Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	38.20p on 27-03-2026 at 19:40:08
Change	-0.60p -1.55%
Buy	39.50p
Sell	38.00p

Last Trade:	Buy 12,420.00 at 38.20p
Day's Volume:	346,311
Last Close:	38.20p
Open:	38.60p
ISIN:	GB00BP5X4Q29

Day's Range	38.00p - 39.90p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£133.70m
VWAP:	38.43585p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Buy*	12,420	38.20p	Suspected BUY Trade	16:35:09 - 27-Mar-26
Sell*	1	38.00p	Automatic Execution	16:29:45 - 27-Mar-26
Buy*	3	39.10p	SI Trade	16:19:27 - 27-Mar-26
Sell*	1	38.00p	Automatic Execution	15:18:15 - 27-Mar-26
Sell*	541	38.00p	Automatic Execution	15:18:13 - 27-Mar-26
Sell*	51	38.00p	Automatic Execution	15:18:13 - 27-Mar-26
Buy*	22	38.60p	SI Trade	15:07:00 - 27-Mar-26
Buy*	1,146	38.20p	Automatic Execution	12:06:39 - 27-Mar-26
Buy*	15,666	38.20p	Automatic Execution	12:06:39 - 27-Mar-26
Buy*	21,794	38.20p	Automatic Execution	12:06:39 - 27-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	38.60	39.90	38.00	38.20	346,311
26th Mar 2026 (Thu)	40.00	40.00	38.40	38.80	462,631
25th Mar 2026 (Wed)	40.00	40.00	38.60	38.60	628,860
24th Mar 2026 (Tue)	38.30	38.80	38.30	38.40	347,994
23rd Mar 2026 (Mon)	38.30	38.90	37.20	38.70	726,998
20th Mar 2026 (Fri)	39.00	39.60	37.30	37.30	3,486,273
19th Mar 2026 (Thu)	40.00	40.00	38.80	38.80	1,056,148
18th Mar 2026 (Wed)	41.00	41.00	40.10	40.10	234,672
17th Mar 2026 (Tue)	39.90	40.40	39.80	40.20	1,586,112
16th Mar 2026 (Mon)	39.40	40.20	39.40	40.10	986,472
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
26th Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc
26th Mar 2026 3:10 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
26th Mar 2026 2:46 pm	RNS	Form 8.3 LIFE SCIENCE REIT PLC
26th Mar 2026 12:56 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
26th Mar 2026 12:53 pm	RNS	Form 8.3 - British Land Company plc, The
26th Mar 2026 11:50 am	RNS	Form 8.3 British Land Company plc
26th Mar 2026 11:40 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT
26th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT Amendment
26th Mar 2026 11:30 am	RNS	Form 8.5 (EPT/RI)-Replacement of Life Science REIT
26th Mar 2026 11:03 am	RNS	Form 8.5 (EPT/RI)

See more Life Science regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82