Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 27.40p on 17-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,893.00 at 27.40p
Day's Volume: 0
Last Close: 27.40p
Open: 0.00p
ISIN: GB00B572ZV91
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 28.00p
Market Capitalisation: £113.03m
VWAP: 0.00p
Shares in Issue: 412.54m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,893 27.40p Uncrossing Trade
16:35:23 - 16-Mar-26
Buy* 4 27.40p SI Trade
16:29:57 - 16-Mar-26
Buy* 35 27.50p SI Trade
16:29:26 - 16-Mar-26
Sell* 771 26.80p Automatic Execution
16:26:20 - 16-Mar-26
Buy* 116 27.20p Automatic Execution
16:20:37 - 16-Mar-26
Buy* 2,005 26.90p Automatic Execution
16:10:15 - 16-Mar-26
Buy* 19 27.40p SI Trade
16:01:32 - 16-Mar-26
Buy* 864 27.40p Automatic Execution
16:01:28 - 16-Mar-26
Buy* 130 27.60p SI Trade
16:01:24 - 16-Mar-26
Buy* 638 26.90p Automatic Execution
16:01:24 - 16-Mar-26
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 27.40 27.40 27.40 27.40 0
16th Mar 2026 (Mon) 27.80 27.80 26.80 27.40 508,105
13th Mar 2026 (Fri) 26.50 26.60 26.40 26.60 522,711
12th Mar 2026 (Thu) 27.00 27.00 25.80 26.25 535,029
11th Mar 2026 (Wed) 26.80 27.20 25.80 25.80 587,718
10th Mar 2026 (Tue) 26.10 26.90 25.50 26.65 1,007,019
9th Mar 2026 (Mon) 26.00 28.00 26.00 26.50 2,060,984
6th Mar 2026 (Fri) 24.90 25.10 24.90 24.90 1,382,417
5th Mar 2026 (Thu) 24.50 24.60 24.30 24.60 371,429
4th Mar 2026 (Wed) 25.20 25.20 23.70 24.40 712,465
3rd Mar 2026 (Tue) 25.40 25.40 24.30 24.30 658,182
2nd Mar 2026 (Mon) 25.00 25.30 24.70 24.90 1,767,095
27th Feb 2026 (Fri) 25.00 25.00 24.00 24.20 576,115
26th Feb 2026 (Thu) 23.10 24.40 23.10 24.00 111,180
25th Feb 2026 (Wed) 24.70 24.70 24.20 24.20 260,260
24th Feb 2026 (Tue) 24.20 24.50 24.00 24.00 141,114
23rd Feb 2026 (Mon) 24.00 24.60 24.00 24.40 177,498
20th Feb 2026 (Fri) 24.20 25.00 23.50 24.10 926,816
19th Feb 2026 (Thu) 23.00 24.50 23.00 24.65 560,247
18th Feb 2026 (Wed) 23.50 24.00 23.50 24.20 782,430
17th Feb 2026 (Tue) 22.90 23.60 22.90 22.90 532,024
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS Holding(s) in Company
28th Jan 2026 7:30 am RNS Director/PDMR Shareholding
22nd Jan 2026 7:00 am RNS Trading and Operations Update
31st Dec 2025 12:23 pm RNS Receivable payment from EGPC
31st Dec 2025 12:23 pm RNS Receivable payment from EGPC
31st Dec 2025 7:30 am RNS Director/PDMR Shareholding
31st Dec 2025 7:30 am RNS Director/PDMR Shareholding
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Jan 2026 11:32

Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Pharos Energy news
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered