Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	40.20p on 13-03-2026 at 19:05:04
Change	-0.80p -1.95%
Buy	40.10p
Sell	39.30p

Last Trade:	Buy 10,524.00 at 40.20p
Day's Volume:	60,547
Last Close:	40.20p
Open:	40.20p
ISIN:	GB00BP5X4Q29

Day's Range	39.40p - 40.30p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£140.70m
VWAP:	39.90999p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	10,524	40.20p	Suspected BUY Trade	16:35:16 - 13-Mar-26
Buy*	2,467	40.30p	Automatic Execution	13:25:33 - 13-Mar-26
Sell*	6	39.70p	SI Trade	13:06:55 - 13-Mar-26
Buy*	3	40.40p	SI Trade	12:49:43 - 13-Mar-26
Buy*	5	40.40p	SI Trade	12:49:43 - 13-Mar-26
Buy*	5	40.40p	SI Trade	12:49:43 - 13-Mar-26
Sell*	5,000	40.00p	Automatic Execution	12:39:23 - 13-Mar-26
Sell*	1,000	40.20p	Automatic Execution	12:39:23 - 13-Mar-26
Sell*	11,300	40.049p	Ordinary	12:39:17 - 13-Mar-26
Sell*	117	39.60p	Ordinary	12:15:13 - 13-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202
25th Feb 2026 (Wed)	42.50	42.60	42.40	42.40	244,667
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175
18th Feb 2026 (Wed)	41.00	43.00	41.00	43.00	480,556
17th Feb 2026 (Tue)	44.30	44.30	42.30	42.30	298,497
16th Feb 2026 (Mon)	42.80	42.80	41.30	41.30	63,148
13th Feb 2026 (Fri)	42.00	42.80	41.30	42.80	325,235

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
12th Mar 2026 8:48 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
11th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
11th Mar 2026 11:38 am	RNS	Form 8.3 Life Science REIT plc
11th Mar 2026 11:36 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
11th Mar 2026 11:08 am	RNS	Form 8.5 (EPT/RI)
11th Mar 2026 7:31 am	RNS	Form 8.5 (EPT/RI)-Life Science REIT plc
10th Mar 2026 4:15 pm	RNS	Holding(s) in Company
10th Mar 2026 4:15 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Form 8.3 - British Land Company PLC
10th Mar 2026 3:05 pm	RNS	Holding(s) in Company

See more Life Science regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00