Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	115.00p on 24-11-2025 at 07:50:07
Change	0.00p 0%
Buy	121.00p
Sell	114.00p

Last Trade:	Sell 399.00 at 115.00p
Day's Volume:	0
Last Close:	115.00p
Open:	0.00p
ISIN:	GB00BG0TPX62

Day's Range	0.00p - 0.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£335.15m
VWAP:	0.00p
Shares in Issue:	291.44m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	399	115.00p	Automatic Execution	16:35:50 - 21-Nov-25
Sell*	493	115.00p	Automatic Execution	16:35:50 - 21-Nov-25
Sell*	89	115.00p	Automatic Execution	16:35:50 - 21-Nov-25
Sell*	1,500	115.00p	Automatic Execution	16:35:40 - 21-Nov-25
Sell*	224	115.00p	Automatic Execution	16:35:40 - 21-Nov-25
Sell*	1,276	115.00p	Automatic Execution	16:35:40 - 21-Nov-25
Sell*	97,366	115.00p	Uncrossing Trade	16:35:13 - 21-Nov-25
Sell*	8,786	114.528p	Ordinary	16:29:11 - 21-Nov-25
Sell*	8,786	114.528p	Ordinary	16:28:20 - 21-Nov-25
Buy*	25	115.04p	Ordinary	16:27:52 - 21-Nov-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	115.00	115.00	115.00	115.00	0
21st Nov 2025 (Fri)	117.00	119.20	115.00	115.00	808,314
20th Nov 2025 (Thu)	121.00	122.60	119.20	119.20	185,663
19th Nov 2025 (Wed)	119.40	122.20	117.60	121.00	100,029
18th Nov 2025 (Tue)	117.20	121.40	117.20	119.80	271,880
17th Nov 2025 (Mon)	124.00	125.00	123.00	123.40	125,880
14th Nov 2025 (Fri)	122.80	125.00	120.00	123.80	368,509
13th Nov 2025 (Thu)	123.40	127.40	123.40	124.20	181,922
12th Nov 2025 (Wed)	127.20	128.20	125.80	126.00	61,189
11th Nov 2025 (Tue)	127.00	130.00	126.00	127.00	168,209
10th Nov 2025 (Mon)	121.20	128.40	121.20	127.00	332,721
7th Nov 2025 (Fri)	121.40	125.40	121.40	122.60	359,946
6th Nov 2025 (Thu)	130.80	131.00	124.20	124.20	336,029
5th Nov 2025 (Wed)	138.00	138.00	128.60	131.40	325,345
4th Nov 2025 (Tue)	140.00	140.00	130.60	131.40	734,577
3rd Nov 2025 (Mon)	138.00	138.20	134.20	135.60	442,126
31st Oct 2025 (Fri)	138.60	138.60	131.20	132.20	258,828
30th Oct 2025 (Thu)	134.20	134.20	131.60	132.80	305,118
29th Oct 2025 (Wed)	136.80	139.40	133.60	134.80	2,122,033
28th Oct 2025 (Tue)	132.00	135.60	126.40	135.00	879,861
27th Oct 2025 (Mon)	133.40	133.40	126.20	126.60	620,530
24th Oct 2025 (Fri)	130.00	130.00	123.80	127.80	481,132

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
21st Nov 2025 5:27 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Nov 2025 5:31 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
19th Nov 2025 5:36 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
18th Nov 2025 5:16 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
17th Nov 2025 5:10 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
14th Nov 2025 5:03 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
13th Nov 2025 5:20 pm	EQS	Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement
13th Nov 2025 5:16 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
12th Nov 2025 5:27 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
11th Nov 2025 4:53 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value9,539.71

Change0.00