Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costain Share Price (COST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 57.00
Sell 56.60
Buy / Sell COST Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 57.00p
Day's Volume: 616,833
Last Close: 57.00p
Open: 59.00p
ISIN: GB00B64NSP76
Day's Range 55.30p - 59.00p
52wk Range: 31.00p - 217.00p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,50057.00Ordinary
Delayed publication
17:11:58 - 07-Aug-20
Sell*69,73656.036Ordinary
17:09:34 - 07-Aug-20
Sell*36,85056.139Ordinary
17:09:34 - 07-Aug-20
Buy*356,13157.00Ordinary
17:08:40 - 07-Aug-20
Buy*26658.981Ordinary
17:05:51 - 07-Aug-20
Buy*1,65057.00Ordinary
16:35:41 - 07-Aug-20
Buy*12,45857.00Uncrossing Trade
16:35:08 - 07-Aug-20
Sell*2,00057.00Ordinary
16:33:49 - 07-Aug-20
Sell*2,00057.00Ordinary
16:33:45 - 07-Aug-20
Sell*2,00057.00Ordinary
16:33:40 - 07-Aug-20

Share Price History for Costain

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)58.5060.4056.0056.70
5th Aug 2020 (Wed)61.2061.2058.2059.20
4th Aug 2020 (Tue)62.2062.2057.4058.40
3rd Aug 2020 (Mon)61.2061.5056.4059.90
31st Jul 2020 (Fri)59.5060.3059.5059.95
30th Jul 2020 (Thu)59.5060.1057.8060.65
29th Jul 2020 (Wed)61.9061.9059.3060.65
28th Jul 2020 (Tue)57.3062.0057.3061.55
27th Jul 2020 (Mon)56.0057.9054.6056.35
24th Jul 2020 (Fri)58.9058.9056.0057.25
23rd Jul 2020 (Thu)56.1058.3056.0057.55
22nd Jul 2020 (Wed)58.3060.1055.8056.75
21st Jul 2020 (Tue)58.1059.4057.4057.80
20th Jul 2020 (Mon)60.1060.7058.0061.20
17th Jul 2020 (Fri)62.4062.4059.0061.20
16th Jul 2020 (Thu)59.1062.7059.1060.50
15th Jul 2020 (Wed)59.9062.7059.3059.75
14th Jul 2020 (Tue)60.0063.4055.8057.90
13th Jul 2020 (Mon)62.6062.6059.5062.00
10th Jul 2020 (Fri)64.8064.8058.0058.90
9th Jul 2020 (Thu)62.0064.5061.1061.75

News about Costain (COST)

FTSE rallies on better retail sales and consumer confidence

News - Friday, June 19, 2020

UK stocks traded higher on Friday after retail sales rebounded in May, helping t......

Costain activity levels stabilise as lockdowns ease

News - Friday, June 19, 2020

Construction and engineering company Costain said that overall activity levels h......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered