Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 28.20p on 03-06-2026 at 16:30:00
Change -0.40p -1.4%
Buy 28.20p
Sell 27.70p
Last Trade: Sell 17,301.00 at 28.20p
Day's Volume: 292,148
Last Close: 28.20p
Open: 28.50p
ISIN: GB00B572ZV91
Day's Range 27.80p - 28.60p
52wk Range: 18.25p - 30.50p
Market Capitalisation: £116.78m
VWAP: 28.20558p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,301 28.20p Uncrossing Trade
16:35:17 - 03-Jun-26
Buy* 1,615 28.20p Automatic Execution
16:28:00 - 03-Jun-26
Buy* 3,659 28.20p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 400 27.825p Ordinary
16:26:12 - 03-Jun-26
Buy* 10,000 28.00p Automatic Execution
16:21:30 - 03-Jun-26
Buy* 239 27.90p Automatic Execution
16:21:30 - 03-Jun-26
Buy* 22,843 27.90p Automatic Execution
16:21:30 - 03-Jun-26
Buy* 1,531 27.90p Automatic Execution
16:21:30 - 03-Jun-26
Buy* 10,000 27.89p Ordinary
16:21:21 - 03-Jun-26
Buy* 10,325 27.90p Automatic Execution
16:13:22 - 03-Jun-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 28.50 28.60 27.80 28.20 292,148
2nd Jun 2026 (Tue) 28.60 28.80 28.20 28.60 253,456
1st Jun 2026 (Mon) 26.60 28.80 26.60 28.80 698,928
29th May 2026 (Fri) 27.00 27.20 26.60 26.70 329,518
28th May 2026 (Thu) 27.30 27.80 26.10 27.00 402,151
27th May 2026 (Wed) 27.50 27.70 27.20 27.40 347,257
26th May 2026 (Tue) 28.50 28.50 27.90 27.90 436,416
25th May 2026 (Mon) 28.60 28.60 28.60 28.60 0
22nd May 2026 (Fri) 29.40 29.40 28.00 28.60 343,940
21st May 2026 (Thu) 28.00 29.40 26.00 29.40 737,349
20th May 2026 (Wed) 28.90 28.90 28.20 28.20 208,669
19th May 2026 (Tue) 29.00 29.30 28.10 29.30 322,255
18th May 2026 (Mon) 28.60 30.10 28.60 29.40 403,155
15th May 2026 (Fri) 28.00 30.50 27.30 29.00 1,055,974
14th May 2026 (Thu) 27.00 28.80 27.00 28.00 498,752
13th May 2026 (Wed) 27.00 27.50 27.00 27.00 343,000
12th May 2026 (Tue) 26.50 27.60 26.50 27.40 480,274
11th May 2026 (Mon) 26.70 27.10 26.60 26.70 231,420
8th May 2026 (Fri) 26.00 26.70 26.00 26.50 146,756
7th May 2026 (Thu) 26.50 26.50 26.00 26.00 393,047
6th May 2026 (Wed) 28.20 28.90 26.00 26.50 511,177
5th May 2026 (Tue) 28.80 28.80 27.00 28.10 572,906
4th May 2026 (Mon) 27.70 27.70 27.70 27.70 0
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
28th May 2026 7:30 am RNS Director/PDMR Shareholding
21st May 2026 4:24 pm RNS Result of AGM
12th May 2026 7:00 am RNS 2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am RNS Director/PDMR Shareholding
24th Apr 2026 10:02 am RNS 2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am RNS Director/PDMR Shareholding
26th Mar 2026 3:40 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS 2025 Preliminary Results
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered