Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.20p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	18.00p
Buy / Sell PHAR Shares

Last Trade:	Buy 26,479.00 at 20.20p
Day's Volume:	0
Last Close:	20.20p
Open:	0.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£83m
VWAP:	0.00p
Shares in Issue:	412m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	26,479	20.20p	Suspected BUY Trade	16:35:00 - 08-May-25
Buy*	7,352	20.30p	SI Trade	12:23:40 - 08-May-25
Buy*	125	20.30p	SI Trade	12:01:21 - 08-May-25
Sell*	1,396	19.58p	Ordinary	11:34:00 - 08-May-25
Sell*	1,000	19.5794p	Ordinary	08:58:50 - 08-May-25
Buy*	2,926	20.40p	Ordinary	16:26:55 - 07-May-25
Sell*	414	19.55p	SI Trade	16:20:00 - 07-May-25
Sell*	47	19.6218p	Ordinary	14:29:34 - 07-May-25
Buy*	272	20.103p	Ordinary	14:02:41 - 07-May-25
Buy*	8,537	20.103p	Ordinary	13:50:50 - 07-May-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	20.20	20.20	20.20	20.20	36,352
7th May 2025 (Wed)	20.30	20.30	19.975	19.975	15,049
6th May 2025 (Tue)	20.40	20.40	19.55	20.30	90,200
5th May 2025 (Mon)	19.05	19.05	19.05	19.05	0
2nd May 2025 (Fri)	20.40	20.40	19.00	19.05	187,155
1st May 2025 (Thu)	19.00	19.425	19.00	19.425	17,362,727
30th Apr 2025 (Wed)	19.50	19.50	19.00	19.00	230,454
29th Apr 2025 (Tue)	19.40	19.40	19.40	19.00	51,125
28th Apr 2025 (Mon)	19.90	19.90	19.45	19.45	69,084
25th Apr 2025 (Fri)	19.45	19.60	18.95	19.275	342,756
24th Apr 2025 (Thu)	18.50	19.70	18.50	19.00	680,348
23rd Apr 2025 (Wed)	19.25	19.35	19.25	19.35	45,560
22nd Apr 2025 (Tue)	19.25	19.25	19.25	19.25	4,104
21st Apr 2025 (Mon)	17.90	17.90	17.90	17.90	0
18th Apr 2025 (Fri)	17.90	17.90	17.90	17.90	0
17th Apr 2025 (Thu)	18.00	18.00	17.90	17.90	258,265
16th Apr 2025 (Wed)	17.50	18.55	17.50	18.40	152,271
15th Apr 2025 (Tue)	18.50	18.50	18.40	18.40	99,221
14th Apr 2025 (Mon)	19.00	19.00	17.70	18.00	816,287
11th Apr 2025 (Fri)	19.60	19.60	19.60	19.60	344,433
10th Apr 2025 (Thu)	20.00	20.00	19.50	20.70	70,301
9th Apr 2025 (Wed)	18.60	19.80	18.25	19.80	387,120

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
2nd May 2025 12:18 pm	RNS	Holding(s) in Company
30th Apr 2025 4:35 pm	RNS	Total Voting Rights
29th Apr 2025 7:30 am	RNS	Share Purchases by Directors
25th Apr 2025 4:26 pm	RNS	2024 Annual Report & Accounts & 2025 Notice of AGM
23rd Apr 2025 7:00 am	RNS	Management Change
7th Apr 2025 7:30 am	RNS	Increase in Director Shareholding
31st Mar 2025 4:35 pm	RNS	Total Voting Rights
28th Mar 2025 7:31 am	RNS	Grant of Share Awards to Directors
28th Mar 2025 7:30 am	RNS	Share Purchases by Directors
26th Mar 2025 7:00 am	RNS	2024 Preliminary Results

See more Pharos Energy regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00