Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Price

Price 20.90p on 29-10-2025 at 19:40:08
Change 0.50p 2.45%
Buy 20.80p
Sell 20.10p
Last Trade: Buy 189.00 at 20.90p
Day's Volume: 227,800
Last Close: 20.90p
Open: 20.10p
ISIN: GB00B572ZV91
Day's Range 20.10p - 20.90p
52wk Range: 17.50p - 27.90p
Market Capitalisation: £86.22m
VWAP: 20.83267p
Shares in Issue: 412.54m

Pharos Energy (PHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 20.90p Suspected BUY Trade
16:35:26 - 29-Oct-25
Sell* 165 20.10p SI Trade
16:28:53 - 29-Oct-25
Buy* 100 20.90p SI Trade
15:52:58 - 29-Oct-25
Buy* 47 20.865p Ordinary
15:19:22 - 29-Oct-25
Buy* 16,052 20.90p SI Trade
15:07:31 - 29-Oct-25
Buy* 8,619 20.90p Automatic Execution
15:07:31 - 29-Oct-25
Buy* 17,735 20.80p Automatic Execution
15:06:30 - 29-Oct-25
Buy* 6,131 20.80p Automatic Execution
15:06:30 - 29-Oct-25
Buy* 2,500 20.694p Suspected BUY Trade
15:04:16 - 29-Oct-25
Buy* 15 20.80p SI Trade
14:56:07 - 29-Oct-25
See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 20.10 20.90 20.10 20.90 227,800
28th Oct 2025 (Tue) 20.60 20.60 20.40 20.40 212,733
27th Oct 2025 (Mon) 21.10 22.20 21.10 21.50 432,962
24th Oct 2025 (Fri) 20.50 21.80 20.50 21.80 340,742
23rd Oct 2025 (Thu) 20.10 21.00 20.10 21.00 76,885
22nd Oct 2025 (Wed) 20.00 20.50 20.00 20.40 99,205
21st Oct 2025 (Tue) 20.90 21.00 20.00 20.90 182,695
20th Oct 2025 (Mon) 20.90 20.90 19.55 20.20 261,175
17th Oct 2025 (Fri) 19.45 21.00 19.10 21.00 370,241
16th Oct 2025 (Thu) 20.50 20.90 19.90 19.90 99,143
15th Oct 2025 (Wed) 20.80 21.00 20.00 21.00 175,951
14th Oct 2025 (Tue) 19.50 21.00 19.50 21.00 161,662
13th Oct 2025 (Mon) 19.50 20.90 19.50 20.50 332,612
10th Oct 2025 (Fri) 21.00 21.00 19.45 19.45 235,425
9th Oct 2025 (Thu) 21.00 21.00 20.30 20.80 229,367
8th Oct 2025 (Wed) 21.90 21.90 20.30 20.30 94,585
7th Oct 2025 (Tue) 20.40 21.40 20.40 21.00 175,100
6th Oct 2025 (Mon) 21.40 21.80 20.40 20.40 433,331
3rd Oct 2025 (Fri) 20.40 21.70 20.40 21.00 243,191
2nd Oct 2025 (Thu) 21.40 21.40 20.80 21.00 533,610
1st Oct 2025 (Wed) 21.10 21.60 21.00 21.40 275,030
30th Sep 2025 (Tue) 21.80 21.80 21.00 21.00 588,351
See more Pharos Energy price history

Pharos Energy (PHAR) Regulatory News

Date Source Headline
28th Oct 2025 7:30 am RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm RNS Holding(s) in Company
30th Sep 2025 5:29 pm RNS Total Voting Rights
30th Sep 2025 7:30 am RNS Director/PDMR Shareholding
26th Sep 2025 11:25 am RNS Block Listing Application
24th Sep 2025 7:00 am RNS 2025 Interim Results
23rd Sep 2025 7:00 am RNS Approval for PSC Consolidation
19th Sep 2025 2:08 pm RNS Block Listing Six Monthly Return
10th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
See more Pharos Energy regulatory news

Pharos Energy (PHAR) Share News

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Pharos Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered