Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 119.60p on 18-09-2025 at 08:57:23
Change -0.40p -0.33%
Buy 119.80p
Sell 119.20p
Last Trade: Sell 633.00 at 119.60p
Day's Volume: 165,804
Last Close: 120.00p
Open: 120.00p
ISIN: GB00BG0TPX62
Day's Range 119.40p - 120.00p
52wk Range: 87.10p - 157.00p
Market Capitalisation: £352.05m
VWAP: 119.97573p
Shares in Issue: 294.36m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 119.60p Automatic Execution
09:57:22 - 18-Sep-25
Sell* 671 119.60p Automatic Execution
09:57:22 - 18-Sep-25
Sell* 621 119.60p Automatic Execution
09:57:18 - 18-Sep-25
Sell* 300 119.60p Automatic Execution
09:57:18 - 18-Sep-25
Buy* 124 119.60p Automatic Execution
09:56:55 - 18-Sep-25
Buy* 489 119.60p Automatic Execution
09:56:55 - 18-Sep-25
Unknown* 0 119.00p SI Trade
09:56:54 - 18-Sep-25
Sell* 650 119.40p Automatic Execution
09:56:54 - 18-Sep-25
Sell* 135 119.40p Automatic Execution
09:56:54 - 18-Sep-25
Unknown* 0 119.40p SI Trade
09:56:53 - 18-Sep-25
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 119.40 120.40 118.20 120.00 449,415
16th Sep 2025 (Tue) 120.80 122.00 117.40 118.20 394,793
15th Sep 2025 (Mon) 125.00 125.00 119.60 119.60 484,514
12th Sep 2025 (Fri) 124.80 124.80 117.60 119.00 2,098,731
11th Sep 2025 (Thu) 118.80 122.00 118.80 119.40 730,258
10th Sep 2025 (Wed) 125.40 125.40 118.20 118.20 1,449,296
9th Sep 2025 (Tue) 124.40 125.40 123.00 124.00 1,117,001
8th Sep 2025 (Mon) 126.40 126.40 123.60 125.00 360,861
5th Sep 2025 (Fri) 132.00 132.60 125.20 126.00 1,615,398
4th Sep 2025 (Thu) 144.00 144.00 130.20 130.20 1,012,718
3rd Sep 2025 (Wed) 135.00 140.00 135.00 138.20 469,464
2nd Sep 2025 (Tue) 146.00 146.00 138.40 138.40 538,313
1st Sep 2025 (Mon) 147.00 147.00 144.60 146.80 341,565
29th Aug 2025 (Fri) 149.40 149.40 143.60 145.60 226,908
28th Aug 2025 (Thu) 146.00 147.40 144.20 145.60 224,493
27th Aug 2025 (Wed) 146.00 147.20 145.60 146.00 229,815
26th Aug 2025 (Tue) 149.80 149.80 145.20 147.20 900,934
25th Aug 2025 (Mon) 148.20 148.20 148.20 148.20 0
22nd Aug 2025 (Fri) 148.40 149.00 146.00 148.20 289,370
21st Aug 2025 (Thu) 150.20 152.20 148.80 148.80 716,976
20th Aug 2025 (Wed) 149.20 151.40 148.00 150.80 944,884
19th Aug 2025 (Tue) 154.80 157.00 149.80 149.80 588,475
18th Aug 2025 (Mon) 148.40 155.60 148.40 154.00 862,978
See more Funding Circle price history

Funding Circle (FCH) Share News

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Funding Circle turns to interim profit; hails AI powered credit models

4th Sep 2025 12:13

(Alliance News) - Funding Circle Holdings PLC on Thursday said it had a "clear platform for further growth" as it posted a rise in revenue and a swing to a profit. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

Funding Circle touts "strong" profit margin growth in first half

17th Jul 2025 13:27

(Alliance News) - Funding Circle Holdings PLC on Thursday said it has delivered "strong" revenue and profit margin growth in the first half of its current financial year, in "a testament to the strength of our brand, technology and credit decisioning". Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Funding Circle news
FTSE 100 Latest
Value9,240.26
Change31.89

Login to your account

Forgot Password?

Not Registered