| Price | 32.40p on 27-07-2026 at 07:14:29 |
|---|---|
| Change | 7.60p 30.65% |
| Buy | 32.60p |
| Sell | 32.40p |
| Last Trade: | Sell 841.00 at 32.40p |
| Day's Volume: | 1,606,069 |
| Last Close: | 24.80p |
| Open: | 28.40p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.40p - 32.40p |
| 52wk Range: | 18.60p - 32.40p |
| Market Capitalisation: | £134.17m |
| VWAP: | 29.96081p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 841 | 32.40p | SI Trade |
08:14:29 - 27-Jul-26 |
| Buy* | 20,000 | 32.40p | Automatic Execution |
08:14:29 - 27-Jul-26 |
| Sell* | 20,000 | 31.272p | Ordinary |
08:14:19 - 27-Jul-26 |
| Sell* | 5,290 | 31.20p | Automatic Execution |
08:14:03 - 27-Jul-26 |
| Sell* | 30,323 | 31.272p | Ordinary |
08:13:55 - 27-Jul-26 |
| Sell* | 37,921 | 31.22p | Ordinary |
08:13:43 - 27-Jul-26 |
| Sell* | 350 | 31.00p | Ordinary |
08:13:39 - 27-Jul-26 |
| Sell* | 110,286 | 32.00p | Automatic Execution |
08:13:21 - 27-Jul-26 |
| Sell* | 1,958 | 32.00p | SI Trade |
08:13:08 - 27-Jul-26 |
| Sell* | 718 | 32.00p | SI Trade |
08:13:08 - 27-Jul-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 11:53 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 24th Jul 2026 10:34 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 11:01 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 23rd Jul 2026 10:40 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:49 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 22nd Jul 2026 9:45 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 21st Jul 2026 10:46 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 21st Jul 2026 10:18 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 21st Jul 2026 7:00 am | RNS | Publication and Posting of Scheme Document |
| 20th Jul 2026 4:30 pm | RNS | Form 8.3 - Pharos Energy PLC |
