| Price | 28.80p on 15-04-2026 at 08:50:13 |
|---|---|
| Change | 0.80p 2.86% |
| Buy | 29.00p |
| Sell | 28.20p |
| Last Trade: | Buy 2.00 at 28.9971p |
| Day's Volume: | 131,910 |
| Last Close: | 28.00p |
| Open: | 28.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.60p - 28.80p |
| 52wk Range: | 17.90p - 29.50p |
| Market Capitalisation: | £119.27m |
| VWAP: | 28.33671p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 28.9971p | Ordinary |
09:47:27 - 15-Apr-26 |
| Buy* | 715 | 28.712p | Ordinary |
09:36:53 - 15-Apr-26 |
| Sell* | 20,000 | 28.2122p | Ordinary |
09:26:18 - 15-Apr-26 |
| Buy* | 103 | 28.712p | Ordinary |
09:18:38 - 15-Apr-26 |
| Buy* | 158 | 28.80p | Automatic Execution |
09:09:27 - 15-Apr-26 |
| Buy* | 2,600 | 28.584p | Ordinary |
09:07:26 - 15-Apr-26 |
| Sell* | 10,000 | 28.21p | Ordinary |
09:05:39 - 15-Apr-26 |
| Sell* | 33,833 | 28.507p | Negotiated Trade |
08:51:35 - 15-Apr-26 |
| Sell* | 50,000 | 28.20p | Ordinary |
08:49:28 - 15-Apr-26 |
| Unknown* | 100 | 28.55p | SI Trade |
08:47:10 - 15-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
