| Price | 28.30p on 13-04-2026 at 10:36:49 |
|---|---|
| Change | 0.70p 2.54% |
| Buy | 28.90p |
| Sell | 28.20p |
| Last Trade: | Sell 306.00 at 28.20p |
| Day's Volume: | 235,547 |
| Last Close: | 27.60p |
| Open: | 29.30p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.20p - 29.30p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £117.20m |
| VWAP: | 28.54894p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 28.20p | SI Trade |
11:36:48 - 13-Apr-26 |
| Sell* | 15,454 | 28.30p | Automatic Execution |
11:36:48 - 13-Apr-26 |
| Sell* | 35,458 | 28.2224p | Ordinary |
11:36:26 - 13-Apr-26 |
| Sell* | 9,103 | 28.335p | Ordinary |
11:29:20 - 13-Apr-26 |
| Sell* | 402 | 28.335p | Ordinary |
11:22:29 - 13-Apr-26 |
| Buy* | 3,335 | 28.70p | SI Trade |
11:10:00 - 13-Apr-26 |
| Sell* | 3,334 | 28.60p | SI Trade |
11:10:00 - 13-Apr-26 |
| Sell* | 7,847 | 28.335p | Ordinary |
10:52:30 - 13-Apr-26 |
| Sell* | 400 | 28.335p | Ordinary |
10:35:52 - 13-Apr-26 |
| Sell* | 25,000 | 28.50p | Ordinary |
10:26:23 - 13-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
