Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.00p on 27-11-2025 at 15:20:11
Change	-0.40p -1.96%
Buy	20.80p
Sell	20.20p

Last Trade:	Sell 72.00 at 20.20p
Day's Volume:	138,844
Last Close:	20.40p
Open:	20.00p
ISIN:	GB00B572ZV91

Day's Range	20.00p - 20.00p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£82.51m
VWAP:	20.02658p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	72	20.20p	SI Trade	14:46:50 - 27-Nov-25
Buy*	7,193	20.5834p	Ordinary	14:31:10 - 27-Nov-25
Sell*	10,000	20.20p	Ordinary	14:28:22 - 27-Nov-25
Unknown*	10,000	20.20p	OTC Trade	14:28:22 - 27-Nov-25
Sell*	10,000	20.20p	Ordinary	14:03:49 - 27-Nov-25
Unknown*	10,000	20.20p	OTC Trade	14:03:49 - 27-Nov-25
Buy*	1,000	20.412p	Ordinary	13:25:08 - 27-Nov-25
Buy*	60	20.80p	SI Trade	12:50:12 - 27-Nov-25
Buy*	4,944	20.448p	Ordinary	11:24:31 - 27-Nov-25
Unknown*	4,516	20.00p	OTC Trade	11:10:22 - 27-Nov-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	20.00	20.00	20.00	20.40	138,844
26th Nov 2025 (Wed)	20.30	20.40	20.30	20.40	53,528
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858
24th Nov 2025 (Mon)	20.30	20.30	19.40	19.50	803,608
21st Nov 2025 (Fri)	20.70	20.70	19.85	19.85	233,766
20th Nov 2025 (Thu)	20.00	20.70	19.05	20.70	444,261
19th Nov 2025 (Wed)	20.00	20.70	19.70	19.70	193,120
18th Nov 2025 (Tue)	21.00	21.00	19.75	20.40	302,573
17th Nov 2025 (Mon)	19.00	20.80	19.00	20.40	96,677
14th Nov 2025 (Fri)	19.55	20.50	19.45	20.50	433,160
13th Nov 2025 (Thu)	19.80	20.90	19.80	20.20	79,643
12th Nov 2025 (Wed)	21.40	21.40	19.90	20.30	531,055
11th Nov 2025 (Tue)	20.10	21.00	20.10	21.00	417,592
10th Nov 2025 (Mon)	20.80	20.80	20.10	20.60	403,654
7th Nov 2025 (Fri)	20.90	21.40	20.10	20.90	277,980
6th Nov 2025 (Thu)	20.90	20.90	20.90	20.90	108,086
5th Nov 2025 (Wed)	20.10	21.10	20.00	21.10	412,235
4th Nov 2025 (Tue)	21.00	21.30	20.00	20.10	457,376
3rd Nov 2025 (Mon)	22.40	22.40	21.00	22.20	179,076
31st Oct 2025 (Fri)	20.20	20.60	20.20	20.60	71,063
30th Oct 2025 (Thu)	20.10	22.30	20.10	22.30	92,113
29th Oct 2025 (Wed)	20.10	20.90	20.10	20.90	227,800
28th Oct 2025 (Tue)	20.60	20.60	20.40	20.40	212,733
27th Oct 2025 (Mon)	21.10	22.20	21.10	21.50	432,962

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results
23rd Sep 2025 7:00 am	RNS	Approval for PSC Consolidation
19th Sep 2025 2:08 pm	RNS	Block Listing Six Monthly Return
10th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,692.74

Change1.16