| Price | 29.80p on 09-10-2026 at 17:35:13 |
|---|---|
| Change | 0.10p 0.34% |
| Buy | 29.80p |
| Sell | 29.70p |
| Last Trade: | Buy 88.00 at 29.80p |
| Day's Volume: | 115,083 |
| Last Close: | 29.80p |
| Open: | 29.90p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.60p - 29.90p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.41m |
| VWAP: | 29.70314p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 29.80p | Suspected BUY Trade |
16:35:05 - 09-Oct-26 |
| Sell* | 8 | 29.70p | Automatic Execution |
16:29:46 - 09-Oct-26 |
| Sell* | 2,739 | 29.60p | Automatic Execution |
16:28:00 - 09-Oct-26 |
| Sell* | 4,175 | 29.60p | Automatic Execution |
16:28:00 - 09-Oct-26 |
| Buy* | 3 | 29.80p | SI Trade |
13:01:03 - 09-Oct-26 |
| Buy* | 573 | 29.80p | Automatic Execution |
13:01:03 - 09-Oct-26 |
| Buy* | 3,248 | 29.80p | Automatic Execution |
13:01:03 - 09-Oct-26 |
| Sell* | 500 | 29.65p | Ordinary |
12:48:21 - 09-Oct-26 |
| Buy* | 30 | 29.80p | SI Trade |
11:30:56 - 09-Oct-26 |
| Buy* | 53,381 | 29.70p | Automatic Execution |
10:28:20 - 09-Oct-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 8th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 8th Oct 2026 12:09 pm | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 8th Oct 2026 12:09 pm | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 7th Oct 2026 10:10 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 10:10 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 9:38 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 7th Oct 2026 9:38 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 6th Oct 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
