Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	121.80p on 25-12-2025 at 05:12:25
Change	0.00p 0%
Buy	122.00p
Sell	121.40p

Last Trade:	Buy 10,915.00 at 121.80p
Day's Volume:	0
Last Close:	121.80p
Open:	0.00p
ISIN:	GB00BG0TPX62

Day's Range	0.00p - 0.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£353.66m
VWAP:	0.00p
Shares in Issue:	290.36m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	10,915	121.80p	Suspected BUY Trade	12:35:18 - 24-Dec-25
Buy*	385	121.80p	Automatic Execution	12:23:00 - 24-Dec-25
Buy*	45	122.178p	Suspected BUY Trade	11:40:09 - 24-Dec-25
Buy*	2,435	122.182p	Suspected BUY Trade	11:16:23 - 24-Dec-25
Sell*	1	121.80p	Automatic Execution	11:09:17 - 24-Dec-25
Sell*	54	121.80p	Automatic Execution	11:09:17 - 24-Dec-25
Sell*	192	122.40p	Automatic Execution	10:33:49 - 24-Dec-25
Sell*	69	122.20p	Automatic Execution	10:33:34 - 24-Dec-25
Sell*	5,000	122.60p	Ordinary	10:32:38 - 24-Dec-25
Sell*	5,000	123.00p	Ordinary	10:26:33 - 24-Dec-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	121.80	121.80	121.80	121.80	0
24th Dec 2025 (Wed)	122.20	122.40	121.80	121.80	34,596
23rd Dec 2025 (Tue)	123.80	124.40	122.80	123.20	248,967
22nd Dec 2025 (Mon)	120.40	123.80	120.40	123.80	103,197
19th Dec 2025 (Fri)	125.00	125.00	121.00	121.20	434,504
18th Dec 2025 (Thu)	120.00	123.60	118.80	123.60	192,931
17th Dec 2025 (Wed)	116.60	120.40	116.60	119.00	848,276
16th Dec 2025 (Tue)	120.00	121.00	117.00	117.60	868,441
15th Dec 2025 (Mon)	124.20	125.00	120.20	120.80	638,161
12th Dec 2025 (Fri)	126.80	129.00	123.60	123.60	2,777,166
11th Dec 2025 (Thu)	124.60	127.20	121.60	125.40	595,699
10th Dec 2025 (Wed)	121.00	122.80	119.00	120.00	192,584
9th Dec 2025 (Tue)	123.80	124.40	121.80	121.80	125,673
8th Dec 2025 (Mon)	125.60	126.20	122.80	123.80	181,267
5th Dec 2025 (Fri)	124.20	126.80	124.20	124.60	228,647
4th Dec 2025 (Thu)	124.20	125.40	123.60	123.60	269,078
3rd Dec 2025 (Wed)	123.00	125.00	122.60	123.80	342,267
2nd Dec 2025 (Tue)	122.20	124.00	121.80	123.00	256,606
1st Dec 2025 (Mon)	124.00	125.80	123.40	123.40	139,081
28th Nov 2025 (Fri)	125.40	127.60	124.80	126.60	447,430
27th Nov 2025 (Thu)	122.20	126.40	122.20	125.80	301,058
26th Nov 2025 (Wed)	124.40	124.40	119.00	122.80	367,542
25th Nov 2025 (Tue)	118.00	118.80	116.20	118.20	256,387

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
23rd Dec 2025 7:14 pm	EQS	POS-Transaction in Own Shares
23rd Dec 2025 7:14 pm	RNS	POS-Transaction in Own Shares
22nd Dec 2025 7:11 pm	EQS	POS-Transaction in Own Shares
22nd Dec 2025 7:10 pm	RNS	POS-Transaction in Own Shares
19th Dec 2025 5:20 pm	EQS	POS-Transaction in Own Shares
19th Dec 2025 5:19 pm	RNS	POS-Transaction in Own Shares
18th Dec 2025 5:02 pm	EQS	POS-Transaction in Own Shares
18th Dec 2025 5:01 pm	RNS	POS-Transaction in Own Shares
17th Dec 2025 5:11 pm	EQS	POS-Transaction in Own Shares
16th Dec 2025 4:53 pm	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54