Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.00p on 29-06-2026 at 09:05:15
Change	0.50p 2.04%
Buy	25.50p
Sell	24.70p

Last Trade:	Sell 400.00 at 24.70p
Day's Volume:	38,171
Last Close:	24.50p
Open:	25.00p
ISIN:	GB00B572ZV91

Day's Range	25.00p - 25.00p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£103.53m
VWAP:	25.03195p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	400	24.70p	SI Trade	09:56:47 - 29-Jun-26
Buy*	1	25.25p	Ordinary	09:30:16 - 29-Jun-26
Sell*	7,294	25.00p	Automatic Execution	09:23:50 - 29-Jun-26
Sell*	10,000	25.075p	Ordinary	08:53:58 - 29-Jun-26
Sell*	10,000	25.075p	Ordinary	08:40:32 - 29-Jun-26
Buy*	391	25.434p	Suspected BUY Trade	08:40:04 - 29-Jun-26
Buy*	7,706	25.00p	Automatic Execution	08:38:30 - 29-Jun-26
Buy*	5	25.00p	SI Trade	08:38:23 - 29-Jun-26
Sell*	412	24.575p	Ordinary	08:38:08 - 29-Jun-26
Sell*	51	24.575p	Ordinary	08:34:10 - 29-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
26th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
26th Jun 2026 10:22 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc Amendment
26th Jun 2026 9:28 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Jun 2026 7:31 am	RNS	Form 8.3 - Pharos Energy PLC
26th Jun 2026 7:30 am	RNS	Grant of Share Awards to Directors
25th Jun 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
25th Jun 2026 12:04 pm	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
25th Jun 2026 11:30 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares
25th Jun 2026 10:22 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Jun 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,488.41

Change-19.61