Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 23.00p on 18-09-2025 at 18:40:08
Change 1.20p 5.5%
Buy 23.40p
Sell 22.50p
Last Trade: Sell 63.00 at 23.00p
Day's Volume: 46,877
Last Close: 23.00p
Open: 22.00p
ISIN: GB00B572ZV91
Day's Range 22.00p - 23.00p
52wk Range: 17.50p - 27.90p
Market Capitalisation: £94.72m
VWAP: 22.11575p
Shares in Issue: 411.84m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 23.00p Uncrossing Trade
16:35:25 - 18-Sep-25
Sell* 6 22.50p Automatic Execution
16:22:16 - 18-Sep-25
Buy* 5 23.10p SI Trade
16:00:27 - 18-Sep-25
Sell* 3,500 22.50p SI Trade
16:00:27 - 18-Sep-25
Buy* 100 23.10p SI Trade
15:44:37 - 18-Sep-25
Sell* 2 22.50p Automatic Execution
15:44:37 - 18-Sep-25
Sell* 3,619 22.764p Ordinary
15:36:02 - 18-Sep-25
Sell* 4 22.50p SI Trade
15:23:22 - 18-Sep-25
Buy* 43 22.938p Suspected BUY Trade
15:01:45 - 18-Sep-25
Buy* 60 23.10p SI Trade
14:21:36 - 18-Sep-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.00 22.00 21.80 21.80 160,548
16th Sep 2025 (Tue) 22.50 22.50 21.50 21.90 269,329
15th Sep 2025 (Mon) 22.00 22.50 21.90 22.00 331,630
12th Sep 2025 (Fri) 22.10 23.60 21.90 23.00 700,979
11th Sep 2025 (Thu) 21.90 23.00 21.70 22.50 677,644
10th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 63,630
9th Sep 2025 (Tue) 21.40 21.40 21.40 21.40 74,899
8th Sep 2025 (Mon) 21.10 22.00 21.10 22.00 152,697
5th Sep 2025 (Fri) 22.50 22.50 22.00 22.00 194,022
4th Sep 2025 (Thu) 22.00 22.50 22.00 22.50 165,035
3rd Sep 2025 (Wed) 21.30 22.30 21.30 22.00 227,350
2nd Sep 2025 (Tue) 21.00 22.00 20.20 22.00 1,036,020
1st Sep 2025 (Mon) 22.40 22.40 21.30 21.40 423,276
29th Aug 2025 (Fri) 21.00 22.00 21.00 21.80 294,912
28th Aug 2025 (Thu) 20.90 22.40 20.80 22.40 298,289
27th Aug 2025 (Wed) 20.80 22.00 20.80 21.40 378,007
26th Aug 2025 (Tue) 21.00 21.90 21.00 21.90 178,555
25th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 0
22nd Aug 2025 (Fri) 20.60 20.60 20.60 21.50 52,084
21st Aug 2025 (Thu) 20.60 20.80 20.60 20.80 20,462
20th Aug 2025 (Wed) 21.10 21.20 20.80 21.05 149,703
19th Aug 2025 (Tue) 21.10 21.20 21.10 21.20 63,838
18th Aug 2025 (Mon) 21.80 21.80 21.80 21.80 1,016,914
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
3rd Sep 2025 5:23 pm RNS Holding(s) in Company
28th Aug 2025 7:30 am RNS Director/PDMR Shareholding
31st Jul 2025 10:36 am RNS Total Voting Rights
29th Jul 2025 7:30 am RNS Share Purchases by Directors
25th Jul 2025 3:58 pm RNS Holding(s) in Company
23rd Jul 2025 3:19 pm RNS Cancellation of Treasury Shares
17th Jul 2025 4:56 pm RNS Final Dividend Payment Date
17th Jul 2025 7:00 am RNS Trading and Operations Update
30th Jun 2025 7:30 am RNS Share Purchases by Directors
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered