Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.90p on 11-11-2026 at 19:25:13
Change	0.00p 0%
Buy	30.00p
Sell	29.90p

Last Trade:	Sell 1,205.00 at 29.90p
Day's Volume:	428,452
Last Close:	29.90p
Open:	29.60p
ISIN:	GB00B572ZV91

Day's Range	29.60p - 29.90p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£123.82m
VWAP:	29.62509p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	1,205	29.90p	Uncrossing Trade	16:35:04 - 11-Nov-26
Buy*	7,800	30.00p	Ordinary	14:55:35 - 11-Nov-26
Buy*	16,355	30.00p	Ordinary	14:55:34 - 11-Nov-26
Buy*	388	29.90p	Automatic Execution	14:55:34 - 11-Nov-26
Buy*	14	29.90p	Automatic Execution	14:02:51 - 11-Nov-26
Buy*	1,117	29.90p	Automatic Execution	14:02:50 - 11-Nov-26
Sell*	1,304	29.80p	Automatic Execution	13:48:49 - 11-Nov-26
Sell*	8,130	29.60p	Automatic Execution	11:59:20 - 11-Nov-26
Sell*	101,037	29.60p	Automatic Execution	11:59:20 - 11-Nov-26
Sell*	100,000	29.60p	Automatic Execution	11:58:51 - 11-Nov-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	29.60	29.90	29.60	29.90	428,452
10th Nov 2026 (Tue)	29.80	30.00	29.70	29.90	124,458
9th Nov 2026 (Mon)	29.60	30.10	29.60	30.00	103,502
6th Nov 2026 (Fri)	29.20	30.00	29.20	30.00	125,259
5th Nov 2026 (Thu)	30.20	30.20	29.90	29.90	1,389,351
4th Nov 2026 (Wed)	30.00	30.10	29.80	29.90	310,454
3rd Nov 2026 (Tue)	29.80	30.10	29.80	29.80	1,067,014
2nd Nov 2026 (Mon)	30.00	30.00	30.00	30.00	124,873
30th Oct 2026 (Fri)	29.20	30.00	29.20	30.00	1,262,443
29th Oct 2026 (Thu)	29.30	29.40	29.30	29.40	116,483
28th Oct 2026 (Wed)	29.30	29.50	29.30	29.40	163,279
27th Oct 2026 (Tue)	29.30	29.50	29.20	29.20	2,008,944
26th Oct 2026 (Mon)	28.70	29.80	28.70	29.30	4,685,000
23rd Oct 2026 (Fri)	29.30	29.40	29.20	29.30	574,787
22nd Oct 2026 (Thu)	29.40	29.50	29.20	29.30	538,066
21st Oct 2026 (Wed)	29.10	29.50	29.10	29.30	322,061
20th Oct 2026 (Tue)	29.60	29.60	29.10	29.10	56,205
19th Oct 2026 (Mon)	29.70	29.70	29.40	29.60	77,515
16th Oct 2026 (Fri)	28.80	29.70	28.80	29.40	224,090
15th Oct 2026 (Thu)	29.70	29.70	29.30	29.50	1,828,139
14th Oct 2026 (Wed)	29.60	29.70	29.20	29.50	252,134
13th Oct 2026 (Tue)	29.70	30.00	29.30	29.40	316,695
12th Oct 2026 (Mon)	29.70	29.70	29.30	29.50	4,528,703

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
10th Nov 2026 10:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
10th Nov 2026 10:25 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
6th Nov 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy Plc
6th Nov 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
6th Nov 2026 2:53 pm	RNS	Holding(s) in Company
5th Nov 2026 10:31 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Nov 2026 10:31 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
4th Nov 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
4th Nov 2026 9:25 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
3rd Nov 2026 9:06 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88