Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 30.90p on 10-06-2026 at 15:55:14
Change 2.00p 6.92%
Buy 30.80p
Sell 30.50p
Last Trade: Buy 44,999.00 at 30.90p
Day's Volume: 1,049,006
Last Close: 30.90p
Open: 29.30p
ISIN: GB00B572ZV91
Day's Range 29.30p - 30.90p
52wk Range: 18.25p - 30.90p
Market Capitalisation: £127.96m
VWAP: 30.21242p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,999 30.90p Suspected BUY Trade
16:35:22 - 10-Jun-26
Sell* 2,000 30.5573p Ordinary
16:29:43 - 10-Jun-26
Buy* 1 30.80p Automatic Execution
16:29:02 - 10-Jun-26
Sell* 1 30.40p Automatic Execution
16:28:00 - 10-Jun-26
Sell* 1 30.40p Automatic Execution
16:28:00 - 10-Jun-26
Sell* 6,851 30.5122p Ordinary
16:27:28 - 10-Jun-26
Buy* 520 30.80p Automatic Execution
16:22:50 - 10-Jun-26
Buy* 13,042 30.67p Ordinary
16:22:41 - 10-Jun-26
Buy* 42 30.80p Automatic Execution
16:19:45 - 10-Jun-26
Sell* 1,408 30.3683p Ordinary
16:02:58 - 10-Jun-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 29.40 29.40 28.90 28.90 187,042
8th Jun 2026 (Mon) 29.10 29.60 28.50 29.10 326,837
5th Jun 2026 (Fri) 28.10 28.90 28.10 28.90 202,239
4th Jun 2026 (Thu) 28.00 28.50 27.90 28.50 152,631
3rd Jun 2026 (Wed) 28.50 28.60 27.80 28.20 292,148
2nd Jun 2026 (Tue) 28.60 28.80 28.20 28.60 253,456
1st Jun 2026 (Mon) 26.60 28.80 26.60 28.80 698,928
29th May 2026 (Fri) 27.00 27.20 26.60 26.70 329,518
28th May 2026 (Thu) 27.30 27.80 26.10 27.00 402,151
27th May 2026 (Wed) 27.50 27.70 27.20 27.40 347,257
26th May 2026 (Tue) 28.50 28.50 27.90 27.90 436,416
25th May 2026 (Mon) 28.60 28.60 28.60 28.60 0
22nd May 2026 (Fri) 29.40 29.40 28.00 28.60 343,940
21st May 2026 (Thu) 28.00 29.40 26.00 29.40 737,349
20th May 2026 (Wed) 28.90 28.90 28.20 28.20 208,669
19th May 2026 (Tue) 29.00 29.30 28.10 29.30 322,255
18th May 2026 (Mon) 28.60 30.10 28.60 29.40 403,155
15th May 2026 (Fri) 28.00 30.50 27.30 29.00 1,055,974
14th May 2026 (Thu) 27.00 28.80 27.00 28.00 498,752
13th May 2026 (Wed) 27.00 27.50 27.00 27.00 343,000
12th May 2026 (Tue) 26.50 27.60 26.50 27.40 480,274
11th May 2026 (Mon) 26.70 27.10 26.60 26.70 231,420
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Egypt Update
28th May 2026 7:30 am RNS Director/PDMR Shareholding
21st May 2026 4:24 pm RNS Result of AGM
12th May 2026 7:00 am RNS 2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am RNS Director/PDMR Shareholding
24th Apr 2026 10:02 am RNS 2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am RNS Director/PDMR Shareholding
26th Mar 2026 3:40 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS 2025 Preliminary Results
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered