Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	36.40p on 23-01-2026 at 19:30:07
Change	-0.10p -0.27%
Buy	37.30p
Sell	35.80p

Last Trade:	Sell 6,401.00 at 36.40p
Day's Volume:	425,099
Last Close:	36.40p
Open:	37.40p
ISIN:	GB00BP5X4Q29

Day's Range	36.10p - 37.40p
52wk Range:	33.00p - 49.00p
Market Capitalisation:	£127.40m
VWAP:	36.71724p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	6,401	36.40p	Uncrossing Trade	16:35:19 - 23-Jan-26
Sell*	20,000	36.5335p	Ordinary	16:27:46 - 23-Jan-26
Buy*	2,606	37.00p	Automatic Execution	16:26:41 - 23-Jan-26
Sell*	2,000	36.2759p	Ordinary	14:58:29 - 23-Jan-26
Sell*	8,375	36.586p	Ordinary	14:51:14 - 23-Jan-26
Sell*	4,007	36.60p	Automatic Execution	14:49:26 - 23-Jan-26
Sell*	4,007	36.60p	Automatic Execution	14:49:26 - 23-Jan-26
Sell*	2,430	36.60p	Automatic Execution	14:49:20 - 23-Jan-26
Sell*	625	36.50p	Automatic Execution	14:49:10 - 23-Jan-26
Sell*	15,070	36.2759p	Ordinary	14:16:05 - 23-Jan-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	37.40	37.40	36.10	36.40	425,099
22nd Jan 2026 (Thu)	37.80	37.80	36.50	36.50	7,213,553
21st Jan 2026 (Wed)	37.00	37.50	37.00	37.20	567,034
20th Jan 2026 (Tue)	37.00	37.20	37.00	37.20	678,246
19th Jan 2026 (Mon)	37.20	37.20	37.20	37.20	86,737
16th Jan 2026 (Fri)	37.80	37.80	37.40	37.40	187,437
15th Jan 2026 (Thu)	37.00	37.00	37.00	37.00	126,182
14th Jan 2026 (Wed)	36.40	37.40	36.40	37.30	9,139,446
13th Jan 2026 (Tue)	36.50	36.50	36.40	36.40	596,679
12th Jan 2026 (Mon)	36.50	36.50	36.40	36.50	1,916,064
9th Jan 2026 (Fri)	38.50	38.50	34.60	36.80	2,158,161
8th Jan 2026 (Thu)	39.00	39.00	39.00	39.00	140,630
7th Jan 2026 (Wed)	39.90	39.90	39.00	39.10	395,067
6th Jan 2026 (Tue)	39.40	39.60	39.10	39.40	115,375
5th Jan 2026 (Mon)	40.10	40.10	39.10	39.10	229,908
2nd Jan 2026 (Fri)	38.50	39.60	38.50	39.60	278,003
1st Jan 2026 (Thu)	39.40	39.40	39.40	39.40	0
31st Dec 2025 (Wed)	38.50	39.40	38.50	39.40	58,973
30th Dec 2025 (Tue)	38.50	39.90	38.50	39.30	52,107
29th Dec 2025 (Mon)	38.80	40.00	38.80	40.00	105,915
26th Dec 2025 (Fri)	38.80	38.80	38.80	38.80	0

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
23rd Jan 2026 4:49 pm	RNS	Holding(s) in Company
23rd Jan 2026 2:58 pm	RNS	Holding(s) in Company
22nd Jan 2026 4:16 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:16 pm	RNS	Holding(s) in Company
21st Jan 2026 2:56 pm	RNS	Holding(s) in Company
16th Jan 2026 12:17 pm	RNS	Holding(s) in Company
15th Jan 2026 3:43 pm	RNS	Holding(s) in Company
14th Jan 2026 4:59 pm	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Portfolio Valuation and NTA Update
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61