Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Costain Group (COST) Share Price

Intraday
Historical

Price	160.40p on 14-01-2026 at 05:12:31
Change	0.00p 0%
Buy	160.40p
Sell	160.00p

Last Trade:	Sell 60,000.00 at 160.59p
Day's Volume:	0
Last Close:	160.40p
Open:	0.00p
ISIN:	GB00B64NSP76

Day's Range	0.00p - 0.00p
52wk Range:	85.40p - 171.00p
Market Capitalisation:	£427.81m
VWAP:	0.00p
Shares in Issue:	266.71m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Costain Group (COST) Latest Trades
Sell*	60,000	160.59p	Negotiated Trade	16:35:53 - 13-Jan-26
Unknown*	-60,000	160.5875p	Correction Negotiated Trade	16:35:53 - 13-Jan-26
Sell*	60,000	160.5875p	Negotiated Trade	16:35:53 - 13-Jan-26
Sell*	322	160.40p	SI Trade	16:35:07 - 13-Jan-26
Sell*	136,234	160.40p	Uncrossing Trade	16:35:07 - 13-Jan-26
Sell*	5	160.00p	Automatic Execution	16:29:07 - 13-Jan-26
Unknown*	90	160.00p	OTC Trade	16:27:57 - 13-Jan-26
Sell*	90	160.00p	SI Trade	16:27:57 - 13-Jan-26
Sell*	66	160.40p	Automatic Execution	16:27:26 - 13-Jan-26
Sell*	272	160.40p	Automatic Execution	16:27:01 - 13-Jan-26

See more Costain Group trades

Costain Group (COST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	160.40	160.40	160.40	160.40	0
13th Jan 2026 (Tue)	162.00	162.40	159.20	160.40	387,819
12th Jan 2026 (Mon)	162.80	164.20	161.00	162.00	447,190
9th Jan 2026 (Fri)	161.20	164.00	161.20	163.80	583,497
8th Jan 2026 (Thu)	158.60	164.80	158.60	164.20	1,767,905
7th Jan 2026 (Wed)	155.20	161.20	155.20	160.00	512,598
6th Jan 2026 (Tue)	158.00	162.20	156.80	162.00	404,157
5th Jan 2026 (Mon)	157.80	158.00	154.20	157.40	403,062
2nd Jan 2026 (Fri)	158.00	158.60	155.80	157.20	2,858,457
1st Jan 2026 (Thu)	159.60	159.60	159.60	159.60	0
31st Dec 2025 (Wed)	158.00	160.00	157.80	159.60	674,549
30th Dec 2025 (Tue)	158.80	159.60	158.00	159.20	677,771
29th Dec 2025 (Mon)	155.20	159.00	155.20	158.40	136,706
26th Dec 2025 (Fri)	159.00	159.00	159.00	159.00	0
25th Dec 2025 (Thu)	159.00	159.00	159.00	159.00	0
24th Dec 2025 (Wed)	159.80	160.00	156.20	159.00	351,491
23rd Dec 2025 (Tue)	155.20	160.20	155.20	159.60	198,821
22nd Dec 2025 (Mon)	158.80	159.00	156.60	158.20	519,193
19th Dec 2025 (Fri)	158.00	159.40	156.60	158.20	458,958
18th Dec 2025 (Thu)	159.80	159.80	157.80	159.20	360,015
17th Dec 2025 (Wed)	162.80	163.00	159.20	159.20	4,496,657
16th Dec 2025 (Tue)	159.80	160.20	156.80	159.00	762,858
15th Dec 2025 (Mon)	154.20	159.60	153.40	157.60	1,823,302

See more Costain Group price history

Date	Source	Headline
Costain Group (COST) Regulatory News
13th Jan 2026 2:49 pm	RNS	Holding(s) in Company
5th Jan 2026 3:43 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:45 am	RNS	Holding(s) in Company
2nd Jan 2026 11:09 am	RNS	Block listing Interim Review
31st Dec 2025 12:16 pm	RNS	Holding(s) in Company
31st Dec 2025 12:16 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
29th Dec 2025 11:18 am	RNS	Holding(s) in Company
29th Dec 2025 11:18 am	RNS	Holding(s) in Company

See more Costain Group regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35