Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.90p on 09-06-2026 at 14:00:22
Change	-0.20p -0.69%
Buy	29.90p
Sell	29.20p

Last Trade:	Sell 2,554.00 at 29.3757p
Day's Volume:	118,307
Last Close:	29.10p
Open:	29.40p
ISIN:	GB00B572ZV91

Day's Range	28.90p - 29.40p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£119.68m
VWAP:	29.23325p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	2,554	29.3757p	Ordinary	15:00:13 - 09-Jun-26
Sell*	3	29.40p	SI Trade	14:40:26 - 09-Jun-26
Buy*	6,768	29.37p	Ordinary	14:18:03 - 09-Jun-26
Buy*	10,204	29.37p	Ordinary	14:16:02 - 09-Jun-26
Sell*	1	28.90p	Automatic Execution	14:14:28 - 09-Jun-26
Sell*	1	28.90p	Automatic Execution	14:14:28 - 09-Jun-26
Buy*	22,984	29.30p	Ordinary	14:12:56 - 09-Jun-26
Buy*	215	29.40p	Automatic Execution	14:04:20 - 09-Jun-26
Buy*	65	29.40p	Automatic Execution	14:02:14 - 09-Jun-26
Sell*	1	28.90p	Automatic Execution	13:59:40 - 09-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416
25th May 2026 (Mon)	28.60	28.60	28.60	28.60	0
22nd May 2026 (Fri)	29.40	29.40	28.00	28.60	343,940
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
8th Jun 2026 7:00 am	RNS	Egypt Update
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,332.54

Change-40.66