| Price | 151.80p on 16-10-2025 at 15:45:00 |
|---|---|
| Change | 0.40p 0.26% |
| Buy | 152.00p |
| Sell | 150.80p |
| Last Trade: | Buy 923.00 at 151.80p |
| Day's Volume: | 493,165 |
| Last Close: | 151.80p |
| Open: | 150.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 150.00p - 152.40p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £404.70m |
| VWAP: | 150.93002p |
| Shares in Issue: | 266.60m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 923 | 151.80p | SI Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 1,083 | 151.80p | SI Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 1,504 | 151.80p | SI Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 66,228 | 151.80p | Suspected BUY Trade |
16:35:15 - 16-Oct-25 |
| Buy* | 80 | 152.00p | Automatic Execution |
16:28:22 - 16-Oct-25 |
| Sell* | 19 | 151.80p | SI Trade |
16:28:09 - 16-Oct-25 |
| Unknown* | 290 | 152.40p | OTC Trade |
16:27:11 - 16-Oct-25 |
| Buy* | 920 | 152.40p | Automatic Execution |
16:25:00 - 16-Oct-25 |
| Sell* | 10,000 | 152.1996p | Ordinary |
16:19:26 - 16-Oct-25 |
| Buy* | 11 | 152.21p | Ordinary |
16:16:11 - 16-Oct-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 3:34 pm | RNS | Additional Listing |
| 13th Oct 2025 11:42 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 7:00 am | RNS | Costain Secures £1bn Programme With Sellafield |
| 6th Oct 2025 10:59 am | RNS | Holding(s) in Company |
| 18th Sep 2025 2:00 pm | RNS | Scrip Dividend Reference Price |
| 1st Sep 2025 11:07 am | RNS | Total Voting Rights |
| 28th Aug 2025 9:05 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
