Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.20p on 29-04-2026 at 18:20:08
Change	-0.10p -0.35%
Buy	28.90p
Sell	28.40p

Last Trade:	Unknown 40,000.00 at 28.20p
Day's Volume:	469,307
Last Close:	28.20p
Open:	28.10p
ISIN:	GB00B572ZV91

Day's Range	28.00p - 28.70p
52wk Range:	18.25p - 29.50p
Market Capitalisation:	£116.78m
VWAP:	28.21888p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Unknown*	40,000	28.20p	OTC Trade	17:08:01 - 29-Apr-26
Sell*	30,406	28.20p	Uncrossing Trade	16:35:01 - 29-Apr-26
Sell*	500	28.50p	SI Trade	16:28:22 - 29-Apr-26
Sell*	1,752	28.50p	Automatic Execution	16:28:22 - 29-Apr-26
Sell*	20,000	28.458p	Negotiated Trade	16:25:22 - 29-Apr-26
Unknown*	0	28.60p	SI Trade	16:22:50 - 29-Apr-26
Unknown*	0	28.60p	OTC Trade	16:22:50 - 29-Apr-26
Sell*	1,087	28.345p	Ordinary	16:21:51 - 29-Apr-26
Sell*	6,770	28.50p	Automatic Execution	16:17:42 - 29-Apr-26
Sell*	73	28.50p	Automatic Execution	16:17:42 - 29-Apr-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	28.00	28.50	28.00	28.30	236,763
27th Apr 2026 (Mon)	28.00	28.20	28.00	28.00	126,384
24th Apr 2026 (Fri)	28.00	28.10	27.50	28.00	287,836
23rd Apr 2026 (Thu)	28.10	28.50	28.00	28.30	305,659
22nd Apr 2026 (Wed)	27.50	28.20	27.50	28.10	382,308
21st Apr 2026 (Tue)	27.50	27.60	27.00	27.50	546,884
20th Apr 2026 (Mon)	27.50	27.70	27.30	27.50	475,529
17th Apr 2026 (Fri)	28.50	28.80	25.40	26.10	861,523
16th Apr 2026 (Thu)	28.90	29.00	28.30	28.50	310,562
15th Apr 2026 (Wed)	28.60	28.80	27.20	27.80	1,069,299
14th Apr 2026 (Tue)	29.40	29.40	28.00	28.00	810,201
13th Apr 2026 (Mon)	29.30	29.30	27.50	28.40	609,912
10th Apr 2026 (Fri)	28.20	28.90	27.60	27.60	796,944
9th Apr 2026 (Thu)	27.40	28.40	27.30	27.60	1,018,477
8th Apr 2026 (Wed)	27.10	27.80	26.70	27.40	887,708
7th Apr 2026 (Tue)	28.20	28.60	27.80	28.40	898,971
6th Apr 2026 (Mon)	28.20	28.20	28.20	28.20	0
3rd Apr 2026 (Fri)	28.20	28.20	28.20	28.20	0
2nd Apr 2026 (Thu)	28.00	29.00	27.70	28.20	1,973,437
1st Apr 2026 (Wed)	27.30	27.60	26.40	27.60	986,265
31st Mar 2026 (Tue)	28.90	28.90	27.10	27.20	1,388,146
30th Mar 2026 (Mon)	28.10	29.50	28.00	28.90	1,331,344

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:30 am	RNS	Director/PDMR Shareholding

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68