| Price | 29.70p on 16-09-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.10p |
| Sell | 29.70p |
| Last Trade: | Sell 23,409.00 at 29.70p |
| Day's Volume: | 188,958 |
| Last Close: | 29.70p |
| Open: | 29.70p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.70p - 30.10p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.99m |
| VWAP: | 29.71605p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,409 | 29.70p | Automatic Execution |
16:38:21 - 16-Sep-26 |
| Sell* | 25,000 | 29.70p | Automatic Execution |
16:38:14 - 16-Sep-26 |
| Sell* | 25,000 | 29.70p | Automatic Execution |
16:38:14 - 16-Sep-26 |
| Sell* | 1,591 | 29.70p | Automatic Execution |
16:38:10 - 16-Sep-26 |
| Sell* | 50,000 | 29.70p | Automatic Execution |
16:38:10 - 16-Sep-26 |
| Sell* | 13,409 | 29.70p | Automatic Execution |
16:38:10 - 16-Sep-26 |
| Sell* | 2,444 | 29.70p | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 207 | 29.70p | Automatic Execution |
16:28:24 - 16-Sep-26 |
| Sell* | 3,787 | 29.70p | Automatic Execution |
16:28:15 - 16-Sep-26 |
| Sell* | 6,186 | 29.70p | Automatic Execution |
16:28:15 - 16-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 9:34 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Sep 2026 9:34 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 11th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
