Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	42.80p on 10-02-2026 at 19:40:08
Change	0.00p 0%
Buy	42.80p
Sell	42.40p

Last Trade:	Buy 19,191.00 at 42.80p
Day's Volume:	94,486
Last Close:	42.80p
Open:	42.80p
ISIN:	GB00BP5X4Q29

Day's Range	42.30p - 42.80p
52wk Range:	33.20p - 49.00p
Market Capitalisation:	£149.80m
VWAP:	42.44086p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	19,191	42.80p	Suspected BUY Trade	16:35:20 - 10-Feb-26
Sell*	10,570	42.50p	Automatic Execution	16:28:40 - 10-Feb-26
Sell*	2,000	42.43p	Ordinary	16:18:56 - 10-Feb-26
Sell*	334	42.50p	Automatic Execution	16:15:00 - 10-Feb-26
Sell*	49	42.50p	Automatic Execution	16:14:56 - 10-Feb-26
Sell*	15	42.30p	Automatic Execution	16:01:33 - 10-Feb-26
Sell*	327	42.50p	Automatic Execution	15:58:00 - 10-Feb-26
Unknown*	394	42.50p	Automatic Execution	15:04:21 - 10-Feb-26
Unknown*	354	42.50p	Automatic Execution	15:03:08 - 10-Feb-26
Buy*	9,409	42.50p	Automatic Execution	14:11:01 - 10-Feb-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	42.80	42.80	42.30	42.80	94,486
9th Feb 2026 (Mon)	42.80	42.80	41.60	42.80	259,601
6th Feb 2026 (Fri)	43.10	43.20	42.50	42.50	459,719
5th Feb 2026 (Thu)	43.40	44.00	42.50	44.00	404,209
4th Feb 2026 (Wed)	44.00	44.00	43.00	43.80	8,453,535
3rd Feb 2026 (Tue)	42.70	43.10	42.70	43.00	2,828,766
2nd Feb 2026 (Mon)	43.00	43.00	42.40	42.40	6,346,769
30th Jan 2026 (Fri)	43.00	43.00	41.10	41.10	86,707,565
29th Jan 2026 (Thu)	41.10	43.00	41.10	42.80	36,858,941
28th Jan 2026 (Wed)	41.20	43.00	41.20	42.50	106,417,467
27th Jan 2026 (Tue)	37.00	37.00	35.40	35.40	248,268
26th Jan 2026 (Mon)	37.30	37.30	36.00	36.20	293,707
23rd Jan 2026 (Fri)	37.40	37.40	36.10	36.40	425,099
22nd Jan 2026 (Thu)	37.80	37.80	36.50	36.50	7,213,553
21st Jan 2026 (Wed)	37.00	37.50	37.00	37.20	567,034
20th Jan 2026 (Tue)	37.00	37.20	37.00	37.20	678,246
19th Jan 2026 (Mon)	37.20	37.20	37.20	37.20	86,737
16th Jan 2026 (Fri)	37.80	37.80	37.40	37.40	187,437
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,182
14th Jan 2026 (Wed)	36.40	37.40	36.40	37.30	9,139,446
13th Jan 2026 (Tue)	36.50	36.50	36.40	36.40	596,679
12th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	1,916,064

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
9th Feb 2026 3:35 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
9th Feb 2026 3:33 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC (replacement)
9th Feb 2026 3:32 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC (Replacement)
9th Feb 2026 3:30 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC (Replacement)
9th Feb 2026 3:27 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC (Replacement)
9th Feb 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
9th Feb 2026 3:17 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC (Replacement)
9th Feb 2026 2:54 pm	RNS	Form 8.3 The British Land Company plc
9th Feb 2026 1:08 pm	RNS	Form 8.3 - British Land Company plc, The
9th Feb 2026 12:09 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39