| Price | 159.00p on 26-12-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.20p |
| Sell | 157.40p |
| Last Trade: | Buy 5,549.00 at 160.00p |
| Day's Volume: | 0 |
| Last Close: | 159.00p |
| Open: | 0.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £424.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,549 | 160.00p | SI Trade |
12:58:10 - 24-Dec-25 |
| Buy* | 24,467 | 159.00p | SI Trade |
12:36:17 - 24-Dec-25 |
| Buy* | 75,000 | 159.00p | SI Trade |
12:35:39 - 24-Dec-25 |
| Buy* | 162,709 | 159.00p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 78 | 158.20p | Automatic Execution |
12:25:34 - 24-Dec-25 |
| Buy* | 104 | 158.20p | Automatic Execution |
12:25:34 - 24-Dec-25 |
| Buy* | 100 | 158.20p | SI Trade |
12:16:36 - 24-Dec-25 |
| Buy* | 278 | 157.80p | Automatic Execution |
12:05:46 - 24-Dec-25 |
| Buy* | 100 | 157.60p | Automatic Execution |
12:05:00 - 24-Dec-25 |
| Buy* | 533 | 157.40p | Automatic Execution |
12:05:00 - 24-Dec-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 1:41 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 1:41 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 9:38 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 9:38 am | RNS | Holding(s) in Company |
| 19th Dec 2025 11:35 am | RNS | Holding(s) in Company |
| 19th Dec 2025 11:35 am | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS | Notice of Trading Update |
| 19th Dec 2025 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 9:40 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:39 pm | RNS | Holding(s) in Company |
