Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 19.50p on 30-05-2025 at 18:25:12
Change 0.00p 0%
Buy 19.55p
Sell 19.05p
Buy / Sell PHAR Shares
Last Trade: Sell 22,482.00 at 19.50p
Day's Volume: 684,732
Last Close: 19.50p
Open: 21.00p
ISIN: GB00B572ZV91
Day's Range 19.05p - 21.20p
52wk Range: 17.50p - 27.90p
Market Capitalisation: £80m
VWAP: 20.16134p
Shares in Issue: 412m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,482 19.50p Uncrossing Trade
16:35:27 - 30-May-25
Sell* 10,058 19.05p Automatic Execution
16:28:02 - 30-May-25
Buy* 6,269 19.40p Automatic Execution
16:26:17 - 30-May-25
Buy* 7,338 19.40p Automatic Execution
16:26:17 - 30-May-25
Buy* 4,116 19.40p Automatic Execution
16:26:17 - 30-May-25
Buy* 4,941 19.40p Automatic Execution
16:26:17 - 30-May-25
Buy* 20,000 19.40p Ordinary
16:26:06 - 30-May-25
Sell* 1,116 19.05p Automatic Execution
16:17:10 - 30-May-25
Buy* 28 19.40p Ordinary
16:16:00 - 30-May-25
Sell* 2,065 19.05p Automatic Execution
16:11:13 - 30-May-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 21.00 21.20 19.05 19.50 684,732
29th May 2025 (Thu) 19.45 19.50 18.75 19.50 208,877
28th May 2025 (Wed) 18.55 19.00 18.55 19.00 317,811
27th May 2025 (Tue) 21.00 21.00 18.80 18.80 506,839
26th May 2025 (Mon) 19.70 19.70 19.70 19.70 0
23rd May 2025 (Fri) 20.00 20.30 19.70 19.70 185,430
22nd May 2025 (Thu) 19.40 19.40 19.40 19.40 103,081
21st May 2025 (Wed) 19.50 19.55 19.50 19.55 169,308
20th May 2025 (Tue) 19.95 19.95 19.25 19.25 380,492
19th May 2025 (Mon) 19.50 19.55 19.00 19.15 466,804
16th May 2025 (Fri) 20.10 20.50 19.80 19.80 116,150
15th May 2025 (Thu) 20.30 20.30 20.20 20.20 63,866
14th May 2025 (Wed) 19.80 19.80 19.625 19.625 24,808
13th May 2025 (Tue) 20.40 20.40 19.80 19.80 98,380
12th May 2025 (Mon) 20.40 20.50 20.30 20.30 315,891
9th May 2025 (Fri) 20.50 20.50 20.50 20.50 20,913
8th May 2025 (Thu) 20.20 20.20 20.20 20.20 36,352
7th May 2025 (Wed) 20.30 20.30 19.975 19.975 15,049
6th May 2025 (Tue) 20.40 20.40 19.55 20.30 90,200
5th May 2025 (Mon) 19.05 19.05 19.05 19.05 0
2nd May 2025 (Fri) 20.40 20.40 19.00 19.05 187,155
1st May 2025 (Thu) 19.00 19.425 19.00 19.425 17,362,727
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
28th May 2025 7:30 am RNS Share Purchases by Directors
22nd May 2025 3:57 pm RNS Results of Annual General Meeting
22nd May 2025 2:11 pm RNS Directorate Change
15th May 2025 7:00 am RNS 2025 AGM Trading and Operations Update
2nd May 2025 12:18 pm RNS Holding(s) in Company
30th Apr 2025 4:35 pm RNS Total Voting Rights
29th Apr 2025 7:30 am RNS Share Purchases by Directors
25th Apr 2025 4:26 pm RNS 2024 Annual Report & Accounts & 2025 Notice of AGM
23rd Apr 2025 7:00 am RNS Management Change
7th Apr 2025 7:30 am RNS Increase in Director Shareholding
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Pharos Energy hikes dividend after swing to profit as impairments fall

26th Mar 2025 12:57

(Alliance News) - Pharos Energy PLC on Wednesday increased its dividend as it swung to a pretax profit due to reduced impairment charges. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

SMALL-CAP WINNERS & LOSERS: Conduit Holdings warns of wildfire hit

19th Feb 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Pharos Energy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered