Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.80p on 17-09-2025 at 13:05:21
Change	-0.70p -1.73%
Buy	40.00p
Sell	39.80p

Last Trade:	Sell 658,111.00 at 40.00p
Day's Volume:	13,168,913
Last Close:	40.50p
Open:	41.50p
ISIN:	GB00BP5X4Q29

Day's Range	39.80p - 41.50p
52wk Range:	32.00p - 49.00p
Market Capitalisation:	£139.30m
VWAP:	39.99983p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	658,111	40.00p	Negotiated Trade	14:01:05 - 17-Sep-25
Sell*	400,000	40.00p	Negotiated Trade	14:00:57 - 17-Sep-25
Sell*	12,079,152	40.00p	Negotiated Trade	14:00:49 - 17-Sep-25
Buy*	125	40.40p	SI Trade	13:46:23 - 17-Sep-25
Sell*	181	39.80p	Automatic Execution	13:46:23 - 17-Sep-25
Sell*	1,000	39.751p	Negotiated Trade	11:57:03 - 17-Sep-25
Sell*	2,143	39.736p	Ordinary	09:58:30 - 17-Sep-25
Sell*	10,000	39.80p	Ordinary	09:56:43 - 17-Sep-25
Buy*	2	40.80p	SI Trade	09:28:24 - 17-Sep-25
Sell*	16,500	40.00p	Ordinary	09:26:12 - 17-Sep-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	40.40	41.00	40.30	40.50	166,221
15th Sep 2025 (Mon)	40.70	40.70	40.00	40.00	263,174
12th Sep 2025 (Fri)	40.50	40.90	40.00	40.60	613,457
11th Sep 2025 (Thu)	40.20	41.50	39.60	40.80	1,473,070
10th Sep 2025 (Wed)	40.50	41.50	39.50	41.50	540,591
9th Sep 2025 (Tue)	39.60	40.20	39.50	40.20	849,182
8th Sep 2025 (Mon)	39.20	39.20	38.60	38.80	237,846
5th Sep 2025 (Fri)	38.80	39.10	38.40	39.10	78,154
4th Sep 2025 (Thu)	37.90	38.40	37.90	38.40	96,897
3rd Sep 2025 (Wed)	37.50	38.80	37.50	38.00	286,074
2nd Sep 2025 (Tue)	37.80	38.10	36.60	38.00	404,692
1st Sep 2025 (Mon)	39.00	39.00	37.80	38.20	183,037
29th Aug 2025 (Fri)	38.00	38.90	38.00	38.00	116,836
28th Aug 2025 (Thu)	38.00	38.70	38.00	38.70	169,288
27th Aug 2025 (Wed)	38.10	38.90	38.00	38.70	131,699
26th Aug 2025 (Tue)	38.10	38.70	38.10	38.20	187,822
25th Aug 2025 (Mon)	38.40	38.40	38.40	38.40	0
22nd Aug 2025 (Fri)	38.90	38.90	38.40	38.40	135,630
21st Aug 2025 (Thu)	38.90	38.90	38.30	38.50	895,857
20th Aug 2025 (Wed)	38.20	38.70	37.90	38.70	397,381
19th Aug 2025 (Tue)	38.30	38.30	37.50	38.00	268,118
18th Aug 2025 (Mon)	38.30	38.30	37.50	37.80	130,386

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
16th Sep 2025 2:06 pm	GNW	Form 8.3 - Life Science REIT Plc
16th Sep 2025 10:13 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
15th Sep 2025 12:37 pm	GNW	Form 8.3 - Life Science REIT Plc
15th Sep 2025 10:51 am	RNS	Form 8.5 (EPT/RI)
15th Sep 2025 10:32 am	RNS	Form 8.3 - Life Science REIT plc
12th Sep 2025 3:22 pm	RNS	Form 8.3 - Life Science REIT plc
12th Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
12th Sep 2025 10:54 am	RNS	Form 8.5 (EPT/RI)
12th Sep 2025 10:24 am	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
11th Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value9,225.15

Change29.49