| Price | 109.20p on 19-06-2025 at 10:10:08 |
|---|---|
| Change | -11.80p -9.75% |
| Buy | 109.40p |
| Sell | 109.00p |
| Buy / Sell FCH Shares | |
| Last Trade: | Buy 800.00 at 109.20p |
| Day's Volume: | 1,231,471 |
| Last Close: | 121.00p |
| Open: | 116.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 109.00p - 119.00p |
| 52wk Range: | 82.60p - 148.00p |
| Market Capitalisation: | £327m |
| VWAP: | 111.35526p |
| Shares in Issue: | 299m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 109.20p | Automatic Execution |
11:08:01 - 19-Jun-25 |
| Buy* | 1,540 | 109.20p | Automatic Execution |
11:08:01 - 19-Jun-25 |
| Buy* | 104 | 109.20p | Automatic Execution |
11:08:01 - 19-Jun-25 |
| Unknown* | 1,554 | 109.10p | SI Trade |
11:07:06 - 19-Jun-25 |
| Sell* | 1,000 | 109.00p | Automatic Execution |
11:07:06 - 19-Jun-25 |
| Sell* | 821 | 109.00p | Automatic Execution |
11:06:39 - 19-Jun-25 |
| Sell* | 3,209 | 109.00p | Automatic Execution |
11:06:39 - 19-Jun-25 |
| Sell* | 821 | 109.00p | Automatic Execution |
11:06:39 - 19-Jun-25 |
| Sell* | 2,717 | 109.00p | Automatic Execution |
11:06:39 - 19-Jun-25 |
| Sell* | 2,483 | 109.00p | Automatic Execution |
11:06:39 - 19-Jun-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 6:08 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 17th Jun 2025 5:30 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 16th Jun 2025 5:24 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 13th Jun 2025 5:48 pm | EQS | Funding Circle Holdings plc: HOL-Holdings in Company - AMENDED |
| 13th Jun 2025 5:43 pm | EQS | Funding Circle Holdings plc: HOL-Holdings in Company - AMENDED |
| 13th Jun 2025 4:54 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 12th Jun 2025 4:47 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 11th Jun 2025 4:47 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 11th Jun 2025 10:33 am | EQS | Funding Circle Holdings plc: RDN-Director Declaration |
| 10th Jun 2025 4:46 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
