| Price | 153.60p on 28-11-2025 at 19:25:10 |
|---|---|
| Change | 0.80p 0.52% |
| Buy | 154.80p |
| Sell | 153.60p |
| Last Trade: | Sell 153.00 at 153.60p |
| Day's Volume: | 268,773 |
| Last Close: | 153.60p |
| Open: | 154.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 151.80p - 154.80p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £409.67m |
| VWAP: | 153.56032p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 153.60p | SI Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 128,053 | 153.60p | Uncrossing Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 100 | 154.00p | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 13 | 154.00p | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 13 | 154.00p | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 117 | 154.00p | Automatic Execution |
16:27:00 - 28-Nov-25 |
| Sell* | 100 | 154.00p | Automatic Execution |
16:26:47 - 28-Nov-25 |
| Sell* | 205 | 154.00p | Automatic Execution |
16:26:47 - 28-Nov-25 |
| Sell* | 24 | 154.00p | Automatic Execution |
16:26:47 - 28-Nov-25 |
| Buy* | 7 | 154.40p | SI Trade |
16:24:00 - 28-Nov-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 21st Nov 2025 9:24 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:01 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS-R | Costain awarded contract extension with EDF |
| 14th Nov 2025 11:04 am | RNS | Director Declaration |
| 13th Nov 2025 2:20 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 4th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 1:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:59 am | RNS | Total Voting Rights |
