| Price | 30.10p on 14-08-2026 at 18:25:09 |
|---|---|
| Change | -0.10p -0.33% |
| Buy | 30.50p |
| Sell | 30.10p |
| Last Trade: | Sell 2,062.00 at 30.10p |
| Day's Volume: | 70,492 |
| Last Close: | 30.10p |
| Open: | 30.40p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.10p - 30.40p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £124.65m |
| VWAP: | 30.27711p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,062 | 30.10p | Uncrossing Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 11 | 30.50p | SI Trade |
16:29:00 - 14-Aug-26 |
| Buy* | 7,231 | 30.40p | Automatic Execution |
16:06:57 - 14-Aug-26 |
| Sell* | 4 | 30.20p | SI Trade |
16:06:30 - 14-Aug-26 |
| Sell* | 637 | 30.20p | SI Trade |
16:06:30 - 14-Aug-26 |
| Buy* | 1,400 | 30.40p | SI Trade |
16:06:30 - 14-Aug-26 |
| Buy* | 24 | 30.40p | SI Trade |
16:06:30 - 14-Aug-26 |
| Sell* | 412 | 30.20p | SI Trade |
16:06:30 - 14-Aug-26 |
| Sell* | 396 | 30.20p | SI Trade |
16:06:30 - 14-Aug-26 |
| Sell* | 23 | 30.20p | SI Trade |
16:06:30 - 14-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 11:31 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 14th Aug 2026 10:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Aug 2026 9:24 am | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 13th Aug 2026 12:43 pm | RNS | Disclosure Table |
| 13th Aug 2026 12:34 pm | RNS | TERMINATION OF SERICA OFFER & SHAREHOLDER MEETINGS |
| 13th Aug 2026 11:55 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 13th Aug 2026 10:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 12th Aug 2026 10:54 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 12th Aug 2026 10:01 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 11th Aug 2026 11:24 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
