| Price | 57.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 57.00 |
| Sell | 56.60 |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 2,500 at 57.00p |
| Day's Volume: | 616,833 |
| Last Close: | 57.00p |
| Open: | 59.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 55.30p - 59.00p |
| 52wk Range: | 31.00p - 217.00p |
| Market Capitalisation: | £66m |
| VWAP: | 0.00p |
| Shares in Issue: | 275m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 57.00 | Ordinary Delayed publication | 17:11:58 - 07-Aug-20 |
| Sell* | 69,736 | 56.036 | Ordinary | 17:09:34 - 07-Aug-20 |
| Sell* | 36,850 | 56.139 | Ordinary | 17:09:34 - 07-Aug-20 |
| Buy* | 356,131 | 57.00 | Ordinary | 17:08:40 - 07-Aug-20 |
| Buy* | 266 | 58.981 | Ordinary | 17:05:51 - 07-Aug-20 |
| Buy* | 1,650 | 57.00 | Ordinary | 16:35:41 - 07-Aug-20 |
| Buy* | 12,458 | 57.00 | Uncrossing Trade | 16:35:08 - 07-Aug-20 |
| Sell* | 2,000 | 57.00 | Ordinary | 16:33:49 - 07-Aug-20 |
| Sell* | 2,000 | 57.00 | Ordinary | 16:33:45 - 07-Aug-20 |
| Sell* | 2,000 | 57.00 | Ordinary | 16:33:40 - 07-Aug-20 |
Share Price History for Costain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 58.50 | 60.40 | 56.00 | 56.70 | |
| 5th Aug 2020 (Wed) | 61.20 | 61.20 | 58.20 | 59.20 | |
| 4th Aug 2020 (Tue) | 62.20 | 62.20 | 57.40 | 58.40 | |
| 3rd Aug 2020 (Mon) | 61.20 | 61.50 | 56.40 | 59.90 | |
| 31st Jul 2020 (Fri) | 59.50 | 60.30 | 59.50 | 59.95 | |
| 30th Jul 2020 (Thu) | 59.50 | 60.10 | 57.80 | 60.65 | |
| 29th Jul 2020 (Wed) | 61.90 | 61.90 | 59.30 | 60.65 | |
| 28th Jul 2020 (Tue) | 57.30 | 62.00 | 57.30 | 61.55 | |
| 27th Jul 2020 (Mon) | 56.00 | 57.90 | 54.60 | 56.35 | |
| 24th Jul 2020 (Fri) | 58.90 | 58.90 | 56.00 | 57.25 | |
| 23rd Jul 2020 (Thu) | 56.10 | 58.30 | 56.00 | 57.55 | |
| 22nd Jul 2020 (Wed) | 58.30 | 60.10 | 55.80 | 56.75 | |
| 21st Jul 2020 (Tue) | 58.10 | 59.40 | 57.40 | 57.80 | |
| 20th Jul 2020 (Mon) | 60.10 | 60.70 | 58.00 | 61.20 | |
| 17th Jul 2020 (Fri) | 62.40 | 62.40 | 59.00 | 61.20 | |
| 16th Jul 2020 (Thu) | 59.10 | 62.70 | 59.10 | 60.50 | |
| 15th Jul 2020 (Wed) | 59.90 | 62.70 | 59.30 | 59.75 | |
| 14th Jul 2020 (Tue) | 60.00 | 63.40 | 55.80 | 57.90 | |
| 13th Jul 2020 (Mon) | 62.60 | 62.60 | 59.50 | 62.00 | |
| 10th Jul 2020 (Fri) | 64.80 | 64.80 | 58.00 | 58.90 | |
| 9th Jul 2020 (Thu) | 62.00 | 64.50 | 61.10 | 61.75 | |
News - Friday, June 19, 2020
UK stocks traded higher on Friday after retail sales rebounded in May, helping t......
News - Friday, June 19, 2020
Construction and engineering company Costain said that overall activity levels h......
