Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	42.50p on 25-02-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 32,271.00 at 42.50p
Day's Volume:	0
Last Close:	42.50p
Open:	0.00p
ISIN:	GB00BP5X4Q29

Day's Range	0.00p - 0.00p
52wk Range:	33.20p - 49.00p
Market Capitalisation:	£148.75m
VWAP:	0.00p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	32,271	42.50p	Uncrossing Trade	16:35:17 - 24-Feb-26
Buy*	809	42.70p	Automatic Execution	16:29:18 - 24-Feb-26
Buy*	809	42.70p	Automatic Execution	16:27:00 - 24-Feb-26
Sell*	91	42.50p	Automatic Execution	16:22:43 - 24-Feb-26
Sell*	5,830	42.50p	Automatic Execution	15:49:47 - 24-Feb-26
Unknown*	13	42.65p	SI Trade	15:46:15 - 24-Feb-26
Unknown*	992	42.65p	SI Trade	15:46:15 - 24-Feb-26
Unknown*	1,700	42.65p	SI Trade	15:46:15 - 24-Feb-26
Unknown*	206	42.65p	SI Trade	15:46:15 - 24-Feb-26
Buy*	14	42.60p	Automatic Execution	15:35:29 - 24-Feb-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	42.50	42.50	42.50	42.50	0
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175
18th Feb 2026 (Wed)	41.00	43.00	41.00	43.00	480,556
17th Feb 2026 (Tue)	44.30	44.30	42.30	42.30	298,497
16th Feb 2026 (Mon)	42.80	42.80	41.30	41.30	63,148
13th Feb 2026 (Fri)	42.00	42.80	41.30	42.80	325,235
12th Feb 2026 (Thu)	42.00	42.60	42.00	42.60	856,178
11th Feb 2026 (Wed)	42.80	43.20	42.70	43.00	499,943
10th Feb 2026 (Tue)	42.80	42.80	42.30	42.80	94,486
9th Feb 2026 (Mon)	42.80	42.80	41.60	42.80	259,601
6th Feb 2026 (Fri)	43.10	43.20	42.50	42.50	459,719
5th Feb 2026 (Thu)	43.40	44.00	42.50	44.00	404,209
4th Feb 2026 (Wed)	44.00	44.00	43.00	43.80	8,453,535
3rd Feb 2026 (Tue)	42.70	43.10	42.70	43.00	2,828,766
2nd Feb 2026 (Mon)	43.00	43.00	42.40	42.40	6,346,769
30th Jan 2026 (Fri)	43.00	43.00	41.10	41.10	86,707,565
29th Jan 2026 (Thu)	41.10	43.00	41.10	42.80	36,858,941
28th Jan 2026 (Wed)	41.20	43.00	41.20	42.50	106,417,467
27th Jan 2026 (Tue)	37.00	37.00	35.40	35.40	248,268
26th Jan 2026 (Mon)	37.30	37.30	36.00	36.20	293,707

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
24th Feb 2026 3:20 pm	RNS	Form 8.3 -Life Science REIT plc
24th Feb 2026 2:57 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
24th Feb 2026 2:26 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Life Science REIT plc
24th Feb 2026 1:56 pm	RNS	Form 8.3 - British Land Company plc, The
24th Feb 2026 1:56 pm	RNS	Form 8.3 - Life Science REIT plc
24th Feb 2026 1:45 pm	RNS	Form 8.3 - British Land Co PLC, The
24th Feb 2026 12:23 pm	RNS	Form 8.3 - British Land Company PLC
24th Feb 2026 10:19 am	RNS	Form 8.3 Life Science REIT Plc
24th Feb 2026 9:37 am	RNS	Form 8.5 (EPT/RI)-Life Science REIT plc
23rd Feb 2026 4:22 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,680.59

Change0.00