Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.70p on 29-09-2026 at 17:55:13
Change	-0.30p -1%
Buy	30.00p
Sell	29.70p

Last Trade:	Sell 314.00 at 29.70p
Day's Volume:	61,129
Last Close:	29.70p
Open:	30.10p
ISIN:	GB00B572ZV91

Day's Range	29.70p - 30.50p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£122.99m
VWAP:	29.87607p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	314	29.70p	Uncrossing Trade	16:35:15 - 29-Sep-26
Sell*	23	29.70p	SI Trade	16:28:00 - 29-Sep-26
Sell*	11,788	29.70p	Automatic Execution	16:28:00 - 29-Sep-26
Sell*	1,089	29.70p	Automatic Execution	16:14:32 - 29-Sep-26
Buy*	20,071	29.80p	Automatic Execution	16:14:28 - 29-Sep-26
Sell*	1,156	29.80p	Automatic Execution	16:14:28 - 29-Sep-26
Sell*	18	29.80p	SI Trade	15:16:58 - 29-Sep-26
Buy*	6	30.00p	SI Trade	15:16:58 - 29-Sep-26
Buy*	5	30.00p	Automatic Execution	15:16:58 - 29-Sep-26
Buy*	6,000	30.00p	Ordinary	14:11:35 - 29-Sep-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	29.90	30.00	29.70	30.00	201,463
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316
8th Sep 2026 (Tue)	29.80	30.10	29.80	29.80	90,830
7th Sep 2026 (Mon)	30.00	30.00	29.70	29.70	27,375
4th Sep 2026 (Fri)	29.70	29.70	29.70	29.70	47,627
3rd Sep 2026 (Thu)	29.80	29.80	29.60	29.60	9,884,155
2nd Sep 2026 (Wed)	29.80	30.00	29.80	29.80	187,323
1st Sep 2026 (Tue)	29.60	29.90	29.50	29.60	321,538
31st Aug 2026 (Mon)	30.00	30.00	30.00	30.00	0

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
28th Sep 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Sep 2026 9:51 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
25th Sep 2026 9:46 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
25th Sep 2026 9:46 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
24th Sep 2026 9:39 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Sep 2026 9:39 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
23rd Sep 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17