| Price | 30.00p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.10p |
| Sell | 30.00p |
| Last Trade: | Sell 9,693.00 at 30.00p |
| Day's Volume: | 151,319 |
| Last Close: | 30.00p |
| Open: | 30.10p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.00p - 30.10p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.24m |
| VWAP: | 30.04316p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,693 | 30.00p | Uncrossing Trade |
16:35:19 - 28-Aug-26 |
| Buy* | 20,000 | 30.089p | Ordinary |
16:28:17 - 28-Aug-26 |
| Buy* | 9,908 | 30.09p | Ordinary |
16:19:42 - 28-Aug-26 |
| Buy* | 3 | 30.40p | SI Trade |
16:16:11 - 28-Aug-26 |
| Sell* | 80 | 30.00p | SI Trade |
16:16:11 - 28-Aug-26 |
| Sell* | 4,830 | 30.005p | Ordinary |
14:55:17 - 28-Aug-26 |
| Sell* | 6,240 | 30.005p | Ordinary |
14:54:36 - 28-Aug-26 |
| Buy* | 317 | 30.095p | Ordinary |
14:48:50 - 28-Aug-26 |
| Buy* | 272 | 30.10p | Automatic Execution |
14:29:04 - 28-Aug-26 |
| Buy* | 6,597 | 30.09p | Ordinary |
14:19:53 - 28-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 1:39 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 11:14 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 26th Aug 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 26th Aug 2026 2:00 pm | RNS | Form 8.3 - Pharos Energy Amendment |
| 26th Aug 2026 12:31 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 11:10 am | PRN | Form 8.3 - Pharos Energy PLC |
| 26th Aug 2026 11:02 am | PRN | Form 8.3 - Pharos Energy PLC |
| 26th Aug 2026 10:27 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 26th Aug 2026 10:27 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
