| Price | 160.60p on 12-12-2025 at 11:40:07 |
|---|---|
| Change | 5.20p 3.35% |
| Buy | 160.80p |
| Sell | 160.20p |
| Last Trade: | Buy 30.00 at 160.635p |
| Day's Volume: | 461,203 |
| Last Close: | 155.40p |
| Open: | 156.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 156.00p - 160.60p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £428.34m |
| VWAP: | 158.94571p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 160.635p | Suspected BUY Trade |
11:39:30 - 12-Dec-25 |
| Buy* | 622 | 160.60p | Automatic Execution |
11:35:47 - 12-Dec-25 |
| Buy* | 385 | 160.40p | Automatic Execution |
11:30:57 - 12-Dec-25 |
| Buy* | 998 | 160.40p | Automatic Execution |
11:30:57 - 12-Dec-25 |
| Buy* | 44 | 160.00p | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 10 | 160.00p | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 331 | 160.00p | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 200 | 160.00p | Automatic Execution |
11:30:56 - 12-Dec-25 |
| Buy* | 285 | 160.00p | Automatic Execution |
11:28:55 - 12-Dec-25 |
| Sell* | 6,922 | 159.78p | Ordinary |
11:28:34 - 12-Dec-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 11:58 am | RNS | Holding(s) in Company |
| 4th Dec 2025 10:01 am | RNS | Holding(s) in Company |
| 1st Dec 2025 5:40 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 21st Nov 2025 9:24 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:01 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS-R | Costain awarded contract extension with EDF |
| 14th Nov 2025 11:04 am | RNS | Director Declaration |
| 13th Nov 2025 2:20 pm | RNS | Holding(s) in Company |
