| Price | 27.60p on 01-04-2026 at 18:30:08 |
|---|---|
| Change | 0.40p 1.47% |
| Buy | 27.60p |
| Sell | 27.40p |
| Last Trade: | Unknown 30,000.00 at 27.60p |
| Day's Volume: | 986,265 |
| Last Close: | 27.60p |
| Open: | 27.30p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 26.40p - 27.60p |
| 52wk Range: | 17.50p - 29.50p |
| Market Capitalisation: | £113.86m |
| VWAP: | 26.93803p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 27.60p | OTC Trade |
17:08:55 - 01-Apr-26 |
| Buy* | 925 | 27.60p | Automatic Execution |
16:35:03 - 01-Apr-26 |
| Buy* | 69,473 | 27.60p | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 815 | 27.60p | Automatic Execution |
16:28:29 - 01-Apr-26 |
| Buy* | 603 | 27.60p | Automatic Execution |
16:28:28 - 01-Apr-26 |
| Buy* | 18,379 | 27.30p | Automatic Execution |
16:26:18 - 01-Apr-26 |
| Sell* | 18,379 | 27.206p | Ordinary |
16:26:08 - 01-Apr-26 |
| Buy* | 4,988 | 28.03p | Ordinary |
16:25:18 - 01-Apr-26 |
| Sell* | 1,000 | 27.20p | SI Trade |
16:14:45 - 01-Apr-26 |
| Buy* | 414 | 28.40p | SI Trade |
16:14:45 - 01-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
