Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	24.60p on 06-07-2026 at 15:50:32
Change	-0.40p -1.6%
Buy	25.80p
Sell	24.60p

Last Trade:	Sell 6,353.00 at 24.60p
Day's Volume:	51,115
Last Close:	24.60p
Open:	24.70p
ISIN:	GB00B572ZV91

Day's Range	24.60p - 25.00p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£101.87m
VWAP:	24.99895p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	6,353	24.60p	Uncrossing Trade	16:35:15 - 06-Jul-26
Sell*	1,175	24.60p	Automatic Execution	16:19:43 - 06-Jul-26
Sell*	501	25.50p	SI Trade	15:25:07 - 06-Jul-26
Sell*	4	25.00p	SI Trade	15:25:07 - 06-Jul-26
Sell*	366	25.00p	SI Trade	15:25:07 - 06-Jul-26
Buy*	27,636	25.00p	Automatic Execution	15:25:07 - 06-Jul-26
Sell*	2,255	24.70p	Automatic Execution	15:25:07 - 06-Jul-26
Sell*	80	24.60p	SI Trade	12:51:40 - 06-Jul-26
Buy*	5	25.472p	Suspected BUY Trade	10:52:05 - 06-Jul-26
Buy*	217	25.80p	SI Trade	10:29:32 - 06-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042
8th Jun 2026 (Mon)	29.10	29.60	28.50	29.10	326,837

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
3rd Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
3rd Jul 2026 9:01 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:42 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
2nd Jul 2026 7:00 am	RNS	Form 8 (OPD)
1st Jul 2026 5:47 pm	RNS	Form 8.3 - Pharos Energy PLC
1st Jul 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
1st Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
30th Jun 2026 11:33 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
30th Jun 2026 9:44 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26