Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 23.00p on 11-09-2025 at 15:52:01
Change 1.00p 4.65%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 2.00 at 23.00p
Day's Volume: 402,644
Last Close: 22.50p
Open: 21.90p
ISIN: GB00B572ZV91
Day's Range 21.70p - 23.00p
52wk Range: 17.50p - 27.90p
Market Capitalisation: £94.72m
VWAP: 22.04788p
Shares in Issue: 411.84m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 23.00p Ordinary
16:27:47 - 11-Sep-25
Buy* 5,000 23.068p Suspected BUY Trade
16:22:29 - 11-Sep-25
Buy* 988 23.188p Ordinary
16:22:14 - 11-Sep-25
Sell* 1,405 22.60p SI Trade
16:21:03 - 11-Sep-25
Sell* 4,000 22.60p SI Trade
16:21:03 - 11-Sep-25
Buy* 20,000 23.00p Automatic Execution
16:21:03 - 11-Sep-25
Buy* 57 23.00p Automatic Execution
16:20:51 - 11-Sep-25
Buy* 163 23.00p Automatic Execution
16:20:21 - 11-Sep-25
Sell* 4 22.20p SI Trade
16:20:00 - 11-Sep-25
Buy* 900 23.00p SI Trade
16:20:00 - 11-Sep-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 63,630
9th Sep 2025 (Tue) 21.40 21.40 21.40 21.40 74,899
8th Sep 2025 (Mon) 21.10 22.00 21.10 22.00 152,697
5th Sep 2025 (Fri) 22.50 22.50 22.00 22.00 194,022
4th Sep 2025 (Thu) 22.00 22.50 22.00 22.50 165,035
3rd Sep 2025 (Wed) 21.30 22.30 21.30 22.00 227,350
2nd Sep 2025 (Tue) 21.00 22.00 20.20 22.00 1,036,020
1st Sep 2025 (Mon) 22.40 22.40 21.30 21.40 423,276
29th Aug 2025 (Fri) 21.00 22.00 21.00 21.80 294,912
28th Aug 2025 (Thu) 20.90 22.40 20.80 22.40 298,289
27th Aug 2025 (Wed) 20.80 22.00 20.80 21.40 378,007
26th Aug 2025 (Tue) 21.00 21.90 21.00 21.90 178,555
25th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 0
22nd Aug 2025 (Fri) 20.60 20.60 20.60 21.50 52,084
21st Aug 2025 (Thu) 20.60 20.80 20.60 20.80 20,462
20th Aug 2025 (Wed) 21.10 21.20 20.80 21.05 149,703
19th Aug 2025 (Tue) 21.10 21.20 21.10 21.20 63,838
18th Aug 2025 (Mon) 21.80 21.80 21.80 21.80 1,016,914
15th Aug 2025 (Fri) 20.60 20.80 20.60 20.80 116,162
14th Aug 2025 (Thu) 20.10 21.20 20.10 20.50 19,546
13th Aug 2025 (Wed) 20.80 21.20 20.80 21.20 48,981
12th Aug 2025 (Tue) 21.00 21.00 20.50 20.80 157,253
11th Aug 2025 (Mon) 21.10 21.10 20.90 20.90 174,118
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
3rd Sep 2025 5:23 pm RNS Holding(s) in Company
28th Aug 2025 7:30 am RNS Director/PDMR Shareholding
31st Jul 2025 10:36 am RNS Total Voting Rights
29th Jul 2025 7:30 am RNS Share Purchases by Directors
25th Jul 2025 3:58 pm RNS Holding(s) in Company
23rd Jul 2025 3:19 pm RNS Cancellation of Treasury Shares
17th Jul 2025 4:56 pm RNS Final Dividend Payment Date
17th Jul 2025 7:00 am RNS Trading and Operations Update
30th Jun 2025 7:30 am RNS Share Purchases by Directors
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Dollar down as pressure on Fed's Powell grows

26th Jun 2025 11:58

(Alliance News) - Stock prices in London were higher midday on Thursday, while the pound strengthens amid reports that US President Donald Trump is considering naming the next Federal Reserve chair as early as September. Read More

SMALL-CAP WINNERS & LOSERS: Blencowe rises on graphite testing

13th Jun 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Pharos Energy news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered