| Price | 159.20p on 18-12-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.80p |
| Sell | 158.40p |
| Last Trade: | Buy 25,000.00 at 159.20p |
| Day's Volume: | 360,015 |
| Last Close: | 159.20p |
| Open: | 159.80p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 157.80p - 159.80p |
| 52wk Range: | 85.40p - 171.00p |
| Market Capitalisation: | £424.61m |
| VWAP: | 158.81225p |
| Shares in Issue: | 266.71m |
Costain Group (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 159.20p | SI Trade |
16:36:03 - 18-Dec-25 |
| Buy* | 963 | 159.20p | SI Trade |
16:35:26 - 18-Dec-25 |
| Buy* | 2,830 | 159.20p | SI Trade |
16:35:26 - 18-Dec-25 |
| Buy* | 122,581 | 159.20p | Suspected BUY Trade |
16:35:26 - 18-Dec-25 |
| Sell* | 457 | 158.40p | SI Trade |
16:29:42 - 18-Dec-25 |
| Buy* | 1 | 158.60p | SI Trade |
16:29:30 - 18-Dec-25 |
| Buy* | 4,000 | 158.60p | SI Trade |
16:29:13 - 18-Dec-25 |
| Sell* | 553 | 158.40p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Sell* | 54 | 158.40p | Automatic Execution |
16:26:45 - 18-Dec-25 |
| Buy* | 265 | 158.60p | Automatic Execution |
16:24:51 - 18-Dec-25 |
Costain Group (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 4:39 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 3:40 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 3:49 pm | RNS | Holding(s) in Company |
| 12th Dec 2025 12:20 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 11:58 am | RNS | Holding(s) in Company |
| 4th Dec 2025 10:01 am | RNS | Holding(s) in Company |
| 1st Dec 2025 5:40 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 11:00 am | RNS | Director Declaration |
