Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	43.80p on 05-02-2026 at 05:12:26
Change	0.00p 0%
Buy	43.80p
Sell	43.50p

Last Trade:	Buy 11,800.00 at 43.80p
Day's Volume:	0
Last Close:	43.80p
Open:	0.00p
ISIN:	GB00BP5X4Q29

Day's Range	0.00p - 0.00p
52wk Range:	33.20p - 49.00p
Market Capitalisation:	£153.30m
VWAP:	0.00p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	11,800	43.80p	Suspected BUY Trade	16:35:13 - 04-Feb-26
Buy*	184	43.80p	Automatic Execution	16:21:01 - 04-Feb-26
Buy*	8,564	43.70p	Automatic Execution	16:05:10 - 04-Feb-26
Buy*	12,703	43.50p	Automatic Execution	16:05:10 - 04-Feb-26
Buy*	20,389	43.50p	Automatic Execution	16:05:10 - 04-Feb-26
Buy*	19,821	43.50p	Automatic Execution	16:05:10 - 04-Feb-26
Sell*	52,783	43.50p	Automatic Execution	16:05:10 - 04-Feb-26
Sell*	51,315	43.50p	Automatic Execution	16:05:10 - 04-Feb-26
Sell*	50,681	43.50p	Automatic Execution	16:05:10 - 04-Feb-26
Sell*	11,574	43.50p	Automatic Execution	16:05:10 - 04-Feb-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	43.80	43.80	43.80	43.80	0
4th Feb 2026 (Wed)	44.00	44.00	43.00	43.80	8,453,535
3rd Feb 2026 (Tue)	42.70	43.10	42.70	43.00	2,828,766
2nd Feb 2026 (Mon)	43.00	43.00	42.40	42.40	6,346,769
30th Jan 2026 (Fri)	43.00	43.00	41.10	41.10	86,707,565
29th Jan 2026 (Thu)	41.10	43.00	41.10	42.80	36,858,941
28th Jan 2026 (Wed)	41.20	43.00	41.20	42.50	106,417,467
27th Jan 2026 (Tue)	37.00	37.00	35.40	35.40	248,268
26th Jan 2026 (Mon)	37.30	37.30	36.00	36.20	293,707
23rd Jan 2026 (Fri)	37.40	37.40	36.10	36.40	425,099
22nd Jan 2026 (Thu)	37.80	37.80	36.50	36.50	7,213,553
21st Jan 2026 (Wed)	37.00	37.50	37.00	37.20	567,034
20th Jan 2026 (Tue)	37.00	37.20	37.00	37.20	678,246
19th Jan 2026 (Mon)	37.20	37.20	37.20	37.20	86,737
16th Jan 2026 (Fri)	37.80	37.80	37.40	37.40	187,437
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,182
14th Jan 2026 (Wed)	36.40	37.40	36.40	37.30	9,139,446
13th Jan 2026 (Tue)	36.50	36.50	36.40	36.40	596,679
12th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	1,916,064
9th Jan 2026 (Fri)	38.50	38.50	34.60	36.80	2,158,161
8th Jan 2026 (Thu)	39.00	39.00	39.00	39.00	140,630
7th Jan 2026 (Wed)	39.90	39.90	39.00	39.10	395,067
6th Jan 2026 (Tue)	39.40	39.60	39.10	39.40	115,375
5th Jan 2026 (Mon)	40.10	40.10	39.10	39.10	229,908

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
4th Feb 2026 4:12 pm	RNS	Holding(s) in Company
4th Feb 2026 3:48 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Life Science
4th Feb 2026 3:29 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
4th Feb 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
4th Feb 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
4th Feb 2026 3:15 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
4th Feb 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
4th Feb 2026 2:36 pm	RNS	Form 8 (Opening Position Disclosure)
4th Feb 2026 2:35 pm	RNS	Form 8 (Opening Position Disclosure)
4th Feb 2026 2:14 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75