| Price | 22.20p on 06-02-2026 at 19:10:08 |
|---|---|
| Change | 1.10p 5.21% |
| Buy | 22.50p |
| Sell | 21.90p |
| Last Trade: | Buy 4,267.00 at 22.20p |
| Day's Volume: | 408,429 |
| Last Close: | 22.20p |
| Open: | 20.10p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 20.10p - 22.50p |
| 52wk Range: | 17.50p - 25.90p |
| Market Capitalisation: | £91.58m |
| VWAP: | 21.27798p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,267 | 22.20p | Automatic Execution |
16:38:02 - 06-Feb-26 |
| Buy* | 1 | 22.20p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 546 | 21.90p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 49 | 22.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 22 | 22.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 39 | 22.50p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 5 | 22.50p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 64 | 22.50p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 5 | 22.50p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 2 | 22.4102p | Ordinary |
16:26:18 - 06-Feb-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
| 28th Nov 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:30 am | RNS | Director/PDMR Shareholding |
