Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	38.80p on 24-12-2025 at 18:25:04
Change	0.30p 0.78%
Buy	39.90p
Sell	38.50p

Last Trade:	Sell 102,002.00 at 38.80p
Day's Volume:	187,414
Last Close:	38.80p
Open:	38.80p
ISIN:	GB00BP5X4Q29

Day's Range	38.80p - 38.80p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£135.80m
VWAP:	38.81747p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	102,002	38.80p	Uncrossing Trade	12:35:26 - 24-Dec-25
Sell*	20,000	38.675p	Ordinary	11:02:29 - 24-Dec-25
Buy*	7	39.00p	SI Trade	10:42:00 - 24-Dec-25
Sell*	1,000	38.643p	Ordinary	09:49:13 - 24-Dec-25
Sell*	12,991	38.643p	Ordinary	09:43:21 - 24-Dec-25
Sell*	25,702	38.955p	Ordinary	09:38:17 - 24-Dec-25
Sell*	12,866	38.955p	Ordinary	09:28:11 - 24-Dec-25
Sell*	20,265	38.50p	Uncrossing Trade	16:35:18 - 23-Dec-25
Sell*	486	38.85p	Ordinary	16:28:04 - 23-Dec-25
Sell*	19,472	38.915p	Ordinary	16:10:56 - 23-Dec-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	38.80	38.80	38.80	38.80	187,414
23rd Dec 2025 (Tue)	38.50	38.60	38.50	38.50	210,655
22nd Dec 2025 (Mon)	38.90	39.00	38.80	38.80	80,086
19th Dec 2025 (Fri)	39.50	39.50	38.50	39.40	332,621
18th Dec 2025 (Thu)	38.80	39.40	38.50	39.40	294,599
17th Dec 2025 (Wed)	39.30	39.30	38.70	39.20	153,825
16th Dec 2025 (Tue)	38.80	39.20	38.80	39.00	324,834
15th Dec 2025 (Mon)	38.60	39.00	38.40	38.80	408,308
12th Dec 2025 (Fri)	38.60	39.00	38.60	38.80	381,408
11th Dec 2025 (Thu)	38.60	39.00	38.50	38.60	312,376
10th Dec 2025 (Wed)	38.90	39.00	38.70	38.70	337,912
9th Dec 2025 (Tue)	38.00	39.30	38.00	39.00	398,401
8th Dec 2025 (Mon)	40.00	40.00	38.70	39.00	321,301
5th Dec 2025 (Fri)	38.80	39.50	38.80	39.10	220,131
4th Dec 2025 (Thu)	38.70	39.30	38.70	39.00	209,516
3rd Dec 2025 (Wed)	39.40	39.40	38.90	39.20	535,080
2nd Dec 2025 (Tue)	37.70	39.00	37.70	39.00	494,268
1st Dec 2025 (Mon)	38.10	39.30	38.10	39.00	151,462
28th Nov 2025 (Fri)	37.00	38.20	37.00	38.20	539,080
27th Nov 2025 (Thu)	37.80	37.80	37.80	37.80	698,874
26th Nov 2025 (Wed)	37.60	37.80	37.40	37.40	235,551
25th Nov 2025 (Tue)	37.50	37.80	37.30	37.70	2,313,745
24th Nov 2025 (Mon)	37.30	37.70	37.20	37.50	2,755,191

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
16th Dec 2025 5:19 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st Dec 2025 10:17 am	RNS	Holding(s) in Company
26th Nov 2025 4:34 pm	RNS	Holding(s) in Company
24th Nov 2025 3:58 pm	RNS	Result of Meeting
20th Nov 2025 10:12 am	RNS	Holding(s) in Company
19th Nov 2025 10:07 am	RNS	Holding(s) in Company
13th Nov 2025 3:02 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54