| Price | 57.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.35% |
| Buy | 57.80 |
| Sell | 57.30 |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 4,000 at 58.425p |
| Day's Volume: | 427,745 |
| Last Close: | 57.20p |
| Open: | 57.70p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 57.00p - 58.50p |
| 52wk Range: | 30.35p - 80.00p |
| Market Capitalisation: | £157m |
| VWAP: | 0.00p |
| Shares in Issue: | 275m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 58.425 | Ordinary | 16:57:38 - 11-Jun-21 |
| Buy* | 4,000 | 58.424 | Ordinary | 16:57:38 - 11-Jun-21 |
| Sell* | 14,184 | 57.00 | Uncrossing Trade | 16:35:24 - 11-Jun-21 |
| Buy* | 4,000 | 57.887 | Ordinary | 16:29:41 - 11-Jun-21 |
| Sell* | 852 | 57.40 | Automatic Execution | 16:20:05 - 11-Jun-21 |
| Sell* | 12,000 | 57.538 | Ordinary | 16:19:30 - 11-Jun-21 |
| Sell* | 173 | 57.50 | Automatic Execution | 16:17:33 - 11-Jun-21 |
| Sell* | 300 | 57.60 | Automatic Execution | 16:17:30 - 11-Jun-21 |
| Buy* | 10 | 58.10 | Ordinary | 15:29:45 - 11-Jun-21 |
| Buy* | 1,897 | 57.704 | Ordinary | 15:29:31 - 11-Jun-21 |
Share Price History for Costain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 57.50 | 59.40 | 57.20 | 58.30 | |
| 9th Jun 2021 (Wed) | 56.80 | 59.10 | 56.80 | 58.15 | |
| 8th Jun 2021 (Tue) | 60.00 | 60.00 | 58.20 | 59.30 | |
| 7th Jun 2021 (Mon) | 59.90 | 59.90 | 56.90 | 58.55 | |
| 4th Jun 2021 (Fri) | 58.10 | 58.90 | 56.90 | 57.40 | |
| 3rd Jun 2021 (Thu) | 57.00 | 59.80 | 57.00 | 58.05 | |
| 2nd Jun 2021 (Wed) | 59.00 | 59.30 | 57.40 | 58.60 | |
| 1st Jun 2021 (Tue) | 58.20 | 59.70 | 58.00 | 58.90 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 57.95 | |
| 28th May 2021 (Fri) | 58.60 | 60.40 | 58.00 | 57.95 | |
| 27th May 2021 (Thu) | 59.10 | 59.90 | 58.40 | 58.75 | |
| 26th May 2021 (Wed) | 58.80 | 60.00 | 58.20 | 58.75 | |
| 25th May 2021 (Tue) | 59.50 | 60.10 | 58.40 | 58.65 | |
| 24th May 2021 (Mon) | 58.60 | 59.80 | 57.50 | 59.30 | |
| 21st May 2021 (Fri) | 60.10 | 60.40 | 57.60 | 58.65 | |
| 20th May 2021 (Thu) | 58.10 | 60.20 | 58.10 | 59.80 | |
| 19th May 2021 (Wed) | 58.30 | 58.90 | 57.50 | 58.75 | |
| 18th May 2021 (Tue) | 59.90 | 59.90 | 58.70 | 59.30 | |
| 17th May 2021 (Mon) | 58.60 | 60.70 | 58.00 | 59.95 | |
| 14th May 2021 (Fri) | 57.90 | 58.40 | 56.70 | 58.20 | |
| 13th May 2021 (Thu) | 58.00 | 58.40 | 56.70 | 57.35 | |
News - Monday, May 17, 2021
Alexander Vaughan, Director, exercised 21,041 shares in the company on the 6th A......
News - Monday, May 17, 2021
Alexander Vaughan, Director, sold post-exercise 9,890 shares in the company on t......
