| Price | 150.40p on 02-12-2025 at 19:00:05 |
|---|---|
| Change | -1.40p -0.92% |
| Buy | 151.00p |
| Sell | 150.60p |
| Last Trade: | Sell 5,062.00 at 150.40p |
| Day's Volume: | 241,411 |
| Last Close: | 150.40p |
| Open: | 155.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 150.40p - 155.80p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £401.14m |
| VWAP: | 151.1439p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,062 | 150.40p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 359 | 150.40p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 320 | 150.40p | SI Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 64,421 | 150.40p | Uncrossing Trade |
16:35:14 - 02-Dec-25 |
| Sell* | 1,163 | 150.60p | Automatic Execution |
16:29:50 - 02-Dec-25 |
| Sell* | 100 | 150.60p | Automatic Execution |
16:29:50 - 02-Dec-25 |
| Sell* | 73 | 150.60p | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Sell* | 614 | 150.60p | Automatic Execution |
16:27:11 - 02-Dec-25 |
| Sell* | 100 | 150.80p | Automatic Execution |
16:27:11 - 02-Dec-25 |
| Sell* | 4,187 | 150.80p | Automatic Execution |
16:27:11 - 02-Dec-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 5:40 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 21st Nov 2025 9:24 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:01 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS-R | Costain awarded contract extension with EDF |
| 14th Nov 2025 11:04 am | RNS | Director Declaration |
| 13th Nov 2025 2:20 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 4th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 1:30 pm | RNS | Holding(s) in Company |
