| Price | 27.50p on 20-04-2026 at 07:44:12 |
|---|---|
| Change | 1.40p 5.36% |
| Buy | 28.00p |
| Sell | 27.10p |
| Last Trade: | Buy 147.00 at 27.575p |
| Day's Volume: | 253,666 |
| Last Close: | 26.10p |
| Open: | 27.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 27.30p - 27.50p |
| 52wk Range: | 18.25p - 29.50p |
| Market Capitalisation: | £113.88m |
| VWAP: | 27.37015p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 27.575p | Suspected BUY Trade |
08:44:11 - 20-Apr-26 |
| Buy* | 25,000 | 28.1212p | Ordinary |
08:39:18 - 20-Apr-26 |
| Buy* | 19,970 | 27.50p | Automatic Execution |
08:37:57 - 20-Apr-26 |
| Buy* | 17,448 | 27.40p | Automatic Execution |
08:37:56 - 20-Apr-26 |
| Buy* | 25,000 | 27.4302p | Ordinary |
08:37:50 - 20-Apr-26 |
| Sell* | 99 | 26.583p | Negotiated Trade |
08:37:07 - 20-Apr-26 |
| Buy* | 70,417 | 27.175p | Ordinary |
08:34:20 - 20-Apr-26 |
| Buy* | 3 | 27.305p | Suspected BUY Trade |
08:34:13 - 20-Apr-26 |
| Buy* | 6,000 | 27.202p | Ordinary |
08:11:55 - 20-Apr-26 |
| Buy* | 7,000 | 27.202p | Ordinary |
08:11:55 - 20-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
