Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	24.50p on 26-06-2026 at 13:35:16
Change	-0.10p -0.41%
Buy	24.70p
Sell	24.50p

Last Trade:	Sell 4,578.00 at 24.50p
Day's Volume:	890,957
Last Close:	24.60p
Open:	24.50p
ISIN:	GB00B572ZV91

Day's Range	24.20p - 24.60p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£101.46m
VWAP:	24.52814p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	4,578	24.50p	Automatic Execution	14:32:24 - 26-Jun-26
Sell*	2,673	24.50p	Automatic Execution	14:18:55 - 26-Jun-26
Buy*	30,000	24.6879p	Ordinary	13:37:31 - 26-Jun-26
Sell*	15,324	24.50p	Automatic Execution	13:30:00 - 26-Jun-26
Buy*	4,002	24.6879p	Ordinary	13:28:19 - 26-Jun-26
Buy*	20,135	24.6879p	Ordinary	13:27:41 - 26-Jun-26
Sell*	612	24.50p	Automatic Execution	13:19:23 - 26-Jun-26
Buy*	220	24.70p	SI Trade	13:15:33 - 26-Jun-26
Sell*	348	24.50p	Automatic Execution	13:15:33 - 26-Jun-26
Sell*	4,347	24.50p	Automatic Execution	13:09:13 - 26-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928
29th May 2026 (Fri)	27.00	27.20	26.60	26.70	329,518
28th May 2026 (Thu)	27.30	27.80	26.10	27.00	402,151
27th May 2026 (Wed)	27.50	27.70	27.20	27.40	347,257
26th May 2026 (Tue)	28.50	28.50	27.90	27.90	436,416

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
25th Jun 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
25th Jun 2026 12:04 pm	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
25th Jun 2026 11:30 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares
25th Jun 2026 10:22 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
24th Jun 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
24th Jun 2026 7:45 am	RNS	Disclosure Table
24th Jun 2026 7:00 am	RNS	RECOMMENDED ACQUISITION OF PHAROS ENERGY PLC
8th Jun 2026 7:00 am	RNS	Egypt Update
28th May 2026 7:30 am	RNS	Director/PDMR Shareholding
21st May 2026 4:24 pm	RNS	Result of AGM

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,434.31

Change-95.58