CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"
7th Oct 2025 10:08
(Correction that the companies below are small-caps and not listed on AIM.) Read More
| Price | 122.80p on 27-11-2025 at 08:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.80p |
| Sell | 120.60p |
| Last Trade: | Buy 818.00 at 122.789p |
| Day's Volume: | 3,273 |
| Last Close: | 122.80p |
| Open: | 122.80p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 87.10p - 157.00p |
| Market Capitalisation: | £357.65m |
| VWAP: | 123.04856p |
| Shares in Issue: | 291.25m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 818 | 122.789p | Suspected BUY Trade |
08:28:53 - 27-Nov-25 |
| Buy* | 1,617 | 123.6462p | Ordinary |
08:14:01 - 27-Nov-25 |
| Sell* | 822 | 122.101p | Negotiated Trade |
08:13:19 - 27-Nov-25 |
| Buy* | 1 | 124.60p | SI Trade |
08:05:36 - 27-Nov-25 |
| Buy* | 15 | 124.60p | SI Trade |
08:05:36 - 27-Nov-25 |
| Unknown* | 2,500 | 122.80p | OTC Trade |
17:09:27 - 26-Nov-25 |
| Sell* | 48,006 | 122.80p | Uncrossing Trade |
16:35:08 - 26-Nov-25 |
| Sell* | 405 | 121.80p | Automatic Execution |
16:25:29 - 26-Nov-25 |
| Sell* | 1 | 121.80p | SI Trade |
16:25:29 - 26-Nov-25 |
| Buy* | 1,256 | 122.20p | Automatic Execution |
16:25:29 - 26-Nov-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 5:32 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 25th Nov 2025 4:56 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 24th Nov 2025 5:39 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 21st Nov 2025 5:27 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 20th Nov 2025 5:31 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 19th Nov 2025 5:36 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 18th Nov 2025 5:16 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 17th Nov 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 14th Nov 2025 5:03 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 13th Nov 2025 5:20 pm | EQS | Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement |