Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 25.00p on 29-06-2026 at 09:05:15
Change 0.50p 2.04%
Buy 25.50p
Sell 24.70p
Last Trade: Sell 400.00 at 24.70p
Day's Volume: 38,171
Last Close: 24.50p
Open: 25.00p
ISIN: GB00B572ZV91
Day's Range 25.00p - 25.00p
52wk Range: 18.60p - 30.90p
Market Capitalisation: £103.53m
VWAP: 25.03195p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 24.70p SI Trade
09:56:47 - 29-Jun-26
Buy* 1 25.25p Ordinary
09:30:16 - 29-Jun-26
Sell* 7,294 25.00p Automatic Execution
09:23:50 - 29-Jun-26
Sell* 10,000 25.075p Ordinary
08:53:58 - 29-Jun-26
Sell* 10,000 25.075p Ordinary
08:40:32 - 29-Jun-26
Buy* 391 25.434p Suspected BUY Trade
08:40:04 - 29-Jun-26
Buy* 7,706 25.00p Automatic Execution
08:38:30 - 29-Jun-26
Buy* 5 25.00p SI Trade
08:38:23 - 29-Jun-26
Sell* 412 24.575p Ordinary
08:38:08 - 29-Jun-26
Sell* 51 24.575p Ordinary
08:34:10 - 29-Jun-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 24.50 24.60 24.20 24.50 2,392,102
25th Jun 2026 (Thu) 24.70 24.80 24.50 24.60 861,796
24th Jun 2026 (Wed) 25.80 25.80 24.10 25.10 3,668,772
23rd Jun 2026 (Tue) 25.20 25.70 25.20 25.40 212,517
22nd Jun 2026 (Mon) 26.50 26.50 25.60 25.60 250,045
19th Jun 2026 (Fri) 24.60 25.80 24.60 24.80 152,953
18th Jun 2026 (Thu) 25.20 26.30 25.20 25.60 251,960
17th Jun 2026 (Wed) 28.00 28.00 25.70 26.40 508,578
16th Jun 2026 (Tue) 28.00 28.20 28.00 28.10 191,362
15th Jun 2026 (Mon) 28.00 28.30 28.00 28.00 494,997
12th Jun 2026 (Fri) 29.90 29.90 28.20 28.50 521,275
11th Jun 2026 (Thu) 30.50 30.50 29.50 29.50 619,711
10th Jun 2026 (Wed) 29.30 30.90 29.30 30.90 1,139,006
9th Jun 2026 (Tue) 29.40 29.40 28.90 28.90 187,042
8th Jun 2026 (Mon) 29.10 29.60 28.50 29.10 326,837
5th Jun 2026 (Fri) 28.10 28.90 28.10 28.90 202,239
4th Jun 2026 (Thu) 28.00 28.50 27.90 28.50 152,631
3rd Jun 2026 (Wed) 28.50 28.60 27.80 28.20 292,148
2nd Jun 2026 (Tue) 28.60 28.80 28.20 28.60 253,456
1st Jun 2026 (Mon) 26.60 28.80 26.60 28.80 698,928
29th May 2026 (Fri) 27.00 27.20 26.60 26.70 329,518
See more Pharos Energy price history

Pharos Energy (PHAR) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,488.41
Change-19.61

Login to your account

Forgot Password?

Not Registered