Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costain (COST) Share Price

Price 141.20p on 03-10-2025 at 18:50:05
Change 2.80p 2.02%
Buy 141.20p
Sell 140.80p
Last Trade: Unknown 16,700.00 at 141.20p
Day's Volume: 911,734
Last Close: 141.20p
Open: 139.80p
ISIN: GB00B64NSP76
Day's Range 138.20p - 141.20p
52wk Range: 85.40p - 171.00p
Market Capitalisation: £376.44m
VWAP: 140.49641p
Shares in Issue: 266.60m

Costain (COST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,700 141.20p OTC Trade
17:05:39 - 03-Oct-25
Buy* 14 141.08p Ordinary
16:29:58 - 03-Oct-25
Unknown* 4,670 141.20p OTC Trade
16:25:43 - 03-Oct-25
Unknown* 5,256 141.20p OTC Trade
16:22:46 - 03-Oct-25
Buy* 623 141.00p Automatic Execution
16:22:45 - 03-Oct-25
Buy* 71 141.00p Automatic Execution
16:22:45 - 03-Oct-25
Buy* 2,000 140.81p Ordinary
16:22:03 - 03-Oct-25
Buy* 223 141.00p Automatic Execution
16:21:48 - 03-Oct-25
Buy* 400 141.00p Automatic Execution
16:21:48 - 03-Oct-25
Buy* 712 140.60p Automatic Execution
16:21:44 - 03-Oct-25
See more Costain trades

Costain (COST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 139.80 141.20 138.20 141.20 911,734
2nd Oct 2025 (Thu) 135.40 139.60 135.00 138.40 2,833,189
1st Oct 2025 (Wed) 136.00 136.60 134.00 135.20 1,085,732
30th Sep 2025 (Tue) 132.60 135.40 132.00 135.00 2,348,738
29th Sep 2025 (Mon) 133.00 133.40 130.60 132.60 913,741
26th Sep 2025 (Fri) 128.00 131.80 128.00 131.00 857,968
25th Sep 2025 (Thu) 126.00 129.20 126.00 127.60 566,372
24th Sep 2025 (Wed) 132.80 132.80 128.40 128.80 1,748,216
23rd Sep 2025 (Tue) 125.60 132.00 125.60 131.60 946,212
22nd Sep 2025 (Mon) 128.00 129.80 126.40 129.80 639,685
19th Sep 2025 (Fri) 129.80 130.20 126.60 128.20 1,340,421
18th Sep 2025 (Thu) 132.80 132.80 127.40 128.20 521,398
17th Sep 2025 (Wed) 124.40 128.60 124.40 128.60 377,845
16th Sep 2025 (Tue) 126.20 127.60 124.60 125.40 1,125,263
15th Sep 2025 (Mon) 126.00 128.20 125.20 126.40 783,953
12th Sep 2025 (Fri) 128.80 129.00 126.20 126.20 658,019
11th Sep 2025 (Thu) 127.00 130.20 127.00 129.80 1,166,208
10th Sep 2025 (Wed) 128.60 130.00 127.60 129.00 539,877
9th Sep 2025 (Tue) 131.80 131.80 128.00 128.60 750,037
8th Sep 2025 (Mon) 129.40 131.40 128.80 131.40 1,227,713
See more Costain price history

Costain (COST) Regulatory News

Date Source Headline
18th Sep 2025 2:00 pm RNS Scrip Dividend Reference Price
1st Sep 2025 11:07 am RNS Total Voting Rights
28th Aug 2025 9:05 am RNS Director/PDMR Shareholding
22nd Aug 2025 3:28 pm RNS Holding(s) in Company
22nd Aug 2025 7:00 am RNS Director/PDMR Shareholding
20th Aug 2025 7:00 am RNS Half-year Report
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Costain regulatory news

Costain (COST) Share News

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

SMALL-CAP WINNERS & LOSERS: Global Opportunities remains "risk averse"

21st Aug 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON BRIEFING: WH Smith cuts North America profit forecast

21st Aug 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Thursday, with eyes mainly on the Jackson Hole symposium and particularly its forthcoming speech by US Fed Chair Jerome Powell. Read More

See more Costain news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered