Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	40.80p on 08-04-2026 at 18:25:04
Change	1.70p 4.35%
Buy	41.70p
Sell	40.70p

Last Trade:	Buy 18,585.00 at 40.80p
Day's Volume:	239,364
Last Close:	40.80p
Open:	40.90p
ISIN:	GB00BP5X4Q29

Day's Range	40.80p - 41.40p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£142.80m
VWAP:	40.97215p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	18,585	40.80p	Suspected BUY Trade	16:35:19 - 08-Apr-26
Sell*	2,024	40.80p	Automatic Execution	16:29:30 - 08-Apr-26
Sell*	366	40.80p	Automatic Execution	16:29:30 - 08-Apr-26
Sell*	15	40.90p	Automatic Execution	16:00:43 - 08-Apr-26
Sell*	10,000	41.00p	Ordinary	15:23:17 - 08-Apr-26
Sell*	600	41.00p	Automatic Execution	15:12:57 - 08-Apr-26
Sell*	8,213	41.00p	Automatic Execution	15:12:57 - 08-Apr-26
Buy*	1	41.30p	SI Trade	14:41:07 - 08-Apr-26
Buy*	13,067	41.20p	Automatic Execution	14:15:36 - 08-Apr-26
Buy*	514	41.20p	Automatic Execution	14:15:36 - 08-Apr-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	40.90	41.40	40.80	40.80	239,364
7th Apr 2026 (Tue)	40.90	40.90	39.10	39.10	139,465
6th Apr 2026 (Mon)	40.00	40.00	40.00	40.00	0
3rd Apr 2026 (Fri)	40.00	40.00	40.00	40.00	0
2nd Apr 2026 (Thu)	39.50	40.20	39.10	40.00	1,149,790
1st Apr 2026 (Wed)	39.90	39.90	39.20	39.90	987,107
31st Mar 2026 (Tue)	37.70	39.50	37.70	39.00	228,114
30th Mar 2026 (Mon)	37.90	39.50	37.90	39.50	2,718,989
27th Mar 2026 (Fri)	38.60	39.90	38.00	38.20	346,311
26th Mar 2026 (Thu)	40.00	40.00	38.40	38.80	462,631
25th Mar 2026 (Wed)	40.00	40.00	38.60	38.60	628,860
24th Mar 2026 (Tue)	38.30	38.80	38.30	38.40	347,994
23rd Mar 2026 (Mon)	38.30	38.90	37.20	38.70	726,998
20th Mar 2026 (Fri)	39.00	39.60	37.30	37.30	3,486,273
19th Mar 2026 (Thu)	40.00	40.00	38.80	38.80	1,056,148
18th Mar 2026 (Wed)	41.00	41.00	40.10	40.10	234,672
17th Mar 2026 (Tue)	39.90	40.40	39.80	40.20	1,586,112
16th Mar 2026 (Mon)	39.40	40.20	39.40	40.10	986,472
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
8th Apr 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
8th Apr 2026 3:05 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
8th Apr 2026 2:35 pm	RNS	Form 8.3 - British Land Company plc, The
8th Apr 2026 1:08 pm	RNS	Form 8.3 British Land Company plc
8th Apr 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
8th Apr 2026 10:30 am	RNS	Form 8.3 Life Science REIT Plc
8th Apr 2026 10:11 am	RNS	Form 8.5 (EPT/RI)
8th Apr 2026 7:54 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
7th Apr 2026 3:10 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
7th Apr 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09