Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	36.80p on 09-01-2026 at 19:20:07
Change	-2.20p -5.64%
Buy	36.80p
Sell	36.30p

Last Trade:	Unknown 54,000.00 at 36.80p
Day's Volume:	2,158,161
Last Close:	36.80p
Open:	38.50p
ISIN:	GB00BP5X4Q29

Day's Range	34.60p - 38.50p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£128.80m
VWAP:	35.8541p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Unknown*	54,000	36.80p	OTC Trade	17:06:31 - 09-Jan-26
Sell*	60,833	36.80p	Uncrossing Trade	16:35:27 - 09-Jan-26
Buy*	13,594	36.5598p	Ordinary	16:16:44 - 09-Jan-26
Buy*	7,290	36.56p	Ordinary	15:52:59 - 09-Jan-26
Buy*	7,000	36.56p	Ordinary	15:35:59 - 09-Jan-26
Sell*	100,000	36.50p	Ordinary	15:24:53 - 09-Jan-26
Sell*	3	36.30p	SI Trade	15:15:53 - 09-Jan-26
Buy*	3,000	36.56p	Ordinary	15:01:41 - 09-Jan-26
Sell*	13,681	36.5447p	Ordinary	14:58:15 - 09-Jan-26
Buy*	5,000	36.56p	Ordinary	14:52:34 - 09-Jan-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	38.50	38.50	34.60	36.80	2,158,161
8th Jan 2026 (Thu)	39.00	39.00	39.00	39.00	140,630
7th Jan 2026 (Wed)	39.90	39.90	39.00	39.10	395,067
6th Jan 2026 (Tue)	39.40	39.60	39.10	39.40	115,375
5th Jan 2026 (Mon)	40.10	40.10	39.10	39.10	229,908
2nd Jan 2026 (Fri)	38.50	39.60	38.50	39.60	278,003
1st Jan 2026 (Thu)	39.40	39.40	39.40	39.40	0
31st Dec 2025 (Wed)	38.50	39.40	38.50	39.40	58,973
30th Dec 2025 (Tue)	38.50	39.90	38.50	39.30	52,107
29th Dec 2025 (Mon)	38.80	40.00	38.80	40.00	105,915
26th Dec 2025 (Fri)	38.80	38.80	38.80	38.80	0
25th Dec 2025 (Thu)	38.80	38.80	38.80	38.80	0
24th Dec 2025 (Wed)	38.80	38.80	38.80	38.80	187,414
23rd Dec 2025 (Tue)	38.50	38.60	38.50	38.50	210,655
22nd Dec 2025 (Mon)	38.90	39.00	38.80	38.80	80,086
19th Dec 2025 (Fri)	39.50	39.50	38.50	39.40	332,621
18th Dec 2025 (Thu)	38.80	39.40	38.50	39.40	294,599
17th Dec 2025 (Wed)	39.30	39.30	38.70	39.20	153,825
16th Dec 2025 (Tue)	38.80	39.20	38.80	39.00	324,834
15th Dec 2025 (Mon)	38.60	39.00	38.40	38.80	408,308
12th Dec 2025 (Fri)	38.60	39.00	38.60	38.80	381,408

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
9th Jan 2026 7:00 am	RNS	Portfolio Valuation and NTA Update
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
16th Dec 2025 5:19 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st Dec 2025 10:17 am	RNS	Holding(s) in Company
26th Nov 2025 4:34 pm	RNS	Holding(s) in Company
24th Nov 2025 3:58 pm	RNS	Result of Meeting
20th Nov 2025 10:12 am	RNS	Holding(s) in Company
19th Nov 2025 10:07 am	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91