Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	37.80p on 08-10-2025 at 08:15:05
Change	0.00p 0%
Buy	37.80p
Sell	37.20p

Last Trade:	Sell 67.00 at 37.20p
Day's Volume:	39,876
Last Close:	37.80p
Open:	37.80p
ISIN:	GB00BP5X4Q29

Day's Range	37.80p - 37.80p
52wk Range:	32.60p - 49.00p
Market Capitalisation:	£132.30m
VWAP:	37.28311p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	67	37.20p	SI Trade	08:55:14 - 08-Oct-25
Sell*	9,465	37.3454p	Ordinary	08:54:38 - 08-Oct-25
Sell*	9,900	37.347p	Ordinary	08:16:51 - 08-Oct-25
Buy*	155	37.90p	SI Trade	08:10:19 - 08-Oct-25
Buy*	7	37.90p	SI Trade	08:07:28 - 08-Oct-25
Sell*	20,000	37.21p	Ordinary	08:03:16 - 08-Oct-25
Sell*	32,273	37.80p	Uncrossing Trade	16:35:00 - 07-Oct-25
Sell*	7	37.60p	Automatic Execution	16:29:57 - 07-Oct-25
Sell*	100,000	37.50p	Ordinary	16:22:26 - 07-Oct-25
Buy*	2,043	38.00p	Automatic Execution	16:11:04 - 07-Oct-25

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	37.90	38.00	37.60	37.80	498,034
6th Oct 2025 (Mon)	37.50	37.90	37.50	37.80	254,832
3rd Oct 2025 (Fri)	37.90	37.90	37.50	37.50	502,556
2nd Oct 2025 (Thu)	36.60	37.50	36.60	37.50	620,532
1st Oct 2025 (Wed)	37.00	37.30	36.60	36.70	926,703
30th Sep 2025 (Tue)	36.70	37.10	36.50	36.50	125,022
29th Sep 2025 (Mon)	36.50	37.30	36.20	36.70	495,364
26th Sep 2025 (Fri)	37.40	37.40	37.00	37.00	284,861
25th Sep 2025 (Thu)	37.50	38.00	36.50	36.50	633,900
24th Sep 2025 (Wed)	39.80	39.80	37.80	38.00	541,720
23rd Sep 2025 (Tue)	38.60	39.30	38.00	39.30	7,136,359
22nd Sep 2025 (Mon)	38.30	38.90	38.30	38.90	472,560
19th Sep 2025 (Fri)	39.60	40.10	39.00	39.00	2,436,696
18th Sep 2025 (Thu)	39.00	39.80	38.70	39.60	539,171
17th Sep 2025 (Wed)	41.50	41.50	39.80	39.80	13,307,248
16th Sep 2025 (Tue)	40.40	41.00	40.30	40.50	166,221
15th Sep 2025 (Mon)	40.70	40.70	40.00	40.00	263,174
12th Sep 2025 (Fri)	40.50	40.90	40.00	40.60	613,457
11th Sep 2025 (Thu)	40.20	41.50	39.60	40.80	1,473,070
10th Sep 2025 (Wed)	40.50	41.50	39.50	41.50	540,591
9th Sep 2025 (Tue)	39.60	40.20	39.50	40.20	849,182
8th Sep 2025 (Mon)	39.20	39.20	38.60	38.80	237,846

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
3rd Oct 2025 5:59 pm	RNS	Holding(s) in Company
23rd Sep 2025 3:17 pm	RNS	Form 8.3 - Life Science REIT plc
23rd Sep 2025 7:00 am	RNS	Half Year Results
22nd Sep 2025 3:22 pm	RNS	Form 8.3 - Life Science REIT plc
22nd Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
22nd Sep 2025 3:13 pm	RNS	Form 8.3 - Life Science REIT plc
22nd Sep 2025 2:38 pm	RNS	Form 8.3 - Life Science REIT plc
22nd Sep 2025 2:09 pm	RNS	Form 8.3 - Life Science REIT Plc
22nd Sep 2025 2:03 pm	RNS	Form 8.3 - Life Science REIT Plc
19th Sep 2025 3:20 pm	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value9,515.28

Change31.70