Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.50p on 14-11-2025 at 19:40:08
Change	0.30p 1.49%
Buy	20.50p
Sell	20.20p

Last Trade:	Buy 792.00 at 20.50p
Day's Volume:	433,160
Last Close:	20.50p
Open:	19.55p
ISIN:	GB00B572ZV91

Day's Range	19.45p - 20.50p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£84.57m
VWAP:	19.8631p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	792	20.50p	Suspected BUY Trade	16:35:24 - 14-Nov-25
Sell*	2,656	20.20p	Automatic Execution	16:29:59 - 14-Nov-25
Sell*	5,000	20.296p	Ordinary	16:05:08 - 14-Nov-25
Sell*	10,000	20.296p	Ordinary	15:58:22 - 14-Nov-25
Buy*	7,000	20.4697p	Ordinary	15:54:23 - 14-Nov-25
Sell*	1,400	20.296p	Ordinary	15:09:44 - 14-Nov-25
Buy*	4,856	20.426p	SI Trade	14:34:07 - 14-Nov-25
Sell*	27,197	20.2963p	Ordinary	14:33:37 - 14-Nov-25
Buy*	2,439	20.50p	Automatic Execution	14:27:00 - 14-Nov-25
Buy*	71	20.50p	Automatic Execution	14:23:41 - 14-Nov-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	19.55	20.50	19.45	20.50	433,160
13th Nov 2025 (Thu)	19.80	20.90	19.80	20.20	79,643
12th Nov 2025 (Wed)	21.40	21.40	19.90	20.30	531,055
11th Nov 2025 (Tue)	20.10	21.00	20.10	21.00	417,592
10th Nov 2025 (Mon)	20.80	20.80	20.10	20.60	403,654
7th Nov 2025 (Fri)	20.90	21.40	20.10	20.90	277,980
6th Nov 2025 (Thu)	20.90	20.90	20.90	20.90	108,086
5th Nov 2025 (Wed)	20.10	21.10	20.00	21.10	412,235
4th Nov 2025 (Tue)	21.00	21.30	20.00	20.10	457,376
3rd Nov 2025 (Mon)	22.40	22.40	21.00	22.20	179,076
31st Oct 2025 (Fri)	20.20	20.60	20.20	20.60	71,063
30th Oct 2025 (Thu)	20.10	22.30	20.10	22.30	92,113
29th Oct 2025 (Wed)	20.10	20.90	20.10	20.90	227,800
28th Oct 2025 (Tue)	20.60	20.60	20.40	20.40	212,733
27th Oct 2025 (Mon)	21.10	22.20	21.10	21.50	432,962
24th Oct 2025 (Fri)	20.50	21.80	20.50	21.80	340,742
23rd Oct 2025 (Thu)	20.10	21.00	20.10	21.00	76,885
22nd Oct 2025 (Wed)	20.00	20.50	20.00	20.40	99,205
21st Oct 2025 (Tue)	20.90	21.00	20.00	20.90	182,695
20th Oct 2025 (Mon)	20.90	20.90	19.55	20.20	261,175
17th Oct 2025 (Fri)	19.45	21.00	19.10	21.00	370,241
16th Oct 2025 (Thu)	20.50	20.90	19.90	19.90	99,143

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results
23rd Sep 2025 7:00 am	RNS	Approval for PSC Consolidation
19th Sep 2025 2:08 pm	RNS	Block Listing Six Monthly Return
10th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31