Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.80on 24-01-2020 at 11:38:16
Change 0.90 1.07%
Buy 84.80
Sell 83.10
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Buy 97 at 84.80p
Day's Volume: 13,535
Last Close: 83.90p
Open: 83.00p
ISIN: GB00BG0TPX62
Day's Range 83.00p - 84.90p
52wk Range: 80.00p - 410.00p
Market Capitalisation: £295m
VWAP: 83.668p
Shares in Issue: 348m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9784.80Automatic Execution
11:34:03 - 24-Jan-20
Buy*9784.90Automatic Execution
11:10:13 - 24-Jan-20
Buy*9784.90Automatic Execution
10:46:22 - 24-Jan-20
Buy*9784.90Automatic Execution
10:22:31 - 24-Jan-20
Buy*9784.90Automatic Execution
09:58:41 - 24-Jan-20
Buy*9784.90Automatic Execution
09:34:50 - 24-Jan-20
Buy*10084.00Automatic Execution
09:14:42 - 24-Jan-20
Sell*1,13683.099Ordinary
08:37:38 - 24-Jan-20
Buy*1983.90Automatic Execution
08:17:23 - 24-Jan-20
Buy*10,00083.772Ordinary
08:02:16 - 24-Jan-20

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)86.0089.9083.9085.45
21st Jan 2020 (Tue)86.5089.9085.0086.75
20th Jan 2020 (Mon)96.6096.6085.2088.20
17th Jan 2020 (Fri)96.3597.8091.5094.25
16th Jan 2020 (Thu)93.5097.9092.0097.10
15th Jan 2020 (Wed)91.9091.9087.0089.05
14th Jan 2020 (Tue)89.0090.8087.0088.95
13th Jan 2020 (Mon)94.0094.0089.4090.10
10th Jan 2020 (Fri)94.0094.0090.1092.05
9th Jan 2020 (Thu)94.0094.9088.1093.25
8th Jan 2020 (Wed)94.9094.9090.0090.15
7th Jan 2020 (Tue)92.0092.8090.1091.10
6th Jan 2020 (Mon)95.8095.8088.1090.40
3rd Jan 2020 (Fri)93.0097.4092.0092.75
2nd Jan 2020 (Thu)90.0096.6089.7092.00
1st Jan 2020 (Wed)90.100.000.0085.90
31st Dec 2019 (Tue)90.1092.9085.2085.90
30th Dec 2019 (Mon)90.0092.7088.6091.00
27th Dec 2019 (Fri)89.9092.8087.1089.50
26th Dec 2019 (Thu)00.000.0089.40
25th Dec 2019 (Wed)89.900.000.0089.40
24th Dec 2019 (Tue)89.9091.0089.8089.40

News about Funding Circle (FCH)

Broker Forecast - Barclays Capital issues a broker note on Funding Circle Holdings Plc Ord 0.1p Wi

News - Wednesday, January 15, 2020

Barclays Capital today reaffirms its equal weight investment rating on Funding C......

FTSE 100 Latest
Value7,624.25
Change116.58


Login to your account

Forgot Password?

Not Registered