UK dividends calendar - next 7 days
10th Apr 2025 14:39
| Price | 101.80p on 15-04-2025 at 10:40:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.80p |
| Sell | 98.70p |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 20,000.00 at 101.00p |
| Day's Volume: | 65,390 |
| Last Close: | 101.80p |
| Open: | 101.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 101.80p - 101.80p |
| 52wk Range: | 74.00p - 114.50p |
| Market Capitalisation: | £277m |
| VWAP: | 101.86473p |
| Shares in Issue: | 273m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 101.00p | Ordinary |
11:40:46 - 15-Apr-25 |
| Sell* | 1,380 | 100.1642p | Ordinary |
11:17:18 - 15-Apr-25 |
| Buy* | 30,000 | 102.40p | Ordinary |
11:04:47 - 15-Apr-25 |
| Buy* | 5,860 | 101.799p | Ordinary |
10:59:46 - 15-Apr-25 |
| Buy* | 500 | 101.799p | Ordinary |
10:36:54 - 15-Apr-25 |
| Buy* | 982 | 101.799p | Ordinary |
10:36:40 - 15-Apr-25 |
| Buy* | 43 | 101.799p | Ordinary |
10:31:39 - 15-Apr-25 |
| Buy* | 294 | 101.898p | Ordinary |
10:19:53 - 15-Apr-25 |
| Buy* | 502 | 101.898p | Ordinary |
09:59:43 - 15-Apr-25 |
| Buy* | 9 | 102.80p | SI Trade |
09:47:48 - 15-Apr-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 2:48 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 10:47 am | RNS | Annual Financial Report |
| 2nd Apr 2025 9:19 am | RNS | Additional Listing |
| 1st Apr 2025 1:34 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 7:00 am | RNS | Costain awarded Urenco framework agreement |
| 11th Mar 2025 7:00 am | RNS | Costain FY 2024 |
| 10th Feb 2025 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 27th Jan 2025 7:00 am | RNS | Trading Update with Strong Forward Work Position |
| 2nd Jan 2025 11:13 am | RNS | Block listing Interim Review |
| 24th Dec 2024 10:19 am | RNS | Steve Mogford External Appointment |