| Price | 60.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.84% |
| Buy | 59.90 |
| Sell | 59.10 |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 51,362 at 60.00p |
| Day's Volume: | 418,675 |
| Last Close: | 59.50p |
| Open: | 59.10p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 58.40p - 60.00p |
| 52wk Range: | 30.35p - 217.00p |
| Market Capitalisation: | £165m |
| VWAP: | 59.371p |
| Shares in Issue: | 275m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,362 | 60.00 | Ordinary | 16:37:25 - 22-Jan-21 |
| Buy* | 58,866 | 60.00 | Automatic Execution | 16:35:31 - 22-Jan-21 |
| Buy* | 20,330 | 60.00 | Uncrossing Trade | 16:35:24 - 22-Jan-21 |
| Sell* | 183 | 59.10 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Sell* | 114 | 59.10 | Automatic Execution | 16:29:58 - 22-Jan-21 |
| Buy* | 145 | 59.70 | Automatic Execution | 16:23:57 - 22-Jan-21 |
| Buy* | 2,500 | 59.70 | Automatic Execution | 16:23:54 - 22-Jan-21 |
| Buy* | 5,000 | 59.70 | Ordinary | 16:21:30 - 22-Jan-21 |
| Buy* | 3,540 | 59.70 | Automatic Execution | 16:07:35 - 22-Jan-21 |
| Buy* | 660 | 59.70 | Automatic Execution | 16:07:35 - 22-Jan-21 |
Share Price History for Costain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 61.50 | 61.50 | 59.10 | 60.20 | |
| 19th Jan 2021 (Tue) | 59.50 | 63.00 | 59.50 | 60.90 | |
| 18th Jan 2021 (Mon) | 60.00 | 61.50 | 59.40 | 60.95 | |
| 15th Jan 2021 (Fri) | 62.00 | 62.00 | 59.10 | 61.25 | |
| 14th Jan 2021 (Thu) | 62.00 | 62.60 | 60.10 | 62.15 | |
| 13th Jan 2021 (Wed) | 62.10 | 62.10 | 60.20 | 61.45 | |
| 12th Jan 2021 (Tue) | 62.00 | 62.10 | 60.10 | 61.45 | |
| 11th Jan 2021 (Mon) | 60.70 | 62.60 | 59.10 | 60.20 | |
| 8th Jan 2021 (Fri) | 61.30 | 62.20 | 59.50 | 61.35 | |
| 7th Jan 2021 (Thu) | 63.00 | 63.20 | 59.60 | 60.30 | |
| 6th Jan 2021 (Wed) | 60.90 | 63.60 | 60.70 | 62.45 | |
| 5th Jan 2021 (Tue) | 56.20 | 61.00 | 56.00 | 59.75 | |
| 4th Jan 2021 (Mon) | 59.40 | 59.40 | 54.40 | 57.65 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 58.60 | |
| 31st Dec 2020 (Thu) | 60.20 | 61.70 | 55.70 | 58.60 | |
| 30th Dec 2020 (Wed) | 61.00 | 61.10 | 59.20 | 60.25 | |
| 29th Dec 2020 (Tue) | 58.60 | 62.00 | 58.60 | 59.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 59.90 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 59.90 | |
| 24th Dec 2020 (Thu) | 58.90 | 60.90 | 58.20 | 59.90 | |
| 23rd Dec 2020 (Wed) | 54.70 | 59.00 | 54.70 | 58.55 | |
| 22nd Dec 2020 (Tue) | 52.60 | 56.90 | 52.60 | 56.45 | |
News - Tuesday, January 05, 2021
On an up and down day the FTSE 100 closed out 0.6% higher at 6,612.25, despite t......
News - Tuesday, January 05, 2021
Infrastructure solutions company Costain said it expected to report full-year re......
