Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.00p on 15-06-2026 at 16:30:00
Change	-0.50p -1.75%
Buy	28.20p
Sell	28.00p

Last Trade:	Sell 3,312.00 at 28.00p
Day's Volume:	494,997
Last Close:	28.00p
Open:	28.00p
ISIN:	GB00B572ZV91

Day's Range	28.00p - 28.30p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£115.95m
VWAP:	28.04035p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	3,312	28.00p	Uncrossing Trade	16:35:08 - 15-Jun-26
Buy*	1,000	28.1167p	Ordinary	16:29:56 - 15-Jun-26
Buy*	476	28.10p	Automatic Execution	16:20:24 - 15-Jun-26
Buy*	978	28.10p	Automatic Execution	16:01:57 - 15-Jun-26
Buy*	3,072	28.10p	Automatic Execution	16:01:57 - 15-Jun-26
Sell*	18,050	28.0342p	Ordinary	15:44:57 - 15-Jun-26
Sell*	3	28.00p	Automatic Execution	15:43:56 - 15-Jun-26
Buy*	3,206	28.10p	Automatic Execution	15:41:57 - 15-Jun-26
Sell*	20,000	28.00p	Automatic Execution	15:24:38 - 15-Jun-26
Sell*	23,749	28.00p	Ordinary	15:24:23 - 15-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416
25th May 2026 (Mon)	28.60	28.60	28.60	28.60	0
22nd May 2026 (Fri)	29.40	29.40	28.00	28.60	343,940
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
8th Jun 2026 7:00 am	RNS	Egypt Update
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10