Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price

Price 41.50p on 30-05-2025 at 18:50:07
Change -0.50p -1.19%
Buy 42.10p
Sell 41.50p
Buy / Sell LABS Shares
Last Trade: Sell 2,836.00 at 41.50p
Day's Volume: 416,151
Last Close: 41.50p
Open: 41.50p
ISIN: GB00BP5X4Q29
Day's Range 41.50p - 41.60p
52wk Range: 31.30p - 47.10p
Market Capitalisation: £145m
VWAP: 41.68429p
Shares in Issue: 350m

Life Science (LABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,836 41.50p Automatic Execution
16:29:26 - 30-May-25
Sell* 15,967 41.50p SI Trade
16:23:15 - 30-May-25
Sell* 36,000 41.50p SI Trade
16:23:15 - 30-May-25
Unknown* 36,000 41.50p OTC Trade
16:23:15 - 30-May-25
Sell* 2,845 41.60p Automatic Execution
16:23:15 - 30-May-25
Sell* 791 41.60p Automatic Execution
16:13:53 - 30-May-25
Sell* 2,364 41.60p Automatic Execution
16:13:53 - 30-May-25
Sell* 6,000 41.60p Automatic Execution
16:13:53 - 30-May-25
Sell* 10,380 41.726p Ordinary
16:13:36 - 30-May-25
Sell* 1,899 41.50p Automatic Execution
16:02:01 - 30-May-25
See more Life Science trades

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 41.50 41.60 41.50 41.50 416,151
29th May 2025 (Thu) 41.40 42.10 41.40 42.00 443,463
28th May 2025 (Wed) 42.00 42.00 41.70 42.00 932,681
27th May 2025 (Tue) 42.10 42.50 42.10 42.50 340,246
26th May 2025 (Mon) 41.80 41.80 41.80 41.80 0
23rd May 2025 (Fri) 41.90 42.20 41.50 41.80 476,500
22nd May 2025 (Thu) 42.70 42.80 42.20 42.60 362,707
21st May 2025 (Wed) 42.30 42.40 42.00 42.20 632,110
20th May 2025 (Tue) 42.30 43.00 42.30 43.00 169,082
19th May 2025 (Mon) 42.40 43.00 42.40 43.00 512,891
16th May 2025 (Fri) 42.30 42.50 42.30 42.50 147,877
15th May 2025 (Thu) 42.30 42.90 42.30 42.90 294,097
14th May 2025 (Wed) 42.70 42.90 42.30 42.30 278,135
13th May 2025 (Tue) 42.90 42.90 42.70 42.80 360,176
12th May 2025 (Mon) 43.00 43.20 42.80 43.00 256,667
9th May 2025 (Fri) 43.10 43.40 43.00 43.00 211,919
8th May 2025 (Thu) 43.00 43.60 43.00 43.60 400,011
7th May 2025 (Wed) 43.80 44.00 43.00 43.00 521,222
6th May 2025 (Tue) 43.00 43.60 43.00 43.00 497,372
5th May 2025 (Mon) 43.20 43.20 43.20 43.20 0
2nd May 2025 (Fri) 43.20 43.20 43.20 43.20 58,252
1st May 2025 (Thu) 44.80 44.80 43.10 43.30 225,882
See more Life Science price history

Life Science (LABS) Regulatory News

Date Source Headline
30th May 2025 1:58 pm GNW Form 8.3 - Life Science REIT Plc
30th May 2025 1:31 pm RNS Form 8.3 - Life Science REIT plc
30th May 2025 12:02 pm RNS Form 8.3 - Life Science REIT plc
30th May 2025 10:17 am RNS Form 8.5 (EPT/RI)
30th May 2025 10:12 am RNS Form 8.3 - Life Science REIT PLC
29th May 2025 4:40 pm RNS Form 8.3 - Life Science
29th May 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
29th May 2025 2:15 pm GNW Form 8.3 - Life Science REIT Plc
29th May 2025 12:13 pm RNS Form 8.3 - Life Science REIT plc
29th May 2025 10:14 am RNS Form 8.5 (EPT/RI)
See more Life Science regulatory news

Life Science (LABS) Share News

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Life Science REIT signs lease agreement for Oxford Technology Park

14th Apr 2025 16:08

(Alliance News) - Life Science REIT PLC on Monday said it has signed a lease agreement at Oxford Technology Park with Oxford Expression Technologies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Hope of end to US spending bill impasse lifts mood

14th Mar 2025 09:01

(Alliance News) - European equities opened solidly higher on Friday, but are still set for a weekly decline, as tariff worries have kept a lid on sentiment. Read More

See more Life Science news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered