Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	40.00p on 10-03-2026 at 16:40:08
Change	0.10p 0.25%
Buy	40.30p
Sell	39.70p

Last Trade:	Buy 11,684.00 at 40.00p
Day's Volume:	160,598
Last Close:	40.00p
Open:	40.10p
ISIN:	GB00BP5X4Q29

Day's Range	39.70p - 40.10p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£140.00m
VWAP:	39.99858p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	11,684	40.00p	Suspected BUY Trade	16:35:04 - 10-Mar-26
Sell*	1,204	40.00p	Automatic Execution	16:25:00 - 10-Mar-26
Sell*	4,269	40.00p	Automatic Execution	16:22:03 - 10-Mar-26
Sell*	1,800	39.80p	Automatic Execution	16:14:51 - 10-Mar-26
Sell*	15,000	40.067p	Negotiated Trade	15:56:04 - 10-Mar-26
Sell*	1,800	39.90p	Automatic Execution	15:36:12 - 10-Mar-26
Sell*	886	39.90p	Automatic Execution	14:23:03 - 10-Mar-26
Sell*	5,330	39.70p	Automatic Execution	13:55:39 - 10-Mar-26
Sell*	1,800	40.00p	Automatic Execution	12:46:10 - 10-Mar-26
Buy*	45,965	40.00p	Automatic Execution	11:51:38 - 10-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202
25th Feb 2026 (Wed)	42.50	42.60	42.40	42.40	244,667
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175
18th Feb 2026 (Wed)	41.00	43.00	41.00	43.00	480,556
17th Feb 2026 (Tue)	44.30	44.30	42.30	42.30	298,497
16th Feb 2026 (Mon)	42.80	42.80	41.30	41.30	63,148
13th Feb 2026 (Fri)	42.00	42.80	41.30	42.80	325,235
12th Feb 2026 (Thu)	42.00	42.60	42.00	42.60	856,178
11th Feb 2026 (Wed)	42.80	43.20	42.70	43.00	499,943
10th Feb 2026 (Tue)	42.80	42.80	42.30	42.80	94,486

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
9th Mar 2026 2:23 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
9th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
9th Mar 2026 10:57 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 10:17 am	RNS	Form 8.3 Life Science REIT
9th Mar 2026 9:34 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
6th Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
6th Mar 2026 2:58 pm	RNS	Form 8.3 British Land Company plc
6th Mar 2026 1:59 pm	RNS	Form 8.3 British Land Company plc, The
6th Mar 2026 1:11 pm	RNS	Form 8.3 - British Land Company plc, The
6th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72