Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price

Price 43.60p on 08-05-2025 at 18:00:15
Change 0.60p 1.4%
Buy 43.30p
Sell 42.80p
Buy / Sell LABS Shares
Last Trade: Buy 74,650.00 at 43.60p
Day's Volume: 400,011
Last Close: 43.60p
Open: 43.00p
ISIN: GB00BP5X4Q29
Day's Range 43.00p - 43.60p
52wk Range: 31.30p - 47.10p
Market Capitalisation: £153m
VWAP: 43.4042p
Shares in Issue: 350m

Life Science (LABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,650 43.60p Ordinary
16:38:22 - 08-May-25
Sell* 50,000 43.50p Ordinary
16:38:14 - 08-May-25
Sell* 65,443 43.60p Uncrossing Trade
16:35:17 - 08-May-25
Sell* 10,000 43.00p Ordinary
16:22:07 - 08-May-25
Buy* 276 43.1875p Ordinary
16:10:17 - 08-May-25
Sell* 50 43.00p Automatic Execution
16:00:23 - 08-May-25
Sell* 846 43.00p Automatic Execution
15:39:03 - 08-May-25
Sell* 15,000 43.00p Ordinary
15:28:43 - 08-May-25
Buy* 1,590 43.30p Automatic Execution
15:15:02 - 08-May-25
Buy* 4,040 43.30p Automatic Execution
15:15:02 - 08-May-25
See more Life Science trades

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 43.00 43.60 43.00 43.60 400,011
7th May 2025 (Wed) 43.80 44.00 43.00 43.00 521,222
6th May 2025 (Tue) 43.00 43.60 43.00 43.00 497,372
5th May 2025 (Mon) 43.20 43.20 43.20 43.20 0
2nd May 2025 (Fri) 43.20 43.20 43.20 43.20 58,252
1st May 2025 (Thu) 44.80 44.80 43.10 43.30 225,882
30th Apr 2025 (Wed) 43.30 43.80 43.30 43.70 622,418
29th Apr 2025 (Tue) 44.00 44.00 43.40 43.50 311,869
28th Apr 2025 (Mon) 44.60 44.70 44.00 44.00 1,062,695
25th Apr 2025 (Fri) 44.80 44.80 44.80 44.80 105,864
24th Apr 2025 (Thu) 45.10 45.10 44.50 44.80 1,021,796
23rd Apr 2025 (Wed) 44.40 45.10 44.30 44.30 433,917
22nd Apr 2025 (Tue) 43.70 44.20 43.70 43.80 671,352
21st Apr 2025 (Mon) 44.00 44.00 44.00 44.00 0
18th Apr 2025 (Fri) 44.00 44.00 44.00 44.00 0
17th Apr 2025 (Thu) 42.90 44.10 42.90 44.00 139,482
16th Apr 2025 (Wed) 44.60 45.30 43.30 44.10 2,610,766
15th Apr 2025 (Tue) 44.00 44.40 43.50 44.40 342,294
14th Apr 2025 (Mon) 43.60 43.60 42.00 43.60 294,246
11th Apr 2025 (Fri) 42.90 43.20 41.60 41.80 264,179
10th Apr 2025 (Thu) 43.00 43.30 42.40 42.40 554,990
9th Apr 2025 (Wed) 42.20 42.60 41.60 42.60 429,355
See more Life Science price history

Life Science (LABS) Regulatory News

Date Source Headline
8th May 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
8th May 2025 2:38 pm RNS Form 8.3 - Life Science REIT plc
8th May 2025 2:36 pm GNW Form 8.3 - Life Science REIT Plc
8th May 2025 11:05 am RNS Form 8.3 - Life Science REIT Plc
8th May 2025 10:43 am RNS Form 8.5 (EPT/RI)
7th May 2025 4:34 pm RNS Form 8.3 - Life Science
7th May 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
7th May 2025 3:04 pm RNS Form 8.3 - Life Science REIT plc
7th May 2025 2:45 pm GNW Form 8.3 - Life Science REIT Plc
7th May 2025 11:40 am RNS Form 8.3 - Life Science REIT plc
See more Life Science regulatory news

Life Science (LABS) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Life Science REIT signs lease agreement for Oxford Technology Park

14th Apr 2025 16:08

(Alliance News) - Life Science REIT PLC on Monday said it has signed a lease agreement at Oxford Technology Park with Oxford Expression Technologies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Hope of end to US spending bill impasse lifts mood

14th Mar 2025 09:01

(Alliance News) - European equities opened solidly higher on Friday, but are still set for a weekly decline, as tariff worries have kept a lid on sentiment. Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Life Science news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered