Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	21.10p on 24-07-2025 at 18:50:06
Change	0.00p 0%
Buy	21.90p
Sell	21.20p

Last Trade:	Buy 22,567.00 at 21.10p
Day's Volume:	172,018
Last Close:	21.10p
Open:	21.20p
ISIN:	GB00B572ZV91

Day's Range	21.10p - 21.20p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£86.90m
VWAP:	21.25985p
Shares in Issue:	411.84m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	22,567	21.10p	Suspected BUY Trade	16:35:20 - 24-Jul-25
Sell*	109	21.20p	Automatic Execution	16:29:54 - 24-Jul-25
Sell*	14,166	21.22p	Ordinary	16:11:31 - 24-Jul-25
Sell*	3,504	21.3996p	Ordinary	16:03:24 - 24-Jul-25
Unknown*	700	21.40p	Ordinary	15:53:40 - 24-Jul-25
Sell*	2,000	21.22p	Ordinary	14:15:05 - 24-Jul-25
Sell*	70	21.20p	Automatic Execution	13:55:27 - 24-Jul-25
Sell*	676	21.20p	Automatic Execution	13:32:30 - 24-Jul-25
Buy*	4	21.60p	SI Trade	13:14:20 - 24-Jul-25
Buy*	10	21.60p	SI Trade	13:14:20 - 24-Jul-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	21.20	21.20	21.10	21.10	172,018
23rd Jul 2025 (Wed)	21.10	21.10	21.10	21.10	84,850
22nd Jul 2025 (Tue)	21.90	21.90	21.20	21.70	436,823
21st Jul 2025 (Mon)	21.90	21.90	21.50	21.50	200,119
18th Jul 2025 (Fri)	21.40	21.40	21.00	21.00	238,744
17th Jul 2025 (Thu)	21.10	21.30	21.10	21.30	248,712
16th Jul 2025 (Wed)	21.00	21.00	21.00	21.00	94,645
15th Jul 2025 (Tue)	21.30	21.30	21.30	21.30	60,132
14th Jul 2025 (Mon)	21.50	21.50	21.50	21.50	32,807
11th Jul 2025 (Fri)	21.50	21.90	21.20	21.55	44,885
10th Jul 2025 (Thu)	21.00	21.50	21.00	21.50	153,977
9th Jul 2025 (Wed)	21.00	21.00	21.00	21.00	143,473
8th Jul 2025 (Tue)	21.00	21.00	21.00	21.00	924,391
7th Jul 2025 (Mon)	21.00	21.00	20.90	20.90	325,928
4th Jul 2025 (Fri)	21.80	21.90	21.00	21.00	520,038
3rd Jul 2025 (Thu)	21.00	21.50	20.90	20.90	321,467
2nd Jul 2025 (Wed)	21.90	22.00	21.40	21.90	452,580
1st Jul 2025 (Tue)	21.50	21.70	20.70	21.00	173,975
30th Jun 2025 (Mon)	21.10	21.40	20.50	20.50	164,875
27th Jun 2025 (Fri)	21.40	21.50	20.40	20.40	136,469
26th Jun 2025 (Thu)	20.40	21.40	20.40	20.90	245,243
25th Jun 2025 (Wed)	20.40	21.90	20.40	20.65	186,158

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
23rd Jul 2025 3:19 pm	RNS	Cancellation of Treasury Shares
17th Jul 2025 4:56 pm	RNS	Final Dividend Payment Date
17th Jul 2025 7:00 am	RNS	Trading and Operations Update
30th Jun 2025 7:30 am	RNS	Share Purchases by Directors
26th Jun 2025 7:00 am	RNS	Appointment of Non-Executive Chair
10th Jun 2025 7:00 am	RNS	Blocks 125 & 126 two-year extension approval
28th May 2025 7:30 am	RNS	Share Purchases by Directors
22nd May 2025 3:57 pm	RNS	Results of Annual General Meeting
22nd May 2025 2:11 pm	RNS	Directorate Change
15th May 2025 7:00 am	RNS	2025 AGM Trading and Operations Update

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,138.37

Change76.88