Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	19.90p on 20-06-2025 at 18:35:11
Change	0.15p 0.76%
Buy	19.65p
Sell	19.30p
Buy / Sell PHAR Shares

Last Trade:	Sell 40,210.00 at 19.90p
Day's Volume:	976,258
Last Close:	19.90p
Open:	19.85p
ISIN:	GB00B572ZV91

Day's Range	19.00p - 19.90p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£82m
VWAP:	19.83912p
Shares in Issue:	412m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	40,210	19.90p	SI Trade	16:46:38 - 20-Jun-25
Sell*	616,819	19.90p	Uncrossing Trade	16:42:44 - 20-Jun-25
Sell*	2,641	19.25p	Automatic Execution	16:29:36 - 20-Jun-25
Buy*	5,710	19.50p	Ordinary	16:29:33 - 20-Jun-25
Sell*	3,227	19.40p	Automatic Execution	16:29:22 - 20-Jun-25
Sell*	2,637	19.40p	Automatic Execution	16:28:21 - 20-Jun-25
Sell*	2,079	19.40p	Automatic Execution	16:28:21 - 20-Jun-25
Buy*	1,976	19.25p	Automatic Execution	16:13:51 - 20-Jun-25
Buy*	376	19.25p	Automatic Execution	16:13:51 - 20-Jun-25
Buy*	4,794	19.25p	Automatic Execution	16:13:51 - 20-Jun-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	19.85	19.90	19.00	19.90	976,258
19th Jun 2025 (Thu)	20.20	20.20	19.50	19.75	471,587
18th Jun 2025 (Wed)	20.30	21.20	19.25	19.25	105,045
17th Jun 2025 (Tue)	20.10	20.10	19.45	19.45	322,633
16th Jun 2025 (Mon)	19.70	20.10	19.50	19.55	355,501
13th Jun 2025 (Fri)	19.00	20.80	19.00	19.70	983,600
12th Jun 2025 (Thu)	19.75	19.75	18.25	18.90	1,003,115
11th Jun 2025 (Wed)	21.20	21.80	20.00	20.10	770,211
10th Jun 2025 (Tue)	21.00	22.40	20.10	20.10	314,315
9th Jun 2025 (Mon)	20.20	22.00	19.40	21.40	541,486
6th Jun 2025 (Fri)	18.75	21.10	18.75	20.20	846,809
5th Jun 2025 (Thu)	21.10	21.10	19.00	19.35	347,782
4th Jun 2025 (Wed)	19.60	20.50	19.00	19.40	272,701
3rd Jun 2025 (Tue)	19.00	20.50	19.00	19.65	433,345
2nd Jun 2025 (Mon)	20.10	21.00	18.55	19.00	487,937
30th May 2025 (Fri)	21.00	21.20	19.05	19.50	684,732
29th May 2025 (Thu)	19.45	19.50	18.75	19.50	208,877
28th May 2025 (Wed)	18.55	19.00	18.55	19.00	317,811
27th May 2025 (Tue)	21.00	21.00	18.80	18.80	506,839
26th May 2025 (Mon)	19.70	19.70	19.70	19.70	0
23rd May 2025 (Fri)	20.00	20.30	19.70	19.70	185,430
22nd May 2025 (Thu)	19.40	19.40	19.40	19.40	103,081
21st May 2025 (Wed)	19.50	19.55	19.50	19.55	169,308

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
10th Jun 2025 7:00 am	RNS	Blocks 125 & 126 two-year extension approval
28th May 2025 7:30 am	RNS	Share Purchases by Directors
22nd May 2025 3:57 pm	RNS	Results of Annual General Meeting
22nd May 2025 2:11 pm	RNS	Directorate Change
15th May 2025 7:00 am	RNS	2025 AGM Trading and Operations Update
2nd May 2025 12:18 pm	RNS	Holding(s) in Company
30th Apr 2025 4:35 pm	RNS	Total Voting Rights
29th Apr 2025 7:30 am	RNS	Share Purchases by Directors
25th Apr 2025 4:26 pm	RNS	2024 Annual Report & Accounts & 2025 Notice of AGM
23rd Apr 2025 7:00 am	RNS	Management Change

See more Pharos Energy regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15