Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.90p on 02-04-2026 at 10:41:56
Change	0.00p 0%
Buy	39.60p
Sell	39.20p

Last Trade:	Sell 42,160.00 at 39.20p
Day's Volume:	42,180
Last Close:	39.90p
Open:	39.90p
ISIN:	GB00BP5X4Q29

Day's Range	0.00p - 0.00p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£139.65m
VWAP:	39.20009p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	42,160	39.20p	Negotiated Trade	11:41:56 - 02-Apr-26
Sell*	20	39.40p	Ordinary	10:36:25 - 02-Apr-26
Unknown*	37,014	39.42p	Negotiated Trade	17:17:35 - 01-Apr-26
Buy*	21,872	39.90p	Suspected BUY Trade	16:35:04 - 01-Apr-26
Sell*	43,200	39.30p	Automatic Execution	16:19:21 - 01-Apr-26
Sell*	1,800	39.40p	Automatic Execution	16:19:21 - 01-Apr-26
Sell*	45,000	39.304p	Ordinary	16:19:15 - 01-Apr-26
Sell*	44,667	39.304p	Ordinary	16:09:59 - 01-Apr-26
Sell*	3,915	39.30p	Ordinary	16:05:13 - 01-Apr-26
Buy*	419	39.40p	Automatic Execution	16:04:25 - 01-Apr-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	39.90	39.90	39.20	39.90	987,107
31st Mar 2026 (Tue)	37.70	39.50	37.70	39.00	228,114
30th Mar 2026 (Mon)	37.90	39.50	37.90	39.50	2,718,989
27th Mar 2026 (Fri)	38.60	39.90	38.00	38.20	346,311
26th Mar 2026 (Thu)	40.00	40.00	38.40	38.80	462,631
25th Mar 2026 (Wed)	40.00	40.00	38.60	38.60	628,860
24th Mar 2026 (Tue)	38.30	38.80	38.30	38.40	347,994
23rd Mar 2026 (Mon)	38.30	38.90	37.20	38.70	726,998
20th Mar 2026 (Fri)	39.00	39.60	37.30	37.30	3,486,273
19th Mar 2026 (Thu)	40.00	40.00	38.80	38.80	1,056,148
18th Mar 2026 (Wed)	41.00	41.00	40.10	40.10	234,672
17th Mar 2026 (Tue)	39.90	40.40	39.80	40.20	1,586,112
16th Mar 2026 (Mon)	39.40	40.20	39.40	40.10	986,472
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
1st Apr 2026 4:55 pm	RNS	Holding(s) in Company
1st Apr 2026 3:17 pm	RNS	Form 8.3 - British Land Company plc, The
1st Apr 2026 2:51 pm	RNS	Form 8.3 - Life Science REIT plc
1st Apr 2026 1:54 pm	BUS	Form 8.3 Life Science REIT Plc
1st Apr 2026 12:20 pm	RNS	Form 8.3 - British Land Company Plc
1st Apr 2026 11:59 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
1st Apr 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
1st Apr 2026 9:45 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT plc
31st Mar 2026 3:22 pm	RNS	Form 8.3 - LIFE SCIENCE REIT PLC
31st Mar 2026 3:20 pm	RNS	Form 8.3 - Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value10,352.67

Change-12.12