Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	38.00p on 03-09-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 11,657.00 at 38.00p
Day's Volume:	0
Last Close:	38.00p
Open:	0.00p
ISIN:	GB00BP5X4Q29

Day's Range	0.00p - 0.00p
52wk Range:	31.30p - 49.00p
Market Capitalisation:	£133.00m
VWAP:	0.00p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	11,657	38.00p	Uncrossing Trade	16:35:22 - 02-Sep-25
Buy*	130,695	38.0625p	Ordinary	16:19:28 - 02-Sep-25
Sell*	10,600	37.815p	Ordinary	15:26:56 - 02-Sep-25
Sell*	4,390	37.815p	Ordinary	15:23:53 - 02-Sep-25
Sell*	34	37.50p	SI Trade	15:16:03 - 02-Sep-25
Sell*	5,000	37.815p	Ordinary	15:15:47 - 02-Sep-25
Sell*	11,500	37.78p	Ordinary	14:33:55 - 02-Sep-25
Sell*	3,090	37.78p	Ordinary	14:20:31 - 02-Sep-25
Buy*	975	38.10p	Automatic Execution	14:14:51 - 02-Sep-25
Buy*	1,047	38.10p	Automatic Execution	14:14:51 - 02-Sep-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2025 (Tue)	37.80	38.10	36.60	38.00	404,692
1st Sep 2025 (Mon)	39.00	39.00	37.80	38.20	183,037
29th Aug 2025 (Fri)	38.00	38.90	38.00	38.00	116,836
28th Aug 2025 (Thu)	38.00	38.70	38.00	38.70	169,288
27th Aug 2025 (Wed)	38.10	38.90	38.00	38.70	131,699
26th Aug 2025 (Tue)	38.10	38.70	38.10	38.20	187,822
25th Aug 2025 (Mon)	38.40	38.40	38.40	38.40	0
22nd Aug 2025 (Fri)	38.90	38.90	38.40	38.40	135,630
21st Aug 2025 (Thu)	38.90	38.90	38.30	38.50	895,857
20th Aug 2025 (Wed)	38.20	38.70	37.90	38.70	397,381
19th Aug 2025 (Tue)	38.30	38.30	37.50	38.00	268,118
18th Aug 2025 (Mon)	38.30	38.30	37.50	37.80	130,386
15th Aug 2025 (Fri)	37.90	38.00	37.40	37.80	388,671
14th Aug 2025 (Thu)	37.70	37.80	37.20	37.80	405,999
13th Aug 2025 (Wed)	37.50	37.50	37.00	37.40	254,134
12th Aug 2025 (Tue)	37.20	37.50	37.10	37.50	1,642,473
11th Aug 2025 (Mon)	38.00	38.00	37.00	37.30	281,789
8th Aug 2025 (Fri)	37.40	37.60	37.40	37.50	1,440,828
7th Aug 2025 (Thu)	38.90	38.90	37.30	37.80	1,473,194
6th Aug 2025 (Wed)	38.20	38.30	37.60	38.00	309,897
5th Aug 2025 (Tue)	38.20	38.20	38.20	38.20	864,246
4th Aug 2025 (Mon)	38.30	38.40	38.20	38.20	472,059

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
2nd Sep 2025 4:50 pm	RNS	Form 8.3 - Life Science REIT
2nd Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
2nd Sep 2025 12:38 pm	GNW	Form 8.3 - Life Science REIT Plc
2nd Sep 2025 10:32 am	RNS	Form 8.5 (EPT/RI)
1st Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
1st Sep 2025 2:40 pm	GNW	Form 8.3 - Life Science REIT Plc
1st Sep 2025 11:10 am	RNS	Form 8.3 - Life Science REIT plc
1st Sep 2025 10:46 am	RNS	Form 8.5 (EPT/RI)
29th Aug 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
29th Aug 2025 11:50 am	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value9,116.69

Change0.00