| Price | 30.10p on 14-09-2026 at 14:05:14 |
|---|---|
| Change | 0.50p 1.69% |
| Buy | 30.40p |
| Sell | 29.50p |
| Last Trade: | Sell 41,225.00 at 29.85p |
| Day's Volume: | 74,728 |
| Last Close: | 29.60p |
| Open: | 29.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.60p - 30.10p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.65m |
| VWAP: | 29.65344p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,225 | 29.85p | Ordinary |
13:37:51 - 14-Sep-26 |
| Buy* | 1,635 | 30.00p | Ordinary |
13:18:56 - 14-Sep-26 |
| Buy* | 100 | 30.10p | Automatic Execution |
12:11:56 - 14-Sep-26 |
| Buy* | 150 | 30.10p | Automatic Execution |
11:16:08 - 14-Sep-26 |
| Sell* | 10,116 | 29.725p | Ordinary |
11:11:52 - 14-Sep-26 |
| Buy* | 83 | 30.40p | SI Trade |
11:01:07 - 14-Sep-26 |
| Sell* | 199 | 29.134p | Negotiated Trade |
10:47:22 - 14-Sep-26 |
| Sell* | 15,000 | 29.05p | Ordinary |
10:31:20 - 14-Sep-26 |
| Buy* | 1 | 30.3982p | Ordinary |
09:30:22 - 14-Sep-26 |
| Buy* | 4,720 | 29.58p | Ordinary |
09:16:59 - 14-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
