Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.00p on 28-08-2026 at 08:08:19
Change	0.00p 0%
Buy	30.50p
Sell	30.10p

Last Trade:	Sell 390.00 at 30.272p
Day's Volume:	637
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£124.24m
VWAP:	30.28673p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	390	30.272p	Negotiated Trade	09:08:19 - 28-Aug-26
Buy*	247	30.31p	Suspected BUY Trade	08:29:00 - 28-Aug-26
Buy*	250	30.459p	Ordinary	16:29:10 - 27-Aug-26
Sell*	61,828	30.1205p	Ordinary	16:28:29 - 27-Aug-26
Sell*	60	30.00p	SI Trade	16:28:19 - 27-Aug-26
Sell*	13,193	30.00p	Automatic Execution	16:28:15 - 27-Aug-26
Sell*	7,540	30.00p	Automatic Execution	16:28:15 - 27-Aug-26
Sell*	364	30.00p	SI Trade	16:28:00 - 27-Aug-26
Sell*	689	30.10p	Automatic Execution	16:28:00 - 27-Aug-26
Buy*	689	30.30p	Automatic Execution	16:28:00 - 27-Aug-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	30.00	30.30	30.00	30.00	214,304
26th Aug 2026 (Wed)	30.30	30.30	30.00	30.10	162,796
25th Aug 2026 (Tue)	30.50	30.50	30.00	30.00	17,285,656
24th Aug 2026 (Mon)	30.00	30.40	30.00	30.00	539,602
21st Aug 2026 (Fri)	30.20	30.40	30.20	30.20	477,750
20th Aug 2026 (Thu)	30.50	30.50	30.30	30.40	243,615
19th Aug 2026 (Wed)	30.40	30.40	30.30	30.30	172,835
18th Aug 2026 (Tue)	30.00	30.30	30.00	30.20	268,499
17th Aug 2026 (Mon)	30.00	30.40	30.00	30.10	209,298
14th Aug 2026 (Fri)	30.40	30.40	30.10	30.10	70,492
13th Aug 2026 (Thu)	30.50	30.50	28.60	30.20	6,121,981
12th Aug 2026 (Wed)	30.60	30.60	30.40	30.60	543,842
11th Aug 2026 (Tue)	32.00	32.00	30.70	30.70	1,020,998
10th Aug 2026 (Mon)	32.00	32.00	31.00	31.20	799,311
7th Aug 2026 (Fri)	33.40	34.30	33.40	33.50	3,331,293
6th Aug 2026 (Thu)	31.00	31.50	31.00	31.50	99,191
5th Aug 2026 (Wed)	32.80	32.80	31.50	31.50	37,885
4th Aug 2026 (Tue)	31.90	31.90	31.10	31.60	447,997
3rd Aug 2026 (Mon)	31.60	31.80	31.50	31.50	743,728
31st Jul 2026 (Fri)	31.30	31.50	31.00	31.50	725,883
30th Jul 2026 (Thu)	31.00	31.30	31.00	31.30	453,583
29th Jul 2026 (Wed)	31.60	31.60	31.40	31.40	1,188,864
28th Jul 2026 (Tue)	31.60	31.80	31.60	31.60	1,118,036

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
27th Aug 2026 1:39 pm	RNS	Holding(s) in Company
27th Aug 2026 11:14 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
27th Aug 2026 11:14 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Aug 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
26th Aug 2026 2:00 pm	RNS	Form 8.3 - Pharos Energy Amendment
26th Aug 2026 12:31 pm	RNS	Holding(s) in Company
26th Aug 2026 11:10 am	PRN	Form 8.3 - Pharos Energy PLC
26th Aug 2026 11:02 am	PRN	Form 8.3 - Pharos Energy PLC
26th Aug 2026 10:27 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Aug 2026 10:27 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,818.25

Change25.71