UK shareholder meetings calendar - next 7 days
7th May 2026 14:14
| Price | 196.60p on 13-05-2026 at 16:15:13 |
|---|---|
| Change | 1.60p 0.82% |
| Buy | 197.40p |
| Sell | 195.20p |
| Last Trade: | Buy 1,728.00 at 196.60p |
| Day's Volume: | 921,463 |
| Last Close: | 196.60p |
| Open: | 196.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 193.20p - 197.00p |
| 52wk Range: | 119.00p - 203.50p |
| Market Capitalisation: | £526.72m |
| VWAP: | 195.49619p |
| Shares in Issue: | 267.91m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | 196.60p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 11,924 | 195.033p | SI Trade Negotiated Trade |
16:47:06 - 13-May-26 |
| Sell* | 263,900 | 196.60p | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 459 | 197.00p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 351 | 197.00p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 83 | 197.00p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 379 | 197.00p | Automatic Execution |
16:29:46 - 13-May-26 |
| Sell* | 400 | 196.60p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 191 | 196.80p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 325 | 196.60p | Automatic Execution |
16:28:00 - 13-May-26 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 4:01 pm | RNS | Holding(s) in Company |
| 6th May 2026 9:35 am | RNS | Transaction in Own Shares |
| 5th May 2026 2:08 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:08 pm | RNS | Scrip Dividend Reference Price - Replacement |
| 1st May 2026 9:08 am | RNS | Total Voting Rights |
| 30th Apr 2026 3:17 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 10:14 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 12:27 pm | RNS | Scrip Dividend Reference Price |
| 22nd Apr 2026 5:06 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 11:48 am | RNS | Transaction in Own Shares |