Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	40.80p on 06-03-2026 at 19:25:05
Change	0.00p 0%
Buy	40.80p
Sell	40.10p

Last Trade:	Buy 52,536.00 at 40.80p
Day's Volume:	229,528
Last Close:	40.80p
Open:	41.30p
ISIN:	GB00BP5X4Q29

Day's Range	40.70p - 41.30p
52wk Range:	33.50p - 49.00p
Market Capitalisation:	£142.80m
VWAP:	40.6908p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	52,536	40.80p	Suspected BUY Trade	16:35:15 - 06-Mar-26
Sell*	79,148	40.40p	Ordinary	15:48:32 - 06-Mar-26
Buy*	15,840	40.88p	Suspected BUY Trade	15:24:07 - 06-Mar-26
Buy*	15,840	40.88p	Suspected BUY Trade	15:22:24 - 06-Mar-26
Sell*	5,879	40.80p	Automatic Execution	13:38:54 - 06-Mar-26
Buy*	921	40.80p	Automatic Execution	13:38:54 - 06-Mar-26
Buy*	6,800	40.70p	Automatic Execution	13:38:52 - 06-Mar-26
Sell*	1,800	40.70p	Automatic Execution	13:38:52 - 06-Mar-26
Sell*	5,000	40.70p	Automatic Execution	13:38:52 - 06-Mar-26
Sell*	2,600	40.70p	Ordinary	13:38:46 - 06-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202
25th Feb 2026 (Wed)	42.50	42.60	42.40	42.40	244,667
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175
18th Feb 2026 (Wed)	41.00	43.00	41.00	43.00	480,556
17th Feb 2026 (Tue)	44.30	44.30	42.30	42.30	298,497
16th Feb 2026 (Mon)	42.80	42.80	41.30	41.30	63,148
13th Feb 2026 (Fri)	42.00	42.80	41.30	42.80	325,235
12th Feb 2026 (Thu)	42.00	42.60	42.00	42.60	856,178
11th Feb 2026 (Wed)	42.80	43.20	42.70	43.00	499,943
10th Feb 2026 (Tue)	42.80	42.80	42.30	42.80	94,486
9th Feb 2026 (Mon)	42.80	42.80	41.60	42.80	259,601

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
6th Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
6th Mar 2026 2:58 pm	RNS	Form 8.3 British Land Company plc
6th Mar 2026 1:59 pm	RNS	Form 8.3 British Land Company plc, The
6th Mar 2026 1:11 pm	RNS	Form 8.3 - British Land Company plc, The
6th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - Life Science REIT plc
6th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
6th Mar 2026 11:16 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
6th Mar 2026 11:03 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 9:30 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
6th Mar 2026 9:16 am	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19