Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.00p on 15-12-2025 at 15:32:04
Change	-0.40p -1.96%
Buy	20.00p
Sell	19.15p

Last Trade:	Buy 149.00 at 20.00p
Day's Volume:	364,775
Last Close:	20.40p
Open:	20.00p
ISIN:	GB00B572ZV91

Day's Range	20.00p - 20.00p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£82.51m
VWAP:	19.82166p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	149	20.00p	Ordinary	15:32:02 - 15-Dec-25
Buy*	5	20.00p	Ordinary	15:28:31 - 15-Dec-25
Buy*	4,128	19.599p	Suspected BUY Trade	14:39:32 - 15-Dec-25
Buy*	15,000	20.00p	Ordinary	14:24:01 - 15-Dec-25
Unknown*	15,000	20.00p	OTC Trade	14:24:01 - 15-Dec-25
Buy*	2,355	20.00p	Automatic Execution	14:23:51 - 15-Dec-25
Unknown*	100,000	20.00p	Ordinary	12:33:47 - 15-Dec-25
Buy*	477	20.00p	Ordinary	12:09:53 - 15-Dec-25
Buy*	477	20.00p	Ordinary	12:09:11 - 15-Dec-25
Buy*	10,000	20.00p	SI Trade	11:29:48 - 15-Dec-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.40	364,775
12th Dec 2025 (Fri)	19.95	20.50	19.30	20.40	266,726
11th Dec 2025 (Thu)	20.50	20.50	20.00	20.00	132,211
10th Dec 2025 (Wed)	19.50	20.50	18.70	20.50	200,260
9th Dec 2025 (Tue)	19.70	20.50	19.70	20.50	280,182
8th Dec 2025 (Mon)	19.75	19.75	19.15	19.15	304,922
5th Dec 2025 (Fri)	19.55	19.70	18.60	19.35	465,775
4th Dec 2025 (Thu)	20.00	20.30	19.60	20.00	305,375
3rd Dec 2025 (Wed)	20.00	20.20	20.00	20.20	203,986
2nd Dec 2025 (Tue)	19.55	19.75	19.55	19.75	161,477
1st Dec 2025 (Mon)	21.00	21.10	19.75	19.75	443,205
28th Nov 2025 (Fri)	20.80	20.80	20.50	20.50	1,220,369
27th Nov 2025 (Thu)	20.00	20.20	20.00	20.20	166,632
26th Nov 2025 (Wed)	20.30	20.40	20.30	20.40	53,528
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858
24th Nov 2025 (Mon)	20.30	20.30	19.40	19.50	803,608
21st Nov 2025 (Fri)	20.70	20.70	19.85	19.85	233,766
20th Nov 2025 (Thu)	20.00	20.70	19.05	20.70	444,261
19th Nov 2025 (Wed)	20.00	20.70	19.70	19.70	193,120
18th Nov 2025 (Tue)	21.00	21.00	19.75	20.40	302,573
17th Nov 2025 (Mon)	19.00	20.80	19.00	20.40	96,677

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,760.84

Change111.81