UK dividends calendar - next 7 days
4th Sep 2025 14:27
| Price | 126.40p on 15-09-2025 at 18:15:10 |
|---|---|
| Change | 0.20p 0.16% |
| Buy | 127.20p |
| Sell | 126.40p |
| Last Trade: | Sell 101,874.00 at 126.40p |
| Day's Volume: | 783,953 |
| Last Close: | 126.40p |
| Open: | 126.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 125.20p - 128.20p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £336.99m |
| VWAP: | 126.29952p |
| Shares in Issue: | 266.60m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,874 | 126.40p | Uncrossing Trade |
16:35:29 - 15-Sep-25 |
| Buy* | 54 | 126.80p | Automatic Execution |
16:29:11 - 15-Sep-25 |
| Sell* | 900 | 126.60p | Automatic Execution |
16:29:11 - 15-Sep-25 |
| Sell* | 133 | 126.60p | Automatic Execution |
16:29:11 - 15-Sep-25 |
| Sell* | 133 | 126.60p | Automatic Execution |
16:29:11 - 15-Sep-25 |
| Sell* | 3 | 126.60p | SI Trade |
16:28:27 - 15-Sep-25 |
| Buy* | 4 | 127.20p | SI Trade |
16:27:16 - 15-Sep-25 |
| Unknown* | 339 | 126.60p | OTC Trade |
16:26:34 - 15-Sep-25 |
| Sell* | 339 | 126.60p | SI Trade |
16:26:34 - 15-Sep-25 |
| Sell* | 8 | 126.80p | Automatic Execution |
16:23:38 - 15-Sep-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 11:07 am | RNS | Total Voting Rights |
| 28th Aug 2025 9:05 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 9:07 am | RNS | Holding(s) in Company |