Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 125.20p on 28-11-2025 at 09:45:31
Change -0.60p -0.48%
Buy 125.80p
Sell 125.20p
Last Trade: Sell 335.00 at 125.20p
Day's Volume: 27,231
Last Close: 125.80p
Open: 125.40p
ISIN: GB00BG0TPX62
Day's Range 124.80p - 125.60p
52wk Range: 87.10p - 157.00p
Market Capitalisation: £364.59m
VWAP: 125.11964p
Shares in Issue: 291.21m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 125.20p Automatic Execution
09:45:31 - 28-Nov-25
Sell* 300 125.20p Automatic Execution
09:45:31 - 28-Nov-25
Sell* 626 125.40p Automatic Execution
09:45:30 - 28-Nov-25
Sell* 1 125.40p Automatic Execution
09:45:30 - 28-Nov-25
Buy* 174 125.60p Automatic Execution
09:39:04 - 28-Nov-25
Buy* 2,564 125.60p Automatic Execution
09:37:06 - 28-Nov-25
Buy* 26 125.60p Automatic Execution
09:37:06 - 28-Nov-25
Buy* 13 125.40p Automatic Execution
09:37:06 - 28-Nov-25
Buy* 1 125.00p SI Trade
09:25:33 - 28-Nov-25
Sell* 1 124.80p SI Trade
09:25:33 - 28-Nov-25
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 125.40 125.60 124.80 125.80 27,231
27th Nov 2025 (Thu) 122.20 126.40 122.20 125.80 301,058
26th Nov 2025 (Wed) 124.40 124.40 119.00 122.80 367,542
25th Nov 2025 (Tue) 118.00 118.80 116.20 118.20 256,387
24th Nov 2025 (Mon) 118.00 120.20 113.20 118.40 506,459
21st Nov 2025 (Fri) 117.00 119.20 115.00 115.00 808,314
20th Nov 2025 (Thu) 121.00 122.60 119.20 119.20 185,663
19th Nov 2025 (Wed) 119.40 122.20 117.60 121.00 100,029
18th Nov 2025 (Tue) 117.20 121.40 117.20 119.80 271,880
17th Nov 2025 (Mon) 124.00 125.00 123.00 123.40 125,880
14th Nov 2025 (Fri) 122.80 125.00 120.00 123.80 368,509
13th Nov 2025 (Thu) 123.40 127.40 123.40 124.20 181,922
12th Nov 2025 (Wed) 127.20 128.20 125.80 126.00 61,189
11th Nov 2025 (Tue) 127.00 130.00 126.00 127.00 168,209
10th Nov 2025 (Mon) 121.20 128.40 121.20 127.00 332,721
7th Nov 2025 (Fri) 121.40 125.40 121.40 122.60 359,946
6th Nov 2025 (Thu) 130.80 131.00 124.20 124.20 336,029
5th Nov 2025 (Wed) 138.00 138.00 128.60 131.40 325,345
4th Nov 2025 (Tue) 140.00 140.00 130.60 131.40 734,577
3rd Nov 2025 (Mon) 138.00 138.20 134.20 135.60 442,126
31st Oct 2025 (Fri) 138.60 138.60 131.20 132.20 258,828
30th Oct 2025 (Thu) 134.20 134.20 131.60 132.80 305,118
29th Oct 2025 (Wed) 136.80 139.40 133.60 134.80 2,122,033
28th Oct 2025 (Tue) 132.00 135.60 126.40 135.00 879,861
See more Funding Circle price history

Funding Circle (FCH) Share News

CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"

7th Oct 2025 10:08

(Correction that the companies below are small-caps and not listed on AIM.) Read More

AIM WINNERS & LOSERS: Liontrust says outlook "becoming more positive"

7th Oct 2025 10:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Funding Circle says Azzuro Associates loan default case is resolved

7th Oct 2025 10:00

(Alliance News) - Funding Circle Holdings PLC on Tuesday said the loan default case involving Azzuro Associates and the guarantors of two defaulted loans has been resolved. Read More

Funding Circle renews GBP300 million loan deal with TPG, Barclays

24th Sep 2025 11:27

(Alliance News) - Funding Circle Holdings PLC on Wednesday said it has renewed a strategic partnership with TPG Angelo Gordon and Barclays PLC through a GBP300 million forward flow deal to support lending to small UK businesses. Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Funding Circle news
FTSE 100 Latest
Value9,700.27
Change6.34

Login to your account

Forgot Password?

Not Registered