| Price | 31.60p on 28-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.80p |
| Sell | 31.60p |
| Last Trade: | Sell 61,900.00 at 31.60p |
| Day's Volume: | 1,118,036 |
| Last Close: | 31.60p |
| Open: | 31.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 31.60p - 31.80p |
| 52wk Range: | 18.60p - 32.60p |
| Market Capitalisation: | £130.86m |
| VWAP: | 31.6025p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,900 | 31.60p | Uncrossing Trade |
16:35:16 - 28-Jul-26 |
| Sell* | 89 | 31.60p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Sell* | 25 | 31.60p | Automatic Execution |
16:28:46 - 28-Jul-26 |
| Sell* | 29 | 31.60p | Automatic Execution |
16:27:06 - 28-Jul-26 |
| Sell* | 49 | 31.60p | Automatic Execution |
16:25:26 - 28-Jul-26 |
| Sell* | 48 | 31.60p | Automatic Execution |
16:23:46 - 28-Jul-26 |
| Sell* | 120 | 31.60p | SI Trade |
16:22:06 - 28-Jul-26 |
| Sell* | 102 | 31.60p | Automatic Execution |
16:22:06 - 28-Jul-26 |
| Sell* | 120 | 31.60p | Automatic Execution |
16:20:26 - 28-Jul-26 |
| Sell* | 145 | 31.60p | Automatic Execution |
16:15:26 - 28-Jul-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:00 pm | RNS | Correction re Ratio Offer Rule 13.5(a) conditions |
| 27th Jul 2026 11:58 am | RNS | Disclosure Table |
| 27th Jul 2026 10:20 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 27th Jul 2026 9:58 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Jul 2026 7:00 am | RNS | Recommended acquisition of Pharos Energy plc |
| 24th Jul 2026 11:53 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Jul 2026 10:34 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 11:01 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 10:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
