WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 30.20p on 13-08-2026 at 08:15:10 |
|---|---|
| Change | -0.40p -1.31% |
| Buy | 30.50p |
| Sell | 30.20p |
| Last Trade: | Sell 11,369.00 at 30.20p |
| Day's Volume: | 289,693 |
| Last Close: | 30.60p |
| Open: | 30.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 30.20p - 30.50p |
| 52wk Range: | 18.60p - 34.30p |
| Market Capitalisation: | £125.06m |
| VWAP: | 30.43574p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,369 | 30.20p | Automatic Execution |
09:13:17 - 13-Aug-26 |
| Sell* | 6,242 | 30.40p | Automatic Execution |
09:13:13 - 13-Aug-26 |
| Sell* | 20,000 | 30.40p | Automatic Execution |
09:13:13 - 13-Aug-26 |
| Sell* | 4,344 | 30.40p | Automatic Execution |
09:11:09 - 13-Aug-26 |
| Buy* | 5,467 | 30.488p | Suspected BUY Trade |
09:05:35 - 13-Aug-26 |
| Buy* | 27,500 | 30.50p | Ordinary |
08:55:28 - 13-Aug-26 |
| Sell* | 4,750 | 30.40p | Automatic Execution |
08:48:45 - 13-Aug-26 |
| Sell* | 1,860 | 30.40p | Automatic Execution |
08:48:45 - 13-Aug-26 |
| Sell* | 1,634 | 30.40p | Automatic Execution |
08:47:35 - 13-Aug-26 |
| Sell* | 11,170 | 30.40p | Automatic Execution |
08:47:35 - 13-Aug-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 10:54 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 12th Aug 2026 10:01 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 11th Aug 2026 11:24 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 11th Aug 2026 9:16 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 10th Aug 2026 11:51 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 10th Aug 2026 10:05 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 10th Aug 2026 7:00 am | RNS | Statement regarding Final Offer |
| 7th Aug 2026 10:56 am | GNW | Form 8.5 (EPT/RI) - Pharos Energy Plc |
| 7th Aug 2026 10:55 am | RNS | Form 8.5 (EPT/RI) Pharos Energy PLC |
| 7th Aug 2026 7:00 am | RNS | Recommended Increased Acquisition of Pharos |