Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 28.50p on 04-06-2026 at 17:25:13
Change 0.30p 1.06%
Buy 28.60p
Sell 28.20p
Last Trade: Buy 9,530.00 at 28.50p
Day's Volume: 152,631
Last Close: 28.50p
Open: 28.00p
ISIN: GB00B572ZV91
Day's Range 27.90p - 28.50p
52wk Range: 18.25p - 30.50p
Market Capitalisation: £118.02m
VWAP: 28.55368p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,530 28.50p Suspected BUY Trade
16:35:10 - 04-Jun-26
Sell* 1 28.20p Automatic Execution
16:29:01 - 04-Jun-26
Sell* 4,000 28.2884p Ordinary
16:21:27 - 04-Jun-26
Buy* 4 28.60p SI Trade
16:06:44 - 04-Jun-26
Buy* 5 28.60p SI Trade
16:06:44 - 04-Jun-26
Sell* 319 28.20p SI Trade
15:20:57 - 04-Jun-26
Sell* 852 28.40p SI Trade
15:20:57 - 04-Jun-26
Buy* 62 28.40p Automatic Execution
15:20:57 - 04-Jun-26
Sell* 5,000 28.376p Ordinary
15:02:27 - 04-Jun-26
Sell* 99 28.238p Negotiated Trade
14:56:51 - 04-Jun-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 28.00 28.50 27.90 28.50 152,631
3rd Jun 2026 (Wed) 28.50 28.60 27.80 28.20 292,148
2nd Jun 2026 (Tue) 28.60 28.80 28.20 28.60 253,456
1st Jun 2026 (Mon) 26.60 28.80 26.60 28.80 698,928
29th May 2026 (Fri) 27.00 27.20 26.60 26.70 329,518
28th May 2026 (Thu) 27.30 27.80 26.10 27.00 402,151
27th May 2026 (Wed) 27.50 27.70 27.20 27.40 347,257
26th May 2026 (Tue) 28.50 28.50 27.90 27.90 436,416
25th May 2026 (Mon) 28.60 28.60 28.60 28.60 0
22nd May 2026 (Fri) 29.40 29.40 28.00 28.60 343,940
21st May 2026 (Thu) 28.00 29.40 26.00 29.40 737,349
20th May 2026 (Wed) 28.90 28.90 28.20 28.20 208,669
19th May 2026 (Tue) 29.00 29.30 28.10 29.30 322,255
18th May 2026 (Mon) 28.60 30.10 28.60 29.40 403,155
15th May 2026 (Fri) 28.00 30.50 27.30 29.00 1,055,974
14th May 2026 (Thu) 27.00 28.80 27.00 28.00 498,752
13th May 2026 (Wed) 27.00 27.50 27.00 27.00 343,000
12th May 2026 (Tue) 26.50 27.60 26.50 27.40 480,274
11th May 2026 (Mon) 26.70 27.10 26.60 26.70 231,420
8th May 2026 (Fri) 26.00 26.70 26.00 26.50 146,756
7th May 2026 (Thu) 26.50 26.50 26.00 26.00 393,047
6th May 2026 (Wed) 28.20 28.90 26.00 26.50 511,177
5th May 2026 (Tue) 28.80 28.80 27.00 28.10 572,906
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
28th May 2026 7:30 am RNS Director/PDMR Shareholding
21st May 2026 4:24 pm RNS Result of AGM
12th May 2026 7:00 am RNS 2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am RNS Director/PDMR Shareholding
24th Apr 2026 10:02 am RNS 2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am RNS Director/PDMR Shareholding
26th Mar 2026 3:40 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS 2025 Preliminary Results
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered