| Price | 141.20p on 03-10-2025 at 18:50:05 |
|---|---|
| Change | 2.80p 2.02% |
| Buy | 141.20p |
| Sell | 140.80p |
| Last Trade: | Unknown 16,700.00 at 141.20p |
| Day's Volume: | 911,734 |
| Last Close: | 141.20p |
| Open: | 139.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 138.20p - 141.20p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £376.44m |
| VWAP: | 140.49641p |
| Shares in Issue: | 266.60m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,700 | 141.20p | OTC Trade |
17:05:39 - 03-Oct-25 |
| Buy* | 14 | 141.08p | Ordinary |
16:29:58 - 03-Oct-25 |
| Unknown* | 4,670 | 141.20p | OTC Trade |
16:25:43 - 03-Oct-25 |
| Unknown* | 5,256 | 141.20p | OTC Trade |
16:22:46 - 03-Oct-25 |
| Buy* | 623 | 141.00p | Automatic Execution |
16:22:45 - 03-Oct-25 |
| Buy* | 71 | 141.00p | Automatic Execution |
16:22:45 - 03-Oct-25 |
| Buy* | 2,000 | 140.81p | Ordinary |
16:22:03 - 03-Oct-25 |
| Buy* | 223 | 141.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Buy* | 400 | 141.00p | Automatic Execution |
16:21:48 - 03-Oct-25 |
| Buy* | 712 | 140.60p | Automatic Execution |
16:21:44 - 03-Oct-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 2:00 pm | RNS | Scrip Dividend Reference Price |
| 1st Sep 2025 11:07 am | RNS | Total Voting Rights |
| 28th Aug 2025 9:05 am | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 3:28 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
