| Price | 32.80p on 05-08-2026 at 08:36:01 |
|---|---|
| Change | 1.20p 3.8% |
| Buy | 31.90p |
| Sell | 31.40p |
| Last Trade: | Sell 757.00 at 31.40p |
| Day's Volume: | 14,243 |
| Last Close: | 31.60p |
| Open: | 32.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 32.80p - 32.80p |
| 52wk Range: | 18.60p - 32.80p |
| Market Capitalisation: | £135.83m |
| VWAP: | 31.51571p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 757 | 31.40p | SI Trade |
09:35:59 - 05-Aug-26 |
| Sell* | 10,000 | 31.53p | Ordinary |
09:01:17 - 05-Aug-26 |
| Sell* | 5 | 31.433p | Negotiated Trade |
08:31:09 - 05-Aug-26 |
| Sell* | 2,000 | 31.53p | Ordinary |
08:11:23 - 05-Aug-26 |
| Buy* | 5 | 31.90p | SI Trade |
08:08:10 - 05-Aug-26 |
| Sell* | 15 | 31.40p | SI Trade |
08:08:10 - 05-Aug-26 |
| Sell* | 1,400 | 31.40p | SI Trade |
08:08:10 - 05-Aug-26 |
| Buy* | 61 | 32.80p | Suspected BUY Trade |
08:00:11 - 05-Aug-26 |
| Sell* | 7,184 | 31.60p | Uncrossing Trade |
16:35:02 - 04-Aug-26 |
| Buy* | 2,122 | 31.80p | Automatic Execution |
16:23:23 - 04-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:58 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 31st Jul 2026 9:52 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 30th Jul 2026 10:17 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 29th Jul 2026 10:28 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 29th Jul 2026 10:20 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Jul 2026 9:33 am | RNS | Form 8.5 (EPT/RI) Pharos Energy plc |
| 28th Jul 2026 8:55 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 28th Jul 2026 7:00 am | RNS | Form 8.3 - Pharos Energy |
| 27th Jul 2026 5:00 pm | RNS | Correction re Ratio Offer Rule 13.5(a) conditions |
| 27th Jul 2026 11:58 am | RNS | Disclosure Table |
