Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	41.10p on 30-01-2026 at 19:10:07
Change	-1.70p -3.97%
Buy	42.60p
Sell	42.40p

Last Trade:	Sell 159,475.00 at 41.10p
Day's Volume:	86,707,565
Last Close:	41.10p
Open:	43.00p
ISIN:	GB00BP5X4Q29

Day's Range	41.10p - 43.00p
52wk Range:	33.20p - 49.00p
Market Capitalisation:	£143.85m
VWAP:	42.68124p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	159,475	41.10p	Uncrossing Trade	16:35:12 - 30-Jan-26
Sell*	31,947	42.50p	Automatic Execution	16:29:29 - 30-Jan-26
Sell*	2,471	42.50p	Automatic Execution	16:29:29 - 30-Jan-26
Sell*	31,967	42.50p	Automatic Execution	16:29:29 - 30-Jan-26
Sell*	12,114	42.50p	Automatic Execution	16:29:29 - 30-Jan-26
Buy*	935	42.60p	SI Trade	16:29:20 - 30-Jan-26
Buy*	935	42.60p	SI Trade	16:29:20 - 30-Jan-26
Sell*	934	42.50p	SI Trade	16:29:20 - 30-Jan-26
Sell*	934	42.50p	SI Trade	16:29:20 - 30-Jan-26
Buy*	10,000	42.50p	Automatic Execution	16:21:01 - 30-Jan-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	43.00	43.00	41.10	41.10	86,707,565
29th Jan 2026 (Thu)	41.10	43.00	41.10	42.80	36,858,941
28th Jan 2026 (Wed)	41.20	43.00	41.20	42.50	106,417,467
27th Jan 2026 (Tue)	37.00	37.00	35.40	35.40	248,268
26th Jan 2026 (Mon)	37.30	37.30	36.00	36.20	293,707
23rd Jan 2026 (Fri)	37.40	37.40	36.10	36.40	425,099
22nd Jan 2026 (Thu)	37.80	37.80	36.50	36.50	7,213,553
21st Jan 2026 (Wed)	37.00	37.50	37.00	37.20	567,034
20th Jan 2026 (Tue)	37.00	37.20	37.00	37.20	678,246
19th Jan 2026 (Mon)	37.20	37.20	37.20	37.20	86,737
16th Jan 2026 (Fri)	37.80	37.80	37.40	37.40	187,437
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,182
14th Jan 2026 (Wed)	36.40	37.40	36.40	37.30	9,139,446
13th Jan 2026 (Tue)	36.50	36.50	36.40	36.40	596,679
12th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	1,916,064
9th Jan 2026 (Fri)	38.50	38.50	34.60	36.80	2,158,161
8th Jan 2026 (Thu)	39.00	39.00	39.00	39.00	140,630
7th Jan 2026 (Wed)	39.90	39.90	39.00	39.10	395,067
6th Jan 2026 (Tue)	39.40	39.60	39.10	39.40	115,375
5th Jan 2026 (Mon)	40.10	40.10	39.10	39.10	229,908
2nd Jan 2026 (Fri)	38.50	39.60	38.50	39.60	278,003

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
30th Jan 2026 6:16 pm	RNS	Form 8.3 British Land Company Plc
30th Jan 2026 6:13 pm	RNS	Form 8.3 Life Science REIT Plc
30th Jan 2026 6:09 pm	RNS	Form 8.3 British Land Company Plc
30th Jan 2026 3:24 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
30th Jan 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
30th Jan 2026 3:00 pm	BUS	Form 8.3
30th Jan 2026 2:46 pm	RNS	Form 8.3 - Life Science REIT plc
30th Jan 2026 2:36 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Life Science REIT
30th Jan 2026 1:39 pm	BUS	Form 8.3
30th Jan 2026 12:21 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78