Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Costain Share Price (COST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 52.90
Sell 51.80
Sponsored Financial Content
Last Trade: Sell 224 at 51.00p
Day's Volume: 181,048
Last Close: 52.60p
Open: 52.70p
ISIN: GB00B64NSP76
Day's Range 51.00p - 53.00p
52wk Range: 46.00p - 73.60p
Market Capitalisation: £140m
VWAP: 0.00p
Shares in Issue: 275m

Recent Trades History Costain (COST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22451.00Ordinary
Delayed publication
17:16:46 - 17-Jan-22
Sell*89651.00Uncrossing Trade
16:35:23 - 17-Jan-22
Sell*2451.60Ordinary
16:29:52 - 17-Jan-22
Buy*12752.90Automatic Execution
16:29:52 - 17-Jan-22
Buy*1352.60Automatic Execution
16:29:52 - 17-Jan-22
Buy*2752.60Automatic Execution
16:29:47 - 17-Jan-22
Buy*1352.60Automatic Execution
16:29:47 - 17-Jan-22
Buy*252.60Ordinary
16:20:18 - 17-Jan-22
Buy*1852.60Ordinary
16:20:18 - 17-Jan-22
Sell*18652.40Automatic Execution
16:20:17 - 17-Jan-22

Share Price History for Costain

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)54.0054.0052.0052.55
13th Jan 2022 (Thu)52.9054.9052.2054.15
12th Jan 2022 (Wed)52.2053.6052.0052.60
11th Jan 2022 (Tue)52.6054.1052.6052.95
10th Jan 2022 (Mon)54.0056.0052.5053.50
7th Jan 2022 (Fri)52.8054.0052.8053.65
6th Jan 2022 (Thu)53.0053.6051.4053.30
5th Jan 2022 (Wed)53.5054.9053.5054.60
4th Jan 2022 (Tue)54.0054.5053.8054.25
3rd Jan 2022 (Mon)51.500.000.0053.35
31st Dec 2021 (Fri)51.5053.9051.5053.35
30th Dec 2021 (Thu)51.5053.2051.5052.70
29th Dec 2021 (Wed)52.7054.1051.0051.65
28th Dec 2021 (Tue)52.600.000.0055.30
27th Dec 2021 (Mon)52.600.000.0055.30
24th Dec 2021 (Fri)52.6052.6052.6055.30
23rd Dec 2021 (Thu)51.3053.9050.9051.80
22nd Dec 2021 (Wed)49.4550.1049.4050.10
21st Dec 2021 (Tue)47.5049.7047.5049.35
20th Dec 2021 (Mon)49.4549.4547.3047.65

News about Costain (COST)

Director Deals - (COST)

News - Wednesday, November 03, 2021

Alexander Vaughan, Director, bought 8,093 shares in the company on the 1st Novem......

Director Deals - (COST)

News - Monday, May 17, 2021

Alexander Vaughan, Director, exercised 21,041 shares in the company on the 6th A......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered