| Price | 147.20p on 08-07-2025 at 18:15:11 |
|---|---|
| Change | 0.80p 0.55% |
| Buy | 147.60p |
| Sell | 146.60p |
| Buy / Sell COST Shares | |
| Last Trade: | Buy 219,941.00 at 147.19873p |
| Day's Volume: | 567,101 |
| Last Close: | 147.20p |
| Open: | 146.40p |
| ISIN: | GB00B64NSP76 |
| Day's Range | 146.40p - 148.00p |
| 52wk Range: | 77.20p - 150.00p |
| Market Capitalisation: | £399m |
| VWAP: | 147.1345p |
| Shares in Issue: | 271m |
Costain (COST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,941 | 147.19873p | SI Trade Negotiated Trade |
16:36:30 - 08-Jul-25 |
| Sell* | 57,414 | 147.20p | Uncrossing Trade |
16:35:07 - 08-Jul-25 |
| Sell* | 1 | 146.60p | Automatic Execution |
16:29:51 - 08-Jul-25 |
| Unknown* | 2,501 | 146.60p | OTC Trade |
16:26:48 - 08-Jul-25 |
| Sell* | 2,501 | 146.60p | SI Trade |
16:26:48 - 08-Jul-25 |
| Sell* | 237 | 146.80p | Automatic Execution |
16:26:29 - 08-Jul-25 |
| Sell* | 613 | 146.80p | Automatic Execution |
16:26:29 - 08-Jul-25 |
| Sell* | 452 | 146.80p | Automatic Execution |
16:26:29 - 08-Jul-25 |
| Sell* | 7 | 147.00p | Automatic Execution |
16:25:33 - 08-Jul-25 |
| Sell* | 118 | 147.00p | Automatic Execution |
16:25:33 - 08-Jul-25 |
Costain (COST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 12:35 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 11:12 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 3:48 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 3:38 pm | RNS | Total Voting Rights - Correction |
| 2nd Jul 2025 8:37 am | RNS | Block listing Interim Review |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 2:33 pm | RNS | Total Voting Rights |
