Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	37.60p on 18-11-2025 at 16:15:57
Change	0.10p 0.27%
Buy	37.70p
Sell	37.50p

Last Trade:	Sell 1,012.00 at 37.50p
Day's Volume:	971,916
Last Close:	37.50p
Open:	37.30p
ISIN:	GB00BP5X4Q29

Day's Range	37.20p - 37.60p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£131.60m
VWAP:	37.49834p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	1,012	37.50p	Ordinary	15:55:44 - 18-Nov-25
Buy*	45	37.60p	Automatic Execution	15:47:44 - 18-Nov-25
Sell*	10,000	37.50p	Automatic Execution	15:47:02 - 18-Nov-25
Sell*	6	37.50p	Automatic Execution	15:45:36 - 18-Nov-25
Sell*	5,268	37.50p	Automatic Execution	15:45:23 - 18-Nov-25
Sell*	1,268	37.50p	Ordinary	15:45:07 - 18-Nov-25
Sell*	32	37.50p	Automatic Execution	15:27:12 - 18-Nov-25
Sell*	4	37.50p	Automatic Execution	15:08:53 - 18-Nov-25
Sell*	3	37.50p	Automatic Execution	14:58:55 - 18-Nov-25
Sell*	70,000	37.50p	Ordinary	14:55:52 - 18-Nov-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	37.30	37.60	37.20	37.50	971,916
17th Nov 2025 (Mon)	37.60	37.60	37.50	37.50	866,171
14th Nov 2025 (Fri)	37.40	37.80	37.20	37.60	940,583
13th Nov 2025 (Thu)	37.80	38.00	37.50	37.50	376,320
12th Nov 2025 (Wed)	38.20	38.20	37.80	38.00	1,970,298
11th Nov 2025 (Tue)	37.50	38.10	37.50	38.10	1,811,352
10th Nov 2025 (Mon)	37.80	38.20	37.80	38.10	1,004,177
7th Nov 2025 (Fri)	38.00	38.00	37.70	37.70	269,273
6th Nov 2025 (Thu)	37.90	38.00	37.60	38.00	171,685
5th Nov 2025 (Wed)	37.90	38.00	37.60	37.90	1,248,661
4th Nov 2025 (Tue)	37.60	37.80	37.00	37.50	1,071,913
3rd Nov 2025 (Mon)	38.00	38.00	37.50	37.80	704,434
31st Oct 2025 (Fri)	37.80	37.80	37.50	37.50	381,609
30th Oct 2025 (Thu)	38.50	38.50	37.50	37.90	447,484
29th Oct 2025 (Wed)	37.50	38.30	37.50	38.00	243,269
28th Oct 2025 (Tue)	37.60	38.30	37.60	37.80	302,491
27th Oct 2025 (Mon)	37.60	38.50	37.60	38.20	752,789
24th Oct 2025 (Fri)	37.50	38.40	37.50	38.20	552,447
23rd Oct 2025 (Thu)	38.00	38.00	37.50	37.90	2,887,381
22nd Oct 2025 (Wed)	38.10	38.10	37.50	37.50	465,872
21st Oct 2025 (Tue)	37.50	38.10	37.30	37.50	1,048,068
20th Oct 2025 (Mon)	38.00	38.00	37.50	37.80	356,354

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
13th Nov 2025 3:02 pm	RNS	Holding(s) in Company
6th Nov 2025 5:19 pm	RNS	Holding(s) in Company
5th Nov 2025 9:43 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Publication of Circular & Notice of GM
20th Oct 2025 5:03 pm	RNS	Holding(s) in Company
20th Oct 2025 3:53 pm	RNS	Holding(s) in Company
17th Oct 2025 3:58 pm	RNS	Holding(s) in Company
16th Oct 2025 3:36 pm	RNS	Holding(s) in Company
10th Oct 2025 3:13 pm	RNS	Form 8.3 - Life Science REIT plc
3rd Oct 2025 5:59 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value9,528.75

Change-146.68