Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	37.90p on 28-10-2025 at 10:41:39
Change	-0.30p -0.79%
Buy	37.90p
Sell	37.50p

Last Trade:	Buy 2.00 at 37.90p
Day's Volume:	83,826
Last Close:	38.20p
Open:	37.60p
ISIN:	GB00BP5X4Q29

Day's Range	37.60p - 38.30p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£132.65m
VWAP:	37.96277p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	2	37.90p	SI Trade	10:41:39 - 28-Oct-25
Buy*	94	37.90p	Automatic Execution	10:41:23 - 28-Oct-25
Sell*	25,000	37.80p	Automatic Execution	10:10:28 - 28-Oct-25
Sell*	25,000	37.90p	Automatic Execution	10:10:28 - 28-Oct-25
Sell*	8,000	37.9559p	Ordinary	10:07:39 - 28-Oct-25
Buy*	24,724	38.208p	Ordinary	08:53:04 - 28-Oct-25
Sell*	1,004	37.60p	Automatic Execution	08:04:15 - 28-Oct-25
Buy*	50	38.20p	Automatic Execution	16:29:57 - 27-Oct-25
Buy*	315	38.20p	Automatic Execution	16:28:00 - 27-Oct-25
Buy*	19,203	38.20p	Automatic Execution	16:25:00 - 27-Oct-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	37.60	38.30	37.60	38.20	83,826
27th Oct 2025 (Mon)	37.60	38.50	37.60	38.20	752,789
24th Oct 2025 (Fri)	37.50	38.40	37.50	38.20	552,447
23rd Oct 2025 (Thu)	38.00	38.00	37.50	37.90	2,887,381
22nd Oct 2025 (Wed)	38.10	38.10	37.50	37.50	465,872
21st Oct 2025 (Tue)	37.50	38.10	37.30	37.50	1,048,068
20th Oct 2025 (Mon)	38.00	38.00	37.50	37.80	356,354
17th Oct 2025 (Fri)	37.00	38.00	37.00	37.50	772,150
16th Oct 2025 (Thu)	37.50	38.30	37.50	37.50	472,594
15th Oct 2025 (Wed)	38.20	38.20	37.50	37.50	330,181
14th Oct 2025 (Tue)	38.00	38.00	37.50	37.90	479,795
13th Oct 2025 (Mon)	37.80	38.30	37.40	37.50	302,290
10th Oct 2025 (Fri)	37.40	38.50	37.10	38.50	1,070,776
9th Oct 2025 (Thu)	37.90	37.90	36.80	37.20	703,927
8th Oct 2025 (Wed)	37.80	37.80	37.10	37.30	774,138
7th Oct 2025 (Tue)	37.90	38.00	37.60	37.80	498,034
6th Oct 2025 (Mon)	37.50	37.90	37.50	37.80	254,832
3rd Oct 2025 (Fri)	37.90	37.90	37.50	37.50	502,556
2nd Oct 2025 (Thu)	36.60	37.50	36.60	37.50	620,532
1st Oct 2025 (Wed)	37.00	37.30	36.60	36.70	926,703
30th Sep 2025 (Tue)	36.70	37.10	36.50	36.50	125,022
29th Sep 2025 (Mon)	36.50	37.30	36.20	36.70	495,364

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
20th Oct 2025 5:03 pm	RNS	Holding(s) in Company
20th Oct 2025 3:53 pm	RNS	Holding(s) in Company
17th Oct 2025 3:58 pm	RNS	Holding(s) in Company
16th Oct 2025 3:36 pm	RNS	Holding(s) in Company
10th Oct 2025 3:13 pm	RNS	Form 8.3 - Life Science REIT plc
3rd Oct 2025 5:59 pm	RNS	Holding(s) in Company
23rd Sep 2025 3:17 pm	RNS	Form 8.3 - Life Science REIT plc
23rd Sep 2025 7:00 am	RNS	Half Year Results
22nd Sep 2025 3:22 pm	RNS	Form 8.3 - Life Science REIT plc
22nd Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value9,653.55

Change-0.27