Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 29.80p on 23-09-2026 at 18:35:13
Change -0.20p -0.67%
Buy 30.50p
Sell 29.70p
Last Trade: Unknown 290,032.00 at 29.80p
Day's Volume: 707,842
Last Close: 29.80p
Open: 29.50p
ISIN: GB00B572ZV91
Day's Range 29.50p - 30.50p
52wk Range: 18.60p - 34.30p
Market Capitalisation: £123.41m
VWAP: 29.78314p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290,032 29.80p Negotiated Trade
16:38:06 - 23-Sep-26
Sell* 117,951 29.80p Uncrossing Trade
16:35:24 - 23-Sep-26
Sell* 210 29.70p Automatic Execution
16:29:45 - 23-Sep-26
Sell* 62 29.70p Automatic Execution
16:29:00 - 23-Sep-26
Sell* 819 29.70p Automatic Execution
16:29:00 - 23-Sep-26
Sell* 516 29.70p Automatic Execution
16:29:00 - 23-Sep-26
Sell* 224 29.70p Automatic Execution
16:29:00 - 23-Sep-26
Sell* 3,661 29.70p Automatic Execution
16:29:00 - 23-Sep-26
Sell* 2,086 29.70p Automatic Execution
16:29:00 - 23-Sep-26
Buy* 3 30.50p Automatic Execution
16:23:57 - 23-Sep-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 29.70 30.00 29.70 30.00 213,250
21st Sep 2026 (Mon) 29.80 30.20 29.80 30.00 17,778
18th Sep 2026 (Fri) 29.90 30.20 29.80 29.80 112,507
17th Sep 2026 (Thu) 30.50 30.50 30.00 30.00 54,672
16th Sep 2026 (Wed) 29.70 30.10 29.70 29.70 188,958
15th Sep 2026 (Tue) 30.50 30.50 29.70 29.70 138,346
14th Sep 2026 (Mon) 29.60 30.10 29.60 29.60 88,001
11th Sep 2026 (Fri) 29.60 30.00 29.50 29.60 341,383
10th Sep 2026 (Thu) 29.80 29.80 29.50 29.60 229,483
9th Sep 2026 (Wed) 30.00 30.00 28.80 29.90 34,316
8th Sep 2026 (Tue) 29.80 30.10 29.80 29.80 90,830
7th Sep 2026 (Mon) 30.00 30.00 29.70 29.70 27,375
4th Sep 2026 (Fri) 29.70 29.70 29.70 29.70 47,627
3rd Sep 2026 (Thu) 29.80 29.80 29.60 29.60 9,884,155
2nd Sep 2026 (Wed) 29.80 30.00 29.80 29.80 187,323
1st Sep 2026 (Tue) 29.60 29.90 29.50 29.60 321,538
31st Aug 2026 (Mon) 30.00 30.00 30.00 30.00 0
28th Aug 2026 (Fri) 30.10 30.10 30.00 30.00 151,319
27th Aug 2026 (Thu) 30.00 30.30 30.00 30.00 214,304
26th Aug 2026 (Wed) 30.30 30.30 30.00 30.10 162,796
25th Aug 2026 (Tue) 30.50 30.50 30.00 30.00 17,285,656
24th Aug 2026 (Mon) 30.00 30.40 30.00 30.00 539,602
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
22nd Sep 2026 3:29 pm RNS Form 8.3 - PHAROS ENERGY PLC
21st Sep 2026 9:25 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
21st Sep 2026 9:25 am BUS Form 8.5 (EPT/RI) - Pharos Energy Plc
18th Sep 2026 3:29 pm RNS Form 8.3 - PHAROS ENERGY PLC
18th Sep 2026 9:18 am BUS Form 8.5 (EPT/RI) - Pharos Energy Plc
18th Sep 2026 9:18 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am BUS Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Sep 2026 9:40 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am BUS Form 8.5 (EPT/RI) - Pharos Energy Plc
14th Sep 2026 9:34 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

EARNINGS AND TRADING: Ashtead Technology mulls Ember bid approach

23rd Sep 2026 21:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Goodwin profit falls; Pharos votes for takeover

28th Aug 2026 20:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pharos Energy adjourns shareholder meetings over improved Ratio bid

17th Aug 2026 16:44

(Alliance News) - Pharos Energy PLC on Monday pushed its court and general meetings to August 28 to allow shareholders more time to consider the improved acquisition offer from Ratio Petroleum Energy LP. Read More

Pharos Energy stands by Ratio deal as Serica Energy pulls out

13th Aug 2026 16:43

(Alliance News) - Serica Energy PLC has confirmed that it will not proceed with its offer for Pharos Energy PLC, which has instead favoured a bid from Ratio Petroleum Energy LP. Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered