Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	137.20p on 29-10-2025 at 11:30:27
Change	2.20p 1.63%
Buy	138.00p
Sell	137.20p

Last Trade:	Sell 279.00 at 137.20p
Day's Volume:	829,403
Last Close:	135.00p
Open:	136.80p
ISIN:	GB00BG0TPX62

Day's Range	135.40p - 139.40p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£400.86m
VWAP:	136.98005p
Shares in Issue:	292.17m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	279	137.20p	Automatic Execution	11:27:35 - 29-Oct-25
Buy*	2,000	137.962p	Ordinary	11:23:13 - 29-Oct-25
Sell*	2	137.20p	SI Trade	11:18:54 - 29-Oct-25
Buy*	439	137.40p	Automatic Execution	11:18:54 - 29-Oct-25
Buy*	345	137.40p	Automatic Execution	11:18:54 - 29-Oct-25
Buy*	345	137.20p	Automatic Execution	11:18:54 - 29-Oct-25
Buy*	42	137.20p	Automatic Execution	11:18:54 - 29-Oct-25
Buy*	261	137.20p	Automatic Execution	11:18:54 - 29-Oct-25
Sell*	7	137.00p	SI Trade	11:16:47 - 29-Oct-25
Sell*	56	136.80p	Automatic Execution	11:16:47 - 29-Oct-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	136.80	139.40	135.40	135.00	829,403
28th Oct 2025 (Tue)	132.00	135.60	126.40	135.00	879,861
27th Oct 2025 (Mon)	133.40	133.40	126.20	126.60	620,530
24th Oct 2025 (Fri)	130.00	130.00	123.80	127.80	481,132
23rd Oct 2025 (Thu)	122.80	127.20	122.00	124.60	440,790
22nd Oct 2025 (Wed)	120.60	124.00	118.20	122.60	944,216
21st Oct 2025 (Tue)	117.00	123.40	117.00	120.00	556,852
20th Oct 2025 (Mon)	119.60	121.60	118.80	119.80	618,976
17th Oct 2025 (Fri)	130.00	130.00	118.00	118.00	600,002
16th Oct 2025 (Thu)	128.00	128.20	123.60	125.00	445,802
15th Oct 2025 (Wed)	127.20	132.00	127.00	128.20	1,673,663
14th Oct 2025 (Tue)	121.00	131.20	120.40	129.40	1,523,324
13th Oct 2025 (Mon)	122.00	128.00	121.80	121.80	871,204
10th Oct 2025 (Fri)	123.80	126.40	121.20	121.40	573,902
9th Oct 2025 (Thu)	123.80	124.20	122.00	124.20	234,310
8th Oct 2025 (Wed)	125.60	125.60	122.40	124.00	260,075
7th Oct 2025 (Tue)	127.60	139.20	124.20	125.00	1,607,928
6th Oct 2025 (Mon)	120.20	123.40	120.00	122.20	262,144
3rd Oct 2025 (Fri)	123.00	125.40	122.20	123.00	481,332
2nd Oct 2025 (Thu)	123.60	126.00	122.00	122.00	574,564
1st Oct 2025 (Wed)	127.60	127.60	120.60	123.20	488,585
30th Sep 2025 (Tue)	124.00	126.80	123.60	124.20	553,146
29th Sep 2025 (Mon)	123.80	127.60	122.80	124.40	656,299

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
28th Oct 2025 5:09 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
27th Oct 2025 5:12 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
24th Oct 2025 5:05 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
23rd Oct 2025 5:11 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
22nd Oct 2025 5:17 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
21st Oct 2025 4:57 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Oct 2025 5:25 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
17th Oct 2025 5:47 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
16th Oct 2025 6:15 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
15th Oct 2025 6:33 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value9,759.76

Change63.02