Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.70p on 11-03-2026 at 19:35:05
Change	-0.30p -0.75%
Buy	39.80p
Sell	39.20p

Last Trade:	Buy 6,893.00 at 39.697p
Day's Volume:	1,513,631
Last Close:	39.70p
Open:	38.80p
ISIN:	GB00BP5X4Q29

Day's Range	38.80p - 40.00p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£138.95m
VWAP:	39.78153p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	6,893	39.697p	SI Trade Negotiated Trade	16:47:06 - 11-Mar-26
Sell*	1,990	39.70p	Uncrossing Trade	16:35:26 - 11-Mar-26
Buy*	6	39.70p	SI Trade	15:52:31 - 11-Mar-26
Buy*	1,156	39.70p	Automatic Execution	15:24:32 - 11-Mar-26
Buy*	1,800	39.70p	Automatic Execution	15:24:31 - 11-Mar-26
Buy*	1,800	39.70p	Automatic Execution	15:24:31 - 11-Mar-26
Buy*	1,800	39.70p	Automatic Execution	15:24:31 - 11-Mar-26
Buy*	14	39.70p	Automatic Execution	15:24:30 - 11-Mar-26
Buy*	1,084	39.70p	Automatic Execution	15:24:30 - 11-Mar-26
Buy*	1,797	39.70p	Automatic Execution	15:24:30 - 11-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202
25th Feb 2026 (Wed)	42.50	42.60	42.40	42.40	244,667
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175
18th Feb 2026 (Wed)	41.00	43.00	41.00	43.00	480,556
17th Feb 2026 (Tue)	44.30	44.30	42.30	42.30	298,497
16th Feb 2026 (Mon)	42.80	42.80	41.30	41.30	63,148
13th Feb 2026 (Fri)	42.00	42.80	41.30	42.80	325,235
12th Feb 2026 (Thu)	42.00	42.60	42.00	42.60	856,178

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
11th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
11th Mar 2026 11:38 am	RNS	Form 8.3 Life Science REIT plc
11th Mar 2026 11:36 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
11th Mar 2026 11:08 am	RNS	Form 8.5 (EPT/RI)
11th Mar 2026 7:31 am	RNS	Form 8.5 (EPT/RI)-Life Science REIT plc
10th Mar 2026 4:15 pm	RNS	Holding(s) in Company
10th Mar 2026 4:15 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Form 8.3 - British Land Company PLC
10th Mar 2026 3:05 pm	RNS	Holding(s) in Company
10th Mar 2026 3:05 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47