| Price | 42.10p on 21-07-2025 at 15:40:07 |
|---|---|
| Change | 0.30p 0.72% |
| Buy | 43.00p |
| Sell | 42.20p |
| Buy / Sell LABS Shares | |
| Last Trade: | Sell 15,173.00 at 42.10p |
| Day's Volume: | 417,041 |
| Last Close: | 42.10p |
| Open: | 41.80p |
| ISIN: | GB00BP5X4Q29 |
| Day's Range | 41.70p - 42.50p |
| 52wk Range: | 31.30p - 49.00p |
| Market Capitalisation: | £147.35m |
| VWAP: | 42.01503p |
| Shares in Issue: | 350.00m |
Life Science (LABS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,173 | 42.10p | Uncrossing Trade |
16:35:09 - 21-Jul-25 |
| Buy* | 45 | 42.50p | Automatic Execution |
16:25:15 - 21-Jul-25 |
| Buy* | 169 | 42.50p | Automatic Execution |
16:25:15 - 21-Jul-25 |
| Buy* | 13,250 | 42.309p | Suspected BUY Trade |
15:51:34 - 21-Jul-25 |
| Buy* | 10,000 | 42.372p | Ordinary |
15:42:48 - 21-Jul-25 |
| Sell* | 9,300 | 42.2324p | Ordinary |
14:56:14 - 21-Jul-25 |
| Buy* | 46,953 | 42.372p | Ordinary |
14:52:01 - 21-Jul-25 |
| Sell* | 6,000 | 42.2328p | Ordinary |
13:45:33 - 21-Jul-25 |
| Sell* | 2,833 | 42.2324p | Ordinary |
13:03:55 - 21-Jul-25 |
| Sell* | 12,000 | 41.8861p | Ordinary |
12:51:32 - 21-Jul-25 |
Life Science (LABS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 2:32 pm | GNW | Form 8.3 - Life Science REIT Plc |
| 18th Jul 2025 10:31 am | RNS | Form 8.5 (EPT/RI) |
| 17th Jul 2025 3:26 pm | GNW | Form 8.3 - Life Science REIT Plc |
| 17th Jul 2025 3:20 pm | RNS | Form 8.3 - Life Science REIT plc |
| 17th Jul 2025 10:23 am | RNS | Form 8.3 - Life Science REIT Plc |
| 17th Jul 2025 9:55 am | RNS | Form 8.5 (EPT/RI) |
| 16th Jul 2025 2:38 pm | GNW | Form 8.3 - Life Science REIT Plc |
| 16th Jul 2025 9:49 am | RNS | Form 8.5 (EPT/RI) |
| 15th Jul 2025 3:25 pm | BUS | Form 8.3 - Life Science REIT plc |
| 15th Jul 2025 3:20 pm | RNS | Form 8.3 - Life Science REIT plc |
