| Price | 28.60p on 06-10-2026 at 11:13:17 |
|---|---|
| Change | -0.90p -3.05% |
| Buy | 29.50p |
| Sell | 29.30p |
| Last Trade: | Buy 35.00 at 29.50p |
| Day's Volume: | 5,489 |
| Last Close: | 29.50p |
| Open: | 28.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.60p - 28.60p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £118.44m |
| VWAP: | 29.36749p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 29.50p | SI Trade |
12:13:17 - 06-Oct-26 |
| Sell* | 6 | 29.30p | SI Trade |
12:13:17 - 06-Oct-26 |
| Buy* | 5,000 | 29.40p | Ordinary |
11:58:11 - 06-Oct-26 |
| Unknown* | 163 | 29.25p | Ordinary |
11:13:48 - 06-Oct-26 |
| Sell* | 127 | 28.60p | Automatic Execution |
08:51:56 - 06-Oct-26 |
| Sell* | 158 | 29.05p | Ordinary |
08:32:05 - 06-Oct-26 |
| Unknown* | 2,900,000 | 29.60p | Negotiated Trade |
16:40:39 - 05-Oct-26 |
| Sell* | 14,006 | 29.50p | Uncrossing Trade |
16:35:18 - 05-Oct-26 |
| Sell* | 2,533 | 29.60p | SI Trade |
16:26:38 - 05-Oct-26 |
| Sell* | 4,048 | 29.50p | Automatic Execution |
16:26:38 - 05-Oct-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 12:13 pm | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 5th Oct 2026 12:13 pm | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 2nd Oct 2026 9:54 am | BUS | Form 8.5 (EPT/RI) |
| 2nd Oct 2026 9:54 am | GNW | Form 8.5 (EPT/RI) |
| 1st Oct 2026 11:02 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 1st Oct 2026 11:02 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 29th Sep 2026 9:30 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 29th Sep 2026 9:30 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 28th Sep 2026 9:51 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
