| Price | 24.00p on 25-02-2026 at 13:48:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.30p |
| Last Trade: | Buy 16.00 at 25.00p |
| Day's Volume: | 170,526 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.50p - 25.00p |
| Market Capitalisation: | £99.01m |
| VWAP: | 24.41615p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 25.00p | SI Trade |
13:48:12 - 25-Feb-26 |
| Buy* | 10,000 | 24.76p | Ordinary |
13:47:56 - 25-Feb-26 |
| Unknown* | 1,000 | 25.00p | OTC Trade |
13:47:15 - 25-Feb-26 |
| Sell* | 50,000 | 24.50p | Ordinary |
13:26:55 - 25-Feb-26 |
| Sell* | 414 | 24.20p | SI Trade |
12:10:55 - 25-Feb-26 |
| Buy* | 399 | 24.90p | SI Trade |
12:10:55 - 25-Feb-26 |
| Buy* | 12 | 24.90p | SI Trade |
12:10:55 - 25-Feb-26 |
| Buy* | 5,000 | 24.6495p | Ordinary |
11:06:50 - 25-Feb-26 |
| Buy* | 10,000 | 24.6495p | Ordinary |
10:49:29 - 25-Feb-26 |
| Buy* | 5,000 | 24.649p | Ordinary |
10:30:46 - 25-Feb-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
| 28th Nov 2025 7:30 am | RNS | Director/PDMR Shareholding |
