UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 100.00p on 21-11-2024 at 09:41:21 |
|---|---|
| Change | -1.50p -1.48% |
| Buy | 101.00p |
| Sell | 99.80p |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 6,702.00 at 100.00p |
| Day's Volume: | 260,380 |
| Last Close: | 101.50p |
| Open: | 102.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 99.80p - 102.00p |
| 52wk Range: | 56.80p - 113.00p |
| Market Capitalisation: | £269m |
| VWAP: | 100.4413p |
| Shares in Issue: | 269m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,702 | 100.00p | Automatic Execution |
09:37:02 - 21-Nov-24 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
09:37:02 - 21-Nov-24 |
| Sell* | 1,600 | 99.6604p | Ordinary |
09:36:16 - 21-Nov-24 |
| Buy* | 1,900 | 99.968p | Ordinary |
09:35:32 - 21-Nov-24 |
| Buy* | 1,000 | 99.94p | Suspected BUY Trade |
09:35:32 - 21-Nov-24 |
| Buy* | 382 | 100.00p | SI Trade |
09:35:31 - 21-Nov-24 |
| Buy* | 4 | 100.50p | SI Trade |
09:35:31 - 21-Nov-24 |
| Sell* | 5,889 | 100.00p | Automatic Execution |
09:35:31 - 21-Nov-24 |
| Sell* | 953 | 100.00p | Automatic Execution |
09:35:31 - 21-Nov-24 |
| Sell* | 456 | 100.00p | Automatic Execution |
09:35:31 - 21-Nov-24 |