Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.50p on 28-11-2025 at 19:15:12
Change	0.30p 1.49%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 1,872.00 at 20.50p
Day's Volume:	1,220,369
Last Close:	20.50p
Open:	20.80p
ISIN:	GB00B572ZV91

Day's Range	20.50p - 20.80p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£84.57m
VWAP:	20.01054p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	1,872	20.50p	Automatic Execution	16:35:57 - 28-Nov-25
Buy*	11,843	20.50p	Suspected BUY Trade	16:35:12 - 28-Nov-25
Buy*	1	20.738p	Suspected BUY Trade	15:12:24 - 28-Nov-25
Buy*	282	20.90p	SI Trade	14:40:31 - 28-Nov-25
Buy*	4	20.80p	SI Trade	14:29:29 - 28-Nov-25
Unknown*	600,000	20.00p	Negotiated Trade	13:42:21 - 28-Nov-25
Unknown*	600,000	20.00p	Negotiated Trade	13:42:17 - 28-Nov-25
Buy*	2,369	21.00p	SI Trade	12:58:12 - 28-Nov-25
Buy*	5	20.80p	SI Trade	12:52:11 - 28-Nov-25
Buy*	9	20.80p	SI Trade	12:52:11 - 28-Nov-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	20.80	20.80	20.50	20.50	1,220,369
27th Nov 2025 (Thu)	20.00	20.20	20.00	20.20	166,632
26th Nov 2025 (Wed)	20.30	20.40	20.30	20.40	53,528
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858
24th Nov 2025 (Mon)	20.30	20.30	19.40	19.50	803,608
21st Nov 2025 (Fri)	20.70	20.70	19.85	19.85	233,766
20th Nov 2025 (Thu)	20.00	20.70	19.05	20.70	444,261
19th Nov 2025 (Wed)	20.00	20.70	19.70	19.70	193,120
18th Nov 2025 (Tue)	21.00	21.00	19.75	20.40	302,573
17th Nov 2025 (Mon)	19.00	20.80	19.00	20.40	96,677
14th Nov 2025 (Fri)	19.55	20.50	19.45	20.50	433,160
13th Nov 2025 (Thu)	19.80	20.90	19.80	20.20	79,643
12th Nov 2025 (Wed)	21.40	21.40	19.90	20.30	531,055
11th Nov 2025 (Tue)	20.10	21.00	20.10	21.00	417,592
10th Nov 2025 (Mon)	20.80	20.80	20.10	20.60	403,654
7th Nov 2025 (Fri)	20.90	21.40	20.10	20.90	277,980
6th Nov 2025 (Thu)	20.90	20.90	20.90	20.90	108,086
5th Nov 2025 (Wed)	20.10	21.10	20.00	21.10	412,235
4th Nov 2025 (Tue)	21.00	21.30	20.00	20.10	457,376
3rd Nov 2025 (Mon)	22.40	22.40	21.00	22.20	179,076
31st Oct 2025 (Fri)	20.20	20.60	20.20	20.60	71,063
30th Oct 2025 (Thu)	20.10	22.30	20.10	22.30	92,113
29th Oct 2025 (Wed)	20.10	20.90	20.10	20.90	227,800

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results
23rd Sep 2025 7:00 am	RNS	Approval for PSC Consolidation
19th Sep 2025 2:08 pm	RNS	Block Listing Six Monthly Return

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58