Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.90p on 18-09-2026 at 14:35:15
Change	-0.10p -0.33%
Buy	30.20p
Sell	29.90p

Last Trade:	Sell 15.00 at 29.90p
Day's Volume:	27,128
Last Close:	30.00p
Open:	29.90p
ISIN:	GB00B572ZV91

Day's Range	29.90p - 30.20p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£123.82m
VWAP:	30.00231p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	15	29.90p	SI Trade	15:02:03 - 18-Sep-26
Unknown*	1,973	30.05p	Ordinary	14:50:28 - 18-Sep-26
Unknown*	8,264	30.05p	Ordinary	14:47:28 - 18-Sep-26
Sell*	10,000	29.975p	Ordinary	14:07:17 - 18-Sep-26
Sell*	198	29.90p	Automatic Execution	13:29:00 - 18-Sep-26
Buy*	1,547	30.20p	Automatic Execution	13:29:00 - 18-Sep-26
Buy*	3	30.20p	SI Trade	12:47:02 - 18-Sep-26
Sell*	332	29.975p	Ordinary	10:54:15 - 18-Sep-26
Sell*	10	29.90p	SI Trade	09:44:27 - 18-Sep-26
Sell*	3	29.90p	SI Trade	09:44:27 - 18-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0
28th Aug 2026 (Fri)	30.10	30.10	30.00	30.00	151,319
27th Aug 2026 (Thu)	30.00	30.30	30.00	30.00	214,304
26th Aug 2026 (Wed)	30.30	30.30	30.00	30.10	162,796
25th Aug 2026 (Tue)	30.50	30.50	30.00	30.00	17,285,656
24th Aug 2026 (Mon)	30.00	30.40	30.00	30.00	539,602
21st Aug 2026 (Fri)	30.20	30.40	30.20	30.20	477,750
20th Aug 2026 (Thu)	30.50	30.50	30.30	30.40	243,615
19th Aug 2026 (Wed)	30.40	30.40	30.30	30.30	172,835
18th Aug 2026 (Tue)	30.00	30.30	30.00	30.20	268,499

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
16th Sep 2026 9:40 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
11th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
7th Sep 2026 3:29 pm	RNS	Form 8.3 PHAROS ENERGY PLC
7th Sep 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
4th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
4th Sep 2026 3:15 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
4th Sep 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,670.77

Change-145.37