Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.80p on 18-09-2026 at 17:55:13
Change	-0.20p -0.67%
Buy	30.10p
Sell	29.80p

Last Trade:	Sell 79,389.00 at 29.80p
Day's Volume:	112,507
Last Close:	29.80p
Open:	29.90p
ISIN:	GB00B572ZV91

Day's Range	29.80p - 30.20p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£123.41m
VWAP:	29.84999p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	79,389	29.80p	Uncrossing Trade	16:35:20 - 18-Sep-26
Sell*	306	29.80p	Automatic Execution	16:29:53 - 18-Sep-26
Sell*	248	29.80p	Automatic Execution	16:28:45 - 18-Sep-26
Sell*	544	29.80p	Automatic Execution	16:23:54 - 18-Sep-26
Sell*	3,537	29.80p	Automatic Execution	16:23:50 - 18-Sep-26
Sell*	1,020	29.90p	Automatic Execution	16:23:50 - 18-Sep-26
Sell*	335	29.90p	Automatic Execution	16:16:23 - 18-Sep-26
Sell*	15	29.90p	SI Trade	15:02:03 - 18-Sep-26
Unknown*	1,973	30.05p	Ordinary	14:50:28 - 18-Sep-26
Unknown*	8,264	30.05p	Ordinary	14:47:28 - 18-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0
28th Aug 2026 (Fri)	30.10	30.10	30.00	30.00	151,319
27th Aug 2026 (Thu)	30.00	30.30	30.00	30.00	214,304
26th Aug 2026 (Wed)	30.30	30.30	30.00	30.10	162,796
25th Aug 2026 (Tue)	30.50	30.50	30.00	30.00	17,285,656
24th Aug 2026 (Mon)	30.00	30.40	30.00	30.00	539,602
21st Aug 2026 (Fri)	30.20	30.40	30.20	30.20	477,750
20th Aug 2026 (Thu)	30.50	30.50	30.30	30.40	243,615
19th Aug 2026 (Wed)	30.40	30.40	30.30	30.30	172,835

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
18th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
18th Sep 2026 9:18 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
18th Sep 2026 9:18 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
11th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
7th Sep 2026 3:29 pm	RNS	Form 8.3 PHAROS ENERGY PLC
7th Sep 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01