Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	43.80p on 20-06-2025 at 18:35:04
Change	2.50p 6.05%
Buy	43.20p
Sell	42.50p
Buy / Sell LABS Shares

Last Trade:	Buy 498.00 at 43.80243p
Day's Volume:	2,657,956
Last Close:	43.80p
Open:	40.50p
ISIN:	GB00BP5X4Q29

Day's Range	40.50p - 43.80p
52wk Range:	31.30p - 47.10p
Market Capitalisation:	£153m
VWAP:	43.35459p
Shares in Issue:	350m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	498	43.80243p	SI Trade	17:09:06 - 20-Jun-25
Buy*	498	43.80243p	SI Trade Negotiated Trade	17:09:06 - 20-Jun-25
Buy*	498	43.80243p	SI Trade	16:55:37 - 20-Jun-25
Buy*	498	43.80243p	SI Trade Negotiated Trade	16:55:37 - 20-Jun-25
Buy*	2,049	43.80p	SI Trade	16:35:10 - 20-Jun-25
Buy*	1,885,474	43.80p	Suspected BUY Trade	16:35:10 - 20-Jun-25
Sell*	3,214	42.60p	SI Trade	16:29:56 - 20-Jun-25
Sell*	6,917	42.50p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	5,973	42.50p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	3,049	42.50p	Automatic Execution	16:29:55 - 20-Jun-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	40.50	43.80	40.50	43.80	2,657,956
19th Jun 2025 (Thu)	41.10	41.50	41.10	41.30	442,807
18th Jun 2025 (Wed)	40.00	41.70	40.00	41.20	226,293
17th Jun 2025 (Tue)	40.00	41.60	40.00	41.60	409,935
16th Jun 2025 (Mon)	39.50	41.20	39.50	41.20	560,215
13th Jun 2025 (Fri)	41.10	41.90	40.60	41.50	569,442
12th Jun 2025 (Thu)	44.00	44.00	41.50	41.60	478,672
11th Jun 2025 (Wed)	42.60	42.80	42.10	42.20	1,053,046
10th Jun 2025 (Tue)	42.40	42.60	42.20	42.50	783,140
9th Jun 2025 (Mon)	42.10	42.60	42.10	42.20	925,904
6th Jun 2025 (Fri)	42.20	42.70	42.10	42.50	449,685
5th Jun 2025 (Thu)	42.20	42.20	41.80	42.10	828,490
4th Jun 2025 (Wed)	42.40	42.40	41.60	41.80	358,553
3rd Jun 2025 (Tue)	41.60	42.40	41.60	41.80	507,714
2nd Jun 2025 (Mon)	41.60	42.00	41.50	42.00	655,626
30th May 2025 (Fri)	41.50	41.60	41.50	41.50	416,151
29th May 2025 (Thu)	41.40	42.10	41.40	42.00	443,463
28th May 2025 (Wed)	42.00	42.00	41.70	42.00	932,681
27th May 2025 (Tue)	42.10	42.50	42.10	42.50	340,246
26th May 2025 (Mon)	41.80	41.80	41.80	41.80	0
23rd May 2025 (Fri)	41.90	42.20	41.50	41.80	476,500
22nd May 2025 (Thu)	42.70	42.80	42.20	42.60	362,707
21st May 2025 (Wed)	42.30	42.40	42.00	42.20	632,110

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
20th Jun 2025 1:41 pm	GNW	Form 8.3 - Life Science REIT Plc
20th Jun 2025 12:29 pm	RNS	Form 8.3 - Life Science REIT plc
20th Jun 2025 10:15 am	RNS	Form 8.5 (EPT/RI)
20th Jun 2025 9:56 am	RNS	Form 8.3 - Life Science REIT plc
20th Jun 2025 9:17 am	RNS	Form 8.3 - Life Science REIT plc
20th Jun 2025 9:17 am	RNS	Form 8.3 - Life Science REIT plc
19th Jun 2025 4:41 pm	RNS	Form 8.3 - Life Science
19th Jun 2025 3:27 pm	RNS	Form 8.3 - Life Science REIT plc
19th Jun 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
19th Jun 2025 2:24 pm	GNW	Form 8.3 - Life Science REIT Plc

See more Life Science regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15