Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.10p on 17-08-2026 at 18:35:10
Change	0.00p 0%
Buy	30.40p
Sell	30.10p

Last Trade:	Sell 28,525.00 at 30.10p
Day's Volume:	209,298
Last Close:	30.10p
Open:	30.00p
ISIN:	GB00B572ZV91

Day's Range	30.00p - 30.40p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£124.65m
VWAP:	30.13213p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	28,525	30.10p	Uncrossing Trade	16:35:03 - 17-Aug-26
Sell*	147	30.10p	Automatic Execution	16:21:47 - 17-Aug-26
Buy*	3	30.40p	SI Trade	16:12:45 - 17-Aug-26
Sell*	147	30.10p	Automatic Execution	16:12:45 - 17-Aug-26
Sell*	3,261	30.115p	Ordinary	16:02:29 - 17-Aug-26
Sell*	164	30.10p	Automatic Execution	15:56:18 - 17-Aug-26
Buy*	7,961	30.40p	Automatic Execution	15:49:54 - 17-Aug-26
Sell*	781	30.10p	Automatic Execution	15:44:39 - 17-Aug-26
Sell*	136	30.10p	Automatic Execution	15:41:41 - 17-Aug-26
Buy*	677	30.40p	Automatic Execution	15:38:52 - 17-Aug-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	30.40	30.40	30.10	30.10	70,492
13th Aug 2026 (Thu)	30.50	30.50	28.60	30.20	6,121,981
12th Aug 2026 (Wed)	30.60	30.60	30.40	30.60	543,842
11th Aug 2026 (Tue)	32.00	32.00	30.70	30.70	1,020,998
10th Aug 2026 (Mon)	32.00	32.00	31.00	31.20	799,311
7th Aug 2026 (Fri)	33.40	34.30	33.40	33.50	3,331,293
6th Aug 2026 (Thu)	31.00	31.50	31.00	31.50	99,191
5th Aug 2026 (Wed)	32.80	32.80	31.50	31.50	37,885
4th Aug 2026 (Tue)	31.90	31.90	31.10	31.60	447,997
3rd Aug 2026 (Mon)	31.60	31.80	31.50	31.50	743,728
31st Jul 2026 (Fri)	31.30	31.50	31.00	31.50	725,883
30th Jul 2026 (Thu)	31.00	31.30	31.00	31.30	453,583
29th Jul 2026 (Wed)	31.60	31.60	31.40	31.40	1,188,864
28th Jul 2026 (Tue)	31.60	31.80	31.60	31.60	1,118,036
27th Jul 2026 (Mon)	28.40	32.60	28.40	31.60	11,372,386
24th Jul 2026 (Fri)	25.20	25.20	24.60	24.80	307,147
23rd Jul 2026 (Thu)	25.30	25.50	25.30	25.30	502,371
22nd Jul 2026 (Wed)	25.30	25.60	25.30	25.60	127,317
21st Jul 2026 (Tue)	26.30	26.30	25.40	25.70	201,819
20th Jul 2026 (Mon)	25.70	25.70	25.50	25.50	212,601
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
14th Aug 2026 11:31 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
14th Aug 2026 10:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Aug 2026 9:24 am	RNS	Form 8.3 - PHAROS ENERGY PLC
13th Aug 2026 12:43 pm	RNS	Disclosure Table
13th Aug 2026 12:34 pm	RNS	TERMINATION OF SERICA OFFER & SHAREHOLDER MEETINGS
13th Aug 2026 11:55 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
13th Aug 2026 10:49 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
12th Aug 2026 10:54 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
12th Aug 2026 10:01 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
11th Aug 2026 11:24 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81