| Price | 27.60p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.10p |
| Sell | 27.80p |
| Last Trade: | Unknown 10,000.00 at 27.60p |
| Day's Volume: | 796,944 |
| Last Close: | 27.60p |
| Open: | 28.20p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 27.60p - 28.90p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £114.30m |
| VWAP: | 28.07658p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 27.60p | OTC Trade |
17:07:51 - 10-Apr-26 |
| Buy* | 104,842 | 27.60p | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Sell* | 397 | 27.80p | Automatic Execution |
16:25:20 - 10-Apr-26 |
| Sell* | 7,520 | 28.10p | Automatic Execution |
16:20:53 - 10-Apr-26 |
| Sell* | 740 | 28.10p | Automatic Execution |
16:17:24 - 10-Apr-26 |
| Sell* | 873 | 28.10p | Automatic Execution |
16:09:59 - 10-Apr-26 |
| Sell* | 5 | 28.10p | SI Trade |
16:09:08 - 10-Apr-26 |
| Sell* | 3,725 | 28.115p | Ordinary |
16:05:39 - 10-Apr-26 |
| Buy* | 3 | 28.30p | SI Trade |
16:04:00 - 10-Apr-26 |
| Sell* | 2 | 28.20p | SI Trade |
16:04:00 - 10-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
