| Price | 24.70p on 04-03-2026 at 13:59:07 |
|---|---|
| Change | 0.40p 1.65% |
| Buy | 24.90p |
| Sell | 24.70p |
| Last Trade: | Buy 863.00 at 24.90p |
| Day's Volume: | 288,496 |
| Last Close: | 24.30p |
| Open: | 25.20p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 23.70p - 25.20p |
| 52wk Range: | 17.50p - 25.40p |
| Market Capitalisation: | £101.90m |
| VWAP: | 24.41864p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 863 | 24.90p | SI Trade |
12:58:05 - 04-Mar-26 |
| Sell* | 10,185 | 24.70p | Automatic Execution |
12:58:05 - 04-Mar-26 |
| Sell* | 77,161 | 24.70p | Automatic Execution |
12:58:05 - 04-Mar-26 |
| Sell* | 22,120 | 24.70p | SI Trade |
12:57:36 - 04-Mar-26 |
| Buy* | 247 | 24.80p | SI Trade |
12:57:36 - 04-Mar-26 |
| Buy* | 48 | 24.769p | Suspected BUY Trade |
12:55:07 - 04-Mar-26 |
| Buy* | 22,136 | 24.80p | Automatic Execution |
12:42:13 - 04-Mar-26 |
| Sell* | 8,356 | 24.144p | Ordinary |
12:38:53 - 04-Mar-26 |
| Buy* | 13,544 | 23.70p | Automatic Execution |
11:59:47 - 04-Mar-26 |
| Buy* | 5 | 23.70p | SI Trade |
11:59:33 - 04-Mar-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
