| Price | 30.10p on 24-09-2026 at 09:15:14 |
|---|---|
| Change | 0.30p 1.01% |
| Buy | 30.10p |
| Sell | 30.00p |
| Last Trade: | Buy 5,000.00 at 30.10p |
| Day's Volume: | 31,547 |
| Last Close: | 29.80p |
| Open: | 30.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.10p - 30.50p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.65m |
| VWAP: | 30.17445p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 30.10p | Automatic Execution |
09:51:27 - 24-Sep-26 |
| Buy* | 6,600 | 30.089p | Ordinary |
09:51:20 - 24-Sep-26 |
| Buy* | 10,000 | 30.10p | Automatic Execution |
09:24:41 - 24-Sep-26 |
| Buy* | 7,737 | 30.30p | Automatic Execution |
08:43:47 - 24-Sep-26 |
| Buy* | 2,000 | 30.50p | Automatic Execution |
08:35:41 - 24-Sep-26 |
| Buy* | 9 | 30.50p | SI Trade |
08:33:42 - 24-Sep-26 |
| Sell* | 20 | 30.00p | SI Trade |
08:33:42 - 24-Sep-26 |
| Buy* | 160 | 30.50p | SI Trade |
08:33:42 - 24-Sep-26 |
| Buy* | 21 | 30.50p | SI Trade |
08:33:42 - 24-Sep-26 |
| Unknown* | 290,032 | 29.80p | Negotiated Trade |
16:38:06 - 23-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 23rd Sep 2026 7:00 am | RNS | 2026 Interim Results |
| 22nd Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 21st Sep 2026 9:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 21st Sep 2026 9:25 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 18th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 18th Sep 2026 9:18 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 18th Sep 2026 9:18 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 16th Sep 2026 9:40 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 16th Sep 2026 9:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
