Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costain Share Price (COST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 11-06-2021 at 16:30:00
Change -0.20 -0.35%
Buy 57.80
Sell 57.30
Buy / Sell COST Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 58.425p
Day's Volume: 427,745
Last Close: 57.20p
Open: 57.70p
ISIN: GB00B64NSP76
Day's Range 57.00p - 58.50p
52wk Range: 30.35p - 80.00p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00058.425Ordinary
16:57:38 - 11-Jun-21
Buy*4,00058.424Ordinary
16:57:38 - 11-Jun-21
Sell*14,18457.00Uncrossing Trade
16:35:24 - 11-Jun-21
Buy*4,00057.887Ordinary
16:29:41 - 11-Jun-21
Sell*85257.40Automatic Execution
16:20:05 - 11-Jun-21
Sell*12,00057.538Ordinary
16:19:30 - 11-Jun-21
Sell*17357.50Automatic Execution
16:17:33 - 11-Jun-21
Sell*30057.60Automatic Execution
16:17:30 - 11-Jun-21
Buy*1058.10Ordinary
15:29:45 - 11-Jun-21
Buy*1,89757.704Ordinary
15:29:31 - 11-Jun-21

Share Price History for Costain

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)57.5059.4057.2058.30
9th Jun 2021 (Wed)56.8059.1056.8058.15
8th Jun 2021 (Tue)60.0060.0058.2059.30
7th Jun 2021 (Mon)59.9059.9056.9058.55
4th Jun 2021 (Fri)58.1058.9056.9057.40
3rd Jun 2021 (Thu)57.0059.8057.0058.05
2nd Jun 2021 (Wed)59.0059.3057.4058.60
1st Jun 2021 (Tue)58.2059.7058.0058.90
31st May 2021 (Mon)00.000.0057.95
28th May 2021 (Fri)58.6060.4058.0057.95
27th May 2021 (Thu)59.1059.9058.4058.75
26th May 2021 (Wed)58.8060.0058.2058.75
25th May 2021 (Tue)59.5060.1058.4058.65
24th May 2021 (Mon)58.6059.8057.5059.30
21st May 2021 (Fri)60.1060.4057.6058.65
20th May 2021 (Thu)58.1060.2058.1059.80
19th May 2021 (Wed)58.3058.9057.5058.75
18th May 2021 (Tue)59.9059.9058.7059.30
17th May 2021 (Mon)58.6060.7058.0059.95
14th May 2021 (Fri)57.9058.4056.7058.20
13th May 2021 (Thu)58.0058.4056.7057.35

News about Costain (COST)

Director Deals - (COST)

News - Monday, May 17, 2021

Alexander Vaughan, Director, exercised 21,041 shares in the company on the 6th A......

Director Deals - (COST)

News - Monday, May 17, 2021

Alexander Vaughan, Director, sold post-exercise 9,890 shares in the company on t......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered