| Price | 30.00p on 28-09-2026 at 17:15:13 |
|---|---|
| Change | -0.10p -0.33% |
| Buy | 30.00p |
| Sell | 29.70p |
| Last Trade: | Unknown 6,000.00 at 30.00p |
| Day's Volume: | 201,463 |
| Last Close: | 30.00p |
| Open: | 29.90p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.70p - 30.00p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.24m |
| VWAP: | 29.86693p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 30.00p | OTC Trade |
17:07:34 - 28-Sep-26 |
| Buy* | 7,455 | 30.00p | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 6,005 | 29.80p | SI Trade |
16:28:25 - 28-Sep-26 |
| Buy* | 6,005 | 29.90p | SI Trade |
16:28:25 - 28-Sep-26 |
| Sell* | 954 | 29.70p | Automatic Execution |
16:28:01 - 28-Sep-26 |
| Sell* | 16,665 | 29.8176p | Ordinary |
16:28:00 - 28-Sep-26 |
| Buy* | 5 | 30.00p | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 11,281 | 29.70p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 1,354 | 29.80p | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 38,000 | 29.855p | Ordinary |
16:25:02 - 28-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 25th Sep 2026 9:46 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 25th Sep 2026 9:46 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Sep 2026 3:20 pm | RNS | Form 8.3 - Pharos Energy plc |
| 24th Sep 2026 9:39 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Sep 2026 9:39 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 23rd Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 23rd Sep 2026 7:00 am | RNS | 2026 Interim Results |
| 22nd Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 21st Sep 2026 9:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
