Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.00p on 09-12-2025 at 19:40:07
Change	0.00p 0%
Buy	39.30p
Sell	38.90p

Last Trade:	Sell 6,684.00 at 39.00p
Day's Volume:	398,401
Last Close:	39.00p
Open:	38.00p
ISIN:	GB00BP5X4Q29

Day's Range	38.00p - 39.30p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£136.50m
VWAP:	38.68989p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	6,684	39.00p	Uncrossing Trade	16:35:03 - 09-Dec-25
Sell*	4,003	38.90p	Automatic Execution	16:28:01 - 09-Dec-25
Sell*	1,224	38.90p	Automatic Execution	16:27:19 - 09-Dec-25
Sell*	4	38.90p	Automatic Execution	16:27:03 - 09-Dec-25
Sell*	12,334	38.90p	Automatic Execution	16:27:01 - 09-Dec-25
Sell*	12,354	38.90p	Ordinary	16:26:48 - 09-Dec-25
Unknown*	12,354	38.90p	OTC Trade	16:26:48 - 09-Dec-25
Sell*	12,000	38.967p	Ordinary	16:15:39 - 09-Dec-25
Buy*	20,000	39.1572p	Ordinary	16:05:10 - 09-Dec-25
Sell*	1,511	38.90p	Automatic Execution	15:52:26 - 09-Dec-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	38.00	39.30	38.00	39.00	398,401
8th Dec 2025 (Mon)	40.00	40.00	38.70	39.00	321,301
5th Dec 2025 (Fri)	38.80	39.50	38.80	39.10	220,131
4th Dec 2025 (Thu)	38.70	39.30	38.70	39.00	209,516
3rd Dec 2025 (Wed)	39.40	39.40	38.90	39.20	535,080
2nd Dec 2025 (Tue)	37.70	39.00	37.70	39.00	494,268
1st Dec 2025 (Mon)	38.10	39.30	38.10	39.00	151,462
28th Nov 2025 (Fri)	37.00	38.20	37.00	38.20	539,080
27th Nov 2025 (Thu)	37.80	37.80	37.80	37.80	698,874
26th Nov 2025 (Wed)	37.60	37.80	37.40	37.40	235,551
25th Nov 2025 (Tue)	37.50	37.80	37.30	37.70	2,313,745
24th Nov 2025 (Mon)	37.30	37.70	37.20	37.50	2,755,191
21st Nov 2025 (Fri)	37.50	37.70	37.50	37.50	134,989
20th Nov 2025 (Thu)	37.50	38.00	37.50	37.50	522,832
19th Nov 2025 (Wed)	37.50	37.90	37.50	37.50	332,026
18th Nov 2025 (Tue)	37.30	37.60	37.20	37.50	981,128
17th Nov 2025 (Mon)	37.60	37.60	37.50	37.50	866,171
14th Nov 2025 (Fri)	37.40	37.80	37.20	37.60	940,583
13th Nov 2025 (Thu)	37.80	38.00	37.50	37.50	376,320
12th Nov 2025 (Wed)	38.20	38.20	37.80	38.00	1,970,298
11th Nov 2025 (Tue)	37.50	38.10	37.50	38.10	1,811,352
10th Nov 2025 (Mon)	37.80	38.20	37.80	38.10	1,004,177

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
3rd Dec 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st Dec 2025 10:17 am	RNS	Holding(s) in Company
26th Nov 2025 4:34 pm	RNS	Holding(s) in Company
24th Nov 2025 3:58 pm	RNS	Result of Meeting
20th Nov 2025 10:12 am	RNS	Holding(s) in Company
19th Nov 2025 10:07 am	RNS	Holding(s) in Company
13th Nov 2025 3:02 pm	RNS	Holding(s) in Company
6th Nov 2025 5:19 pm	RNS	Holding(s) in Company
5th Nov 2025 9:43 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Publication of Circular & Notice of GM

See more Life Science regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08