Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	42.50p on 06-02-2026 at 19:30:07
Change	-1.50p -3.41%
Buy	42.80p
Sell	42.50p

Last Trade:	Sell 7,999.00 at 42.50p
Day's Volume:	459,719
Last Close:	42.50p
Open:	43.10p
ISIN:	GB00BP5X4Q29

Day's Range	42.50p - 43.20p
52wk Range:	33.20p - 49.00p
Market Capitalisation:	£148.75m
VWAP:	42.76031p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	7,999	42.50p	Uncrossing Trade	16:35:17 - 06-Feb-26
Sell*	58,860	42.5633p	Ordinary	16:27:37 - 06-Feb-26
Sell*	42,714	42.593p	Ordinary	16:27:02 - 06-Feb-26
Sell*	88	42.609p	Negotiated Trade	16:16:20 - 06-Feb-26
Sell*	440	42.50p	Automatic Execution	16:12:48 - 06-Feb-26
Buy*	1,567	42.60p	Automatic Execution	15:42:19 - 06-Feb-26
Buy*	3,020	42.60p	Automatic Execution	15:42:19 - 06-Feb-26
Sell*	10,000	42.60p	Automatic Execution	15:42:19 - 06-Feb-26
Buy*	2,350	42.7698p	Ordinary	15:39:29 - 06-Feb-26
Sell*	40,000	42.662p	Ordinary	15:38:53 - 06-Feb-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	43.10	43.20	42.50	42.50	459,719
5th Feb 2026 (Thu)	43.40	44.00	42.50	44.00	404,209
4th Feb 2026 (Wed)	44.00	44.00	43.00	43.80	8,453,535
3rd Feb 2026 (Tue)	42.70	43.10	42.70	43.00	2,828,766
2nd Feb 2026 (Mon)	43.00	43.00	42.40	42.40	6,346,769
30th Jan 2026 (Fri)	43.00	43.00	41.10	41.10	86,707,565
29th Jan 2026 (Thu)	41.10	43.00	41.10	42.80	36,858,941
28th Jan 2026 (Wed)	41.20	43.00	41.20	42.50	106,417,467
27th Jan 2026 (Tue)	37.00	37.00	35.40	35.40	248,268
26th Jan 2026 (Mon)	37.30	37.30	36.00	36.20	293,707
23rd Jan 2026 (Fri)	37.40	37.40	36.10	36.40	425,099
22nd Jan 2026 (Thu)	37.80	37.80	36.50	36.50	7,213,553
21st Jan 2026 (Wed)	37.00	37.50	37.00	37.20	567,034
20th Jan 2026 (Tue)	37.00	37.20	37.00	37.20	678,246
19th Jan 2026 (Mon)	37.20	37.20	37.20	37.20	86,737
16th Jan 2026 (Fri)	37.80	37.80	37.40	37.40	187,437
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,182
14th Jan 2026 (Wed)	36.40	37.40	36.40	37.30	9,139,446
13th Jan 2026 (Tue)	36.50	36.50	36.40	36.40	596,679
12th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	1,916,064
9th Jan 2026 (Fri)	38.50	38.50	34.60	36.80	2,158,161
8th Jan 2026 (Thu)	39.00	39.00	39.00	39.00	140,630
7th Jan 2026 (Wed)	39.90	39.90	39.00	39.10	395,067
6th Jan 2026 (Tue)	39.40	39.60	39.10	39.40	115,375

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
5th Feb 2026 4:43 pm	RNS	Holding(s) in Company
5th Feb 2026 3:29 pm	RNS	Form 8.3 - Life Science REIT plc
5th Feb 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
5th Feb 2026 3:22 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
5th Feb 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
5th Feb 2026 2:51 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Life Science
5th Feb 2026 2:30 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Life Science
5th Feb 2026 2:10 pm	RNS	Form 8.3 Life Science REIT plc
5th Feb 2026 1:56 pm	RNS	Form 8.3 - British Land Company plc, The
5th Feb 2026 1:38 pm	RNS	Form 8.3 - Life Science REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53