| Price | 28.80p on 05-10-2026 at 08:30:31 |
|---|---|
| Change | -0.50p -1.71% |
| Buy | 29.50p |
| Sell | 28.60p |
| Last Trade: | Buy 1.00 at 29.467p |
| Day's Volume: | 6,410 |
| Last Close: | 29.30p |
| Open: | 28.70p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.70p - 29.50p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £119.27m |
| VWAP: | 29.28734p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29.467p | Suspected BUY Trade |
09:30:30 - 05-Oct-26 |
| Sell* | 1,255 | 28.80p | Automatic Execution |
09:10:03 - 05-Oct-26 |
| Buy* | 1,000 | 29.50p | Automatic Execution |
08:53:21 - 05-Oct-26 |
| Buy* | 4,047 | 29.40p | Ordinary |
08:44:57 - 05-Oct-26 |
| Sell* | 56 | 28.70p | Automatic Execution |
08:28:06 - 05-Oct-26 |
| Buy* | 6 | 28.90p | SI Trade |
08:27:58 - 05-Oct-26 |
| Sell* | 11 | 28.80p | SI Trade |
08:03:32 - 05-Oct-26 |
| Sell* | 34 | 28.80p | SI Trade |
08:03:32 - 05-Oct-26 |
| Sell* | 298 | 29.30p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 36 | 29.80p | Automatic Execution |
16:28:00 - 02-Oct-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 9:54 am | BUS | Form 8.5 (EPT/RI) |
| 2nd Oct 2026 9:54 am | GNW | Form 8.5 (EPT/RI) |
| 1st Oct 2026 11:02 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 1st Oct 2026 11:02 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 29th Sep 2026 9:30 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 29th Sep 2026 9:30 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 28th Sep 2026 9:51 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Sep 2026 9:51 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 25th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
