| Price | 29.60p on 10-09-2026 at 17:55:13 |
|---|---|
| Change | -0.30p -1% |
| Buy | 29.80p |
| Sell | 29.50p |
| Last Trade: | Buy 672.00 at 29.60p |
| Day's Volume: | 229,483 |
| Last Close: | 29.60p |
| Open: | 29.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 29.50p - 29.80p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £122.58m |
| VWAP: | 29.66729p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 672 | 29.60p | Suspected BUY Trade |
16:35:12 - 10-Sep-26 |
| Sell* | 3,492 | 29.50p | Automatic Execution |
16:28:30 - 10-Sep-26 |
| Sell* | 3,013 | 29.50p | Automatic Execution |
16:28:30 - 10-Sep-26 |
| Sell* | 4,652 | 29.50p | Automatic Execution |
16:28:30 - 10-Sep-26 |
| Buy* | 99 | 29.80p | Automatic Execution |
16:28:09 - 10-Sep-26 |
| Buy* | 99 | 29.80p | Automatic Execution |
16:23:24 - 10-Sep-26 |
| Buy* | 102 | 29.80p | Automatic Execution |
16:21:58 - 10-Sep-26 |
| Buy* | 8 | 29.80p | Automatic Execution |
16:14:24 - 10-Sep-26 |
| Buy* | 94 | 29.80p | Automatic Execution |
16:14:24 - 10-Sep-26 |
| Buy* | 46,403 | 29.68p | Ordinary |
16:00:24 - 10-Sep-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 3:29 pm | RNS | Form 8.3 PHAROS ENERGY PLC |
| 7th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
| 4th Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 4th Sep 2026 11:43 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 4:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 2nd Sep 2026 9:09 am | RNS | Form 8.3 "PHAROS ENERGY PLC" |
| 1st Sep 2026 9:41 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
