Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 26.30p on 21-07-2026 at 10:35:00
Change 0.80p 3.14%
Buy 26.30p
Sell 25.50p
Last Trade: Sell 3,000.00 at 25.62p
Day's Volume: 68,602
Last Close: 25.50p
Open: 26.30p
ISIN: GB00B572ZV91
Day's Range 26.30p - 26.30p
52wk Range: 18.60p - 30.90p
Market Capitalisation: £108.91m
VWAP: 25.97201p
Shares in Issue: 414.12m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 25.62p Ordinary
11:34:59 - 21-Jul-26
Buy* 4 26.30p SI Trade
10:27:01 - 21-Jul-26
Buy* 32 26.30p SI Trade
10:27:01 - 21-Jul-26
Buy* 170 26.30p Automatic Execution
10:27:01 - 21-Jul-26
Sell* 24,500 25.777p Ordinary
09:41:54 - 21-Jul-26
Buy* 3,801 26.0738p Ordinary
09:04:33 - 21-Jul-26
Buy* 4 26.30p SI Trade
09:02:30 - 21-Jul-26
Buy* 22 26.30p SI Trade
09:02:30 - 21-Jul-26
Buy* 600 26.30p SI Trade
09:02:30 - 21-Jul-26
Buy* 378 26.30p SI Trade
09:02:30 - 21-Jul-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 25.70 25.70 25.50 25.50 212,601
17th Jul 2026 (Fri) 25.00 25.40 25.00 25.40 244,254
16th Jul 2026 (Thu) 25.10 25.20 25.10 25.20 115,507
15th Jul 2026 (Wed) 25.60 25.60 25.00 25.00 85,169
14th Jul 2026 (Tue) 26.20 26.20 25.60 25.60 343,238
13th Jul 2026 (Mon) 25.00 26.90 25.00 26.90 1,192,725
10th Jul 2026 (Fri) 25.00 25.10 25.00 25.10 586,720
9th Jul 2026 (Thu) 25.20 25.20 24.60 25.10 332,253
8th Jul 2026 (Wed) 25.50 25.50 24.60 25.30 323,112
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 85,904
6th Jul 2026 (Mon) 24.70 25.00 24.60 24.60 51,115
3rd Jul 2026 (Fri) 25.10 25.10 25.00 25.00 473,652
2nd Jul 2026 (Thu) 24.80 25.00 24.70 25.00 1,930,698
1st Jul 2026 (Wed) 24.50 24.70 24.50 24.70 948,325
30th Jun 2026 (Tue) 24.70 24.80 24.70 24.70 317,856
29th Jun 2026 (Mon) 25.00 25.20 24.60 25.10 116,552
26th Jun 2026 (Fri) 24.50 24.60 24.20 24.50 2,392,102
25th Jun 2026 (Thu) 24.70 24.80 24.50 24.60 861,796
24th Jun 2026 (Wed) 25.80 25.80 24.10 25.10 3,668,772
23rd Jun 2026 (Tue) 25.20 25.70 25.20 25.40 212,517
22nd Jun 2026 (Mon) 26.50 26.50 25.60 25.60 250,045
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
20th Jul 2026 4:30 pm RNS Form 8.3 - Pharos Energy PLC
20th Jul 2026 9:48 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
17th Jul 2026 10:23 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
17th Jul 2026 9:50 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
16th Jul 2026 9:49 am RNS Form 8.5 (EPT/RI) Pharos Energy plc
16th Jul 2026 9:16 am GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Jul 2026 7:00 am RNS Trading and Operations Update July 2026
15th Jul 2026 12:35 pm GNW Form 8.5 (EPT/RI) - Pharos Energy Plc
15th Jul 2026 10:51 am RNS Form 8.5 (EPT/RI) Pharos Energy PLC
14th Jul 2026 11:41 am RNS Form 8.5 (EPT/RI) Pharos Energy PLC
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,532.55
Change7.79

Login to your account

Forgot Password?

Not Registered