Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	29.10p on 08-06-2026 at 17:15:13
Change	0.20p 0.69%
Buy	29.10p
Sell	28.60p

Last Trade:	Buy 44,521.00 at 29.10p
Day's Volume:	326,837
Last Close:	29.10p
Open:	29.10p
ISIN:	GB00B572ZV91

Day's Range	28.50p - 29.60p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£120.51m
VWAP:	29.05988p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	44,521	29.10p	Suspected BUY Trade	16:35:08 - 08-Jun-26
Buy*	5,280	28.995p	Ordinary	16:23:49 - 08-Jun-26
Buy*	53,272	28.9405p	Ordinary	16:07:40 - 08-Jun-26
Buy*	20	28.948p	Suspected BUY Trade	16:06:19 - 08-Jun-26
Buy*	13	29.10p	SI Trade	15:10:23 - 08-Jun-26
Buy*	5,000	28.841p	Suspected BUY Trade	14:26:16 - 08-Jun-26
Buy*	6	28.894p	Suspected BUY Trade	13:52:21 - 08-Jun-26
Buy*	132	28.894p	Suspected BUY Trade	13:33:49 - 08-Jun-26
Buy*	42	29.00p	Automatic Execution	13:32:19 - 08-Jun-26
Buy*	1	29.00p	Automatic Execution	13:32:19 - 08-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416
25th May 2026 (Mon)	28.60	28.60	28.60	28.60	0
22nd May 2026 (Fri)	29.40	29.40	28.00	28.60	343,940
21st May 2026 (Thu)	28.00	29.40	26.00	29.40	737,349
20th May 2026 (Wed)	28.90	28.90	28.20	28.20	208,669
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420
8th May 2026 (Fri)	26.00	26.70	26.00	26.50	146,756

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15