Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	33.50p on 07-08-2026 at 12:35:12
Change	2.00p 6.35%
Buy	33.60p
Sell	33.50p

Last Trade:	Buy 14.00 at 33.565p
Day's Volume:	2,215,354
Last Close:	31.50p
Open:	33.40p
ISIN:	GB00B572ZV91

Day's Range	33.40p - 34.30p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£138.73m
VWAP:	33.51514p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	14	33.565p	Ordinary	13:33:41 - 07-Aug-26
Buy*	3,240	33.564p	Ordinary	13:30:55 - 07-Aug-26
Sell*	5,153	33.502p	Ordinary	13:23:27 - 07-Aug-26
Buy*	100	33.56p	Ordinary	13:14:30 - 07-Aug-26
Sell*	18,127	33.505p	Ordinary	13:10:00 - 07-Aug-26
Buy*	1,454	33.564p	Ordinary	13:08:43 - 07-Aug-26
Sell*	20	33.50p	SI Trade	13:02:53 - 07-Aug-26
Sell*	587	33.50p	Automatic Execution	13:02:53 - 07-Aug-26
Sell*	14,000	33.505p	Ordinary	12:57:16 - 07-Aug-26
Buy*	14,807	33.564p	Ordinary	12:37:55 - 07-Aug-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	31.00	31.50	31.00	31.50	99,191
5th Aug 2026 (Wed)	32.80	32.80	31.50	31.50	37,885
4th Aug 2026 (Tue)	31.90	31.90	31.10	31.60	447,997
3rd Aug 2026 (Mon)	31.60	31.80	31.50	31.50	743,728
31st Jul 2026 (Fri)	31.30	31.50	31.00	31.50	725,883
30th Jul 2026 (Thu)	31.00	31.30	31.00	31.30	453,583
29th Jul 2026 (Wed)	31.60	31.60	31.40	31.40	1,188,864
28th Jul 2026 (Tue)	31.60	31.80	31.60	31.60	1,118,036
27th Jul 2026 (Mon)	28.40	32.60	28.40	31.60	11,372,386
24th Jul 2026 (Fri)	25.20	25.20	24.60	24.80	307,147
23rd Jul 2026 (Thu)	25.30	25.50	25.30	25.30	502,371
22nd Jul 2026 (Wed)	25.30	25.60	25.30	25.60	127,317
21st Jul 2026 (Tue)	26.30	26.30	25.40	25.70	201,819
20th Jul 2026 (Mon)	25.70	25.70	25.50	25.50	212,601
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254
16th Jul 2026 (Thu)	25.10	25.20	25.10	25.20	115,507
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725
10th Jul 2026 (Fri)	25.00	25.10	25.00	25.10	586,720
9th Jul 2026 (Thu)	25.20	25.20	24.60	25.10	332,253
8th Jul 2026 (Wed)	25.50	25.50	24.60	25.30	323,112
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	85,904

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
6th Aug 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Aug 2026 10:46 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
5th Aug 2026 8:54 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
31st Jul 2026 9:58 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
31st Jul 2026 9:52 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
30th Jul 2026 10:17 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jul 2026 10:28 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jul 2026 10:20 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Jul 2026 9:33 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
28th Jul 2026 8:55 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,949.33

Change81.44