Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	19.30p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	19.45p
Sell	19.40p

Last Trade:	Buy 22,495.00 at 19.30p
Day's Volume:	0
Last Close:	19.30p
Open:	0.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 27.90p
Market Capitalisation:	£79.62m
VWAP:	0.00p
Shares in Issue:	412.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	22,495	19.30p	Suspected BUY Trade	12:35:26 - 24-Dec-25
Sell*	15,000	19.40p	Ordinary	12:16:49 - 24-Dec-25
Unknown*	15,000	19.40p	OTC Trade	12:16:49 - 24-Dec-25
Sell*	1	19.40p	Automatic Execution	11:56:31 - 24-Dec-25
Sell*	7,427	19.40p	SI Trade	11:56:25 - 24-Dec-25
Unknown*	7,427	19.40p	OTC Trade	11:56:25 - 24-Dec-25
Buy*	17,000	19.40p	Automatic Execution	11:56:25 - 24-Dec-25
Buy*	1,000	19.40p	SI Trade	11:55:08 - 24-Dec-25
Buy*	103	19.40p	SI Trade	11:55:08 - 24-Dec-25
Buy*	252	20.00p	SI Trade	11:54:56 - 24-Dec-25

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	19.30	19.30	19.30	19.30	0
24th Dec 2025 (Wed)	19.40	19.40	19.30	19.30	161,816
23rd Dec 2025 (Tue)	19.95	19.95	19.35	19.35	28,247
22nd Dec 2025 (Mon)	19.50	20.60	19.50	19.95	171,656
19th Dec 2025 (Fri)	19.20	20.70	19.15	20.70	249,549
18th Dec 2025 (Thu)	19.65	19.90	19.65	19.65	168,747
17th Dec 2025 (Wed)	20.50	20.80	19.60	20.20	431,897
16th Dec 2025 (Tue)	19.50	20.80	19.50	20.50	202,655
15th Dec 2025 (Mon)	20.00	20.10	20.00	20.10	439,170
12th Dec 2025 (Fri)	19.95	20.50	19.30	20.40	266,726
11th Dec 2025 (Thu)	20.50	20.50	20.00	20.00	132,211
10th Dec 2025 (Wed)	19.50	20.50	18.70	20.50	200,260
9th Dec 2025 (Tue)	19.70	20.50	19.70	20.50	280,182
8th Dec 2025 (Mon)	19.75	19.75	19.15	19.15	304,922
5th Dec 2025 (Fri)	19.55	19.70	18.60	19.35	465,775
4th Dec 2025 (Thu)	20.00	20.30	19.60	20.00	305,375
3rd Dec 2025 (Wed)	20.00	20.20	20.00	20.20	203,986
2nd Dec 2025 (Tue)	19.55	19.75	19.55	19.75	161,477
1st Dec 2025 (Mon)	21.00	21.10	19.75	19.75	443,205
28th Nov 2025 (Fri)	20.80	20.80	20.50	20.50	1,220,369
27th Nov 2025 (Thu)	20.00	20.20	20.00	20.20	166,632
26th Nov 2025 (Wed)	20.30	20.40	20.30	20.40	53,528
25th Nov 2025 (Tue)	20.00	20.00	19.70	20.35	143,858

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
9th Dec 2025 7:00 am	RNS	Trading and Operations Update
1st Dec 2025 11:53 am	RNS	Holding(s) in Company
28th Nov 2025 7:30 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:30 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Commencement of Vietnam drilling programme
1st Oct 2025 3:30 pm	RNS	Holding(s) in Company
30th Sep 2025 5:29 pm	RNS	Total Voting Rights
30th Sep 2025 7:30 am	RNS	Director/PDMR Shareholding
26th Sep 2025 11:25 am	RNS	Block Listing Application
24th Sep 2025 7:00 am	RNS	2025 Interim Results

See more Pharos Energy regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54