| Price | 29.80p on 12-10-2026 at 11:07:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.80p |
| Sell | 29.20p |
| Last Trade: | Buy 3.00 at 29.80p |
| Day's Volume: | 2,132 |
| Last Close: | 29.80p |
| Open: | 29.80p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £123.41m |
| VWAP: | 30.12314p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 29.80p | SI Trade |
12:07:18 - 12-Oct-26 |
| Buy* | 1 | 29.80p | Ordinary |
09:30:17 - 12-Oct-26 |
| Buy* | 6 | 29.90p | SI Trade |
09:26:30 - 12-Oct-26 |
| Sell* | 3 | 29.50p | SI Trade |
09:26:30 - 12-Oct-26 |
| Buy* | 1,644 | 30.25p | Ordinary |
09:19:29 - 12-Oct-26 |
| Buy* | 3 | 30.225p | Ordinary |
08:41:04 - 12-Oct-26 |
| Buy* | 32 | 30.35p | Ordinary |
08:32:21 - 12-Oct-26 |
| Buy* | 5 | 30.40p | SI Trade |
08:25:58 - 12-Oct-26 |
| Buy* | 333 | 29.95p | Ordinary |
08:06:40 - 12-Oct-26 |
| Unknown* | 51 | 28.60p | OTC Trade |
08:00:28 - 12-Oct-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 8th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 8th Oct 2026 12:09 pm | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 8th Oct 2026 12:09 pm | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 3:15 pm | PRN | Form 8.3 - Pharos Energy plc |
| 7th Oct 2026 10:10 am | BUS | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 10:10 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Oct 2026 9:38 am | BUS | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 7th Oct 2026 9:38 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - PHAROS ENERGY PLC - Ordinary Shares |
| 6th Oct 2026 3:29 pm | RNS | Form 8.3 - PHAROS ENERGY PLC |
