| Price | 29.60p on 14-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.90p |
| Sell | 29.50p |
| Last Trade: | Sell 896.00 at 29.60p |
| Day's Volume: | 88,001 |
| Last Close: | 29.60p |
| Open: | 29.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.60p - 30.10p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.58m |
| VWAP: | 29.66277p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 896 | 29.60p | Uncrossing Trade |
16:35:15 - 14-Sep-26 |
| Buy* | 315 | 29.90p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Buy* | 471 | 29.90p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Buy* | 428 | 29.90p | Automatic Execution |
16:28:32 - 14-Sep-26 |
| Sell* | 6,884 | 29.60p | Automatic Execution |
16:28:30 - 14-Sep-26 |
| Buy* | 44 | 30.40p | SI Trade |
16:28:00 - 14-Sep-26 |
| Buy* | 4 | 30.40p | SI Trade |
16:28:00 - 14-Sep-26 |
| Sell* | 4,000 | 29.85p | Ordinary |
16:05:26 - 14-Sep-26 |
| Buy* | 117 | 30.40p | SI Trade |
15:33:00 - 14-Sep-26 |
| Buy* | 81 | 29.90p | SI Trade |
15:24:00 - 14-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
