Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

There is currently no data for LABS.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	354	43.10p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	35,405	43.10p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	3,000	43.10p	Automatic Execution	16:35:14 - 17-Apr-26
Buy*	1,102,323	43.10p	Suspected BUY Trade	16:35:05 - 17-Apr-26
Buy*	175	42.30p	Automatic Execution	16:27:21 - 17-Apr-26
Sell*	465	42.30p	Automatic Execution	16:25:13 - 17-Apr-26
Buy*	3	42.40p	Automatic Execution	16:17:07 - 17-Apr-26
Buy*	3,029	42.40p	Automatic Execution	16:09:42 - 17-Apr-26
Sell*	4,920	42.40p	Automatic Execution	16:06:54 - 17-Apr-26
Sell*	15	42.40p	Automatic Execution	16:05:19 - 17-Apr-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	43.10	43.10	43.10	43.10	0
17th Apr 2026 (Fri)	43.00	43.10	41.50	43.10	1,837,646
16th Apr 2026 (Thu)	42.00	42.20	41.40	41.40	281,440
15th Apr 2026 (Wed)	41.40	41.50	41.20	41.50	394,440
14th Apr 2026 (Tue)	40.60	42.40	40.50	42.40	1,107,797
13th Apr 2026 (Mon)	40.10	40.50	40.10	40.50	83,906
10th Apr 2026 (Fri)	40.50	41.70	40.50	41.70	313,800
9th Apr 2026 (Thu)	40.60	40.60	40.20	40.40	360,668
8th Apr 2026 (Wed)	40.90	41.40	40.80	40.80	239,364
7th Apr 2026 (Tue)	40.90	40.90	39.10	39.10	139,465
6th Apr 2026 (Mon)	40.00	40.00	40.00	40.00	0
3rd Apr 2026 (Fri)	40.00	40.00	40.00	40.00	0
2nd Apr 2026 (Thu)	39.50	40.20	39.10	40.00	1,149,790
1st Apr 2026 (Wed)	39.90	39.90	39.20	39.90	987,107
31st Mar 2026 (Tue)	37.70	39.50	37.70	39.00	228,114
30th Mar 2026 (Mon)	37.90	39.50	37.90	39.50	2,718,989
27th Mar 2026 (Fri)	38.60	39.90	38.00	38.20	346,311
26th Mar 2026 (Thu)	40.00	40.00	38.40	38.80	462,631
25th Mar 2026 (Wed)	40.00	40.00	38.60	38.60	628,860
24th Mar 2026 (Tue)	38.30	38.80	38.30	38.40	347,994
23rd Mar 2026 (Mon)	38.30	38.90	37.20	38.70	726,998

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
21st Apr 2026 8:00 am	RNS	Cancellation - Life Science REIT plc
20th Apr 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
20th Apr 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
20th Apr 2026 3:05 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Life Science REIT
20th Apr 2026 3:01 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
20th Apr 2026 2:40 pm	RNS	Form 8.3 - British Land Company plc, The
20th Apr 2026 2:00 pm	RNS	Form 8.3 - Life Science REIT plc
20th Apr 2026 1:27 pm	RNS	Form 8.3 - British Land Company plc, The
20th Apr 2026 12:10 pm	RNS	Form 8.3 - British Land Company plc, The
20th Apr 2026 12:02 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,498.09

Change0.00