Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	44.00p on 06-02-2026 at 07:50:15
Change	0.00p 0%
Buy	44.30p
Sell	41.00p

Last Trade:	Sell 4,595.00 at 43.30p
Day's Volume:	0
Last Close:	44.00p
Open:	0.00p
ISIN:	GB00BP5X4Q29

Day's Range	0.00p - 0.00p
52wk Range:	33.20p - 49.00p
Market Capitalisation:	£154.00m
VWAP:	0.00p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	4,595	43.30p	Ordinary	16:24:57 - 05-Feb-26
Sell*	7,000	43.20p	Automatic Execution	16:22:44 - 05-Feb-26
Sell*	14,499	43.231p	Ordinary	16:19:35 - 05-Feb-26
Buy*	5,371	43.40p	Automatic Execution	16:12:03 - 05-Feb-26
Sell*	3,100	43.107p	Ordinary	16:01:43 - 05-Feb-26
Buy*	228	43.60p	SI Trade	15:58:21 - 05-Feb-26
Buy*	59,276	43.30p	Automatic Execution	14:01:33 - 05-Feb-26
Buy*	58,090	43.30p	Automatic Execution	14:01:30 - 05-Feb-26
Buy*	15,000	43.20p	Automatic Execution	13:33:54 - 05-Feb-26
Buy*	10,000	43.20p	Automatic Execution	13:19:42 - 05-Feb-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	44.00	44.00	44.00	44.00	0
5th Feb 2026 (Thu)	43.40	44.00	42.50	44.00	404,209
4th Feb 2026 (Wed)	44.00	44.00	43.00	43.80	8,453,535
3rd Feb 2026 (Tue)	42.70	43.10	42.70	43.00	2,828,766
2nd Feb 2026 (Mon)	43.00	43.00	42.40	42.40	6,346,769
30th Jan 2026 (Fri)	43.00	43.00	41.10	41.10	86,707,565
29th Jan 2026 (Thu)	41.10	43.00	41.10	42.80	36,858,941
28th Jan 2026 (Wed)	41.20	43.00	41.20	42.50	106,417,467
27th Jan 2026 (Tue)	37.00	37.00	35.40	35.40	248,268
26th Jan 2026 (Mon)	37.30	37.30	36.00	36.20	293,707
23rd Jan 2026 (Fri)	37.40	37.40	36.10	36.40	425,099
22nd Jan 2026 (Thu)	37.80	37.80	36.50	36.50	7,213,553
21st Jan 2026 (Wed)	37.00	37.50	37.00	37.20	567,034
20th Jan 2026 (Tue)	37.00	37.20	37.00	37.20	678,246
19th Jan 2026 (Mon)	37.20	37.20	37.20	37.20	86,737
16th Jan 2026 (Fri)	37.80	37.80	37.40	37.40	187,437
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,182
14th Jan 2026 (Wed)	36.40	37.40	36.40	37.30	9,139,446
13th Jan 2026 (Tue)	36.50	36.50	36.40	36.40	596,679
12th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	1,916,064
9th Jan 2026 (Fri)	38.50	38.50	34.60	36.80	2,158,161
8th Jan 2026 (Thu)	39.00	39.00	39.00	39.00	140,630
7th Jan 2026 (Wed)	39.90	39.90	39.00	39.10	395,067
6th Jan 2026 (Tue)	39.40	39.60	39.10	39.40	115,375

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
5th Feb 2026 4:43 pm	RNS	Holding(s) in Company
5th Feb 2026 3:29 pm	RNS	Form 8.3 - Life Science REIT plc
5th Feb 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
5th Feb 2026 3:22 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
5th Feb 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
5th Feb 2026 2:51 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Life Science
5th Feb 2026 2:30 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Life Science
5th Feb 2026 2:10 pm	RNS	Form 8.3 Life Science REIT plc
5th Feb 2026 1:56 pm	RNS	Form 8.3 - British Land Company plc, The
5th Feb 2026 1:38 pm	RNS	Form 8.3 - Life Science REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,309.22

Change0.00