Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.60p on 12-08-2026 at 12:02:17
Change	-0.10p -0.33%
Buy	30.80p
Sell	30.60p

Last Trade:	Sell 1,190.00 at 30.60p
Day's Volume:	335,704
Last Close:	30.70p
Open:	30.60p
ISIN:	GB00B572ZV91

Day's Range	30.40p - 30.60p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£126.72m
VWAP:	30.71028p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	1,190	30.60p	Automatic Execution	13:02:17 - 12-Aug-26
Buy*	39,719	30.7528p	Ordinary	12:25:38 - 12-Aug-26
Buy*	1,649	30.7528p	Ordinary	12:18:30 - 12-Aug-26
Buy*	10,000	30.791p	Ordinary	11:58:51 - 12-Aug-26
Buy*	2,880	30.80p	Ordinary	11:57:48 - 12-Aug-26
Buy*	65	30.733p	Suspected BUY Trade	11:57:47 - 12-Aug-26
Buy*	1,243	30.733p	Suspected BUY Trade	11:57:47 - 12-Aug-26
Sell*	156	30.50p	SI Trade	11:48:58 - 12-Aug-26
Sell*	1,775	30.50p	Automatic Execution	11:48:58 - 12-Aug-26
Buy*	311	30.728p	Suspected BUY Trade	11:34:22 - 12-Aug-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	32.00	32.00	30.70	30.70	1,020,998
10th Aug 2026 (Mon)	32.00	32.00	31.00	31.20	799,311
7th Aug 2026 (Fri)	33.40	34.30	33.40	33.50	3,331,293
6th Aug 2026 (Thu)	31.00	31.50	31.00	31.50	99,191
5th Aug 2026 (Wed)	32.80	32.80	31.50	31.50	37,885
4th Aug 2026 (Tue)	31.90	31.90	31.10	31.60	447,997
3rd Aug 2026 (Mon)	31.60	31.80	31.50	31.50	743,728
31st Jul 2026 (Fri)	31.30	31.50	31.00	31.50	725,883
30th Jul 2026 (Thu)	31.00	31.30	31.00	31.30	453,583
29th Jul 2026 (Wed)	31.60	31.60	31.40	31.40	1,188,864
28th Jul 2026 (Tue)	31.60	31.80	31.60	31.60	1,118,036
27th Jul 2026 (Mon)	28.40	32.60	28.40	31.60	11,372,386
24th Jul 2026 (Fri)	25.20	25.20	24.60	24.80	307,147
23rd Jul 2026 (Thu)	25.30	25.50	25.30	25.30	502,371
22nd Jul 2026 (Wed)	25.30	25.60	25.30	25.60	127,317
21st Jul 2026 (Tue)	26.30	26.30	25.40	25.70	201,819
20th Jul 2026 (Mon)	25.70	25.70	25.50	25.50	212,601
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254
16th Jul 2026 (Thu)	25.10	25.20	25.10	25.20	115,507
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
11th Aug 2026 11:24 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
11th Aug 2026 9:16 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
10th Aug 2026 11:51 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
10th Aug 2026 10:05 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
7th Aug 2026 10:56 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
7th Aug 2026 10:55 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
7th Aug 2026 7:00 am	RNS	Recommended Increased Acquisition of Pharos
6th Aug 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Aug 2026 10:46 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,851.55

Change7.36