26
Buy*	500	25.00p	SI Trade	11:50:39 - 02-Jul-26
Sell*	1,167	24.90p	Automatic Execution	11:38:05 - 02-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
1st Jul 2026 5:47 pm	RNS	Form 8.3 - Pharos Energy PLC
1st Jul 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
1st Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
30th Jun 2026 11:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
30th Jun 2026 9:44 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jun 2026 4:02 pm	RNS	Form 8 (OPD) Rules 8.1 & 8.2
29th Jun 2026 9:50 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jun 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
26th Jun 2026 10:22 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc Amendment

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,559.27

Change80.93