Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	26.70p on 29-05-2026 at 16:30:00
Change	-0.30p -1.11%
Buy	26.80p
Sell	26.30p

Last Trade:	Buy 6,010.00 at 26.70p
Day's Volume:	329,518
Last Close:	26.70p
Open:	27.00p
ISIN:	GB00B572ZV91

Day's Range	26.60p - 27.20p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£110.57m
VWAP:	26.93755p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	6,010	26.70p	Suspected BUY Trade	16:35:15 - 29-May-26
Buy*	643	26.60p	SI Trade	16:29:59 - 29-May-26
Buy*	672	26.80p	Automatic Execution	16:29:59 - 29-May-26
Buy*	1	26.60p	Automatic Execution	16:29:59 - 29-May-26
Buy*	29	26.60p	SI Trade	16:29:00 - 29-May-26
Buy*	156	26.60p	SI Trade	16:28:00 - 29-May-26
Buy*	23	26.60p	Automatic Execution	16:28:00 - 29-May-26
Buy*	188	26.585p	Ordinary	16:20:57 - 29-May-26
Buy*	4,000	26.68p	Ordinary	16:07:56 - 29-May-26
Buy*	8,000	26.775p	Ordinary	15:51:43 - 29-May-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416
25th May 2026 (Mon)	28.60	28.60	28.60	28.60	0
22nd May 2026 (Fri)	29.40	29.40	28.00	28.60	343,940
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420
8th May 2026 (Fri)	26.00	26.70	26.00	26.50	146,756
7th May 2026 (Thu)	26.50	26.50	26.00	26.00	393,047
6th May 2026 (Wed)	28.20	28.90	26.00	26.50	511,177
5th May 2026 (Tue)	28.80	28.80	27.00	28.10	572,906
4th May 2026 (Mon)	27.70	27.70	27.70	27.70	0
1st May 2026 (Fri)	28.80	28.80	27.70	27.70	529,874
30th Apr 2026 (Thu)	28.80	29.50	27.50	28.00	548,576
29th Apr 2026 (Wed)	28.10	28.70	28.00	28.20	469,307

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68