Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	24.70p on 30-06-2026 at 08:45:15
Change	-0.40p -1.59%
Buy	25.30p
Sell	24.60p

Last Trade:	Sell 2,200.00 at 24.719p
Day's Volume:	95,721
Last Close:	25.10p
Open:	24.70p
ISIN:	GB00B572ZV91

Day's Range	24.70p - 24.70p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£102.29m
VWAP:	24.6624p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	2,200	24.719p	Ordinary	09:04:40 - 30-Jun-26
Sell*	13,875	24.719p	Ordinary	09:02:51 - 30-Jun-26
Buy*	2,120	24.70p	Automatic Execution	09:01:02 - 30-Jun-26
Buy*	5	25.40p	SI Trade	09:00:45 - 30-Jun-26
Sell*	37,529	24.653p	Ordinary	08:49:44 - 30-Jun-26
Sell*	37,553	24.6449p	Ordinary	08:44:56 - 30-Jun-26
Buy*	39	25.25p	Ordinary	08:33:13 - 30-Jun-26
Sell*	2,400	24.66p	Ordinary	08:32:14 - 30-Jun-26
Sell*	2,682	25.10p	Uncrossing Trade	16:35:04 - 29-Jun-26
Buy*	389	25.525p	Ordinary	16:29:56 - 29-Jun-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837
5th Jun 2026 (Fri)	28.10	28.90	28.10	28.90	202,239
4th Jun 2026 (Thu)	28.00	28.50	27.90	28.50	152,631
3rd Jun 2026 (Wed)	28.50	28.60	27.80	28.20	292,148
2nd Jun 2026 (Tue)	28.60	28.80	28.20	28.60	253,456
1st Jun 2026 (Mon)	26.60	28.80	26.60	28.80	698,928

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
29th Jun 2026 4:02 pm	RNS	Form 8 (OPD) Rules 8.1 & 8.2
29th Jun 2026 9:50 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
29th Jun 2026 9:34 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Jun 2026 11:30 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
26th Jun 2026 10:22 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc Amendment
26th Jun 2026 9:28 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
26th Jun 2026 7:31 am	RNS	Form 8.3 - Pharos Energy PLC
26th Jun 2026 7:30 am	RNS	Grant of Share Awards to Directors
25th Jun 2026 3:20 pm	RNS	Form 8.3 - Pharos Energy plc
25th Jun 2026 12:04 pm	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,530.72

Change46.50