| Price | 150.20p on 14-11-2025 at 19:25:11 |
|---|---|
| Change | -1.60p -1.05% |
| Buy | 150.20p |
| Sell | 149.80p |
| Last Trade: | Buy 1,731.00 at 150.20p |
| Day's Volume: | 355,789 |
| Last Close: | 150.20p |
| Open: | 148.60p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 147.60p - 150.80p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £400.61m |
| VWAP: | 149.4321p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,731 | 150.20p | SI Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 5,314 | 150.20p | SI Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 400 | 150.20p | SI Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 73,560 | 150.20p | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 333 | 150.20p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Buy* | 767 | 150.20p | Automatic Execution |
16:28:47 - 14-Nov-25 |
| Unknown* | 107 | 149.60p | OTC Trade |
16:26:57 - 14-Nov-25 |
| Sell* | 107 | 149.60p | SI Trade |
16:26:57 - 14-Nov-25 |
| Buy* | 308 | 150.00p | Automatic Execution |
16:25:31 - 14-Nov-25 |
| Buy* | 131 | 150.00p | Automatic Execution |
16:25:31 - 14-Nov-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 11:04 am | RNS | Director Declaration |
| 13th Nov 2025 2:20 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 4th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 1:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:59 am | RNS | Total Voting Rights |
| 30th Oct 2025 3:08 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 2:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 12:05 pm | RNS | Holding(s) in Company |
