| Price | 29.30p on 30-03-2026 at 13:10:12 |
|---|---|
| Change | 1.30p 4.64% |
| Buy | 29.00p |
| Sell | 28.50p |
| Last Trade: | Buy 138.00 at 29.00p |
| Day's Volume: | 784,117 |
| Last Close: | 28.00p |
| Open: | 28.10p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.00p - 29.50p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £120.87m |
| VWAP: | 28.6351p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 29.00p | SI Trade |
13:57:21 - 30-Mar-26 |
| Buy* | 1,785 | 28.973p | Suspected BUY Trade |
13:45:46 - 30-Mar-26 |
| Buy* | 306 | 29.20p | SI Trade |
13:23:33 - 30-Mar-26 |
| Buy* | 10,000 | 29.0473p | Ordinary |
13:13:49 - 30-Mar-26 |
| Buy* | 1,454 | 29.30p | SI Trade |
12:49:26 - 30-Mar-26 |
| Buy* | 14,373 | 29.30p | SI Trade |
12:49:05 - 30-Mar-26 |
| Buy* | 8,334 | 29.30p | Automatic Execution |
12:49:05 - 30-Mar-26 |
| Sell* | 1,085 | 28.90p | Automatic Execution |
12:34:31 - 30-Mar-26 |
| Sell* | 3,266 | 28.90p | Automatic Execution |
12:34:31 - 30-Mar-26 |
| Sell* | 537 | 29.00p | Automatic Execution |
12:25:35 - 30-Mar-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
