| Price | 108.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.91% |
| Buy | 110.00p |
| Sell | 108.50p |
| Buy / Sell COST Shares | |
| Last Trade: | Unknown 73.00 at 108.00p |
| Day's Volume: | 2,286,059 |
| Last Close: | 108.50p |
| Open: | 111.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 106.50p - 111.00p |
| 52wk Range: | 61.00p - 113.00p |
| Market Capitalisation: | £292m |
| VWAP: | 108.3796p |
| Shares in Issue: | 269m |
Recent Trades History Costain (COST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 108.00p | OTC Trade |
14:49:31 - 20-Dec-24 |
| Unknown* | 189,201 | 108.50p | SI Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 110,000 | 108.00p | Negotiated Trade |
15:11:23 - 20-Dec-24 |
| Unknown* | 100,000 | 108.50p | Negotiated Trade |
10:07:40 - 20-Dec-24 |
| Unknown* | 100,000 | 108.50p | Negotiated Trade |
10:07:49 - 20-Dec-24 |
| Unknown* | 50,000 | 108.50p | Negotiated Trade |
16:06:29 - 20-Dec-24 |
| Buy* | 1,440 | 108.50p | SI Trade Negotiated Trade |
16:50:09 - 20-Dec-24 |
| Buy* | 11,462 | 108.442p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 913 | 108.50p | SI Trade |
16:39:40 - 20-Dec-24 |
| Buy* | 938,739 | 108.50p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
