Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	40.60p on 04-03-2026 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 36,840.00 at 40.60p
Day's Volume:	0
Last Close:	40.60p
Open:	0.00p
ISIN:	GB00BP5X4Q29

Day's Range	0.00p - 0.00p
52wk Range:	33.50p - 49.00p
Market Capitalisation:	£142.10m
VWAP:	0.00p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	36,840	40.60p	Uncrossing Trade	16:35:07 - 03-Mar-26
Buy*	4	40.90p	SI Trade	16:26:13 - 03-Mar-26
Sell*	1,436	40.60p	Automatic Execution	16:26:13 - 03-Mar-26
Sell*	17,488	40.668p	Negotiated Trade	16:26:08 - 03-Mar-26
Buy*	1,221	40.9388p	Ordinary	14:56:52 - 03-Mar-26
Buy*	3,200	40.70p	Automatic Execution	14:39:45 - 03-Mar-26
Buy*	3,200	40.40p	Automatic Execution	14:39:41 - 03-Mar-26
Sell*	1,800	40.40p	Automatic Execution	14:39:41 - 03-Mar-26
Sell*	5,000	40.40p	Automatic Execution	14:39:41 - 03-Mar-26
Sell*	7,028	40.50p	Automatic Execution	14:15:52 - 03-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	40.60	40.60	40.60	40.60	0
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202
25th Feb 2026 (Wed)	42.50	42.60	42.40	42.40	244,667
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175
18th Feb 2026 (Wed)	41.00	43.00	41.00	43.00	480,556
17th Feb 2026 (Tue)	44.30	44.30	42.30	42.30	298,497
16th Feb 2026 (Mon)	42.80	42.80	41.30	41.30	63,148
13th Feb 2026 (Fri)	42.00	42.80	41.30	42.80	325,235
12th Feb 2026 (Thu)	42.00	42.60	42.00	42.60	856,178
11th Feb 2026 (Wed)	42.80	43.20	42.70	43.00	499,943
10th Feb 2026 (Tue)	42.80	42.80	42.30	42.80	94,486
9th Feb 2026 (Mon)	42.80	42.80	41.60	42.80	259,601
6th Feb 2026 (Fri)	43.10	43.20	42.50	42.50	459,719
5th Feb 2026 (Thu)	43.40	44.00	42.50	44.00	404,209
4th Feb 2026 (Wed)	44.00	44.00	43.00	43.80	8,453,535

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
3rd Mar 2026 5:03 pm	RNS	Form 8 (DD) - Life Science REIT PLC
3rd Mar 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
3rd Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
3rd Mar 2026 3:15 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
3rd Mar 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
3rd Mar 2026 1:59 pm	RNS	Form 8.3 - British Land Company plc, The
3rd Mar 2026 1:28 pm	RNS	Form 8.3 - British Land Company plc, The
3rd Mar 2026 1:15 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
3rd Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
3rd Mar 2026 11:15 am	RNS	Form 8.3 Life Science REIT Plc

See more Life Science regulatory news

FTSE 100 Latest

Value10,484.13

Change0.00