Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	24.60p on 09-07-2026 at 07:27:15
Change	-0.70p -2.77%
Buy	25.20p
Sell	24.60p

Last Trade:	Buy 19,827.00 at 25.072p
Day's Volume:	30,984
Last Close:	25.30p
Open:	25.20p
ISIN:	GB00B572ZV91

Day's Range	24.60p - 25.20p
52wk Range:	18.60p - 30.90p
Market Capitalisation:	£101.87m
VWAP:	25.06534p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	19,827	25.072p	Ordinary	08:05:41 - 09-Jul-26
Unknown*	686	24.60p	OTC Trade	08:03:24 - 09-Jul-26
Unknown*	681	24.60p	OTC Trade	08:03:24 - 09-Jul-26
Buy*	22	25.50p	SI Trade	08:03:24 - 09-Jul-26
Sell*	1,368	24.60p	Automatic Execution	08:03:24 - 09-Jul-26
Buy*	8,400	25.20p	Suspected BUY Trade	08:00:22 - 09-Jul-26
Unknown*	-150,000	25.025p	Correction Negotiated Trade	16:48:47 - 08-Jul-26
Sell*	150,000	25.025p	Negotiated Trade	16:48:47 - 08-Jul-26
Buy*	48,440	25.30p	Suspected BUY Trade	16:35:13 - 08-Jul-26
Sell*	3,899	25.00p	Automatic Execution	16:29:29 - 08-Jul-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	25.50	25.50	24.60	25.30	323,112
7th Jul 2026 (Tue)	25.00	25.00	25.00	25.00	85,904
6th Jul 2026 (Mon)	24.70	25.00	24.60	24.60	51,115
3rd Jul 2026 (Fri)	25.10	25.10	25.00	25.00	473,652
2nd Jul 2026 (Thu)	24.80	25.00	24.70	25.00	1,930,698
1st Jul 2026 (Wed)	24.50	24.70	24.50	24.70	948,325
30th Jun 2026 (Tue)	24.70	24.80	24.70	24.70	317,856
29th Jun 2026 (Mon)	25.00	25.20	24.60	25.10	116,552
26th Jun 2026 (Fri)	24.50	24.60	24.20	24.50	2,392,102
25th Jun 2026 (Thu)	24.70	24.80	24.50	24.60	861,796
24th Jun 2026 (Wed)	25.80	25.80	24.10	25.10	3,668,772
23rd Jun 2026 (Tue)	25.20	25.70	25.20	25.40	212,517
22nd Jun 2026 (Mon)	26.50	26.50	25.60	25.60	250,045
19th Jun 2026 (Fri)	24.60	25.80	24.60	24.80	152,953
18th Jun 2026 (Thu)	25.20	26.30	25.20	25.60	251,960
17th Jun 2026 (Wed)	28.00	28.00	25.70	26.40	508,578
16th Jun 2026 (Tue)	28.00	28.20	28.00	28.10	191,362
15th Jun 2026 (Mon)	28.00	28.30	28.00	28.00	494,997
12th Jun 2026 (Fri)	29.90	29.90	28.20	28.50	521,275
11th Jun 2026 (Thu)	30.50	30.50	29.50	29.50	619,711
10th Jun 2026 (Wed)	29.30	30.90	29.30	30.90	1,139,006
9th Jun 2026 (Tue)	29.40	29.40	28.90	28.90	187,042

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
8th Jul 2026 3:24 pm	RNS	Form 8.3 - Pharos Energy PLC
7th Jul 2026 11:24 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
7th Jul 2026 9:45 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
6th Jul 2026 10:49 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
6th Jul 2026 9:28 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
3rd Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
3rd Jul 2026 9:01 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:51 am	GNW	Form 8.5 (EPT/RI) - Pharos Energy Plc
2nd Jul 2026 9:42 am	RNS	Form 8.5 (EPT/RI) Pharos Energy plc
2nd Jul 2026 7:00 am	RNS	Form 8 (OPD)

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,434.07

Change-54.97