Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.70p on 11-08-2026 at 16:15:00
Change	-0.50p -1.6%
Buy	31.10p
Sell	30.70p

Last Trade:	Sell 24,616.00 at 30.70p
Day's Volume:	1,020,998
Last Close:	30.70p
Open:	32.00p
ISIN:	GB00B572ZV91

Day's Range	30.70p - 32.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£127.13m
VWAP:	31.05012p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	24,616	30.70p	Uncrossing Trade	16:35:07 - 11-Aug-26
Buy*	10	31.10p	SI Trade	16:28:30 - 11-Aug-26
Buy*	1,518	31.00p	Ordinary	16:21:56 - 11-Aug-26
Buy*	1,632	30.8528p	Ordinary	16:04:18 - 11-Aug-26
Unknown*	139	30.70p	OTC Trade	15:34:51 - 11-Aug-26
Buy*	4	31.10p	Ordinary	15:19:06 - 11-Aug-26
Buy*	10,000	30.856p	Ordinary	14:54:30 - 11-Aug-26
Sell*	7,954	30.70p	Automatic Execution	14:54:30 - 11-Aug-26
Sell*	2,046	30.70p	Automatic Execution	14:54:30 - 11-Aug-26
Buy*	20,000	31.00p	Ordinary	14:33:44 - 11-Aug-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	32.00	32.00	31.00	31.20	799,311
7th Aug 2026 (Fri)	33.40	34.30	33.40	33.50	3,331,293
6th Aug 2026 (Thu)	31.00	31.50	31.00	31.50	99,191
5th Aug 2026 (Wed)	32.80	32.80	31.50	31.50	37,885
4th Aug 2026 (Tue)	31.90	31.90	31.10	31.60	447,997
3rd Aug 2026 (Mon)	31.60	31.80	31.50	31.50	743,728
31st Jul 2026 (Fri)	31.30	31.50	31.00	31.50	725,883
30th Jul 2026 (Thu)	31.00	31.30	31.00	31.30	453,583
29th Jul 2026 (Wed)	31.60	31.60	31.40	31.40	1,188,864
28th Jul 2026 (Tue)	31.60	31.80	31.60	31.60	1,118,036
27th Jul 2026 (Mon)	28.40	32.60	28.40	31.60	11,372,386
24th Jul 2026 (Fri)	25.20	25.20	24.60	24.80	307,147
23rd Jul 2026 (Thu)	25.30	25.50	25.30	25.30	502,371
22nd Jul 2026 (Wed)	25.30	25.60	25.30	25.60	127,317
21st Jul 2026 (Tue)	26.30	26.30	25.40	25.70	201,819
20th Jul 2026 (Mon)	25.70	25.70	25.50	25.50	212,601
17th Jul 2026 (Fri)	25.00	25.40	25.00	25.40	244,254
16th Jul 2026 (Thu)	25.10	25.20	25.10	25.20	115,507
15th Jul 2026 (Wed)	25.60	25.60	25.00	25.00	85,169
14th Jul 2026 (Tue)	26.20	26.20	25.60	25.60	343,238
13th Jul 2026 (Mon)	25.00	26.90	25.00	26.90	1,192,725

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
10th Aug 2026 11:51 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
10th Aug 2026 10:05 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
10th Aug 2026 7:00 am	RNS	Statement regarding Final Offer
7th Aug 2026 10:56 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
7th Aug 2026 10:55 am	RNS	Form 8.5 (EPT/RI) Pharos Energy PLC
7th Aug 2026 7:00 am	RNS	Recommended Increased Acquisition of Pharos
6th Aug 2026 9:25 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
5th Aug 2026 10:46 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
5th Aug 2026 8:54 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
31st Jul 2026 9:58 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31