Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.70p on 09-10-2026 at 09:28:38
Change	0.00p 0%
Buy	29.80p
Sell	29.60p

Last Trade:	Buy 53,381.00 at 29.70p
Day's Volume:	103,719
Last Close:	29.70p
Open:	29.90p
ISIN:	GB00B572ZV91

Day's Range	29.70p - 29.90p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£122.99m
VWAP:	29.70659p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	53,381	29.70p	Automatic Execution	10:28:20 - 09-Oct-26
Buy*	46,619	29.70p	Automatic Execution	10:28:19 - 09-Oct-26
Buy*	300	29.70p	SI Trade	09:14:10 - 09-Oct-26
Buy*	349	29.90p	SI Trade	09:14:01 - 09-Oct-26
Sell*	1,535	29.90p	Automatic Execution	09:14:01 - 09-Oct-26
Sell*	1,535	29.90p	Automatic Execution	09:14:01 - 09-Oct-26
Buy*	103,286	29.70p	Suspected BUY Trade	16:35:06 - 08-Oct-26
Sell*	1,414	29.50p	Automatic Execution	16:27:47 - 08-Oct-26
Sell*	1,415	29.50p	Automatic Execution	16:27:47 - 08-Oct-26
Buy*	100,000	29.60p	Automatic Execution	16:26:46 - 08-Oct-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	29.50	29.70	29.30	29.70	1,091,450
7th Oct 2026 (Wed)	29.80	29.80	29.40	29.50	339,135
6th Oct 2026 (Tue)	28.60	29.70	28.60	29.30	688,353
5th Oct 2026 (Mon)	28.70	29.90	28.70	29.50	3,065,252
2nd Oct 2026 (Fri)	30.00	30.00	29.20	29.30	837,199
1st Oct 2026 (Thu)	29.70	30.00	29.70	29.80	59,683
30th Sep 2026 (Wed)	29.70	30.20	29.70	29.80	29,932
29th Sep 2026 (Tue)	30.10	30.50	29.70	29.70	61,129
28th Sep 2026 (Mon)	29.90	30.00	29.70	30.00	201,463
25th Sep 2026 (Fri)	30.20	30.50	29.80	30.10	637,629
24th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	134,802
23rd Sep 2026 (Wed)	29.50	30.50	29.50	29.80	707,842
22nd Sep 2026 (Tue)	29.70	30.00	29.70	30.00	213,250
21st Sep 2026 (Mon)	29.80	30.20	29.80	30.00	17,778
18th Sep 2026 (Fri)	29.90	30.20	29.80	29.80	112,507
17th Sep 2026 (Thu)	30.50	30.50	30.00	30.00	54,672
16th Sep 2026 (Wed)	29.70	30.10	29.70	29.70	188,958
15th Sep 2026 (Tue)	30.50	30.50	29.70	29.70	138,346
14th Sep 2026 (Mon)	29.60	30.10	29.60	29.60	88,001
11th Sep 2026 (Fri)	29.60	30.00	29.50	29.60	341,383
10th Sep 2026 (Thu)	29.80	29.80	29.50	29.60	229,483
9th Sep 2026 (Wed)	30.00	30.00	28.80	29.90	34,316

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
8th Oct 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
8th Oct 2026 12:09 pm	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
8th Oct 2026 12:09 pm	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
7th Oct 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
7th Oct 2026 10:10 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
7th Oct 2026 10:10 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
7th Oct 2026 9:38 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares
7th Oct 2026 9:38 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares
6th Oct 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
6th Oct 2026 3:16 pm	RNS	Form 8.3 - PHAROS ENERGY PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,534.39

Change92.79