| Price | 156.40p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 1.3% |
| Buy | 156.40p |
| Sell | 156.00p |
| Buy / Sell COST Shares | |
| Last Trade: | Sell 51,477.00 at 156.40p |
| Day's Volume: | 1,271,807 |
| Last Close: | 156.40p |
| Open: | 150.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 150.00p - 157.40p |
| 52wk Range: | 77.20p - 157.40p |
| Market Capitalisation: | £423.04m |
| VWAP: | 156.20639p |
| Shares in Issue: | 270.49m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,477 | 156.40p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 7,991 | 156.00p | SI Trade |
16:31:07 - 18-Jul-25 |
| Buy* | 8,000 | 156.00p | SI Trade |
16:30:59 - 18-Jul-25 |
| Buy* | 8,000 | 156.00p | SI Trade |
16:30:59 - 18-Jul-25 |
| Buy* | 604 | 156.40p | SI Trade |
16:29:00 - 18-Jul-25 |
| Sell* | 38 | 156.00p | SI Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 32 | 156.40p | SI Trade |
16:27:26 - 18-Jul-25 |
| Sell* | 1,639 | 156.00p | Automatic Execution |
16:25:39 - 18-Jul-25 |
| Sell* | 768 | 156.00p | Automatic Execution |
16:25:39 - 18-Jul-25 |
| Buy* | 39 | 156.40p | Automatic Execution |
16:22:11 - 18-Jul-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:04 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 9:13 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 12:09 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
