Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 145.60p on 28-08-2025 at 18:00:06
Change -0.40p -0.27%
Buy 146.20p
Sell 145.20p
Last Trade: Sell 630.00 at 145.80p
Day's Volume: 224,493
Last Close: 145.60p
Open: 146.00p
ISIN: GB00BG0TPX62
Day's Range 144.20p - 147.40p
52wk Range: 87.10p - 157.00p
Market Capitalisation: £430.62m
VWAP: 146.24473p
Shares in Issue: 295.75m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 630 145.80p Automatic Execution
16:29:39 - 28-Aug-25
Sell* 989 145.80p Automatic Execution
16:29:39 - 28-Aug-25
Sell* 136 146.20p Automatic Execution
16:29:39 - 28-Aug-25
Buy* 860 146.60p Automatic Execution
16:29:36 - 28-Aug-25
Sell* 2 146.20p Automatic Execution
16:24:55 - 28-Aug-25
Sell* 25 146.20p Automatic Execution
16:23:47 - 28-Aug-25
Sell* 127 146.40p Automatic Execution
16:23:43 - 28-Aug-25
Sell* 171 146.40p Automatic Execution
16:23:43 - 28-Aug-25
Sell* 920 146.60p Automatic Execution
16:22:10 - 28-Aug-25
Sell* 238 146.60p Automatic Execution
16:22:10 - 28-Aug-25
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 146.00 147.40 144.20 145.60 224,493
27th Aug 2025 (Wed) 146.00 147.20 145.60 146.00 229,815
26th Aug 2025 (Tue) 149.80 149.80 145.20 147.20 900,934
25th Aug 2025 (Mon) 148.20 148.20 148.20 148.20 0
22nd Aug 2025 (Fri) 148.40 149.00 146.00 148.20 289,370
21st Aug 2025 (Thu) 150.20 152.20 148.80 148.80 716,976
20th Aug 2025 (Wed) 149.20 151.40 148.00 150.80 944,884
19th Aug 2025 (Tue) 154.80 157.00 149.80 149.80 588,475
18th Aug 2025 (Mon) 148.40 155.60 148.40 154.00 862,978
15th Aug 2025 (Fri) 152.00 153.60 148.40 148.80 605,103
14th Aug 2025 (Thu) 150.40 151.80 147.80 151.20 269,846
13th Aug 2025 (Wed) 144.20 152.20 144.20 150.40 370,371
12th Aug 2025 (Tue) 142.20 143.00 141.00 142.20 232,915
11th Aug 2025 (Mon) 145.00 145.00 140.80 142.80 132,116
8th Aug 2025 (Fri) 143.00 144.00 138.60 142.00 934,159
7th Aug 2025 (Thu) 138.00 143.00 138.00 142.40 905,712
6th Aug 2025 (Wed) 138.40 139.20 137.40 138.00 187,376
5th Aug 2025 (Tue) 135.60 140.00 135.40 137.40 338,252
4th Aug 2025 (Mon) 132.40 136.80 132.40 136.80 140,302
1st Aug 2025 (Fri) 133.60 134.60 128.40 130.20 800,075
31st Jul 2025 (Thu) 135.00 137.40 135.00 135.20 266,924
30th Jul 2025 (Wed) 135.20 136.20 134.60 135.00 209,617
29th Jul 2025 (Tue) 137.40 137.80 135.00 135.20 2,185,457
See more Funding Circle price history

Funding Circle (FCH) Share News

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

Funding Circle touts "strong" profit margin growth in first half

17th Jul 2025 13:27

(Alliance News) - Funding Circle Holdings PLC on Thursday said it has delivered "strong" revenue and profit margin growth in the first half of its current financial year, in "a testament to the strength of our brand, technology and credit decisioning". Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Funding Circle to start new GBP25 million buyback programme

23rd Apr 2025 12:25

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Announces a further share buyback programme for up to GBP25 million, to begin after the current programme completes. The current GBP25 million programme is expected to complete in May. Funding Circle has repurchased around GBP47.6 million in shares, or 13% of its share capital, over two GBP25 million share buyback programmes during 2024 and up to Tuesday this week. Shares will be cancelled or held to satisfy awards under the company's employee share schemes. Read More

See more Funding Circle news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered