LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension
(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More
Price | 147.20p on 08-07-2025 | at 16:35:10
---|---|
Change | 0.80p 0.55% |
Buy | 147.60p |
Sell | 146.60p |
Buy / Sell COST Shares |
Last Trade: | Buy 219,941.00 at 147.19873p |
Day's Volume: | 564,600 |
Last Close: | 147.20p |
Open: | 146.40p |
ISIN: | GB00B64NSP76 |
Day's Range | 146.40p - 148.00p |
52wk Range: | 77.20p - 150.00p |
Market Capitalisation: | £399m |
VWAP: | 147.13421p |
Shares in Issue: | 271m |
Costain (COST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 219,941 | 147.19873p | SI Trade Negotiated Trade |
16:36:30 - 08-Jul-25 |
Sell* | 57,414 | 147.20p | Uncrossing Trade |
16:35:07 - 08-Jul-25 |
Sell* | 1 | 146.60p | Automatic Execution |
16:29:51 - 08-Jul-25 |
Unknown* | 2,501 | 146.60p | OTC Trade |
16:26:48 - 08-Jul-25 |
Sell* | 2,501 | 146.60p | SI Trade |
16:26:48 - 08-Jul-25 |
Sell* | 237 | 146.80p | Automatic Execution |
16:26:29 - 08-Jul-25 |
Sell* | 613 | 146.80p | Automatic Execution |
16:26:29 - 08-Jul-25 |
Sell* | 452 | 146.80p | Automatic Execution |
16:26:29 - 08-Jul-25 |
Sell* | 7 | 147.00p | Automatic Execution |
16:25:33 - 08-Jul-25 |
Sell* | 118 | 147.00p | Automatic Execution |
16:25:33 - 08-Jul-25 |
Costain (COST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 12:35 pm | RNS | Holding(s) in Company |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 11:12 am | RNS | Holding(s) in Company |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 3:48 pm | RNS | Holding(s) in Company |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 3:38 pm | RNS | Total Voting Rights - Correction |
2nd Jul 2025 8:37 am | RNS | Block listing Interim Review |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 2:33 pm | RNS | Total Voting Rights |