Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.10p on 28-09-2026 at 11:21:01
Change	0.00p 0%
Buy	30.00p
Sell	29.70p

Last Trade:	Sell 28,748.00 at 29.85p
Day's Volume:	41,947
Last Close:	30.10p
Open:	30.10p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£124.65m
VWAP:	29.85597p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	28,748	29.85p	Ordinary	12:20:59 - 28-Sep-26
Buy*	1,570	29.8764p	Ordinary	11:43:30 - 28-Sep-26
Buy*	3	30.00p	SI Trade	09:42:34 - 28-Sep-26
Buy*	10	30.00p	SI Trade	09:42:34 - 28-Sep-26
Sell*	2,413	29.856p	Ordinary	09:42:28 - 28-Sep-26
Sell*	3,114	29.856p	Ordinary	09:41:36 - 28-Sep-26
Buy*	66	30.00p	SI Trade	08:03:13 - 28-Sep-26
Buy*	6,000	29.8764p	Ordinary	08:02:47 - 28-Sep-26
Buy*	3	30.10p	SI Trade	08:00:37 - 28-Sep-26
Buy*	20	30.10p	SI Trade	08:00:37 - 28-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0
28th Aug 2026 (Fri)	30.10	30.10	30.00	30.00	151,319

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
25th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
25th Sep 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
24th Sep 2026 9:39 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 9:39 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
23rd Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
23rd Sep 2026 7:00 am	RNS	2026 Interim Results
22nd Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
21st Sep 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,722.32

Change27.07