SMALL-CAP WINNERS & LOSERS: Pinewood races higher amid deal win
14th Feb 2025 10:19
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 108.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 107.50p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 223.00 at 107.50p |
| Day's Volume: | 202,152 |
| Last Close: | 108.00p |
| Open: | 106.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 106.00p - 109.00p |
| 52wk Range: | 61.00p - 113.00p |
| Market Capitalisation: | £290m |
| VWAP: | 108.04942p |
| Shares in Issue: | 269m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 107.50p | OTC Trade |
15:40:33 - 21-Feb-25 |
| Sell* | 32,998 | 108.00p | Uncrossing Trade |
16:35:11 - 21-Feb-25 |
| Buy* | 53 | 108.00p | Automatic Execution |
16:29:57 - 21-Feb-25 |
| Buy* | 5,000 | 107.85p | Ordinary |
16:29:51 - 21-Feb-25 |
| Sell* | 291 | 107.50p | Automatic Execution |
16:29:41 - 21-Feb-25 |
| Sell* | 588 | 107.50p | Automatic Execution |
16:29:41 - 21-Feb-25 |
| Sell* | 307 | 107.50p | Automatic Execution |
16:29:41 - 21-Feb-25 |
| Unknown* | 187 | 107.50p | OTC Trade |
16:28:06 - 21-Feb-25 |
| Sell* | 187 | 107.50p | SI Trade |
16:28:06 - 21-Feb-25 |
| Sell* | 4 | 107.50p | SI Trade |
16:23:38 - 21-Feb-25 |