Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Life Science (LABS) Share Price

Intraday
Historical

Price	39.60p on 19-03-2026 at 11:06:18
Change	-0.50p -1.25%
Buy	39.80p
Sell	39.50p

Last Trade:	Sell 5,398.00 at 39.60p
Day's Volume:	8,413
Last Close:	40.10p
Open:	40.00p
ISIN:	GB00BP5X4Q29

Day's Range	39.60p - 40.00p
52wk Range:	34.60p - 49.00p
Market Capitalisation:	£138.60m
VWAP:	39.64595p
Shares in Issue:	350.00m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Life Science (LABS) Latest Trades
Sell*	5,398	39.60p	Automatic Execution	10:06:31 - 19-Mar-26
Buy*	114	39.80p	Automatic Execution	10:04:30 - 19-Mar-26
Sell*	2,658	39.7003p	Ordinary	09:40:31 - 19-Mar-26
Buy*	243	40.00p	Automatic Execution	09:29:12 - 19-Mar-26
Sell*	1,476	40.10p	Uncrossing Trade	16:35:16 - 18-Mar-26
Buy*	3,714	40.20p	Automatic Execution	16:29:47 - 18-Mar-26
Buy*	5,461	40.10p	Automatic Execution	16:18:33 - 18-Mar-26
Buy*	8,383	40.10p	Automatic Execution	16:18:33 - 18-Mar-26
Buy*	5,000	40.10p	Automatic Execution	16:18:33 - 18-Mar-26
Buy*	4,079	40.20p	Automatic Execution	16:06:01 - 18-Mar-26

See more Life Science trades

Life Science (LABS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	40.00	40.00	39.60	40.10	8,413
18th Mar 2026 (Wed)	41.00	41.00	40.10	40.10	234,672
17th Mar 2026 (Tue)	39.90	40.40	39.80	40.20	1,586,112
16th Mar 2026 (Mon)	39.40	40.20	39.40	40.10	986,472
13th Mar 2026 (Fri)	40.20	40.30	39.40	40.20	60,547
12th Mar 2026 (Thu)	39.80	41.00	39.60	41.00	135,300
11th Mar 2026 (Wed)	38.80	40.00	38.80	39.70	1,513,631
10th Mar 2026 (Tue)	40.10	40.10	39.70	40.00	160,598
9th Mar 2026 (Mon)	40.30	40.30	39.00	39.90	299,663
6th Mar 2026 (Fri)	41.30	41.30	40.70	40.80	229,528
5th Mar 2026 (Thu)	41.20	41.20	40.80	40.80	87,707
4th Mar 2026 (Wed)	41.00	41.10	40.60	40.60	370,861
3rd Mar 2026 (Tue)	42.00	42.00	40.40	40.60	176,351
2nd Mar 2026 (Mon)	41.60	43.00	41.50	43.00	2,997,175
27th Feb 2026 (Fri)	41.00	42.80	41.00	42.50	364,898
26th Feb 2026 (Thu)	42.60	42.60	42.30	42.30	167,202
25th Feb 2026 (Wed)	42.50	42.60	42.40	42.40	244,667
24th Feb 2026 (Tue)	44.30	44.30	42.50	42.50	1,019,124
23rd Feb 2026 (Mon)	44.30	44.30	42.80	42.80	81,781
20th Feb 2026 (Fri)	43.00	43.40	42.00	42.70	121,773
19th Feb 2026 (Thu)	41.00	43.00	41.00	42.60	937,175

See more Life Science price history

Date	Source	Headline
Life Science (LABS) Regulatory News
18th Mar 2026 3:31 pm	RNS	Holding(s) in Company
18th Mar 2026 3:25 pm	RNS	Form 8.3 - Life Science REIT plc
18th Mar 2026 1:01 pm	RNS	Form 8.3 - British Land Company Plc
18th Mar 2026 11:56 am	RNS	Form 8.3 - British Land Company plc, The
18th Mar 2026 11:42 am	RNS	Form 8.3 - Life Science REIT plc
18th Mar 2026 11:33 am	RNS	Form 8.5 (EPT/RI) - Life Science REIT
18th Mar 2026 11:19 am	RNS	Form 8.3 - Life Science REIT
18th Mar 2026 11:12 am	RNS	Form 8.3 LIFE SCIENCE REIT PLC
18th Mar 2026 10:45 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - LIFE SCIENCE REIT PLC - Ordinary Shares
18th Mar 2026 10:41 am	RNS	Form 8.3 Life Science REIT plc

See more Life Science regulatory news

FTSE 100 Latest

Value10,096.62

Change-208.67