Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.40on 23-07-2021 at 16:30:00
Change -3.00 -2.17%
Buy 145.80
Sell 139.20
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 55,132 at 135.40p
Day's Volume: 43,790
Last Close: 138.40p
Open: 135.40p
ISIN: GB00BG0TPX62
Day's Range 135.40p - 135.40p
52wk Range: 57.90p - 189.80p
Market Capitalisation: £482m
VWAP: 0.00p
Shares in Issue: 356m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,132135.40Ordinary
Delayed publication
17:21:13 - 23-Jul-21
Sell*324135.40Automatic Execution
16:36:17 - 23-Jul-21
Sell*647135.40Automatic Execution
16:36:15 - 23-Jul-21
Sell*1,943135.40Automatic Execution
16:35:58 - 23-Jul-21
Sell*39,375135.40Uncrossing Trade
16:35:28 - 23-Jul-21
Sell*227139.31Ordinary
11:33:43 - 23-Jul-21
Sell*55139.31Ordinary
11:27:14 - 23-Jul-21
Sell*83138.68Ordinary
08:51:54 - 23-Jul-21
Sell*1,136138.45Ordinary
08:06:27 - 23-Jul-21
Buy*6140.00Ordinary
Delayed publication
Historical
17:50:51 - 22-Jul-21

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)142.00142.00138.40139.80
21st Jul 2021 (Wed)136.00140.00135.00138.60
20th Jul 2021 (Tue)129.40130.80127.40130.30
19th Jul 2021 (Mon)140.00140.00126.80130.30
16th Jul 2021 (Fri)136.20140.00130.60137.20
15th Jul 2021 (Thu)140.00140.00135.20136.00
14th Jul 2021 (Wed)137.20140.00136.00138.00
13th Jul 2021 (Tue)138.40138.40136.00137.60
12th Jul 2021 (Mon)140.40140.40138.00138.90
9th Jul 2021 (Fri)141.20142.60140.00141.00
8th Jul 2021 (Thu)145.00145.00138.20142.10
7th Jul 2021 (Wed)152.40152.40147.00148.20
6th Jul 2021 (Tue)152.00153.40143.40147.10
5th Jul 2021 (Mon)150.20155.00147.60154.70
2nd Jul 2021 (Fri)158.40158.40143.60151.60
1st Jul 2021 (Thu)153.80154.60150.00152.70
30th Jun 2021 (Wed)155.60157.20150.00153.70
29th Jun 2021 (Tue)160.20160.60153.80156.50
28th Jun 2021 (Mon)155.20161.40154.00159.20
25th Jun 2021 (Fri)151.20157.00151.20153.70
24th Jun 2021 (Thu)152.60153.20151.20152.30

News about Funding Circle (FCH)

Director Deals - (FCH)

News - Thursday, July 01, 2021

Helen Beck, Non Executive Director, bought 9,235 shares in the company on the 28......

Director Deals - (FCH)

News - Friday, June 25, 2021

Oliver White, Financial Director, exercised 240,602 shares in the company on the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered