Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	21.80p on 04-02-2026 at 13:10:12
Change	0.80p 3.81%
Buy	21.80p
Sell	21.50p

Last Trade:	Buy 12.00 at 21.80p
Day's Volume:	150,599
Last Close:	21.00p
Open:	21.70p
ISIN:	GB00B572ZV91

Day's Range	21.00p - 21.80p
52wk Range:	17.50p - 25.90p
Market Capitalisation:	£89.93m
VWAP:	21.26624p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	12	21.80p	Automatic Execution	12:32:36 - 04-Feb-26
Buy*	666	21.70p	Automatic Execution	11:57:07 - 04-Feb-26
Buy*	597	21.70p	Automatic Execution	11:57:07 - 04-Feb-26
Buy*	5,493	21.628p	Ordinary	11:24:18 - 04-Feb-26
Buy*	1,004	21.67p	Ordinary	11:23:28 - 04-Feb-26
Buy*	23,332	21.63p	Ordinary	11:16:22 - 04-Feb-26
Sell*	43,348	21.00p	Automatic Execution	10:31:21 - 04-Feb-26
Sell*	14,224	21.00p	Automatic Execution	10:31:21 - 04-Feb-26
Sell*	29,065	21.10p	Automatic Execution	10:31:21 - 04-Feb-26
Sell*	3,363	21.10p	Automatic Execution	10:31:21 - 04-Feb-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	21.70	21.80	21.00	21.00	150,599
3rd Feb 2026 (Tue)	21.10	21.90	21.00	21.00	293,963
2nd Feb 2026 (Mon)	21.80	21.80	21.20	21.70	74,118
30th Jan 2026 (Fri)	21.00	21.80	21.00	21.80	1,765,665
29th Jan 2026 (Thu)	21.40	22.00	21.40	21.70	517,572
28th Jan 2026 (Wed)	21.40	21.70	21.20	21.20	522,106
27th Jan 2026 (Tue)	21.30	21.80	21.20	21.40	895,553
26th Jan 2026 (Mon)	21.00	21.60	21.00	21.85	172,722
23rd Jan 2026 (Fri)	20.60	22.20	20.60	21.20	442,297
22nd Jan 2026 (Thu)	22.40	22.40	20.90	21.10	529,665
21st Jan 2026 (Wed)	21.20	21.20	20.90	21.05	107,016
20th Jan 2026 (Tue)	20.70	21.90	20.50	20.75	270,816
19th Jan 2026 (Mon)	22.00	22.00	21.80	20.90	135,254
16th Jan 2026 (Fri)	21.30	21.60	21.30	21.60	111,732
15th Jan 2026 (Thu)	21.20	21.20	21.10	21.15	186,308
14th Jan 2026 (Wed)	20.90	21.80	20.90	21.00	346,381
13th Jan 2026 (Tue)	20.20	21.00	20.20	20.70	732,982
12th Jan 2026 (Mon)	19.20	20.80	19.20	20.60	248,242
9th Jan 2026 (Fri)	20.80	21.20	20.80	20.90	160,760
8th Jan 2026 (Thu)	20.00	21.10	20.00	21.10	280,221
7th Jan 2026 (Wed)	21.00	21.00	20.60	20.80	218,093
6th Jan 2026 (Tue)	20.20	20.70	19.95	20.70	327,031
5th Jan 2026 (Mon)	20.90	21.20	20.60	20.60	352,968

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Jan 2026 7:30 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,436.07

Change121.48