| Price | 26.10p on 17-04-2026 at 18:35:13 |
|---|---|
| Change | -2.40p -8.42% |
| Buy | 27.00p |
| Sell | 26.10p |
| Last Trade: | Sell 13,779.00 at 26.10p |
| Day's Volume: | 861,523 |
| Last Close: | 26.10p |
| Open: | 28.50p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 25.40p - 28.80p |
| 52wk Range: | 17.90p - 29.50p |
| Market Capitalisation: | £108.08m |
| VWAP: | 27.25546p |
| Shares in Issue: | 414.12m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,779 | 26.10p | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Sell* | 1,200 | 26.20p | Ordinary |
16:28:47 - 17-Apr-26 |
| Sell* | 25,000 | 26.80p | Automatic Execution |
16:24:53 - 17-Apr-26 |
| Sell* | 24 | 26.80p | SI Trade |
16:22:18 - 17-Apr-26 |
| Buy* | 4 | 27.10p | SI Trade |
16:19:43 - 17-Apr-26 |
| Sell* | 9,052 | 26.83p | Ordinary |
16:11:59 - 17-Apr-26 |
| Buy* | 13,242 | 26.90p | SI Trade |
16:10:57 - 17-Apr-26 |
| Sell* | 1,026 | 26.30p | SI Trade |
16:10:57 - 17-Apr-26 |
| Buy* | 4 | 26.855p | Ordinary |
16:07:42 - 17-Apr-26 |
| Sell* | 1,036 | 26.00p | SI Trade |
16:05:38 - 17-Apr-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 3:40 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | 2025 Preliminary Results |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 11th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 2nd Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
