Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	38.60p on 25-03-2026 at 19:40:07
Change	0.20p 0.52%
Buy	38.80p
Sell	38.60p

Last Trade:	Buy 16,149.00 at 38.60p
Day's Volume:	628,860
Last Close:	38.60p
Open:	40.00p
ISIN:	GB00BP5X4Q29

Day's Range	38.60p - 40.00p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£135.10m
VWAP:	38.66041p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	16,149	38.60p	SI Trade	16:52:02 - 25-Mar-26
Buy*	37,080	38.60p	Suspected BUY Trade	16:35:24 - 25-Mar-26
Unknown*	2,526	38.70p	SI Trade	16:19:55 - 25-Mar-26
Buy*	2	38.70p	Automatic Execution	15:53:16 - 25-Mar-26
Buy*	4	38.70p	Automatic Execution	15:53:16 - 25-Mar-26
Buy*	1,486	38.70p	Automatic Execution	15:53:16 - 25-Mar-26
Unknown*	5,096	38.70p	SI Trade	15:51:07 - 25-Mar-26
Sell*	4,500	38.70p	Automatic Execution	15:46:16 - 25-Mar-26
Sell*	5,000	38.70p	Automatic Execution	15:43:54 - 25-Mar-26
Buy*	173	38.80p	Automatic Execution	14:39:00 - 25-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	40.00	40.00	38.60	38.60	628,860
24th Mar 2026 (Tue)	38.30	38.80	38.30	38.40	347,994
23rd Mar 2026 (Mon)	38.30	38.90	37.20	38.70	726,998
20th Mar 2026 (Fri)	39.00	39.60	37.30	37.30	3,486,273
19th Mar 2026 (Thu)	40.00	40.00	38.80	38.80	1,056,148
18th Mar 2026 (Wed)	41.00	41.00	40.10	40.10	234,672
17th Mar 2026 (Tue)	39.90	40.40	39.80	40.20	1,586,112
16th Mar 2026 (Mon)	39.40	40.20	39.40	40.10	986,472
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
25th Mar 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
25th Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
25th Mar 2026 3:12 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
25th Mar 2026 3:10 pm	BUS	Form 8.3 - Life Science REIT Plc
25th Mar 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
25th Mar 2026 1:50 pm	RNS	Form 8.3 - British Land Company plc, The
25th Mar 2026 12:23 pm	RNS	Form 8.3 - Life Science REIT plc
25th Mar 2026 11:16 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT
25th Mar 2026 10:32 am	RNS	Form 8.3 Life Science REIT Plc
25th Mar 2026 9:09 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68