Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.20p on 16-07-2026 at 16:30:00
Change	0.20p 0.8%
Buy	25.50p
Sell	25.10p

Last Trade:	Sell 13,945.00 at 25.20p
Day's Volume:	115,507
Last Close:	25.20p
Open:	25.10p
ISIN:	GB00B572ZV91

Day's Range	25.10p - 25.20p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£104.36m
VWAP:	25.23888p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	13,945	25.20p	Uncrossing Trade	16:35:19 - 16-Jul-26
Sell*	7	25.10p	Automatic Execution	16:29:55 - 16-Jul-26
Sell*	725	25.10p	Automatic Execution	16:06:27 - 16-Jul-26
Buy*	39,238	25.348p	Ordinary	15:37:35 - 16-Jul-26
Sell*	657	25.1007p	Ordinary	15:32:21 - 16-Jul-26
Sell*	7	25.10p	Automatic Execution	15:10:12 - 16-Jul-26
Sell*	2,244	25.10p	Automatic Execution	14:43:53 - 16-Jul-26
Sell*	21,806	25.10p	Automatic Execution	14:43:53 - 16-Jul-26
Sell*	9,688	25.1906p	Ordinary	14:39:58 - 16-Jul-26
Sell*	2,074	25.1908p	Ordinary	14:27:24 - 16-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725
10th Jul 2026 (Fri)	25.00	25.10	25.00	25.10	586,720
9th Jul 2026 (Thu)	25.20	25.20	24.60	25.10	332,253
8th Jul 2026 (Wed)	25.50	25.50	24.60	25.30	323,112
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	85,904
6th Jul 2026 (Mon)	24.70	25.00	24.60	24.60	51,115
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
15th Jul 2026 12:35 pm	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
15th Jul 2026 10:51 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
14th Jul 2026 11:41 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
14th Jul 2026 10:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
13th Jul 2026 12:07 pm	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
13th Jul 2026 10:45 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
13th Jul 2026 7:00 am	RNS	Form 8.3 - Pharos Energy PLC
10th Jul 2026 10:37 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
10th Jul 2026 9:50 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
10th Jul 2026 8:50 am	RNS	Form 8.3 - Pharos Energy PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32