Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.00p on 24-04-2026 at 10:00:13
Change	-0.30p -1.06%
Buy	28.90p
Sell	27.80p

Last Trade:	Buy 150.00 at 28.80p
Day's Volume:	75,551
Last Close:	28.30p
Open:	28.00p
ISIN:	GB00B572ZV91

Day's Range	28.00p - 28.00p
52wk Range:	18.25p - 29.50p
Market Capitalisation:	£115.95m
VWAP:	28.6239p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	150	28.80p	SI Trade	10:02:54 - 24-Apr-26
Buy*	76	28.80p	SI Trade	10:02:54 - 24-Apr-26
Sell*	35	27.80p	SI Trade	10:02:54 - 24-Apr-26
Sell*	1,300	27.9947p	Ordinary	09:52:45 - 24-Apr-26
Buy*	34,613	28.735p	Ordinary	09:44:33 - 24-Apr-26
Buy*	13,957	28.658p	Suspected BUY Trade	09:28:06 - 24-Apr-26
Buy*	7,327	28.658p	Ordinary	08:53:40 - 24-Apr-26
Buy*	3,438	28.735p	Ordinary	08:38:38 - 24-Apr-26
Buy*	5,000	28.6574p	Ordinary	08:06:00 - 24-Apr-26
Buy*	103	28.735p	Ordinary	08:04:44 - 24-Apr-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	28.10	28.50	28.00	28.30	305,659
22nd Apr 2026 (Wed)	27.50	28.20	27.50	28.10	382,308
21st Apr 2026 (Tue)	27.50	27.60	27.00	27.50	546,884
20th Apr 2026 (Mon)	27.50	27.70	27.30	27.50	475,529
17th Apr 2026 (Fri)	28.50	28.80	25.40	26.10	861,523
16th Apr 2026 (Thu)	28.90	29.00	28.30	28.50	310,562
15th Apr 2026 (Wed)	28.60	28.80	27.20	27.80	1,069,299
14th Apr 2026 (Tue)	29.40	29.40	28.00	28.00	810,201
13th Apr 2026 (Mon)	29.30	29.30	27.50	28.40	609,912
10th Apr 2026 (Fri)	28.20	28.90	27.60	27.60	796,944
9th Apr 2026 (Thu)	27.40	28.40	27.30	27.60	1,018,477
8th Apr 2026 (Wed)	27.10	27.80	26.70	27.40	887,708
7th Apr 2026 (Tue)	28.20	28.60	27.80	28.40	898,971
6th Apr 2026 (Mon)	28.20	28.20	28.20	28.20	0
3rd Apr 2026 (Fri)	28.20	28.20	28.20	28.20	0
2nd Apr 2026 (Thu)	28.00	29.00	27.70	28.20	1,973,437
1st Apr 2026 (Wed)	27.30	27.60	26.40	27.60	986,265
31st Mar 2026 (Tue)	28.90	28.90	27.10	27.20	1,388,146
30th Mar 2026 (Mon)	28.10	29.50	28.00	28.90	1,331,344
27th Mar 2026 (Fri)	27.50	28.50	27.20	28.00	1,419,173
26th Mar 2026 (Thu)	27.40	27.50	27.30	27.50	588,942
25th Mar 2026 (Wed)	26.90	27.90	26.70	27.10	780,345
24th Mar 2026 (Tue)	26.80	27.90	26.60	26.60	850,024

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:30 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,397.12

Change-59.89