| Price | 29.30p on 13-10-2026 at 12:13:30 |
|---|---|
| Change | -0.20p -0.68% |
| Buy | 29.70p |
| Sell | 29.30p |
| Last Trade: | Buy 4,386.00 at 29.70p |
| Day's Volume: | 115,681 |
| Last Close: | 29.50p |
| Open: | 29.70p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.30p - 30.00p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £121.34m |
| VWAP: | 29.60574p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,386 | 29.70p | Ordinary |
13:13:29 - 13-Oct-26 |
| Unknown* | 20,614 | 29.50p | SI Trade |
13:13:29 - 13-Oct-26 |
| Sell* | 13,316 | 29.30p | Automatic Execution |
12:49:36 - 13-Oct-26 |
| Sell* | 13,316 | 29.364p | Ordinary |
12:49:26 - 13-Oct-26 |
| Buy* | 8 | 29.60p | Ordinary |
10:32:39 - 13-Oct-26 |
| Unknown* | 400 | 29.70p | SI Trade |
09:40:46 - 13-Oct-26 |
| Sell* | 50,000 | 29.70p | Automatic Execution |
08:26:09 - 13-Oct-26 |
| Sell* | 1,543 | 29.70p | Automatic Execution |
08:26:09 - 13-Oct-26 |
| Sell* | 1,536 | 29.70p | Automatic Execution |
08:26:09 - 13-Oct-26 |
| Buy* | 3 | 30.30p | SI Trade |
08:10:16 - 13-Oct-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 8th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 8th Oct 2026 12:09 pm | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 8th Oct 2026 12:09 pm | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 7th Oct 2026 10:10 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 10:10 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 9:38 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 7th Oct 2026 9:38 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 6th Oct 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
