Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costain Share Price (COST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 16-09-2021 at 16:30:00
Change 0.20 0.33%
Buy 60.60
Sell 60.20
Sponsored Financial Content
Last Trade: Buy 13,401 at 60.429p
Day's Volume: 264,811
Last Close: 59.80p
Open: 60.90p
ISIN: GB00B64NSP76
Day's Range 60.00p - 61.40p
52wk Range: 30.35p - 73.60p
Market Capitalisation: £165m
VWAP: 60.523p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,40160.429Ordinary
17:37:04 - 16-Sep-21
Sell*71560.00Ordinary
17:34:18 - 16-Sep-21
Buy*94160.70Ordinary
17:28:24 - 16-Sep-21
Sell*32,41760.00Uncrossing Trade
16:35:17 - 16-Sep-21
Buy*8860.60Automatic Execution
16:29:54 - 16-Sep-21
Buy*8460.60Automatic Execution
16:29:54 - 16-Sep-21
Buy*12660.60Automatic Execution
16:29:54 - 16-Sep-21
Sell*16560.10Automatic Execution
16:29:32 - 16-Sep-21
Buy*2960.50Ordinary
16:28:59 - 16-Sep-21
Sell*2,00060.12Ordinary
16:28:04 - 16-Sep-21

Share Price History for Costain

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)60.7060.7059.5060.70
13th Sep 2021 (Mon)58.8061.3058.8061.55
10th Sep 2021 (Fri)60.4060.6059.0060.60
9th Sep 2021 (Thu)60.2060.4058.0059.75
8th Sep 2021 (Wed)58.8061.1058.6058.80
7th Sep 2021 (Tue)60.5061.0058.7060.45
6th Sep 2021 (Mon)59.2060.9058.7060.25
3rd Sep 2021 (Fri)58.1060.1058.1058.65
2nd Sep 2021 (Thu)59.8061.3059.5060.25
1st Sep 2021 (Wed)60.0061.4059.5060.70
31st Aug 2021 (Tue)60.1061.6059.0058.60
30th Aug 2021 (Mon)61.600.000.0059.20
27th Aug 2021 (Fri)61.6062.2059.0059.20
26th Aug 2021 (Thu)61.8062.5059.7061.50
25th Aug 2021 (Wed)63.6064.1059.8061.50
24th Aug 2021 (Tue)61.5064.5060.9064.35
23rd Aug 2021 (Mon)60.8062.0060.5060.75
20th Aug 2021 (Fri)60.0061.6059.8061.30
19th Aug 2021 (Thu)58.3061.4058.3060.80
18th Aug 2021 (Wed)59.5062.0059.5061.05
17th Aug 2021 (Tue)61.0061.1059.8060.85
16th Aug 2021 (Mon)61.1061.7060.0060.85

News about Costain (COST)

Director Deals - (COST)

News - Monday, May 17, 2021

Alexander Vaughan, Director, exercised 21,041 shares in the company on the 6th A......

Director Deals - (COST)

News - Monday, May 17, 2021

Alexander Vaughan, Director, sold post-exercise 9,890 shares in the company on t......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered