Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.70on 18-01-2021 at 16:30:00
Change 6.70 7.44%
Buy 95.10
Sell 92.10
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 184,473 at 91.728p
Day's Volume: 1,110,752
Last Close: 90.00p
Open: 95.00p
ISIN: GB00BG0TPX62
Day's Range 88.50p - 98.00p
52wk Range: 21.95p - 139.00p
Market Capitalisation: £341m
VWAP: 91.927p
Shares in Issue: 353m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*184,47391.728Ordinary
16:38:45 - 18-Jan-21
Sell*184,47391.728Ordinary
16:38:45 - 18-Jan-21
Buy*19,48996.70Uncrossing Trade
16:35:19 - 18-Jan-21
Buy*3195.10Automatic Execution
16:29:50 - 18-Jan-21
Buy*1195.10Automatic Execution
16:29:46 - 18-Jan-21
Sell*58993.20Automatic Execution
16:28:20 - 18-Jan-21
Sell*25093.30Automatic Execution
16:24:44 - 18-Jan-21
Buy*1,21492.90Automatic Execution
16:24:44 - 18-Jan-21
Buy*5492.90Automatic Execution
16:24:44 - 18-Jan-21
Buy*11092.90Automatic Execution
16:24:44 - 18-Jan-21

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)90.9090.9088.0087.10
13th Jan 2021 (Wed)88.6090.7084.8089.80
12th Jan 2021 (Tue)90.5090.5086.1089.20
11th Jan 2021 (Mon)90.0090.1088.5089.50
8th Jan 2021 (Fri)88.4090.7087.9090.25
7th Jan 2021 (Thu)88.6091.0087.6084.20
6th Jan 2021 (Wed)90.0092.5088.0092.10
5th Jan 2021 (Tue)92.3092.3088.0089.50
4th Jan 2021 (Mon)91.0094.7089.6091.50
1st Jan 2021 (Fri)00.000.0091.10
31st Dec 2020 (Thu)87.5092.2087.5091.10
30th Dec 2020 (Wed)88.3089.8087.0087.50
29th Dec 2020 (Tue)86.0089.9086.0089.00
28th Dec 2020 (Mon)00.000.0087.75
25th Dec 2020 (Fri)00.000.0087.75
24th Dec 2020 (Thu)88.0088.1087.0087.75
23rd Dec 2020 (Wed)88.6091.2085.8088.15
22nd Dec 2020 (Tue)84.4086.0083.2085.45
21st Dec 2020 (Mon)85.0086.2084.0086.20
18th Dec 2020 (Fri)82.4085.4081.3084.90

News about Funding Circle (FCH)

Funding Circle reports better-than-expected performance in H2

News - Monday, January 18, 2021

Lending company Funding Circle reported better-than-expected performance in the ......

Director Deals - Funding Circle Holdings PLC (FCH)

News - Friday, December 18, 2020

Oliver White, Financial Director, has transferred in 179 shares in the company o......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered