Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	20.10p on 02-01-2026 at 09:41:19
Change	-1.00p -4.74%
Buy	21.10p
Sell	20.60p

Last Trade:	Sell 47,363.00 at 20.78p
Day's Volume:	261,045
Last Close:	21.10p
Open:	20.70p
ISIN:	GB00B572ZV91

Day's Range	20.10p - 20.70p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£82.92m
VWAP:	20.79418p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	47,363	20.78p	Ordinary	09:41:17 - 02-Jan-26
Buy*	50,000	20.86p	Ordinary	09:31:16 - 02-Jan-26
Sell*	2,525	20.588p	Ordinary	09:25:19 - 02-Jan-26
Sell*	2,798	20.588p	Ordinary	09:14:18 - 02-Jan-26
Buy*	4	21.092p	Ordinary	09:01:02 - 02-Jan-26
Sell*	4,692	20.58p	Ordinary	08:47:22 - 02-Jan-26
Sell*	24,000	20.5808p	Ordinary	08:44:48 - 02-Jan-26
Unknown*	0	20.10p	SI Trade	08:34:52 - 02-Jan-26
Sell*	6,421	20.10p	Automatic Execution	08:34:52 - 02-Jan-26
Sell*	5,581	20.70p	Automatic Execution	08:34:52 - 02-Jan-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	20.70	20.70	20.10	21.10	261,045
1st Jan 2026 (Thu)	21.10	21.10	21.10	21.10	0
31st Dec 2025 (Wed)	20.00	21.10	19.50	21.10	380,459
30th Dec 2025 (Tue)	18.75	19.95	18.75	19.95	80,624
29th Dec 2025 (Mon)	19.75	20.00	19.05	19.05	414,520
26th Dec 2025 (Fri)	19.30	19.30	19.30	19.30	0
25th Dec 2025 (Thu)	19.30	19.30	19.30	19.30	0
24th Dec 2025 (Wed)	19.40	19.40	19.30	19.30	161,816
23rd Dec 2025 (Tue)	19.95	19.95	19.35	19.35	28,247
22nd Dec 2025 (Mon)	19.50	20.60	19.50	19.95	171,656
19th Dec 2025 (Fri)	19.20	20.70	19.15	20.70	249,549
18th Dec 2025 (Thu)	19.65	19.90	19.65	19.65	168,747
17th Dec 2025 (Wed)	20.50	20.80	19.60	20.20	431,897
16th Dec 2025 (Tue)	19.50	20.80	19.50	20.50	202,655
15th Dec 2025 (Mon)	20.00	20.10	20.00	20.10	439,170
12th Dec 2025 (Fri)	19.95	20.50	19.30	20.40	266,726
11th Dec 2025 (Thu)	20.50	20.50	20.00	20.00	132,211
10th Dec 2025 (Wed)	19.50	20.50	18.70	20.50	200,260
9th Dec 2025 (Tue)	19.70	20.50	19.70	20.50	280,182
8th Dec 2025 (Mon)	19.75	19.75	19.15	19.15	304,922
5th Dec 2025 (Fri)	19.55	19.70	18.60	19.35	465,775
4th Dec 2025 (Thu)	20.00	20.30	19.60	20.00	305,375
3rd Dec 2025 (Wed)	20.00	20.20	20.00	20.20	203,986
2nd Dec 2025 (Tue)	19.55	19.75	19.55	19.75	161,477

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
31st Dec 2025 7:30 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,996.51

Change65.13