| Price | 30.20p on 24-08-2026 at 13:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.40p |
| Sell | 30.20p |
| Last Trade: | Sell 12,863.00 at 30.20p |
| Day's Volume: | 230,054 |
| Last Close: | 30.20p |
| Open: | 30.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.00p - 30.20p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £125.06m |
| VWAP: | 30.30344p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,863 | 30.20p | Automatic Execution |
14:29:43 - 24-Aug-26 |
| Buy* | 77 | 30.40p | SI Trade |
14:02:12 - 24-Aug-26 |
| Sell* | 10,046 | 30.20p | Automatic Execution |
13:59:43 - 24-Aug-26 |
| Buy* | 29 | 30.40p | SI Trade |
13:58:12 - 24-Aug-26 |
| Buy* | 49,078 | 30.394p | Ordinary |
13:55:37 - 24-Aug-26 |
| Buy* | 11 | 30.40p | SI Trade |
13:29:00 - 24-Aug-26 |
| Sell* | 3,082 | 30.20p | Automatic Execution |
13:29:00 - 24-Aug-26 |
| Sell* | 28,027 | 30.225p | Ordinary |
13:04:58 - 24-Aug-26 |
| Buy* | 26,155 | 30.4071p | Ordinary |
12:45:38 - 24-Aug-26 |
| Buy* | 16,345 | 30.395p | Ordinary |
11:51:24 - 24-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 8:48 am | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 17th Aug 2026 2:33 pm | RNS | Adjournment of Shareholder Meetings |
| 17th Aug 2026 9:58 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 17th Aug 2026 9:58 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Aug 2026 11:31 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 14th Aug 2026 10:25 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Aug 2026 10:25 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 14th Aug 2026 9:24 am | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 13th Aug 2026 12:43 pm | RNS | Disclosure Table |
| 13th Aug 2026 12:34 pm | RNS | TERMINATION OF SERICA OFFER & SHAREHOLDER MEETINGS |
