Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST)

Price 83.60p on 26-04-2024 at 16:58:33
Change 3.00p 3.72%
Buy 84.20p
Sell 83.40p
Buy / Sell COST Shares
Last Trade: Unknown 313.00 at 83.60p
Day's Volume: 486,694
Last Close: 83.60p
Open: 82.60p
ISIN: GB00B64NSP76
Day's Range 81.20p - 84.60p
52wk Range: 41.80p - 84.60p
Market Capitalisation: £233m
VWAP: 83.14475p
Shares in Issue: 278m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313 83.60p OTC Trade
16:58:18 - 26-Apr-24
Unknown* 42,000 84.00p Ordinary
15:25:05 - 26-Apr-24
Unknown* 9,762 82.86p OTC Trade
16:20:56 - 26-Apr-24
Unknown* 53,233 84.5329p Ordinary
15:07:39 - 26-Apr-24
Sell* 25,898 83.60p Uncrossing Trade
15:35:19 - 26-Apr-24
Sell* 550 83.80p Ordinary
15:27:48 - 26-Apr-24
Sell* 523 83.40p SI Trade
15:25:11 - 26-Apr-24
Sell* 25,000 84.00p Automatic Execution
15:24:56 - 26-Apr-24
Unknown* 1,300 84.30p Ordinary
15:24:31 - 26-Apr-24
Sell* 7,500 84.1986p Ordinary
15:24:29 - 26-Apr-24

Share Price History for Costain

Time period:
to
Date Open High Low Close Volume

Share News for Costain

Hercules Site Services joins Costain's UK-wide labour framework

15th Apr 2024 14:07

(Alliance News) - Hercules Site Services PLC said it has joined the UK-wide labour framework of Costain Ltd, part of Costain Group PLC, after a successful tender process. Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

Renew Holdings performs in line with strong demand across key markets

2nd Apr 2024 09:56

(Alliance News) - Renew Holdings PLC on Tuesday said it is performing in line with expectations, with good visibility looking ahead to the second half of its financial year. Read More

IN BRIEF: Costain wins place on GBP4 billion carbon capture project

15th Mar 2024 13:07

Costain Group PLC - Maidenhead, Berkshire-based construction and engineering firm - Selected as one of nine specialist partners to deliver a carbon capture project beneath the North Sea off the east cost of England. The engineering, procurement, and construction contracts for the East Coast Cluster have a combined value of around GBP4 billion, Costain says. The contracts will be with Net Zero Teesside Power and the Northern Endurance Partnership. NZT Power is a electricity generating joint venture of the UK's BP PLC and Norway's Equinor. NEP is a joint venture of BP, Equinor and France's TotalEnergies SE that will provide CO2 transport and storage for the East Coast Cluster. Final investment decisions are expected in September or earlier, with the projects aiming for commercial operations from 2027. Read More

Costain proposes final dividend despite profit fall as outlook rosy

12th Mar 2024 12:20

(Alliance News) - Costain Group PLC on Tuesday said it will resume final dividend payments and remains confident in its future outlook, aiming for growth in profit and cash generation. Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered