Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.50p on 17-04-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,819.00 at 28.50p
Day's Volume:	0
Last Close:	28.50p
Open:	0.00p
ISIN:	GB00B572ZV91

Day's Range	0.00p - 0.00p
52wk Range:	17.90p - 29.50p
Market Capitalisation:	£118.02m
VWAP:	0.00p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Sell*	4,819	28.50p	Uncrossing Trade	16:35:11 - 16-Apr-26
Buy*	1,036	28.80p	SI Trade	16:29:21 - 16-Apr-26
Buy*	673	28.80p	SI Trade	16:29:02 - 16-Apr-26
Buy*	2,020	28.80p	SI Trade	16:29:00 - 16-Apr-26
Sell*	5	28.30p	SI Trade	16:29:00 - 16-Apr-26
Buy*	34	28.80p	SI Trade	16:29:00 - 16-Apr-26
Sell*	83	28.30p	SI Trade	16:29:00 - 16-Apr-26
Buy*	1,043	28.80p	SI Trade	16:29:00 - 16-Apr-26
Buy*	362	28.80p	SI Trade	16:29:00 - 16-Apr-26
Buy*	5	28.80p	SI Trade	16:29:00 - 16-Apr-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	28.90	29.00	28.30	28.50	310,562
15th Apr 2026 (Wed)	28.60	28.80	27.20	27.80	1,069,299
14th Apr 2026 (Tue)	29.40	29.40	28.00	28.00	810,201
13th Apr 2026 (Mon)	29.30	29.30	27.50	28.40	609,912
10th Apr 2026 (Fri)	28.20	28.90	27.60	27.60	796,944
9th Apr 2026 (Thu)	27.40	28.40	27.30	27.60	1,018,477
8th Apr 2026 (Wed)	27.10	27.80	26.70	27.40	887,708
7th Apr 2026 (Tue)	28.20	28.60	27.80	28.40	898,971
6th Apr 2026 (Mon)	28.20	28.20	28.20	28.20	0
3rd Apr 2026 (Fri)	28.20	28.20	28.20	28.20	0
2nd Apr 2026 (Thu)	28.00	29.00	27.70	28.20	1,973,437
1st Apr 2026 (Wed)	27.30	27.60	26.40	27.60	986,265
31st Mar 2026 (Tue)	28.90	28.90	27.10	27.20	1,388,146
30th Mar 2026 (Mon)	28.10	29.50	28.00	28.90	1,331,344
27th Mar 2026 (Fri)	27.50	28.50	27.20	28.00	1,419,173
26th Mar 2026 (Thu)	27.40	27.50	27.30	27.50	588,942
25th Mar 2026 (Wed)	26.90	27.90	26.70	27.10	780,345
24th Mar 2026 (Tue)	26.80	27.90	26.60	26.60	850,024
23rd Mar 2026 (Mon)	27.70	28.80	25.80	27.40	1,164,356
20th Mar 2026 (Fri)	27.80	28.30	27.70	27.70	725,669
19th Mar 2026 (Thu)	28.00	28.80	27.70	28.20	1,545,064
18th Mar 2026 (Wed)	27.00	27.80	27.00	27.50	847,252
17th Mar 2026 (Tue)	27.00	27.60	25.60	27.20	1,179,758

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:30 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	Trading and Operations Update
31st Dec 2025 12:23 pm	RNS	Receivable payment from EGPC

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,589.99

Change0.00