| Price | 149.00p on 06-11-2025 at 19:20:05 |
|---|---|
| Change | -2.80p -1.84% |
| Buy | 149.00p |
| Sell | 148.80p |
| Last Trade: | Sell 1,795.00 at 149.00p |
| Day's Volume: | 5,585,288 |
| Last Close: | 149.00p |
| Open: | 151.60p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 148.40p - 152.20p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £397.41m |
| VWAP: | 151.73766p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,795 | 149.00p | Automatic Execution |
16:35:27 - 06-Nov-25 |
| Sell* | 2,991 | 149.00p | Automatic Execution |
16:35:27 - 06-Nov-25 |
| Sell* | 214 | 149.00p | Automatic Execution |
16:35:27 - 06-Nov-25 |
| Unknown* | 120,428 | 149.00p | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Buy* | 28 | 149.00p | SI Trade |
16:29:07 - 06-Nov-25 |
| Sell* | 1,007 | 148.80p | Automatic Execution |
16:29:07 - 06-Nov-25 |
| Buy* | 100 | 149.00p | Automatic Execution |
16:28:46 - 06-Nov-25 |
| Buy* | 131 | 149.00p | Automatic Execution |
16:28:46 - 06-Nov-25 |
| Sell* | 259 | 148.80p | Automatic Execution |
16:28:34 - 06-Nov-25 |
| Sell* | 2,605 | 148.80p | SI Trade |
16:28:24 - 06-Nov-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 1:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:59 am | RNS | Total Voting Rights |
| 30th Oct 2025 3:08 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 2:48 pm | RNS | Holding(s) in Company |
| 27th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 12:05 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:13 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 5:07 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 11:26 am | RNS | Holding(s) in Company |
