Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 25.10p on 10-07-2026 at 16:30:00
Change 0.00p 0%
Buy 25.40p
Sell 25.00p
Last Trade: Sell 300,000.00 at 25.0241p
Day's Volume: 586,720
Last Close: 25.10p
Open: 25.00p
ISIN: GB00B572ZV91
Day's Range 25.00p - 25.10p
52wk Range: 18.60p - 30.90p
Market Capitalisation: £103.94m
VWAP: 25.0659p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 25.0241p Negotiated Trade
16:51:01 - 10-Jul-26
Unknown* -300,000 24.0241p Correction
Negotiated Trade
16:51:01 - 10-Jul-26
Sell* 300,000 24.0241p Negotiated Trade
16:51:01 - 10-Jul-26
Sell* 1,938 25.10p Uncrossing Trade
16:35:25 - 10-Jul-26
Sell* 92 25.00p Automatic Execution
16:27:00 - 10-Jul-26
Buy* 7,878 25.171p Ordinary
16:07:08 - 10-Jul-26
Sell* 88 25.00p Automatic Execution
16:07:00 - 10-Jul-26
Buy* 5 25.30p SI Trade
16:01:00 - 10-Jul-26
Buy* 7,500 25.171p Ordinary
15:45:37 - 10-Jul-26
Buy* 19 25.25p Ordinary
15:32:46 - 10-Jul-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 25.20 25.20 24.60 25.10 332,253
8th Jul 2026 (Wed) 25.50 25.50 24.60 25.30 323,112
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 85,904
6th Jul 2026 (Mon) 24.70 25.00 24.60 24.60 51,115
3rd Jul 2026 (Fri) 25.10 25.10 25.00 25.00 473,652
2nd Jul 2026 (Thu) 24.80 25.00 24.70 25.00 1,930,698
1st Jul 2026 (Wed) 24.50 24.70 24.50 24.70 948,325
30th Jun 2026 (Tue) 24.70 24.80 24.70 24.70 317,856
29th Jun 2026 (Mon) 25.00 25.20 24.60 25.10 116,552
26th Jun 2026 (Fri) 24.50 24.60 24.20 24.50 2,392,102
25th Jun 2026 (Thu) 24.70 24.80 24.50 24.60 861,796
24th Jun 2026 (Wed) 25.80 25.80 24.10 25.10 3,668,772
23rd Jun 2026 (Tue) 25.20 25.70 25.20 25.40 212,517
22nd Jun 2026 (Mon) 26.50 26.50 25.60 25.60 250,045
19th Jun 2026 (Fri) 24.60 25.80 24.60 24.80 152,953
18th Jun 2026 (Thu) 25.20 26.30 25.20 25.60 251,960
17th Jun 2026 (Wed) 28.00 28.00 25.70 26.40 508,578
16th Jun 2026 (Tue) 28.00 28.20 28.00 28.10 191,362
15th Jun 2026 (Mon) 28.00 28.30 28.00 28.00 494,997
12th Jun 2026 (Fri) 29.90 29.90 28.20 28.50 521,275
11th Jun 2026 (Thu) 30.50 30.50 29.50 29.50 619,711
10th Jun 2026 (Wed) 29.30 30.90 29.30 30.90 1,139,006
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
9th Jul 2026 3:11 pm RNS Form 8.3 - Pharos Energy PLC
9th Jul 2026 9:54 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
9th Jul 2026 9:42 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
8th Jul 2026 3:24 pm RNS Form 8.3 - Pharos Energy PLC
7th Jul 2026 11:24 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
7th Jul 2026 9:45 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
6th Jul 2026 10:49 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
6th Jul 2026 9:28 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
3rd Jul 2026 9:39 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
3rd Jul 2026 9:01 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered