| Price | 94.80p on 20-01-2025 at 17:36:30 |
|---|---|
| Change | -1.40p -1.46% |
| Buy | 94.80p |
| Sell | 94.40p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 50,000.00 at 96.00p |
| Day's Volume: | 1,099,450 |
| Last Close: | 94.80p |
| Open: | 99.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 94.60p - 99.00p |
| 52wk Range: | 61.00p - 113.00p |
| Market Capitalisation: | £255m |
| VWAP: | 95.39447p |
| Shares in Issue: | 269m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 96.00p | Negotiated Trade |
16:36:29 - 20-Jan-25 |
| Buy* | 15,000 | 94.80p | Ordinary |
16:36:03 - 20-Jan-25 |
| Buy* | 77,255 | 94.80p | Suspected BUY Trade |
16:35:29 - 20-Jan-25 |
| Buy* | 1,765 | 94.80p | Automatic Execution |
16:29:52 - 20-Jan-25 |
| Sell* | 1,837 | 94.4604p | Ordinary |
16:27:50 - 20-Jan-25 |
| Buy* | 1,543 | 94.80p | Automatic Execution |
16:26:45 - 20-Jan-25 |
| Sell* | 5 | 94.40p | SI Trade |
16:22:16 - 20-Jan-25 |
| Buy* | 59 | 94.80p | Automatic Execution |
16:21:12 - 20-Jan-25 |
| Buy* | 1,000 | 94.80p | Automatic Execution |
16:20:43 - 20-Jan-25 |
| Buy* | 772 | 94.80p | Automatic Execution |
16:20:43 - 20-Jan-25 |
