| Price | 28.00p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | 0.50p 1.82% |
| Buy | 28.00p |
| Sell | 27.80p |
| Last Trade: | Buy 10,000.00 at 28.00p |
| Day's Volume: | 1,419,173 |
| Last Close: | 28.00p |
| Open: | 27.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 27.20p - 28.50p |
| 52wk Range: | 17.50p - 28.80p |
| Market Capitalisation: | £115.51m |
| VWAP: | 27.79014p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 28.00p | Ordinary |
16:35:41 - 27-Mar-26 |
| Buy* | 15,739 | 28.00p | Suspected BUY Trade |
16:35:22 - 27-Mar-26 |
| Buy* | 2,562 | 28.00p | Automatic Execution |
16:29:26 - 27-Mar-26 |
| Buy* | 1,423 | 27.9589p | Ordinary |
16:23:52 - 27-Mar-26 |
| Buy* | 10,000 | 28.00p | Automatic Execution |
16:23:47 - 27-Mar-26 |
| Sell* | 2,874 | 27.9306p | Ordinary |
16:11:41 - 27-Mar-26 |
| Sell* | 20,000 | 28.10p | Ordinary |
16:05:22 - 27-Mar-26 |
| Sell* | 20,000 | 28.10p | Ordinary |
16:05:15 - 27-Mar-26 |
| Buy* | 25,000 | 28.26p | Ordinary |
16:04:58 - 27-Mar-26 |
| Sell* | 478 | 27.90p | SI Trade |
16:03:51 - 27-Mar-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
