Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	161.00p on 02-02-2026 at 09:22:42
Change	-1.80p -1.11%
Buy	161.20p
Sell	160.80p

Last Trade:	Sell 661.00 at 161.00p
Day's Volume:	51,814
Last Close:	162.80p
Open:	158.00p
ISIN:	GB00BG0TPX62

Day's Range	158.00p - 161.40p
52wk Range:	87.10p - 176.80p
Market Capitalisation:	£466.03m
VWAP:	160.8243p
Shares in Issue:	289.46m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	661	161.00p	Automatic Execution	09:22:42 - 02-Feb-26
Sell*	456	161.00p	Automatic Execution	09:22:42 - 02-Feb-26
Sell*	331	161.00p	Automatic Execution	09:22:42 - 02-Feb-26
Sell*	13	161.00p	Automatic Execution	09:22:42 - 02-Feb-26
Sell*	21	161.00p	Automatic Execution	09:22:33 - 02-Feb-26
Sell*	438	161.00p	Automatic Execution	09:22:33 - 02-Feb-26
Buy*	112	161.20p	Automatic Execution	09:22:22 - 02-Feb-26
Buy*	3	161.20p	Automatic Execution	09:22:22 - 02-Feb-26
Buy*	2,000	160.90p	Ordinary	09:19:59 - 02-Feb-26
Buy*	79	160.60p	Automatic Execution	09:14:24 - 02-Feb-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	158.00	161.40	158.00	162.80	51,814
30th Jan 2026 (Fri)	171.00	171.00	162.80	162.80	1,043,473
29th Jan 2026 (Thu)	169.00	170.80	166.00	167.80	2,110,228
28th Jan 2026 (Wed)	176.80	176.80	169.40	169.40	2,050,583
27th Jan 2026 (Tue)	171.00	176.80	171.00	176.80	5,055,962
26th Jan 2026 (Mon)	170.00	175.00	169.00	173.80	1,790,468
23rd Jan 2026 (Fri)	163.60	170.00	163.60	170.00	1,999,089
22nd Jan 2026 (Thu)	148.00	166.60	148.00	166.60	1,192,338
21st Jan 2026 (Wed)	145.00	150.00	141.60	150.00	2,612,527
20th Jan 2026 (Tue)	136.00	153.40	136.00	144.40	4,229,034
19th Jan 2026 (Mon)	126.40	128.20	126.20	126.20	198,549
16th Jan 2026 (Fri)	130.00	130.00	127.60	129.00	268,608
15th Jan 2026 (Thu)	125.60	128.80	125.60	128.20	650,886
14th Jan 2026 (Wed)	125.40	126.60	123.60	125.20	146,434
13th Jan 2026 (Tue)	127.40	128.80	125.80	125.80	615,626
12th Jan 2026 (Mon)	127.60	127.60	125.00	125.00	314,122
9th Jan 2026 (Fri)	127.60	128.80	127.40	128.80	190,939
8th Jan 2026 (Thu)	129.20	130.00	127.20	127.60	205,611
7th Jan 2026 (Wed)	128.40	132.00	127.80	129.60	376,428
6th Jan 2026 (Tue)	127.00	131.60	127.00	128.80	544,907
5th Jan 2026 (Mon)	122.20	127.00	122.20	126.80	315,290
2nd Jan 2026 (Fri)	125.60	126.60	121.20	122.40	266,295

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
23rd Jan 2026 6:00 pm	RNS	Unite Group - Update
20th Jan 2026 7:00 am	EQS	Full Year 2025 Trading Update
19th Jan 2026 8:28 pm	EQS	POS-Transaction in Own Shares
16th Jan 2026 5:11 pm	EQS	POS-Transaction in Own Shares
15th Jan 2026 5:21 pm	EQS	POS-Transaction in Own Shares
14th Jan 2026 5:39 pm	EQS	POS-Transaction in Own Shares
13th Jan 2026 5:27 pm	EQS	POS-Transaction in Own Shares
12th Jan 2026 5:58 pm	EQS	POS-Transaction in Own Shares
9th Jan 2026 5:16 pm	EQS	POS-Transaction in Own Shares
8th Jan 2026 4:57 pm	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,204.96

Change-18.58