Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	25.70p on 21-07-2026 at 16:30:00
Change	0.20p 0.78%
Buy	25.80p
Sell	25.30p

Last Trade:	Sell 747.00 at 25.70p
Day's Volume:	201,819
Last Close:	25.70p
Open:	26.30p
ISIN:	GB00B572ZV91

Day's Range	25.40p - 26.30p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£106.43m
VWAP:	25.70692p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	747	25.70p	Uncrossing Trade	16:35:19 - 21-Jul-26
Buy*	432	25.70p	Automatic Execution	16:29:55 - 21-Jul-26
Buy*	3,751	25.60p	Automatic Execution	16:26:38 - 21-Jul-26
Buy*	1,328	25.60p	Automatic Execution	16:26:38 - 21-Jul-26
Buy*	84	25.60p	Automatic Execution	16:26:16 - 21-Jul-26
Buy*	63	25.60p	Automatic Execution	16:25:28 - 21-Jul-26
Buy*	286	25.60p	Automatic Execution	16:24:55 - 21-Jul-26
Sell*	809	25.40p	Automatic Execution	16:24:55 - 21-Jul-26
Sell*	17,702	25.40p	Automatic Execution	16:24:55 - 21-Jul-26
Buy*	10,000	25.542p	Ordinary	16:03:37 - 21-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	25.70	25.70	25.50	25.50	212,601
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254
16th Jul 2026 (Thu)	25.10	25.20	25.10	25.20	115,507
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725
10th Jul 2026 (Fri)	25.00	25.10	25.00	25.10	586,720
9th Jul 2026 (Thu)	25.20	25.20	24.60	25.10	332,253
8th Jul 2026 (Wed)	25.50	25.50	24.60	25.30	323,112
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	85,904
6th Jul 2026 (Mon)	24.70	25.00	24.60	24.60	51,115
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
20th Jul 2026 4:30 pm	RNS	Form 8.3 - Pharos Energy PLC
20th Jul 2026 9:48 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
17th Jul 2026 10:23 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
17th Jul 2026 9:50 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
16th Jul 2026 9:49 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
16th Jul 2026 9:16 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
16th Jul 2026 7:00 am	RNS	Trading and Operations Update July 2026
15th Jul 2026 12:35 pm	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
15th Jul 2026 10:51 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
14th Jul 2026 11:41 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15