| Price | 28.00p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -0.30p -1.06% |
| Buy | 28.10p |
| Sell | 27.70p |
| Last Trade: | Buy 1,800.00 at 28.00p |
| Day's Volume: | 287,836 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 27.50p - 28.10p |
| 52wk Range: | 18.25p - 29.50p |
| Market Capitalisation: | £115.95m |
| VWAP: | 28.17589p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 28.00p | Ordinary |
16:38:00 - 24-Apr-26 |
| Buy* | 9,140 | 28.00p | Suspected BUY Trade |
16:35:05 - 24-Apr-26 |
| Buy* | 16 | 28.10p | SI Trade |
16:29:55 - 24-Apr-26 |
| Buy* | 1,899 | 28.10p | SI Trade |
16:29:19 - 24-Apr-26 |
| Buy* | 2,000 | 28.00p | Ordinary |
16:04:28 - 24-Apr-26 |
| Buy* | 40,000 | 28.00p | Ordinary |
15:41:21 - 24-Apr-26 |
| Buy* | 597 | 28.00p | Automatic Execution |
15:41:11 - 24-Apr-26 |
| Buy* | 214 | 28.00p | Automatic Execution |
15:41:11 - 24-Apr-26 |
| Sell* | 18,001 | 28.00p | Automatic Execution |
15:41:09 - 24-Apr-26 |
| Buy* | 287 | 28.10p | SI Trade |
15:41:01 - 24-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:02 am | RNS | 2025 Annual Report and Accounts & Notice of AGM |
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
