Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	24.70p on 01-07-2026 at 16:45:13
Change	0.00p 0%
Buy	25.00p
Sell	24.60p

Last Trade:	Sell 13,535.00 at 24.70p
Day's Volume:	948,325
Last Close:	24.70p
Open:	24.50p
ISIN:	GB00B572ZV91

Day's Range	24.50p - 24.70p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£102.29m
VWAP:	24.68599p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	13,535	24.70p	Uncrossing Trade	16:35:18 - 01-Jul-26
Sell*	3,500	24.60p	Automatic Execution	16:26:23 - 01-Jul-26
Buy*	40,000	24.5669p	Ordinary	16:11:25 - 01-Jul-26
Sell*	22,525	24.54p	Ordinary	16:04:12 - 01-Jul-26
Sell*	40,589	24.60p	Automatic Execution	16:02:51 - 01-Jul-26
Sell*	50,000	24.60p	Automatic Execution	16:02:51 - 01-Jul-26
Unknown*	125,000	24.60p	Ordinary	16:02:48 - 01-Jul-26
Buy*	5	25.00p	SI Trade	15:57:14 - 01-Jul-26
Sell*	932	24.70p	Automatic Execution	15:57:14 - 01-Jul-26
Sell*	75,000	24.7525p	Ordinary	15:20:45 - 01-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
30th Jun 2026 11:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
30th Jun 2026 9:44 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jun 2026 4:02 pm	RNS	Form 8 (OPD) Rules 8.1 & 8.2
29th Jun 2026 9:50 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jun 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
26th Jun 2026 10:22 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc Amendment
26th Jun 2026 9:28 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Jun 2026 7:31 am	RNS	Form 8.3 - Pharos Energy PLC
26th Jun 2026 7:30 am	RNS	Grant of Share Awards to Directors

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78