Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.90p on 30-10-2026 at 15:55:16
Change	0.50p 1.7%
Buy	30.00p
Sell	29.70p

Last Trade:	Buy 45,115.00 at 30.00p
Day's Volume:	1,225,722
Last Close:	29.40p
Open:	29.20p
ISIN:	GB00B572ZV91

Day's Range	29.20p - 30.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£123.82m
VWAP:	29.3809p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	45,115	30.00p	Ordinary	15:44:28 - 30-Oct-26
Sell*	4,885	29.90p	Automatic Execution	15:44:18 - 30-Oct-26
Sell*	12,385	29.93p	Ordinary	15:44:13 - 30-Oct-26
Sell*	2,500	29.79p	Ordinary	14:50:38 - 30-Oct-26
Sell*	131	29.70p	Automatic Execution	14:50:35 - 30-Oct-26
Buy*	1	29.925p	Ordinary	14:35:24 - 30-Oct-26
Buy*	5,000	29.925p	Ordinary	13:31:30 - 30-Oct-26
Buy*	5,802	30.00p	Automatic Execution	13:18:07 - 30-Oct-26
Buy*	1,400	29.90p	SI Trade	13:18:05 - 30-Oct-26
Unknown*	1,400	29.90p	OTC Trade	13:18:05 - 30-Oct-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	29.20	30.00	29.20	29.40	1,225,722
29th Oct 2026 (Thu)	29.30	29.40	29.30	29.40	116,483
28th Oct 2026 (Wed)	29.30	29.50	29.30	29.40	163,279
27th Oct 2026 (Tue)	29.30	29.50	29.20	29.20	2,008,944
26th Oct 2026 (Mon)	28.70	29.80	28.70	29.30	4,685,000
23rd Oct 2026 (Fri)	29.30	29.40	29.20	29.30	574,787
22nd Oct 2026 (Thu)	29.40	29.50	29.20	29.30	538,066
21st Oct 2026 (Wed)	29.10	29.50	29.10	29.30	322,061
20th Oct 2026 (Tue)	29.60	29.60	29.10	29.10	56,205
19th Oct 2026 (Mon)	29.70	29.70	29.40	29.60	77,515
16th Oct 2026 (Fri)	28.80	29.70	28.80	29.40	224,090
15th Oct 2026 (Thu)	29.70	29.70	29.30	29.50	1,828,139
14th Oct 2026 (Wed)	29.60	29.70	29.20	29.50	252,134
13th Oct 2026 (Tue)	29.70	30.00	29.30	29.40	316,695
12th Oct 2026 (Mon)	29.70	29.70	29.30	29.50	4,528,703
9th Oct 2026 (Fri)	29.90	29.90	29.60	29.80	115,083
8th Oct 2026 (Thu)	29.50	29.70	29.30	29.70	1,091,450
7th Oct 2026 (Wed)	29.80	29.80	29.40	29.50	339,135
6th Oct 2026 (Tue)	28.60	29.70	28.60	29.30	688,353
5th Oct 2026 (Mon)	28.70	29.90	28.70	29.50	3,065,252
2nd Oct 2026 (Fri)	30.00	30.00	29.20	29.30	837,199
1st Oct 2026 (Thu)	29.70	30.00	29.70	29.80	59,683
30th Sep 2026 (Wed)	29.70	30.20	29.70	29.80	29,932

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
29th Oct 2026 8:42 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
29th Oct 2026 8:42 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Oct 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
28th Oct 2026 3:15 pm	RNS	Form 8.3 - Pharos Energy Plc
27th Oct 2026 3:19 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
27th Oct 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
27th Oct 2026 3:15 pm	RNS	Form 8.3 - Pharos Energy Plc
26th Oct 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
26th Oct 2026 3:15 pm	RNS	Form 8.3 - Pharos Energy Plc
23rd Oct 2026 3:25 pm	RNS	Form 8.3 - Pharos Energy Plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,728.95

Change6.88