Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.90p on 29-10-2025 at 19:40:08
Change	0.50p 2.45%
Buy	20.80p
Sell	20.10p

Last Trade:	Buy 189.00 at 20.90p
Day's Volume:	227,800
Last Close:	20.90p
Open:	20.10p
ISIN:	GB00B572ZV91

Day's Range	20.10p - 20.90p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£86.22m
VWAP:	20.83267p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	189	20.90p	Suspected BUY Trade	16:35:26 - 29-Oct-25
Sell*	165	20.10p	SI Trade	16:28:53 - 29-Oct-25
Buy*	100	20.90p	SI Trade	15:52:58 - 29-Oct-25
Buy*	47	20.865p	Ordinary	15:19:22 - 29-Oct-25
Buy*	16,052	20.90p	SI Trade	15:07:31 - 29-Oct-25
Buy*	8,619	20.90p	Automatic Execution	15:07:31 - 29-Oct-25
Buy*	17,735	20.80p	Automatic Execution	15:06:30 - 29-Oct-25
Buy*	6,131	20.80p	Automatic Execution	15:06:30 - 29-Oct-25
Buy*	2,500	20.694p	Suspected BUY Trade	15:04:16 - 29-Oct-25
Buy*	15	20.80p	SI Trade	14:56:07 - 29-Oct-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	20.10	20.90	20.10	20.90	227,800
28th Oct 2025 (Tue)	20.60	20.60	20.40	20.40	212,733
27th Oct 2025 (Mon)	21.10	22.20	21.10	21.50	432,962
24th Oct 2025 (Fri)	20.50	21.80	20.50	21.80	340,742
23rd Oct 2025 (Thu)	20.10	21.00	20.10	21.00	76,885
22nd Oct 2025 (Wed)	20.00	20.50	20.00	20.40	99,205
21st Oct 2025 (Tue)	20.90	21.00	20.00	20.90	182,695
20th Oct 2025 (Mon)	20.90	20.90	19.55	20.20	261,175
17th Oct 2025 (Fri)	19.45	21.00	19.10	21.00	370,241
16th Oct 2025 (Thu)	20.50	20.90	19.90	19.90	99,143
15th Oct 2025 (Wed)	20.80	21.00	20.00	21.00	175,951
14th Oct 2025 (Tue)	19.50	21.00	19.50	21.00	161,662
13th Oct 2025 (Mon)	19.50	20.90	19.50	20.50	332,612
10th Oct 2025 (Fri)	21.00	21.00	19.45	19.45	235,425
9th Oct 2025 (Thu)	21.00	21.00	20.30	20.80	229,367
8th Oct 2025 (Wed)	21.90	21.90	20.30	20.30	94,585
7th Oct 2025 (Tue)	20.40	21.40	20.40	21.00	175,100
6th Oct 2025 (Mon)	21.40	21.80	20.40	20.40	433,331
3rd Oct 2025 (Fri)	20.40	21.70	20.40	21.00	243,191
2nd Oct 2025 (Thu)	21.40	21.40	20.80	21.00	533,610
1st Oct 2025 (Wed)	21.10	21.60	21.00	21.40	275,030
30th Sep 2025 (Tue)	21.80	21.80	21.00	21.00	588,351

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results
23rd Sep 2025 7:00 am	RNS	Approval for PSC Consolidation
19th Sep 2025 2:08 pm	RNS	Block Listing Six Monthly Return
10th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40