Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.00p on 31-03-2026 at 16:40:08
Change	-0.50p -1.27%
Buy	39.20p
Sell	39.00p

Last Trade:	Buy 61,740.00 at 39.00p
Day's Volume:	228,114
Last Close:	39.00p
Open:	37.70p
ISIN:	GB00BP5X4Q29

Day's Range	37.70p - 39.50p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£136.50m
VWAP:	39.22952p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	61,740	39.00p	Suspected BUY Trade	16:35:01 - 31-Mar-26
Sell*	50	38.90p	Automatic Execution	16:24:52 - 31-Mar-26
Buy*	956	39.30p	Automatic Execution	14:23:57 - 31-Mar-26
Buy*	2	39.30p	Automatic Execution	14:23:57 - 31-Mar-26
Buy*	1,479	39.15p	SI Trade	12:48:22 - 31-Mar-26
Sell*	39	39.20p	Automatic Execution	11:43:04 - 31-Mar-26
Sell*	23,560	39.30p	Automatic Execution	11:08:25 - 31-Mar-26
Sell*	3	39.40p	Automatic Execution	11:08:25 - 31-Mar-26
Sell*	4	39.40p	Automatic Execution	11:08:25 - 31-Mar-26
Sell*	3,043	39.40p	Automatic Execution	11:08:25 - 31-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	37.90	39.50	37.90	39.50	2,718,989
27th Mar 2026 (Fri)	38.60	39.90	38.00	38.20	346,311
26th Mar 2026 (Thu)	40.00	40.00	38.40	38.80	462,631
25th Mar 2026 (Wed)	40.00	40.00	38.60	38.60	628,860
24th Mar 2026 (Tue)	38.30	38.80	38.30	38.40	347,994
23rd Mar 2026 (Mon)	38.30	38.90	37.20	38.70	726,998
20th Mar 2026 (Fri)	39.00	39.60	37.30	37.30	3,486,273
19th Mar 2026 (Thu)	40.00	40.00	38.80	38.80	1,056,148
18th Mar 2026 (Wed)	41.00	41.00	40.10	40.10	234,672
17th Mar 2026 (Tue)	39.90	40.40	39.80	40.20	1,586,112
16th Mar 2026 (Mon)	39.40	40.20	39.40	40.10	986,472
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
30th Mar 2026 2:51 pm	RNS	Form 8.3 - British Land Company plc, The
30th Mar 2026 12:18 pm	RNS	Form 8.3 - British Land Company Plc
30th Mar 2026 11:58 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
30th Mar 2026 11:32 am	RNS	Form 8.3 Life Science REIT Plc
30th Mar 2026 10:59 am	RNS	Form 8.5 (EPT/RI)
30th Mar 2026 10:33 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
30th Mar 2026 10:32 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
27th Mar 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
27th Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
27th Mar 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC

See more Life Science regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49