| Price | 30.00p on 24-09-2026 at 16:15:14 |
|---|---|
| Change | 0.20p 0.67% |
| Buy | 30.50p |
| Sell | 30.00p |
| Last Trade: | Sell 3,224.00 at 30.00p |
| Day's Volume: | 134,802 |
| Last Close: | 30.00p |
| Open: | 30.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.00p - 30.50p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.24m |
| VWAP: | 30.15363p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,224 | 30.00p | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 63 | 30.50p | Ordinary |
16:25:08 - 24-Sep-26 |
| Sell* | 1 | 30.00p | Automatic Execution |
16:24:00 - 24-Sep-26 |
| Buy* | 73 | 30.50p | SI Trade |
16:02:56 - 24-Sep-26 |
| Sell* | 67 | 30.00p | Automatic Execution |
15:49:08 - 24-Sep-26 |
| Buy* | 13 | 30.50p | SI Trade |
15:32:27 - 24-Sep-26 |
| Sell* | 2,608 | 30.00p | Automatic Execution |
15:17:44 - 24-Sep-26 |
| Sell* | 19 | 30.00p | SI Trade |
15:15:04 - 24-Sep-26 |
| Sell* | 2,416 | 30.00p | Automatic Execution |
14:27:44 - 24-Sep-26 |
| Buy* | 3 | 30.50p | SI Trade |
14:25:04 - 24-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 23rd Sep 2026 7:00 am | RNS | 2026 Interim Results |
| 22nd Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 21st Sep 2026 9:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 21st Sep 2026 9:25 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 18th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 18th Sep 2026 9:18 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 18th Sep 2026 9:18 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 16th Sep 2026 9:40 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 16th Sep 2026 9:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
