Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.60p on 02-01-2026 at 19:30:07
Change	0.20p 0.51%
Buy	39.50p
Sell	38.80p

Last Trade:	Sell 40,854.00 at 39.60p
Day's Volume:	278,003
Last Close:	39.60p
Open:	38.50p
ISIN:	GB00BP5X4Q29

Day's Range	38.50p - 39.60p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£138.60m
VWAP:	39.21794p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	40,854	39.60p	Uncrossing Trade	16:35:27 - 02-Jan-26
Buy*	2	39.50p	SI Trade	16:12:21 - 02-Jan-26
Sell*	2,000	39.045p	Ordinary	15:29:50 - 02-Jan-26
Sell*	50,200	39.045p	Ordinary	15:02:17 - 02-Jan-26
Buy*	5	39.80p	SI Trade	13:50:11 - 02-Jan-26
Sell*	28,000	39.10p	Ordinary	13:01:31 - 02-Jan-26
Sell*	4,510	39.10p	Ordinary	11:31:56 - 02-Jan-26
Sell*	10,368	39.1306p	Ordinary	10:52:58 - 02-Jan-26
Sell*	56,767	39.10p	Ordinary	09:27:59 - 02-Jan-26
Sell*	30,000	39.101p	Ordinary	09:04:25 - 02-Jan-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	38.50	39.60	38.50	39.60	278,003
1st Jan 2026 (Thu)	39.40	39.40	39.40	39.40	0
31st Dec 2025 (Wed)	38.50	39.40	38.50	39.40	58,973
30th Dec 2025 (Tue)	38.50	39.90	38.50	39.30	52,107
29th Dec 2025 (Mon)	38.80	40.00	38.80	40.00	105,915
26th Dec 2025 (Fri)	38.80	38.80	38.80	38.80	0
25th Dec 2025 (Thu)	38.80	38.80	38.80	38.80	0
24th Dec 2025 (Wed)	38.80	38.80	38.80	38.80	187,414
23rd Dec 2025 (Tue)	38.50	38.60	38.50	38.50	210,655
22nd Dec 2025 (Mon)	38.90	39.00	38.80	38.80	80,086
19th Dec 2025 (Fri)	39.50	39.50	38.50	39.40	332,621
18th Dec 2025 (Thu)	38.80	39.40	38.50	39.40	294,599
17th Dec 2025 (Wed)	39.30	39.30	38.70	39.20	153,825
16th Dec 2025 (Tue)	38.80	39.20	38.80	39.00	324,834
15th Dec 2025 (Mon)	38.60	39.00	38.40	38.80	408,308
12th Dec 2025 (Fri)	38.60	39.00	38.60	38.80	381,408
11th Dec 2025 (Thu)	38.60	39.00	38.50	38.60	312,376
10th Dec 2025 (Wed)	38.90	39.00	38.70	38.70	337,912
9th Dec 2025 (Tue)	38.00	39.30	38.00	39.00	398,401
8th Dec 2025 (Mon)	40.00	40.00	38.70	39.00	321,301
5th Dec 2025 (Fri)	38.80	39.50	38.80	39.10	220,131

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:01 pm	RNS	Holding(s) in Company
16th Dec 2025 5:19 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st Dec 2025 10:17 am	RNS	Holding(s) in Company
26th Nov 2025 4:34 pm	RNS	Holding(s) in Company
24th Nov 2025 3:58 pm	RNS	Result of Meeting
20th Nov 2025 10:12 am	RNS	Holding(s) in Company
19th Nov 2025 10:07 am	RNS	Holding(s) in Company
13th Nov 2025 3:02 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76