Costain Share Price (COST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 22-01-2021 at 16:30:00
Change 0.50 0.84%
Buy 59.90
Sell 59.10
Buy / Sell COST Shares
Sponsored Financial Content
Last Trade: Buy 51,362 at 60.00p
Day's Volume: 418,675
Last Close: 59.50p
Open: 59.10p
ISIN: GB00B64NSP76
Day's Range 58.40p - 60.00p
52wk Range: 30.35p - 217.00p
Market Capitalisation: £165m
VWAP: 59.371p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51,36260.00Ordinary
16:37:25 - 22-Jan-21
Buy*58,86660.00Automatic Execution
16:35:31 - 22-Jan-21
Buy*20,33060.00Uncrossing Trade
16:35:24 - 22-Jan-21
Sell*18359.10Automatic Execution
16:29:58 - 22-Jan-21
Sell*11459.10Automatic Execution
16:29:58 - 22-Jan-21
Buy*14559.70Automatic Execution
16:23:57 - 22-Jan-21
Buy*2,50059.70Automatic Execution
16:23:54 - 22-Jan-21
Buy*5,00059.70Ordinary
16:21:30 - 22-Jan-21
Buy*3,54059.70Automatic Execution
16:07:35 - 22-Jan-21
Buy*66059.70Automatic Execution
16:07:35 - 22-Jan-21

Share Price History for Costain

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)61.5061.5059.1060.20
19th Jan 2021 (Tue)59.5063.0059.5060.90
18th Jan 2021 (Mon)60.0061.5059.4060.95
15th Jan 2021 (Fri)62.0062.0059.1061.25
14th Jan 2021 (Thu)62.0062.6060.1062.15
13th Jan 2021 (Wed)62.1062.1060.2061.45
12th Jan 2021 (Tue)62.0062.1060.1061.45
11th Jan 2021 (Mon)60.7062.6059.1060.20
8th Jan 2021 (Fri)61.3062.2059.5061.35
7th Jan 2021 (Thu)63.0063.2059.6060.30
6th Jan 2021 (Wed)60.9063.6060.7062.45
5th Jan 2021 (Tue)56.2061.0056.0059.75
4th Jan 2021 (Mon)59.4059.4054.4057.65
1st Jan 2021 (Fri)00.000.0058.60
31st Dec 2020 (Thu)60.2061.7055.7058.60
30th Dec 2020 (Wed)61.0061.1059.2060.25
29th Dec 2020 (Tue)58.6062.0058.6059.60
28th Dec 2020 (Mon)00.000.0059.90
25th Dec 2020 (Fri)00.000.0059.90
24th Dec 2020 (Thu)58.9060.9058.2059.90
23rd Dec 2020 (Wed)54.7059.0054.7058.55
22nd Dec 2020 (Tue)52.6056.9052.6056.45

News about Costain (COST)

FTSE back in the black by the close, as US indices move higher

News - Tuesday, January 05, 2021

On an up and down day the FTSE 100 closed out 0.6% higher at 6,612.25, despite t......

Costain sees full-year results in line with expectations

News - Tuesday, January 05, 2021

Infrastructure solutions company Costain said it expected to report full-year re......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered