Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	21.10p on 08-01-2026 at 19:40:07
Change	0.30p 1.44%
Buy	21.10p
Sell	20.50p

Last Trade:	Buy 2.00 at 21.10p
Day's Volume:	280,221
Last Close:	21.10p
Open:	20.00p
ISIN:	GB00B572ZV91

Day's Range	20.00p - 21.10p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£87.05m
VWAP:	20.8874p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	2	21.10p	Suspected BUY Trade	16:35:17 - 08-Jan-26
Buy*	707	21.10p	Automatic Execution	16:29:55 - 08-Jan-26
Buy*	297	21.10p	Automatic Execution	16:29:41 - 08-Jan-26
Unknown*	5,000	20.80p	Ordinary	16:25:36 - 08-Jan-26
Sell*	1,496	20.00p	Automatic Execution	15:38:32 - 08-Jan-26
Buy*	1,496	20.60p	Automatic Execution	15:38:28 - 08-Jan-26
Sell*	321	20.00p	Automatic Execution	15:38:28 - 08-Jan-26
Buy*	288	21.10p	Automatic Execution	15:22:40 - 08-Jan-26
Sell*	140	20.00p	SI Trade	15:14:17 - 08-Jan-26
Sell*	49	20.165p	Ordinary	15:10:49 - 08-Jan-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	20.00	21.10	20.00	21.10	280,221
7th Jan 2026 (Wed)	21.00	21.00	20.60	20.80	218,093
6th Jan 2026 (Tue)	20.20	20.70	19.95	20.70	327,031
5th Jan 2026 (Mon)	20.90	21.20	20.60	20.60	352,968
2nd Jan 2026 (Fri)	20.70	21.30	20.10	20.20	1,071,224
1st Jan 2026 (Thu)	21.10	21.10	21.10	21.10	0
31st Dec 2025 (Wed)	20.00	21.10	19.50	21.10	380,459
30th Dec 2025 (Tue)	18.75	19.95	18.75	19.95	80,624
29th Dec 2025 (Mon)	19.75	20.00	19.05	19.05	414,520
26th Dec 2025 (Fri)	19.30	19.30	19.30	19.30	0
25th Dec 2025 (Thu)	19.30	19.30	19.30	19.30	0
24th Dec 2025 (Wed)	19.40	19.40	19.30	19.30	161,816
23rd Dec 2025 (Tue)	19.95	19.95	19.35	19.35	28,247
22nd Dec 2025 (Mon)	19.50	20.60	19.50	19.95	171,656
19th Dec 2025 (Fri)	19.20	20.70	19.15	20.70	249,549
18th Dec 2025 (Thu)	19.65	19.90	19.65	19.65	168,747
17th Dec 2025 (Wed)	20.50	20.80	19.60	20.20	431,897
16th Dec 2025 (Tue)	19.50	20.80	19.50	20.50	202,655
15th Dec 2025 (Mon)	20.00	20.10	20.00	20.10	439,170
12th Dec 2025 (Fri)	19.95	20.50	19.30	20.40	266,726
11th Dec 2025 (Thu)	20.50	20.50	20.00	20.00	132,211
10th Dec 2025 (Wed)	19.50	20.50	18.70	20.50	200,260
9th Dec 2025 (Tue)	19.70	20.50	19.70	20.50	280,182

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52