Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price

Price 37.50p on 13-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,368.00 at 37.50p
Day's Volume: 0
Last Close: 37.50p
Open: 0.00p
ISIN: GB00BP5X4Q29
Day's Range 0.00p - 0.00p
52wk Range: 31.30p - 49.00p
Market Capitalisation: £131.25m
VWAP: 0.00p
Shares in Issue: 350.00m

Life Science (LABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,368 37.50p Suspected BUY Trade
16:35:06 - 12-Aug-25
Buy* 5 37.50p SI Trade
16:29:55 - 12-Aug-25
Buy* 1,610 37.40p Automatic Execution
15:39:14 - 12-Aug-25
Sell* 35,198 37.20p Ordinary
15:29:04 - 12-Aug-25
Buy* 822 37.30p Automatic Execution
15:19:11 - 12-Aug-25
Buy* 1,262 37.30p Automatic Execution
15:19:11 - 12-Aug-25
Sell* 6,668 37.10p Automatic Execution
15:12:09 - 12-Aug-25
Unknown* 1,772 37.30p SI Trade
15:11:15 - 12-Aug-25
Sell* 281 37.20p Automatic Execution
15:11:13 - 12-Aug-25
Sell* 4,387 37.20p Automatic Execution
15:11:13 - 12-Aug-25
See more Life Science trades

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 37.20 37.50 37.10 37.50 1,642,473
11th Aug 2025 (Mon) 38.00 38.00 37.00 37.30 281,789
8th Aug 2025 (Fri) 37.40 37.60 37.40 37.50 1,440,828
7th Aug 2025 (Thu) 38.90 38.90 37.30 37.80 1,473,194
6th Aug 2025 (Wed) 38.20 38.30 37.60 38.00 309,897
5th Aug 2025 (Tue) 38.20 38.20 38.20 38.20 864,246
4th Aug 2025 (Mon) 38.30 38.40 38.20 38.20 472,059
1st Aug 2025 (Fri) 39.10 39.40 38.40 38.40 699,257
31st Jul 2025 (Thu) 40.10 40.20 39.60 39.60 171,809
30th Jul 2025 (Wed) 40.20 40.50 40.20 40.20 854,537
29th Jul 2025 (Tue) 41.00 41.00 40.50 40.50 1,299,351
28th Jul 2025 (Mon) 42.00 42.00 39.90 41.20 3,176,352
25th Jul 2025 (Fri) 42.50 45.00 42.50 43.60 504,875
24th Jul 2025 (Thu) 42.50 43.00 42.50 43.00 108,166
23rd Jul 2025 (Wed) 42.50 42.50 42.50 42.50 142,714
22nd Jul 2025 (Tue) 42.00 42.50 42.00 42.50 170,950
21st Jul 2025 (Mon) 41.80 42.50 41.70 42.10 417,041
18th Jul 2025 (Fri) 42.10 42.10 41.60 41.80 518,527
17th Jul 2025 (Thu) 42.50 42.50 42.00 42.00 189,029
16th Jul 2025 (Wed) 42.50 42.60 42.50 42.50 258,623
15th Jul 2025 (Tue) 43.00 43.00 43.00 43.00 422,586
14th Jul 2025 (Mon) 43.10 43.40 43.10 43.20 640,872
See more Life Science price history

Life Science (LABS) Regulatory News

Date Source Headline
12th Aug 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
12th Aug 2025 10:00 am RNS Form 8.5 (EPT/RI)
11th Aug 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
11th Aug 2025 1:29 pm GNW Form 8.3 - Life Science REIT Plc
11th Aug 2025 10:55 am RNS Form 8.3 - LIFE SCIENCE REIT PLC
11th Aug 2025 10:21 am RNS Form 8.5 (EPT/RI)
8th Aug 2025 4:09 pm RNS Form 8.3 - Life Science REIT plc
8th Aug 2025 3:38 pm RNS Form 8.3 - Life Science REIT plc - REPLACEMENT
8th Aug 2025 3:28 pm RNS Form 8.3 - Life Science REIT plc - REPLACEMENT
8th Aug 2025 3:27 pm RNS Form 8.3 - Life Science REIT plc
See more Life Science regulatory news

Life Science (LABS) Share News

Life Science REIT mulls possible sale or wind down amid asset decline

28th Jul 2025 11:40

(Alliance News) - Life Science REIT PLC on Monday reported interest from multiple buyers in a possible sale, as it continues to assess wind-down options. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Life Science REIT signs lease agreement for Oxford Technology Park

14th Apr 2025 16:08

(Alliance News) - Life Science REIT PLC on Monday said it has signed a lease agreement at Oxford Technology Park with Oxford Expression Technologies Ltd. Read More

See more Life Science news
FTSE 100 Latest
Value9,147.81
Change0.00

Login to your account

Forgot Password?

Not Registered