| Price | 29.50p on 01-09-2026 at 11:06:42 |
|---|---|
| Change | -0.50p -1.67% |
| Buy | 29.90p |
| Sell | 29.60p |
| Last Trade: | Buy 10,000.00 at 29.851p |
| Day's Volume: | 254,951 |
| Last Close: | 30.00p |
| Open: | 29.60p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.50p - 29.80p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.16m |
| VWAP: | 29.77117p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 29.851p | Suspected BUY Trade |
12:06:42 - 01-Sep-26 |
| Sell* | 12,284 | 29.675p | Ordinary |
11:30:46 - 01-Sep-26 |
| Sell* | 380 | 29.50p | Automatic Execution |
10:37:39 - 01-Sep-26 |
| Sell* | 400 | 29.50p | Automatic Execution |
10:37:39 - 01-Sep-26 |
| Buy* | 3,298 | 29.60p | Automatic Execution |
10:37:39 - 01-Sep-26 |
| Sell* | 3,772 | 29.60p | Automatic Execution |
10:37:39 - 01-Sep-26 |
| Sell* | 5,000 | 29.60p | Automatic Execution |
10:36:46 - 01-Sep-26 |
| Sell* | 5,000 | 29.60p | Automatic Execution |
10:35:40 - 01-Sep-26 |
| Sell* | 79,781 | 29.73p | Ordinary |
10:28:23 - 01-Sep-26 |
| Sell* | 18 | 29.60p | SI Trade |
10:24:38 - 01-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:08 pm | RNS | RESULTS OF THE COURT MEETING AND GENERAL MEETING |
| 28th Aug 2026 9:15 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Aug 2026 9:15 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 1:39 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 11:14 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 27th Aug 2026 11:14 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 26th Aug 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 26th Aug 2026 2:00 pm | RNS | Form 8.3 - Pharos Energy Amendment |
| 26th Aug 2026 12:31 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 11:10 am | PRN | Form 8.3 - Pharos Energy PLC |
