Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.60p on 21-05-2026 at 15:12:24
Change	0.40p 1.42%
Buy	29.30p
Sell	28.60p

Last Trade:	Sell 5,297.00 at 28.60p
Day's Volume:	723,209
Last Close:	28.20p
Open:	28.00p
ISIN:	GB00B572ZV91

Day's Range	26.00p - 29.00p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£118.44m
VWAP:	27.88832p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	5,297	28.60p	Automatic Execution	16:12:23 - 21-May-26
Sell*	1,208	28.60p	Automatic Execution	16:12:23 - 21-May-26
Buy*	669	29.00p	Ordinary	16:09:31 - 21-May-26
Sell*	12	28.60p	Automatic Execution	15:58:56 - 21-May-26
Sell*	737	28.70p	Automatic Execution	15:49:45 - 21-May-26
Sell*	2,573	28.70p	Automatic Execution	15:49:45 - 21-May-26
Sell*	4,498	28.70p	Automatic Execution	15:49:45 - 21-May-26
Buy*	217	29.00p	Ordinary	15:48:33 - 21-May-26
Sell*	1,793	28.8062p	Ordinary	15:46:23 - 21-May-26
Sell*	4	28.90p	Automatic Execution	15:46:13 - 21-May-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420
8th May 2026 (Fri)	26.00	26.70	26.00	26.50	146,756
7th May 2026 (Thu)	26.50	26.50	26.00	26.00	393,047
6th May 2026 (Wed)	28.20	28.90	26.00	26.50	511,177
5th May 2026 (Tue)	28.80	28.80	27.00	28.10	572,906
4th May 2026 (Mon)	27.70	27.70	27.70	27.70	0
1st May 2026 (Fri)	28.80	28.80	27.70	27.70	529,874
30th Apr 2026 (Thu)	28.80	29.50	27.50	28.00	548,576
29th Apr 2026 (Wed)	28.10	28.70	28.00	28.20	469,307
28th Apr 2026 (Tue)	28.00	28.50	28.00	28.30	236,763
27th Apr 2026 (Mon)	28.00	28.20	28.00	28.00	126,384
24th Apr 2026 (Fri)	28.00	28.10	27.50	28.00	287,836
23rd Apr 2026 (Thu)	28.10	28.50	28.00	28.30	305,659
22nd Apr 2026 (Wed)	27.50	28.20	27.50	28.10	382,308
21st Apr 2026 (Tue)	27.50	27.60	27.00	27.50	546,884

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Holding(s) in Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,463.78

Change31.44