Hercules Site Services joins Costain's UK-wide labour framework
(Alliance News) - Hercules Site Services PLC said it has joined the UK-wide labour framework of Costain Ltd, part of Costain Group PLC, after a successful tender process. Read More
Price | 83.60p on 26-04-2024 | at 16:58:33
---|---|
Change | 3.00p 3.72% |
Buy | 84.20p |
Sell | 83.40p |
Buy / Sell COST Shares |
Last Trade: | Unknown 313.00 at 83.60p |
Day's Volume: | 486,694 |
Last Close: | 83.60p |
Open: | 82.60p |
ISIN: | GB00B64NSP76 |
Day's Range | 81.20p - 84.60p |
52wk Range: | 41.80p - 84.60p |
Market Capitalisation: | £233m |
VWAP: | 83.14475p |
Shares in Issue: | 278m |
Recent Trades History Costain (COST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 313 | 83.60p | OTC Trade |
16:58:18 - 26-Apr-24 |
Unknown* | 42,000 | 84.00p | Ordinary |
15:25:05 - 26-Apr-24 |
Unknown* | 9,762 | 82.86p | OTC Trade |
16:20:56 - 26-Apr-24 |
Unknown* | 53,233 | 84.5329p | Ordinary |
15:07:39 - 26-Apr-24 |
Sell* | 25,898 | 83.60p | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
Sell* | 550 | 83.80p | Ordinary |
15:27:48 - 26-Apr-24 |
Sell* | 523 | 83.40p | SI Trade |
15:25:11 - 26-Apr-24 |
Sell* | 25,000 | 84.00p | Automatic Execution |
15:24:56 - 26-Apr-24 |
Unknown* | 1,300 | 84.30p | Ordinary |
15:24:31 - 26-Apr-24 |
Sell* | 7,500 | 84.1986p | Ordinary |
15:24:29 - 26-Apr-24 |