Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.20p on 03-06-2026 at 16:30:00
Change	-0.40p -1.4%
Buy	28.20p
Sell	27.70p

Last Trade:	Sell 17,301.00 at 28.20p
Day's Volume:	292,148
Last Close:	28.20p
Open:	28.50p
ISIN:	GB00B572ZV91

Day's Range	27.80p - 28.60p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£116.78m
VWAP:	28.20558p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	17,301	28.20p	Uncrossing Trade	16:35:17 - 03-Jun-26
Buy*	1,615	28.20p	Automatic Execution	16:28:00 - 03-Jun-26
Buy*	3,659	28.20p	Automatic Execution	16:28:00 - 03-Jun-26
Sell*	400	27.825p	Ordinary	16:26:12 - 03-Jun-26
Buy*	10,000	28.00p	Automatic Execution	16:21:30 - 03-Jun-26
Buy*	239	27.90p	Automatic Execution	16:21:30 - 03-Jun-26
Buy*	22,843	27.90p	Automatic Execution	16:21:30 - 03-Jun-26
Buy*	1,531	27.90p	Automatic Execution	16:21:30 - 03-Jun-26
Buy*	10,000	27.89p	Ordinary	16:21:21 - 03-Jun-26
Buy*	10,325	27.90p	Automatic Execution	16:13:22 - 03-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416
25th May 2026 (Mon)	28.60	28.60	28.60	28.60	0
22nd May 2026 (Fri)	29.40	29.40	28.00	28.60	343,940
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420
8th May 2026 (Fri)	26.00	26.70	26.00	26.50	146,756
7th May 2026 (Thu)	26.50	26.50	26.00	26.00	393,047
6th May 2026 (Wed)	28.20	28.90	26.00	26.50	511,177
5th May 2026 (Tue)	28.80	28.80	27.00	28.10	572,906
4th May 2026 (Mon)	27.70	27.70	27.70	27.70	0

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21