| Price | 29.30p on 09-09-2026 at 13:05:14 |
|---|---|
| Change | -0.50p -1.68% |
| Buy | 29.90p |
| Sell | 29.30p |
| Last Trade: | Buy 6.00 at 29.90p |
| Day's Volume: | 25,457 |
| Last Close: | 29.80p |
| Open: | 30.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.80p - 30.00p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £121.34m |
| VWAP: | 29.77364p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 29.90p | SI Trade |
11:14:58 - 09-Sep-26 |
| Buy* | 4 | 29.90p | SI Trade |
11:14:58 - 09-Sep-26 |
| Buy* | 66 | 29.90p | SI Trade |
11:14:58 - 09-Sep-26 |
| Sell* | 2,308 | 29.30p | Automatic Execution |
11:14:58 - 09-Sep-26 |
| Buy* | 501 | 29.849p | Suspected BUY Trade |
11:14:13 - 09-Sep-26 |
| Unknown* | 0 | 29.30p | SI Trade |
10:04:50 - 09-Sep-26 |
| Sell* | 10 | 29.30p | SI Trade |
09:38:55 - 09-Sep-26 |
| Sell* | 136 | 29.10p | Automatic Execution |
09:21:46 - 09-Sep-26 |
| Sell* | 41 | 28.80p | Automatic Execution |
09:21:46 - 09-Sep-26 |
| Sell* | 3,023 | 28.90p | Automatic Execution |
09:21:46 - 09-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
