Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	30.00p on 02-11-2026 at 12:55:14
Change	0.00p 0%
Buy	29.90p
Sell	29.50p

Last Trade:	Sell 790.00 at 29.50p
Day's Volume:	19,806
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	18.60p - 34.30p
Market Capitalisation:	£124.24m
VWAP:	29.42895p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	790	29.50p	SI Trade	12:47:23 - 02-Nov-26
Buy*	1,331	29.90p	SI Trade	12:44:26 - 02-Nov-26
Sell*	143	29.50p	SI Trade	12:43:35 - 02-Nov-26
Unknown*	0	29.50p	SI Trade	12:43:35 - 02-Nov-26
Sell*	148	29.50p	SI Trade	12:42:14 - 02-Nov-26
Sell*	30	29.50p	SI Trade	12:42:14 - 02-Nov-26
Unknown*	118	29.50p	OTC Trade	12:34:15 - 02-Nov-26
Buy*	500	29.80p	Ordinary	09:50:36 - 02-Nov-26
Buy*	1	29.80p	Ordinary	09:32:05 - 02-Nov-26
Sell*	513	29.62p	Ordinary	09:15:59 - 02-Nov-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	30.00	30.00	30.00	30.00	19,806
30th Oct 2026 (Fri)	29.20	30.00	29.20	30.00	1,262,443
29th Oct 2026 (Thu)	29.30	29.40	29.30	29.40	116,483
28th Oct 2026 (Wed)	29.30	29.50	29.30	29.40	163,279
27th Oct 2026 (Tue)	29.30	29.50	29.20	29.20	2,008,944
26th Oct 2026 (Mon)	28.70	29.80	28.70	29.30	4,685,000
23rd Oct 2026 (Fri)	29.30	29.40	29.20	29.30	574,787
22nd Oct 2026 (Thu)	29.40	29.50	29.20	29.30	538,066
21st Oct 2026 (Wed)	29.10	29.50	29.10	29.30	322,061
20th Oct 2026 (Tue)	29.60	29.60	29.10	29.10	56,205
19th Oct 2026 (Mon)	29.70	29.70	29.40	29.60	77,515
16th Oct 2026 (Fri)	28.80	29.70	28.80	29.40	224,090
15th Oct 2026 (Thu)	29.70	29.70	29.30	29.50	1,828,139
14th Oct 2026 (Wed)	29.60	29.70	29.20	29.50	252,134
13th Oct 2026 (Tue)	29.70	30.00	29.30	29.40	316,695
12th Oct 2026 (Mon)	29.70	29.70	29.30	29.50	4,528,703
9th Oct 2026 (Fri)	29.90	29.90	29.60	29.80	115,083
8th Oct 2026 (Thu)	29.50	29.70	29.30	29.70	1,091,450
7th Oct 2026 (Wed)	29.80	29.80	29.40	29.50	339,135
6th Oct 2026 (Tue)	28.60	29.70	28.60	29.30	688,353
5th Oct 2026 (Mon)	28.70	29.90	28.70	29.50	3,065,252
2nd Oct 2026 (Fri)	30.00	30.00	29.20	29.30	837,199

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
30th Oct 2026 8:49 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
30th Oct 2026 8:49 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
29th Oct 2026 8:42 am	BUS	Form 8.5 (EPT/RI) - Pharos Energy Plc
29th Oct 2026 8:42 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
28th Oct 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
28th Oct 2026 3:15 pm	RNS	Form 8.3 - Pharos Energy Plc
27th Oct 2026 3:19 pm	RNS	Form 8.3 - PHAROS ENERGY PLC
27th Oct 2026 3:15 pm	PRN	Form 8.3 - Pharos Energy plc
27th Oct 2026 3:15 pm	RNS	Form 8.3 - Pharos Energy Plc
26th Oct 2026 3:29 pm	RNS	Form 8.3 - PHAROS ENERGY PLC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,714.14

Change-15.64