| Price | 166.00p on 08-08-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 85,663.00 at 167.02p |
| Day's Volume: | 0 |
| Last Close: | 166.00p |
| Open: | 0.00p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 84.00p - 169.60p |
| Market Capitalisation: | £444.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 268.01m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,663 | 167.02p | SI Trade |
16:43:15 - 07-Aug-25 |
| Unknown* | 235,759 | 167.63468p | SI Trade Negotiated Trade |
16:37:07 - 07-Aug-25 |
| Sell* | 5,220 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 250 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 855 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 751 | 166.00p | SI Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 68,855 | 166.00p | Uncrossing Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 19 | 166.20p | Automatic Execution |
16:29:59 - 07-Aug-25 |
| Buy* | 1 | 166.40p | SI Trade |
16:29:49 - 07-Aug-25 |
| Sell* | 114 | 166.40p | Automatic Execution |
16:28:09 - 07-Aug-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 5:23 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 2:39 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 10:47 am | RNS | Holding(s) in Company |
| 1st Aug 2025 10:00 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 10:40 am | RNS | Holding(s) in Company |
