Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	38.10p on 11-11-2025 at 10:30:30
Change	0.00p 0%
Buy	38.50p
Sell	38.00p

Last Trade:	Buy 2,220.00 at 38.2705p
Day's Volume:	759,368
Last Close:	38.10p
Open:	37.50p
ISIN:	GB00BP5X4Q29

Day's Range	37.50p - 38.10p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£133.35m
VWAP:	38.00247p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	2,220	38.2705p	Ordinary	09:48:09 - 11-Nov-25
Buy*	2,054	38.10p	Automatic Execution	08:45:04 - 11-Nov-25
Buy*	90	38.10p	Automatic Execution	08:45:04 - 11-Nov-25
Buy*	42	38.10p	SI Trade	08:24:46 - 11-Nov-25
Buy*	9,910	38.10p	Automatic Execution	08:24:46 - 11-Nov-25
Buy*	15,090	38.10p	Automatic Execution	08:24:46 - 11-Nov-25
Buy*	224,252	38.00p	Automatic Execution	08:10:58 - 11-Nov-25
Buy*	23,783	38.00p	Automatic Execution	08:10:36 - 11-Nov-25
Sell*	8,190	38.00p	Automatic Execution	08:10:35 - 11-Nov-25
Buy*	1,793	38.10p	Automatic Execution	08:10:35 - 11-Nov-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	37.50	38.10	37.50	38.10	759,368
10th Nov 2025 (Mon)	37.80	38.20	37.80	38.10	1,004,177
7th Nov 2025 (Fri)	38.00	38.00	37.70	37.70	269,273
6th Nov 2025 (Thu)	37.90	38.00	37.60	38.00	171,685
5th Nov 2025 (Wed)	37.90	38.00	37.60	37.90	1,248,661
4th Nov 2025 (Tue)	37.60	37.80	37.00	37.50	1,071,913
3rd Nov 2025 (Mon)	38.00	38.00	37.50	37.80	704,434
31st Oct 2025 (Fri)	37.80	37.80	37.50	37.50	381,609
30th Oct 2025 (Thu)	38.50	38.50	37.50	37.90	447,484
29th Oct 2025 (Wed)	37.50	38.30	37.50	38.00	243,269
28th Oct 2025 (Tue)	37.60	38.30	37.60	37.80	302,491
27th Oct 2025 (Mon)	37.60	38.50	37.60	38.20	752,789
24th Oct 2025 (Fri)	37.50	38.40	37.50	38.20	552,447
23rd Oct 2025 (Thu)	38.00	38.00	37.50	37.90	2,887,381
22nd Oct 2025 (Wed)	38.10	38.10	37.50	37.50	465,872
21st Oct 2025 (Tue)	37.50	38.10	37.30	37.50	1,048,068
20th Oct 2025 (Mon)	38.00	38.00	37.50	37.80	356,354
17th Oct 2025 (Fri)	37.00	38.00	37.00	37.50	772,150
16th Oct 2025 (Thu)	37.50	38.30	37.50	37.50	472,594
15th Oct 2025 (Wed)	38.20	38.20	37.50	37.50	330,181
14th Oct 2025 (Tue)	38.00	38.00	37.50	37.90	479,795
13th Oct 2025 (Mon)	37.80	38.30	37.40	37.50	302,290

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
6th Nov 2025 5:19 pm	RNS	Holding(s) in Company
5th Nov 2025 9:43 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Publication of Circular & Notice of GM
20th Oct 2025 5:03 pm	RNS	Holding(s) in Company
20th Oct 2025 3:53 pm	RNS	Holding(s) in Company
17th Oct 2025 3:58 pm	RNS	Holding(s) in Company
16th Oct 2025 3:36 pm	RNS	Holding(s) in Company
10th Oct 2025 3:13 pm	RNS	Form 8.3 - Life Science REIT plc
3rd Oct 2025 5:59 pm	RNS	Holding(s) in Company
23rd Sep 2025 3:17 pm	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value9,865.23

Change78.08