| Price | 29.90p on 09-09-2026 at 18:35:13 |
|---|---|
| Change | 0.10p 0.34% |
| Buy | 29.90p |
| Sell | 29.60p |
| Last Trade: | Sell 765.00 at 29.90p |
| Day's Volume: | 34,316 |
| Last Close: | 29.90p |
| Open: | 30.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 28.80p - 30.00p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.82m |
| VWAP: | 29.75309p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | 29.90p | Uncrossing Trade |
16:35:17 - 09-Sep-26 |
| Buy* | 35 | 29.90p | Automatic Execution |
16:09:17 - 09-Sep-26 |
| Buy* | 10 | 29.90p | SI Trade |
15:47:00 - 09-Sep-26 |
| Buy* | 4 | 29.90p | SI Trade |
15:14:40 - 09-Sep-26 |
| Buy* | 7 | 29.90p | SI Trade |
15:14:40 - 09-Sep-26 |
| Buy* | 33 | 29.90p | SI Trade |
15:14:40 - 09-Sep-26 |
| Buy* | 39 | 29.90p | SI Trade |
15:14:40 - 09-Sep-26 |
| Unknown* | 189 | 29.30p | OTC Trade |
14:41:41 - 09-Sep-26 |
| Buy* | 7,777 | 29.68p | Ordinary |
14:24:41 - 09-Sep-26 |
| Buy* | 6 | 29.90p | SI Trade |
11:14:58 - 09-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
