| Price | 158.80p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 3.40p 2.19% |
| Buy | 158.80p |
| Sell | 158.20p |
| Last Trade: | Buy 9.00 at 158.80p |
| Day's Volume: | 671,617 |
| Last Close: | 158.80p |
| Open: | 156.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 156.00p - 160.60p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £423.54m |
| VWAP: | 158.96538p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 158.80p | SI Trade |
16:58:10 - 12-Dec-25 |
| Buy* | 4,252 | 158.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 125,943 | 158.80p | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 3 | 158.50p | SI Trade |
16:28:54 - 12-Dec-25 |
| Buy* | 80 | 158.80p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Sell* | 192 | 158.40p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 171 | 158.40p | Automatic Execution |
16:25:00 - 12-Dec-25 |
| Sell* | 408 | 158.20p | Automatic Execution |
16:21:07 - 12-Dec-25 |
| Sell* | 404 | 158.20p | Automatic Execution |
16:21:07 - 12-Dec-25 |
| Sell* | 521 | 158.20p | Automatic Execution |
16:21:07 - 12-Dec-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:20 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 11:58 am | RNS | Holding(s) in Company |
| 4th Dec 2025 10:01 am | RNS | Holding(s) in Company |
| 1st Dec 2025 5:40 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 21st Nov 2025 9:24 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:01 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS-R | Costain awarded contract extension with EDF |
| 14th Nov 2025 11:04 am | RNS | Director Declaration |
