| Price | 150.20p on 26-11-2025 at 19:35:11 |
|---|---|
| Change | 3.20p 2.18% |
| Buy | 149.80p |
| Sell | 149.40p |
| Last Trade: | Sell 626.00 at 150.20p |
| Day's Volume: | 285,786 |
| Last Close: | 150.20p |
| Open: | 148.20p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 146.60p - 150.20p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £400.61m |
| VWAP: | 148.97957p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 626 | 150.20p | Automatic Execution |
16:35:19 - 26-Nov-25 |
| Sell* | 432 | 150.20p | SI Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 4,409 | 150.20p | SI Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 54,286 | 150.20p | Uncrossing Trade |
16:35:12 - 26-Nov-25 |
| Sell* | 3 | 149.40p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 5 | 149.40p | Automatic Execution |
16:29:38 - 26-Nov-25 |
| Sell* | 282 | 149.40p | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Buy* | 60 | 149.80p | Automatic Execution |
16:26:50 - 26-Nov-25 |
| Buy* | 40 | 149.80p | Automatic Execution |
16:26:49 - 26-Nov-25 |
| Buy* | 32 | 149.60p | Automatic Execution |
16:25:50 - 26-Nov-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
| 21st Nov 2025 9:24 am | RNS | Holding(s) in Company |
| 18th Nov 2025 5:01 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS-R | Costain awarded contract extension with EDF |
| 14th Nov 2025 11:04 am | RNS | Director Declaration |
| 13th Nov 2025 2:20 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 10:18 am | RNS | Holding(s) in Company |
| 4th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 1:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:59 am | RNS | Total Voting Rights |
