Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.20p on 08-07-2026 at 10:42:49
Change	0.20p 0.8%
Buy	25.20p
Sell	25.00p

Last Trade:	Buy 3,178.00 at 25.20p
Day's Volume:	238,502
Last Close:	25.00p
Open:	25.50p
ISIN:	GB00B572ZV91

Day's Range	24.60p - 25.50p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£104.36m
VWAP:	25.00645p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	3,178	25.20p	Automatic Execution	11:42:49 - 08-Jul-26
Buy*	2,115	25.20p	Automatic Execution	11:41:16 - 08-Jul-26
Buy*	1,063	25.20p	Automatic Execution	11:41:16 - 08-Jul-26
Buy*	2,879	25.20p	Automatic Execution	10:38:12 - 08-Jul-26
Buy*	2	25.165p	Suspected BUY Trade	10:04:57 - 08-Jul-26
Sell*	219	25.00p	Automatic Execution	08:20:34 - 08-Jul-26
Sell*	56	25.00p	Automatic Execution	08:20:34 - 08-Jul-26
Sell*	3,577	25.00p	Automatic Execution	08:20:34 - 08-Jul-26
Sell*	1,000	24.60p	Automatic Execution	08:18:30 - 08-Jul-26
Unknown*	150,000	25.00p	Ordinary	08:18:22 - 08-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	85,904
6th Jul 2026 (Mon)	24.70	25.00	24.60	24.60	51,115
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
7th Jul 2026 11:24 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
7th Jul 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
6th Jul 2026 10:49 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
6th Jul 2026 9:28 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
3rd Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
3rd Jul 2026 9:01 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:42 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
2nd Jul 2026 7:00 am	RNS	Form 8 (OPD)
1st Jul 2026 5:47 pm	RNS	Form 8.3 - Pharos Energy PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,516.57

Change-149.31