Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	21.70p on 28-01-2026 at 12:30:10
Change	0.30p 1.4%
Buy	21.80p
Sell	21.30p

Last Trade:	Sell 100.00 at 21.325p
Day's Volume:	238,291
Last Close:	21.40p
Open:	21.40p
ISIN:	GB00B572ZV91

Day's Range	21.40p - 21.70p
52wk Range:	17.50p - 25.90p
Market Capitalisation:	£89.52m
VWAP:	21.65822p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	100	21.325p	Ordinary	12:14:49 - 28-Jan-26
Sell*	786	21.40p	Ordinary	12:08:00 - 28-Jan-26
Sell*	6,000	21.40p	Ordinary	12:01:36 - 28-Jan-26
Unknown*	68	21.80p	OTC Trade	11:33:30 - 28-Jan-26
Buy*	158	21.655p	Ordinary	11:23:08 - 28-Jan-26
Sell*	15,000	21.4707p	Ordinary	11:19:37 - 28-Jan-26
Buy*	9,783	21.6998p	Ordinary	11:09:20 - 28-Jan-26
Buy*	897	21.725p	Ordinary	10:50:31 - 28-Jan-26
Unknown*	2,327	21.80p	OTC Trade	10:47:04 - 28-Jan-26
Buy*	5	21.77p	Ordinary	10:46:40 - 28-Jan-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	21.40	21.70	21.40	21.40	238,291
27th Jan 2026 (Tue)	21.30	21.80	21.20	21.40	895,553
26th Jan 2026 (Mon)	21.00	21.60	21.00	21.85	172,722
23rd Jan 2026 (Fri)	20.60	22.20	20.60	21.20	442,297
22nd Jan 2026 (Thu)	22.40	22.40	20.90	21.10	529,665
21st Jan 2026 (Wed)	21.20	21.20	20.90	21.05	107,016
20th Jan 2026 (Tue)	20.70	21.90	20.50	20.75	270,816
19th Jan 2026 (Mon)	22.00	22.00	21.80	20.90	135,254
16th Jan 2026 (Fri)	21.30	21.60	21.30	21.60	111,732
15th Jan 2026 (Thu)	21.20	21.20	21.10	21.15	186,308
14th Jan 2026 (Wed)	20.90	21.80	20.90	21.00	346,381
13th Jan 2026 (Tue)	20.20	21.00	20.20	20.70	732,982
12th Jan 2026 (Mon)	19.20	20.80	19.20	20.60	248,242
9th Jan 2026 (Fri)	20.80	21.20	20.80	20.90	160,760
8th Jan 2026 (Thu)	20.00	21.10	20.00	21.10	280,221
7th Jan 2026 (Wed)	21.00	21.00	20.60	20.80	218,093
6th Jan 2026 (Tue)	20.20	20.70	19.95	20.70	327,031
5th Jan 2026 (Mon)	20.90	21.20	20.60	20.60	352,968
2nd Jan 2026 (Fri)	20.70	21.30	20.10	20.20	1,071,224
1st Jan 2026 (Thu)	21.10	21.10	21.10	21.10	0
31st Dec 2025 (Wed)	20.00	21.10	19.50	21.10	380,459
30th Dec 2025 (Tue)	18.75	19.95	18.75	19.95	80,624
29th Dec 2025 (Mon)	19.75	20.00	19.05	19.05	414,520

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,159.12

Change-48.68