Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	46.00p on 28-03-2025 at 17:30:01
Change	-0.10p -0.22%
Buy	46.30p
Sell	46.00p
Buy / Sell LABS Shares

Last Trade:	Sell 10,223.00 at 46.06p
Day's Volume:	1,690,844
Last Close:	46.00p
Open:	46.10p
ISIN:	GB00BP5X4Q29

Day's Range	45.80p - 46.10p
52wk Range:	31.30p - 47.10p
Market Capitalisation:	£161m
VWAP:	46.09206p
Shares in Issue:	350m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	10,223	46.06p	SI Trade Suspected SELL Trade	16:53:58 - 28-Mar-25
Sell*	16,278	46.00p	Automatic Execution	16:37:16 - 28-Mar-25
Sell*	138,449	46.00p	Automatic Execution	16:37:16 - 28-Mar-25
Sell*	1,492	46.00p	Automatic Execution	16:35:28 - 28-Mar-25
Sell*	1,491	46.00p	Automatic Execution	16:35:28 - 28-Mar-25
Sell*	125,681	46.00p	Uncrossing Trade	16:35:28 - 28-Mar-25
Sell*	7,112	46.1163p	Ordinary	16:09:06 - 28-Mar-25
Sell*	28,850	46.09p	Negotiated Trade	15:47:27 - 28-Mar-25
Sell*	28,850	46.00p	Negotiated Trade	15:47:08 - 28-Mar-25
Unknown*	187,500	46.01p	Negotiated Trade	15:45:19 - 28-Mar-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	46.10	46.10	45.80	46.00	1,690,844
27th Mar 2025 (Thu)	46.10	46.10	46.10	46.10	760,607
26th Mar 2025 (Wed)	46.00	46.50	46.00	46.20	1,098,665
25th Mar 2025 (Tue)	46.00	46.40	46.00	46.10	1,205,792
24th Mar 2025 (Mon)	46.70	47.10	46.00	46.00	1,580,873
21st Mar 2025 (Fri)	46.20	46.50	46.20	46.40	1,900,308
20th Mar 2025 (Thu)	46.00	46.80	45.60	46.60	1,037,494
19th Mar 2025 (Wed)	43.30	45.70	43.30	45.60	2,182,272
18th Mar 2025 (Tue)	43.00	43.50	43.00	43.40	2,015,546
17th Mar 2025 (Mon)	43.90	44.50	43.00	43.50	1,328,468
14th Mar 2025 (Fri)	41.50	43.90	41.50	43.90	5,781,125
13th Mar 2025 (Thu)	37.00	40.20	37.00	38.80	2,168,251
12th Mar 2025 (Wed)	35.50	36.70	35.50	36.70	657,836
11th Mar 2025 (Tue)	34.90	35.90	34.90	35.30	1,550,661
10th Mar 2025 (Mon)	34.00	34.20	33.50	34.20	1,086,201
7th Mar 2025 (Fri)	34.00	34.10	34.00	34.10	233,834
6th Mar 2025 (Thu)	34.40	34.60	34.10	34.50	978,818
5th Mar 2025 (Wed)	35.00	35.00	33.50	34.20	1,033,434
4th Mar 2025 (Tue)	35.00	35.00	33.90	34.00	370,208
3rd Mar 2025 (Mon)	33.40	34.10	33.30	34.10	332,783
28th Feb 2025 (Fri)	34.10	34.10	33.20	33.30	1,022,675

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
27th Mar 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
27th Mar 2025 2:11 pm	GNW	Form 8.3 - Life Science REIT Plc
27th Mar 2025 10:38 am	RNS	Form 8.5 (EPT/RI)
26th Mar 2025 4:28 pm	RNS	Form 8.3 - Life Science REIT plc
26th Mar 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
26th Mar 2025 3:05 pm	GNW	Form 8.3 - Life Science REIT Plc
26th Mar 2025 12:56 pm	RNS	Form 8.3 - Life Science REIT plc
26th Mar 2025 12:11 pm	RNS	Form 8.3 - Life Science REIT plc
26th Mar 2025 10:56 am	RNS	Form 8.5 (EPT/RI)
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27