| Price | 29.80p on 03-09-2026 at 08:49:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.20p |
| Sell | 29.60p |
| Last Trade: | Buy 10,000.00 at 30.034p |
| Day's Volume: | 10,137 |
| Last Close: | 29.80p |
| Open: | 29.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.80p - 29.80p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.41m |
| VWAP: | 30.0403p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 30.034p | Suspected BUY Trade |
09:43:32 - 03-Sep-26 |
| Buy* | 3 | 30.50p | SI Trade |
08:05:38 - 03-Sep-26 |
| Buy* | 100 | 30.50p | SI Trade |
08:05:38 - 03-Sep-26 |
| Buy* | 24 | 30.50p | SI Trade |
08:05:38 - 03-Sep-26 |
| Buy* | 10 | 30.50p | SI Trade |
08:05:38 - 03-Sep-26 |
| Sell* | 528 | 29.80p | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Sell* | 2,091 | 29.80p | Automatic Execution |
16:28:06 - 02-Sep-26 |
| Sell* | 561 | 29.80p | Automatic Execution |
16:28:02 - 02-Sep-26 |
| Sell* | 1,072 | 29.80p | Automatic Execution |
16:28:01 - 02-Sep-26 |
| Sell* | 14,736 | 29.80p | Automatic Execution |
16:28:00 - 02-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 1st Sep 2026 9:41 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 2:08 pm | RNS | RESULTS OF THE COURT MEETING AND GENERAL MEETING |
| 28th Aug 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 1:39 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
