| Price | 153.20p on 13-02-2026 at 18:55:10 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 153.60p |
| Sell | 153.00p |
| Last Trade: | Unknown 7,500.00 at 153.20p |
| Day's Volume: | 545,923 |
| Last Close: | 153.20p |
| Open: | 152.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 151.20p - 155.20p |
| 52wk Range: | 87.10p - 176.80p |
| Market Capitalisation: | £442.62m |
| VWAP: | 153.32094p |
| Shares in Issue: | 288.92m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 153.20p | OTC Trade |
17:05:46 - 13-Feb-26 |
| Sell* | 123,658 | 153.20p | Uncrossing Trade |
16:35:15 - 13-Feb-26 |
| Buy* | 797 | 153.308p | Suspected BUY Trade |
16:25:52 - 13-Feb-26 |
| Buy* | 1,165 | 153.311p | Suspected BUY Trade |
16:24:34 - 13-Feb-26 |
| Sell* | 488 | 153.20p | Automatic Execution |
16:23:38 - 13-Feb-26 |
| Sell* | 62 | 153.20p | Automatic Execution |
16:23:38 - 13-Feb-26 |
| Sell* | 115 | 153.20p | Automatic Execution |
16:23:38 - 13-Feb-26 |
| Sell* | 200 | 153.20p | Automatic Execution |
16:23:38 - 13-Feb-26 |
| Buy* | 162 | 153.60p | Automatic Execution |
16:19:55 - 13-Feb-26 |
| Buy* | 190 | 153.60p | Automatic Execution |
16:19:55 - 13-Feb-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
