UK dividends calendar - next 7 days
22nd May 2025 14:05
| Price | 123.80p on 27-05-2025 at 18:05:10 |
|---|---|
| Change | 0.80p 0.65% |
| Buy | 124.20p |
| Sell | 123.40p |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 62,055.00 at 123.80p |
| Day's Volume: | 639,842 |
| Last Close: | 123.80p |
| Open: | 125.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 123.40p - 125.00p |
| 52wk Range: | 74.00p - 125.00p |
| Market Capitalisation: | £337m |
| VWAP: | 123.72044p |
| Shares in Issue: | 273m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,055 | 123.80p | Ordinary |
16:36:24 - 27-May-25 |
| Buy* | 93,515 | 123.80p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 80 | 124.20p | Automatic Execution |
16:29:57 - 27-May-25 |
| Buy* | 18 | 124.00p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 212 | 123.40p | Automatic Execution |
16:29:50 - 27-May-25 |
| Sell* | 124 | 123.40p | Automatic Execution |
16:29:50 - 27-May-25 |
| Sell* | 3,933 | 123.40p | Automatic Execution |
16:29:50 - 27-May-25 |
| Sell* | 315 | 123.40p | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 2 | 123.80p | Automatic Execution |
16:27:36 - 27-May-25 |
| Buy* | 2 | 123.80p | Automatic Execution |
16:27:36 - 27-May-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2025 3:16 pm | RNS | Holding(s) in Company |
| 19th May 2025 11:32 am | RNS | Holding(s) in Company |
| 15th May 2025 4:40 pm | RNS | Result of AGM |
| 15th May 2025 7:00 am | RNS | AGM Trading Update |
| 7th May 2025 5:16 pm | RNS | Holding(s) in Company |
| 6th May 2025 6:05 pm | RNS | Holding(s) in Company |
| 1st May 2025 2:35 pm | RNS | Total Voting Rights |
| 28th Apr 2025 12:32 pm | RNS | Scrip Dividend Reference Price |
| 25th Apr 2025 9:28 am | RNS | Holding(s) in Company |