Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	26.30p on 18-06-2026 at 07:42:56
Change	-0.10p -0.38%
Buy	26.30p
Sell	24.80p

Last Trade:	Buy 16,373.00 at 26.30p
Day's Volume:	66,642
Last Close:	26.40p
Open:	25.20p
ISIN:	GB00B572ZV91

Day's Range	25.20p - 26.30p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£108.91m
VWAP:	25.98095p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	16,373	26.30p	Automatic Execution	08:42:56 - 18-Jun-26
Buy*	3,500	26.30p	Automatic Execution	08:42:56 - 18-Jun-26
Buy*	20,000	26.30p	Ordinary	08:42:46 - 18-Jun-26
Buy*	3	26.21p	Suspected BUY Trade	08:33:04 - 18-Jun-26
Buy*	3,841	26.0345p	Ordinary	08:14:21 - 18-Jun-26
Sell*	4,542	25.168p	Negotiated Trade	08:09:27 - 18-Jun-26
Sell*	12	24.80p	SI Trade	08:07:59 - 18-Jun-26
Buy*	7	26.50p	SI Trade	08:07:59 - 18-Jun-26
Buy*	8	26.50p	SI Trade	08:07:59 - 18-Jun-26
Sell*	144	24.80p	SI Trade	08:07:59 - 18-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416
25th May 2026 (Mon)	28.60	28.60	28.60	28.60	0
22nd May 2026 (Fri)	29.40	29.40	28.00	28.60	343,940
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
8th Jun 2026 7:00 am	RNS	Egypt Update
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,438.53

Change-70.08