Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.30p on 02-10-2026 at 18:35:12
Change	-0.50p -1.68%
Buy	29.90p
Sell	28.80p

Last Trade:	Sell 298.00 at 29.30p
Day's Volume:	837,199
Last Close:	29.30p
Open:	30.00p
ISIN:	GB00B572ZV91

Day's Range	29.20p - 30.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£121.34m
VWAP:	29.73975p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	298	29.30p	Uncrossing Trade	16:35:07 - 02-Oct-26
Sell*	36	29.80p	Automatic Execution	16:28:00 - 02-Oct-26
Sell*	1,054	29.80p	Automatic Execution	16:28:00 - 02-Oct-26
Sell*	26,505	29.80p	Automatic Execution	16:28:00 - 02-Oct-26
Sell*	4,171	29.80p	Automatic Execution	16:28:00 - 02-Oct-26
Sell*	2,742	29.80p	Automatic Execution	16:28:00 - 02-Oct-26
Sell*	13,000	29.852p	Ordinary	16:21:18 - 02-Oct-26
Buy*	360	30.00p	Automatic Execution	16:18:12 - 02-Oct-26
Unknown*	3,826	29.75p	Automatic Execution	16:13:19 - 02-Oct-26
Buy*	9,817	29.60p	Ordinary	15:40:56 - 02-Oct-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	30.00	30.00	29.20	29.30	837,199
1st Oct 2026 (Thu)	29.70	30.00	29.70	29.80	59,683
30th Sep 2026 (Wed)	29.70	30.20	29.70	29.80	29,932
29th Sep 2026 (Tue)	30.10	30.50	29.70	29.70	61,129
28th Sep 2026 (Mon)	29.90	30.00	29.70	30.00	201,463
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
2nd Oct 2026 9:54 am	BUS	Form 8.5 (EPT/RI)
2nd Oct 2026 9:54 am	GNW	Form 8.5 (EPT/RI)
1st Oct 2026 11:02 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
1st Oct 2026 11:02 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
29th Sep 2026 9:30 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
29th Sep 2026 9:30 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
28th Sep 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Sep 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68