Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.40p on 31-12-2025 at 19:40:07
Change	0.10p 0.25%
Buy	39.40p
Sell	38.50p

Last Trade:	Sell 2,793.00 at 39.40p
Day's Volume:	58,973
Last Close:	39.40p
Open:	38.50p
ISIN:	GB00BP5X4Q29

Day's Range	38.50p - 39.40p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£137.90m
VWAP:	39.28233p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	2,793	39.40p	Uncrossing Trade	12:35:01 - 31-Dec-25
Sell*	62	38.50p	Automatic Execution	12:29:54 - 31-Dec-25
Sell*	101	38.50p	Automatic Execution	12:29:52 - 31-Dec-25
Buy*	47,084	39.2996p	Ordinary	10:39:37 - 31-Dec-25
Buy*	4,898	39.301p	Ordinary	10:39:19 - 31-Dec-25
Sell*	1,500	38.99p	Ordinary	10:21:13 - 31-Dec-25
Sell*	35	38.60p	SI Trade	08:09:00 - 31-Dec-25
Sell*	32,235	39.30p	Uncrossing Trade	16:35:09 - 30-Dec-25
Sell*	13	38.90p	Automatic Execution	16:28:56 - 30-Dec-25
Sell*	11	38.90p	Automatic Execution	16:28:13 - 30-Dec-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	38.50	39.40	38.50	39.40	58,973
30th Dec 2025 (Tue)	38.50	39.90	38.50	39.30	52,107
29th Dec 2025 (Mon)	38.80	40.00	38.80	40.00	105,915
26th Dec 2025 (Fri)	38.80	38.80	38.80	38.80	0
25th Dec 2025 (Thu)	38.80	38.80	38.80	38.80	0
24th Dec 2025 (Wed)	38.80	38.80	38.80	38.80	187,414
23rd Dec 2025 (Tue)	38.50	38.60	38.50	38.50	210,655
22nd Dec 2025 (Mon)	38.90	39.00	38.80	38.80	80,086
19th Dec 2025 (Fri)	39.50	39.50	38.50	39.40	332,621
18th Dec 2025 (Thu)	38.80	39.40	38.50	39.40	294,599
17th Dec 2025 (Wed)	39.30	39.30	38.70	39.20	153,825
16th Dec 2025 (Tue)	38.80	39.20	38.80	39.00	324,834
15th Dec 2025 (Mon)	38.60	39.00	38.40	38.80	408,308
12th Dec 2025 (Fri)	38.60	39.00	38.60	38.80	381,408
11th Dec 2025 (Thu)	38.60	39.00	38.50	38.60	312,376
10th Dec 2025 (Wed)	38.90	39.00	38.70	38.70	337,912
9th Dec 2025 (Tue)	38.00	39.30	38.00	39.00	398,401
8th Dec 2025 (Mon)	40.00	40.00	38.70	39.00	321,301
5th Dec 2025 (Fri)	38.80	39.50	38.80	39.10	220,131
4th Dec 2025 (Thu)	38.70	39.30	38.70	39.00	209,516
3rd Dec 2025 (Wed)	39.40	39.40	38.90	39.20	535,080
2nd Dec 2025 (Tue)	37.70	39.00	37.70	39.00	494,268
1st Dec 2025 (Mon)	38.10	39.30	38.10	39.00	151,462

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
16th Dec 2025 5:19 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st Dec 2025 10:17 am	RNS	Holding(s) in Company
26th Nov 2025 4:34 pm	RNS	Holding(s) in Company
24th Nov 2025 3:58 pm	RNS	Result of Meeting
20th Nov 2025 10:12 am	RNS	Holding(s) in Company
19th Nov 2025 10:07 am	RNS	Holding(s) in Company
13th Nov 2025 3:02 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33