Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costain Share Price (COST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 20-04-2018 at 16:30:00
Change -1.00 -0.22%
Buy 460.00
Sell 459.50
Buy / Sell COST Shares
Last Trade: Buy 2,049 at 461.641p
Day's Volume: 412,049
Last Close: 461.00p
Open: 467.00p
ISIN: GB00B64NSP76
Day's Range 454.50p - 468.00p
52wk Range: 419.50p - 494.50p
Market Capitalisation: £488m
VWAP: 461.257p
Shares in Issue: 106m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,049461.64118:38:24 - 20-Apr-18
Sell*512459.56817:46:13 - 20-Apr-18
Buy*888461.29617:05:02 - 20-Apr-18
Buy*1,075461.296Ordinary
Delayed publication
Historical
17:05:02 - 20-Apr-18
Buy*77469.012Ordinary
Delayed publication
Historical
17:49:59 - 27-Mar-18
Buy*140468.521Ordinary
Delayed publication
Historical
17:49:59 - 27-Mar-18
Sell*554456.664Ordinary
Delayed publication
Historical
17:29:14 - 26-Mar-18
Sell*616459.57617:00:15 - 20-Apr-18
Buy*9,582459.79716:53:14 - 20-Apr-18
Buy*7,914460.01016:52:27 - 20-Apr-18

Share Price History for Costain

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)458.00467.50457.50460.00129,525
5th Apr 2018 (Thu)471.00471.00457.50460.00178,447
4th Apr 2018 (Wed)461.00462.50459.500.00268,925
3rd Apr 2018 (Tue)474.50474.50459.00464.5059,222
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)472.50472.50466.50470.0080,187
29th Mar 2018 (Thu)472.50472.50466.50470.0080,187
28th Mar 2018 (Wed)469.00471.00463.00470.00151,555
27th Mar 2018 (Tue)463.50470.50462.50458.50290,973
26th Mar 2018 (Mon)472.50472.50453.00472.00337,349
23rd Mar 2018 (Fri)471.00472.00462.00471.50232,042
22nd Mar 2018 (Thu)469.00478.00468.50468.001,031,786
21st Mar 2018 (Wed)471.00471.00466.00475.50112,105
20th Mar 2018 (Tue)483.00483.00470.00481.00150,076

News about Costain (COST)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered