| Price | 29.80p on 02-09-2026 at 13:50:09 |
|---|---|
| Change | 0.20p 0.68% |
| Buy | 30.00p |
| Sell | 29.80p |
| Last Trade: | Sell 20,000.00 at 29.85p |
| Day's Volume: | 107,885 |
| Last Close: | 29.60p |
| Open: | 29.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.80p - 29.80p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.41m |
| VWAP: | 29.87918p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 29.85p | Ordinary |
14:50:08 - 02-Sep-26 |
| Sell* | 30,000 | 29.85p | Ordinary |
14:42:06 - 02-Sep-26 |
| Buy* | 6 | 30.00p | SI Trade |
13:19:06 - 02-Sep-26 |
| Buy* | 17 | 30.00p | Ordinary |
10:43:20 - 02-Sep-26 |
| Buy* | 15,580 | 29.978p | Ordinary |
09:50:38 - 02-Sep-26 |
| Buy* | 10 | 30.00p | SI Trade |
09:43:23 - 02-Sep-26 |
| Sell* | 215 | 29.919p | Negotiated Trade |
09:40:57 - 02-Sep-26 |
| Sell* | 31,609 | 29.9024p | Ordinary |
09:33:30 - 02-Sep-26 |
| Sell* | 87 | 29.80p | SI Trade |
09:28:09 - 02-Sep-26 |
| Sell* | 2,361 | 29.80p | Automatic Execution |
09:28:09 - 02-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 1st Sep 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 2:08 pm | RNS | RESULTS OF THE COURT MEETING AND GENERAL MEETING |
| 28th Aug 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 1:39 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 11:14 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 26th Aug 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 26th Aug 2026 2:00 pm | RNS | Form 8.3 - Pharos Energy Amendment |
