Price | 145.60p on 28-08-2025 | at 18:00:06
---|---|
Change | -0.40p -0.27% |
Buy | 146.20p |
Sell | 145.20p |
Last Trade: | Sell 630.00 at 145.80p |
Day's Volume: | 224,493 |
Last Close: | 145.60p |
Open: | 146.00p |
ISIN: | GB00BG0TPX62 |
Day's Range | 144.20p - 147.40p |
52wk Range: | 87.10p - 157.00p |
Market Capitalisation: | £430.62m |
VWAP: | 146.24473p |
Shares in Issue: | 295.75m |
Funding Circle (FCH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 630 | 145.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
Sell* | 989 | 145.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
Sell* | 136 | 146.20p | Automatic Execution |
16:29:39 - 28-Aug-25 |
Buy* | 860 | 146.60p | Automatic Execution |
16:29:36 - 28-Aug-25 |
Sell* | 2 | 146.20p | Automatic Execution |
16:24:55 - 28-Aug-25 |
Sell* | 25 | 146.20p | Automatic Execution |
16:23:47 - 28-Aug-25 |
Sell* | 127 | 146.40p | Automatic Execution |
16:23:43 - 28-Aug-25 |
Sell* | 171 | 146.40p | Automatic Execution |
16:23:43 - 28-Aug-25 |
Sell* | 920 | 146.60p | Automatic Execution |
16:22:10 - 28-Aug-25 |
Sell* | 238 | 146.60p | Automatic Execution |
16:22:10 - 28-Aug-25 |
Funding Circle (FCH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th Aug 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
27th Aug 2025 4:52 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
26th Aug 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
22nd Aug 2025 5:01 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
21st Aug 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
20th Aug 2025 5:01 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
19th Aug 2025 5:32 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
18th Aug 2025 4:53 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
15th Aug 2025 5:09 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
14th Aug 2025 5:45 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |