| Price | 139.60p on 17-06-2025 at 12:10:42 |
|---|---|
| Change | 1.60p 1.16% |
| Buy | 139.60p |
| Sell | 139.40p |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 1,063.00 at 139.52p |
| Day's Volume: | 875,952 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 137.60p - 140.60p |
| 52wk Range: | 75.60p - 140.60p |
| Market Capitalisation: | £381m |
| VWAP: | 138.96008p |
| Shares in Issue: | 273m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,063 | 139.52p | Ordinary |
13:10:40 - 17-Jun-25 |
| Sell* | 191 | 139.60p | Automatic Execution |
13:09:59 - 17-Jun-25 |
| Sell* | 191 | 139.60p | Automatic Execution |
13:09:59 - 17-Jun-25 |
| Sell* | 652 | 139.60p | Automatic Execution |
13:09:59 - 17-Jun-25 |
| Sell* | 672 | 139.60p | Automatic Execution |
13:09:59 - 17-Jun-25 |
| Sell* | 32 | 139.60p | Automatic Execution |
13:09:59 - 17-Jun-25 |
| Sell* | 696 | 139.60p | Automatic Execution |
13:09:59 - 17-Jun-25 |
| Unknown* | 0 | 139.80p | SI Trade |
13:06:38 - 17-Jun-25 |
| Sell* | 193 | 139.60p | Automatic Execution |
12:51:19 - 17-Jun-25 |
| Sell* | 696 | 139.60p | Automatic Execution |
12:51:19 - 17-Jun-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | £10m Share Buyback Programme & H1 Trading Update |
| 9th Jun 2025 3:38 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Heathrow Site Visit |
| 4th Jun 2025 12:17 pm | RNS-R | Costain awarded Anglian Water contract extension |
| 4th Jun 2025 11:50 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 4:37 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 29th May 2025 12:19 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Refinancing of Bank and Bonding Facilities |
| 27th May 2025 3:49 pm | RNS | Additional Listing |
