Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Science (LABS) Share Price

Price 44.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 44.00p
Sell 43.00p
Buy / Sell LABS Shares
Last Trade: Buy 25,690.00 at 44.00p
Day's Volume: 0
Last Close: 44.00p
Open: 0.00p
ISIN: GB00BP5X4Q29
Day's Range 0.00p - 0.00p
52wk Range: 31.30p - 47.10p
Market Capitalisation: £154m
VWAP: 0.00p
Shares in Issue: 350m

Life Science (LABS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,690 44.00p Suspected BUY Trade
16:35:22 - 17-Apr-25
Buy* 148 44.00p Automatic Execution
16:29:59 - 17-Apr-25
Buy* 136 44.00p Automatic Execution
16:29:55 - 17-Apr-25
Buy* 1,165 44.10p Automatic Execution
16:28:53 - 17-Apr-25
Buy* 2,215 44.10p SI Trade
16:28:08 - 17-Apr-25
Sell* 3,996 43.6329p Ordinary
16:20:54 - 17-Apr-25
Sell* 21 43.50p SI Trade
16:03:00 - 17-Apr-25
Buy* 3,602 43.90p Automatic Execution
15:53:11 - 17-Apr-25
Buy* 10,000 43.60p Automatic Execution
15:53:10 - 17-Apr-25
Buy* 10,000 43.5241p Ordinary
15:33:40 - 17-Apr-25
See more Life Science trades

Life Science (LABS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 42.90 44.10 42.90 44.00 139,482
16th Apr 2025 (Wed) 44.60 45.30 43.30 44.10 2,610,766
15th Apr 2025 (Tue) 44.00 44.40 43.50 44.40 342,294
14th Apr 2025 (Mon) 43.60 43.60 42.00 43.60 294,246
11th Apr 2025 (Fri) 42.90 43.20 41.60 41.80 264,179
10th Apr 2025 (Thu) 43.00 43.30 42.40 42.40 554,990
9th Apr 2025 (Wed) 42.20 42.60 41.60 42.60 429,355
8th Apr 2025 (Tue) 42.00 42.80 42.00 42.20 707,884
7th Apr 2025 (Mon) 41.00 44.00 39.90 42.50 970,008
4th Apr 2025 (Fri) 43.50 43.90 40.80 41.20 1,293,402
3rd Apr 2025 (Thu) 43.50 44.00 43.40 43.60 437,131
2nd Apr 2025 (Wed) 44.50 44.50 43.50 43.90 1,415,656
1st Apr 2025 (Tue) 44.40 44.80 44.00 44.00 1,017,843
31st Mar 2025 (Mon) 45.90 45.90 44.60 44.60 1,130,907
28th Mar 2025 (Fri) 46.10 46.10 45.80 46.00 1,690,844
27th Mar 2025 (Thu) 46.10 46.10 46.10 46.10 760,607
26th Mar 2025 (Wed) 46.00 46.50 46.00 46.20 1,098,665
25th Mar 2025 (Tue) 46.00 46.40 46.00 46.10 1,205,792
24th Mar 2025 (Mon) 46.70 47.10 46.00 46.00 1,580,873
21st Mar 2025 (Fri) 46.20 46.50 46.20 46.40 1,900,308
20th Mar 2025 (Thu) 46.00 46.80 45.60 46.60 1,037,494
19th Mar 2025 (Wed) 43.30 45.70 43.30 45.60 2,182,272
18th Mar 2025 (Tue) 43.00 43.50 43.00 43.40 2,015,546
See more Life Science price history

Life Science (LABS) Regulatory News

Date Source Headline
17th Apr 2025 5:04 pm RNS Form 8.3 - Life Science
17th Apr 2025 3:25 pm BUS Form 8.3 - Life Science REIT plc
17th Apr 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
17th Apr 2025 2:28 pm GNW Form 8.3 - Life Science REIT Plc
17th Apr 2025 10:11 am RNS Form 8.5 (EPT/RI)- Life Science REIT plc
16th Apr 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
16th Apr 2025 12:36 pm RNS Form 8.3 - Life Science REIT plc
16th Apr 2025 7:00 am RNS Results for the 12 months ended 31 December 2024
15th Apr 2025 3:20 pm RNS Form 8.3 - Life Science REIT plc
15th Apr 2025 3:12 pm RNS Form 8.3 - Life Science REIT plc
See more Life Science regulatory news

Life Science (LABS) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Life Science REIT signs lease agreement for Oxford Technology Park

14th Apr 2025 16:08

(Alliance News) - Life Science REIT PLC on Monday said it has signed a lease agreement at Oxford Technology Park with Oxford Expression Technologies Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT mulls options

14th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Hope of end to US spending bill impasse lifts mood

14th Mar 2025 09:01

(Alliance News) - European equities opened solidly higher on Friday, but are still set for a weekly decline, as tariff worries have kept a lid on sentiment. Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Life Science news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered