Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.30p on 26-11-2025 at 13:22:22
Change	-0.05p -0.25%
Buy	20.70p
Sell	20.00p

Last Trade:	Buy 11.00 at 20.629p
Day's Volume:	20,074
Last Close:	20.35p
Open:	20.30p
ISIN:	GB00B572ZV91

Day's Range	20.30p - 20.30p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£83.74m
VWAP:	20.40583p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	11	20.629p	Suspected BUY Trade	12:40:55 - 26-Nov-25
Sell*	3,000	20.30p	Automatic Execution	12:40:43 - 26-Nov-25
Sell*	7,000	20.30p	Automatic Execution	12:40:34 - 26-Nov-25
Buy*	7,000	20.684p	Ordinary	10:56:52 - 26-Nov-25
Sell*	2,000	20.377p	Ordinary	08:56:14 - 26-Nov-25
Sell*	14	20.3007p	Ordinary	08:36:54 - 26-Nov-25
Buy*	11	20.80p	SI Trade	08:13:49 - 26-Nov-25
Sell*	1,038	19.60p	SI Trade	08:08:48 - 26-Nov-25
Buy*	169	20.00p	Automatic Execution	16:29:32 - 25-Nov-25
Buy*	1,517	20.00p	Automatic Execution	16:29:32 - 25-Nov-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	20.30	20.30	20.30	20.35	20,074
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858
24th Nov 2025 (Mon)	20.30	20.30	19.40	19.50	803,608
21st Nov 2025 (Fri)	20.70	20.70	19.85	19.85	233,766
20th Nov 2025 (Thu)	20.00	20.70	19.05	20.70	444,261
19th Nov 2025 (Wed)	20.00	20.70	19.70	19.70	193,120
18th Nov 2025 (Tue)	21.00	21.00	19.75	20.40	302,573
17th Nov 2025 (Mon)	19.00	20.80	19.00	20.40	96,677
14th Nov 2025 (Fri)	19.55	20.50	19.45	20.50	433,160
13th Nov 2025 (Thu)	19.80	20.90	19.80	20.20	79,643
12th Nov 2025 (Wed)	21.40	21.40	19.90	20.30	531,055
11th Nov 2025 (Tue)	20.10	21.00	20.10	21.00	417,592
10th Nov 2025 (Mon)	20.80	20.80	20.10	20.60	403,654
7th Nov 2025 (Fri)	20.90	21.40	20.10	20.90	277,980
6th Nov 2025 (Thu)	20.90	20.90	20.90	20.90	108,086
5th Nov 2025 (Wed)	20.10	21.10	20.00	21.10	412,235
4th Nov 2025 (Tue)	21.00	21.30	20.00	20.10	457,376
3rd Nov 2025 (Mon)	22.40	22.40	21.00	22.20	179,076
31st Oct 2025 (Fri)	20.20	20.60	20.20	20.60	71,063
30th Oct 2025 (Thu)	20.10	22.30	20.10	22.30	92,113
29th Oct 2025 (Wed)	20.10	20.90	20.10	20.90	227,800
28th Oct 2025 (Tue)	20.60	20.60	20.40	20.40	212,733
27th Oct 2025 (Mon)	21.10	22.20	21.10	21.50	432,962

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results
23rd Sep 2025 7:00 am	RNS	Approval for PSC Consolidation
19th Sep 2025 2:08 pm	RNS	Block Listing Six Monthly Return
10th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,656.10

Change46.57