| Price | 147.20p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -1.80p -1.21% |
| Buy | 147.60p |
| Sell | 146.60p |
| Last Trade: | Buy 97,243.00 at 147.20p |
| Day's Volume: | 781,630 |
| Last Close: | 147.20p |
| Open: | 148.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 146.20p - 149.40p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £392.60m |
| VWAP: | 147.56766p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,243 | 147.20p | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 1,136 | 146.60p | Automatic Execution |
16:29:42 - 07-Nov-25 |
| Buy* | 100 | 146.80p | Automatic Execution |
16:28:47 - 07-Nov-25 |
| Sell* | 260 | 146.60p | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Sell* | 1,402 | 146.60p | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Sell* | 832 | 146.60p | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Sell* | 230 | 146.60p | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Sell* | 941 | 146.60p | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Sell* | 1,840 | 146.80p | Automatic Execution |
16:25:19 - 07-Nov-25 |
| Sell* | 1,714 | 146.80p | Automatic Execution |
16:25:19 - 07-Nov-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 4th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 1:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:59 am | RNS | Total Voting Rights |
| 30th Oct 2025 3:08 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 2:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 12:05 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:13 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 5:07 pm | RNS | Holding(s) in Company |
