Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price

Price 37.90p on 28-10-2025 at 10:41:39
Change -0.30p -0.79%
Buy 37.90p
Sell 37.50p
Last Trade: Buy 2.00 at 37.90p
Day's Volume: 83,826
Last Close: 38.20p
Open: 37.60p
ISIN: GB00BP5X4Q29
Day's Range 37.60p - 38.30p
52wk Range: 32.60p - 49.00p
Market Capitalisation: £132.65m
VWAP: 37.96277p
Shares in Issue: 350.00m

Life Science (LABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 37.90p SI Trade
10:41:39 - 28-Oct-25
Buy* 94 37.90p Automatic Execution
10:41:23 - 28-Oct-25
Sell* 25,000 37.80p Automatic Execution
10:10:28 - 28-Oct-25
Sell* 25,000 37.90p Automatic Execution
10:10:28 - 28-Oct-25
Sell* 8,000 37.9559p Ordinary
10:07:39 - 28-Oct-25
Buy* 24,724 38.208p Ordinary
08:53:04 - 28-Oct-25
Sell* 1,004 37.60p Automatic Execution
08:04:15 - 28-Oct-25
Buy* 50 38.20p Automatic Execution
16:29:57 - 27-Oct-25
Buy* 315 38.20p Automatic Execution
16:28:00 - 27-Oct-25
Buy* 19,203 38.20p Automatic Execution
16:25:00 - 27-Oct-25
See more Life Science trades

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 37.60 38.30 37.60 38.20 83,826
27th Oct 2025 (Mon) 37.60 38.50 37.60 38.20 752,789
24th Oct 2025 (Fri) 37.50 38.40 37.50 38.20 552,447
23rd Oct 2025 (Thu) 38.00 38.00 37.50 37.90 2,887,381
22nd Oct 2025 (Wed) 38.10 38.10 37.50 37.50 465,872
21st Oct 2025 (Tue) 37.50 38.10 37.30 37.50 1,048,068
20th Oct 2025 (Mon) 38.00 38.00 37.50 37.80 356,354
17th Oct 2025 (Fri) 37.00 38.00 37.00 37.50 772,150
16th Oct 2025 (Thu) 37.50 38.30 37.50 37.50 472,594
15th Oct 2025 (Wed) 38.20 38.20 37.50 37.50 330,181
14th Oct 2025 (Tue) 38.00 38.00 37.50 37.90 479,795
13th Oct 2025 (Mon) 37.80 38.30 37.40 37.50 302,290
10th Oct 2025 (Fri) 37.40 38.50 37.10 38.50 1,070,776
9th Oct 2025 (Thu) 37.90 37.90 36.80 37.20 703,927
8th Oct 2025 (Wed) 37.80 37.80 37.10 37.30 774,138
7th Oct 2025 (Tue) 37.90 38.00 37.60 37.80 498,034
6th Oct 2025 (Mon) 37.50 37.90 37.50 37.80 254,832
3rd Oct 2025 (Fri) 37.90 37.90 37.50 37.50 502,556
2nd Oct 2025 (Thu) 36.60 37.50 36.60 37.50 620,532
1st Oct 2025 (Wed) 37.00 37.30 36.60 36.70 926,703
30th Sep 2025 (Tue) 36.70 37.10 36.50 36.50 125,022
29th Sep 2025 (Mon) 36.50 37.30 36.20 36.70 495,364
See more Life Science price history

Life Science (LABS) Regulatory News

Date Source Headline
20th Oct 2025 5:03 pm RNS Holding(s) in Company
20th Oct 2025 3:53 pm RNS Holding(s) in Company
17th Oct 2025 3:58 pm RNS Holding(s) in Company
16th Oct 2025 3:36 pm RNS Holding(s) in Company
10th Oct 2025 3:13 pm RNS Form 8.3 - Life Science REIT plc
3rd Oct 2025 5:59 pm RNS Holding(s) in Company
23rd Sep 2025 3:17 pm RNS Form 8.3 - Life Science REIT plc
23rd Sep 2025 7:00 am RNS Half Year Results
22nd Sep 2025 3:22 pm RNS Form 8.3 - Life Science REIT plc
22nd Sep 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
See more Life Science regulatory news

Life Science (LABS) Share News

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Life Science REIT secures 7-year commitment at "iconic" London asset

9th Sep 2025 14:22

(Alliance News) - Life Science REIT PLC on Tuesday said cloud-based banking and payment services company, Thought Machine Group Ltd, has inked a new seven-year lease at its asset on Herbrand Street in London. Read More

SMALL-CAP WINNERS & LOSERS: Mobico shares in reverse; Luceco rises

9th Sep 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Life Science REIT mulls possible sale or wind down amid asset decline

28th Jul 2025 11:40

(Alliance News) - Life Science REIT PLC on Monday reported interest from multiple buyers in a possible sale, as it continues to assess wind-down options. Read More

See more Life Science news
FTSE 100 Latest
Value9,653.55
Change-0.27

Login to your account

Forgot Password?

Not Registered