Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	31.40p on 11-08-2026 at 09:15:10
Change	0.20p 0.64%
Buy	31.60p
Sell	31.20p

Last Trade:	Buy 9.00 at 31.60p
Day's Volume:	111,075
Last Close:	31.20p
Open:	32.00p
ISIN:	GB00B572ZV91

Day's Range	31.40p - 32.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£130.03m
VWAP:	31.47354p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	9	31.60p	SI Trade	10:10:33 - 11-Aug-26
Buy*	17	31.60p	SI Trade	10:10:33 - 11-Aug-26
Sell*	26,079	31.40p	Automatic Execution	10:10:33 - 11-Aug-26
Unknown*	26	31.90p	OTC Trade	10:09:43 - 11-Aug-26
Sell*	50,000	31.4805p	Ordinary	09:57:00 - 11-Aug-26
Unknown*	46	31.90p	OTC Trade	09:41:06 - 11-Aug-26
Sell*	1,611	31.4805p	Ordinary	09:16:40 - 11-Aug-26
Buy*	32	31.90p	SI Trade	09:12:33 - 11-Aug-26
Buy*	3	31.976p	Suspected BUY Trade	08:35:06 - 11-Aug-26
Buy*	3,099	31.879p	Suspected BUY Trade	08:23:02 - 11-Aug-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	32.00	32.00	31.00	31.20	799,311
7th Aug 2026 (Fri)	33.40	34.30	33.40	33.50	3,331,293
6th Aug 2026 (Thu)	31.00	31.50	31.00	31.50	99,191
5th Aug 2026 (Wed)	32.80	32.80	31.50	31.50	37,885
4th Aug 2026 (Tue)	31.90	31.90	31.10	31.60	447,997
3rd Aug 2026 (Mon)	31.60	31.80	31.50	31.50	743,728
31st Jul 2026 (Fri)	31.30	31.50	31.00	31.50	725,883
30th Jul 2026 (Thu)	31.00	31.30	31.00	31.30	453,583
29th Jul 2026 (Wed)	31.60	31.60	31.40	31.40	1,188,864
28th Jul 2026 (Tue)	31.60	31.80	31.60	31.60	1,118,036
27th Jul 2026 (Mon)	28.40	32.60	28.40	31.60	11,372,386
24th Jul 2026 (Fri)	25.20	25.20	24.60	24.80	307,147
23rd Jul 2026 (Thu)	25.30	25.50	25.30	25.30	502,371
22nd Jul 2026 (Wed)	25.30	25.60	25.30	25.60	127,317
21st Jul 2026 (Tue)	26.30	26.30	25.40	25.70	201,819
20th Jul 2026 (Mon)	25.70	25.70	25.50	25.50	212,601
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254
16th Jul 2026 (Thu)	25.10	25.20	25.10	25.20	115,507
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
10th Aug 2026 11:51 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
10th Aug 2026 10:05 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
7th Aug 2026 10:56 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
7th Aug 2026 10:55 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
7th Aug 2026 7:00 am	RNS	Recommended Increased Acquisition of Pharos
6th Aug 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Aug 2026 10:46 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
5th Aug 2026 8:54 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
31st Jul 2026 9:58 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,844.08

Change-18.42