Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	135.80p on 13-03-2026 at 19:10:06
Change	-4.20p -3%
Buy	137.20p
Sell	136.00p

Last Trade:	Unknown 1,000.00 at 135.80p
Day's Volume:	1,955,252
Last Close:	135.80p
Open:	140.00p
ISIN:	GB00BG0TPX62

Day's Range	135.80p - 140.60p
52wk Range:	87.10p - 176.80p
Market Capitalisation:	£391.84m
VWAP:	137.49041p
Shares in Issue:	288.54m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Unknown*	1,000	135.80p	OTC Trade	17:09:10 - 13-Mar-26
Buy*	12,339	138.268p	SI Trade Negotiated Trade	16:47:07 - 13-Mar-26
Unknown*	380,186	138.69685p	Negotiated Trade	16:35:58 - 13-Mar-26
Buy*	2,413	135.80p	Automatic Execution	16:35:37 - 13-Mar-26
Sell*	468	135.80p	Automatic Execution	16:35:37 - 13-Mar-26
Sell*	1,266	135.80p	Automatic Execution	16:35:37 - 13-Mar-26
Sell*	1	135.80p	Automatic Execution	16:35:37 - 13-Mar-26
Buy*	1,825	135.80p	Automatic Execution	16:35:37 - 13-Mar-26
Buy*	1,266	135.80p	Automatic Execution	16:35:37 - 13-Mar-26
Buy*	1	135.80p	Automatic Execution	16:35:37 - 13-Mar-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	140.00	140.60	135.80	135.80	1,955,252
12th Mar 2026 (Thu)	141.00	141.20	136.80	140.00	1,398,021
11th Mar 2026 (Wed)	146.00	148.20	141.80	142.00	15,361,115
10th Mar 2026 (Tue)	149.00	149.20	145.80	147.20	2,085,855
9th Mar 2026 (Mon)	145.00	148.60	140.20	145.40	870,777
6th Mar 2026 (Fri)	138.00	147.00	138.00	143.80	967,814
5th Mar 2026 (Thu)	152.00	154.00	136.20	139.00	2,810,667
4th Mar 2026 (Wed)	145.00	148.00	140.00	146.00	1,085,615
3rd Mar 2026 (Tue)	141.60	142.80	137.60	139.40	659,433
2nd Mar 2026 (Mon)	142.20	145.00	140.40	143.40	356,674
27th Feb 2026 (Fri)	150.00	150.00	145.20	145.20	557,177
26th Feb 2026 (Thu)	148.00	149.60	145.60	145.60	271,388
25th Feb 2026 (Wed)	148.40	150.20	146.00	146.00	253,138
24th Feb 2026 (Tue)	149.20	150.60	147.20	147.20	618,911
23rd Feb 2026 (Mon)	149.00	150.60	147.80	150.40	1,428,344
20th Feb 2026 (Fri)	151.00	155.00	150.40	150.40	324,949
19th Feb 2026 (Thu)	153.60	155.60	149.40	149.40	286,303
18th Feb 2026 (Wed)	157.40	157.40	152.00	152.60	252,824
17th Feb 2026 (Tue)	159.40	159.40	150.40	153.60	170,707
16th Feb 2026 (Mon)	158.40	161.00	153.20	153.20	742,495

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
13th Mar 2026 6:11 pm	RNS	POS-Transaction in Own Shares
13th Mar 2026 4:03 pm	RNS	HOL-Holding(s) in Company
13th Mar 2026 4:01 pm	RNS	HOL-Holding(s) in Company
12th Mar 2026 5:21 pm	RNS	POS-Transaction in Own Shares
11th Mar 2026 5:29 pm	RNS	POS-Transaction in Own Shares
10th Mar 2026 5:06 pm	RNS	POS-Transaction in Own Shares
27th Feb 2026 5:25 pm	EQS	TVR-Total Voting Rights
27th Feb 2026 5:12 pm	EQS	POS-Transaction in Own Shares
26th Feb 2026 5:17 pm	EQS	POS-Transaction in Own Shares
25th Feb 2026 6:03 pm	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00