Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	129.00p on 16-01-2026 at 19:40:06
Change	0.80p 0.62%
Buy	128.60p
Sell	128.20p

Last Trade:	Buy 187.00 at 128.20p
Day's Volume:	268,608
Last Close:	129.00p
Open:	130.00p
ISIN:	GB00BG0TPX62

Day's Range	127.60p - 130.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£373.78m
VWAP:	129.22109p
Shares in Issue:	289.75m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	187	128.20p	Automatic Execution	16:26:11 - 16-Jan-26
Buy*	3	128.20p	Automatic Execution	16:26:11 - 16-Jan-26
Buy*	2	128.20p	Automatic Execution	16:26:11 - 16-Jan-26
Buy*	1,180	128.00p	Automatic Execution	16:24:33 - 16-Jan-26
Buy*	11	128.00p	Automatic Execution	16:24:33 - 16-Jan-26
Buy*	2	128.00p	Automatic Execution	16:24:33 - 16-Jan-26
Sell*	756	127.60p	Automatic Execution	16:24:26 - 16-Jan-26
Sell*	313	128.20p	Automatic Execution	16:24:00 - 16-Jan-26
Sell*	380	128.20p	Automatic Execution	16:22:15 - 16-Jan-26
Sell*	911	128.20p	Automatic Execution	16:22:15 - 16-Jan-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	130.00	130.00	127.60	129.00	268,608
15th Jan 2026 (Thu)	125.60	128.80	125.60	128.20	650,886
14th Jan 2026 (Wed)	125.40	126.60	123.60	125.20	146,434
13th Jan 2026 (Tue)	127.40	128.80	125.80	125.80	615,626
12th Jan 2026 (Mon)	127.60	127.60	125.00	125.00	314,122
9th Jan 2026 (Fri)	127.60	128.80	127.40	128.80	190,939
8th Jan 2026 (Thu)	129.20	130.00	127.20	127.60	205,611
7th Jan 2026 (Wed)	128.40	132.00	127.80	129.60	376,428
6th Jan 2026 (Tue)	127.00	131.60	127.00	128.80	544,907
5th Jan 2026 (Mon)	122.20	127.00	122.20	126.80	315,290
2nd Jan 2026 (Fri)	125.60	126.60	121.20	122.40	266,295
1st Jan 2026 (Thu)	126.40	126.40	126.40	126.40	0
31st Dec 2025 (Wed)	126.00	126.60	125.40	126.40	77,267
30th Dec 2025 (Tue)	125.00	126.60	125.00	125.80	137,632
29th Dec 2025 (Mon)	124.80	127.40	122.20	125.20	231,220
26th Dec 2025 (Fri)	121.80	121.80	121.80	121.80	0
25th Dec 2025 (Thu)	121.80	121.80	121.80	121.80	0
24th Dec 2025 (Wed)	122.20	122.40	121.80	121.80	34,596
23rd Dec 2025 (Tue)	123.80	124.40	122.80	123.20	248,967
22nd Dec 2025 (Mon)	120.40	123.80	120.40	123.80	103,197
19th Dec 2025 (Fri)	125.00	125.00	121.00	121.20	434,504
18th Dec 2025 (Thu)	120.00	123.60	118.80	123.60	192,931
17th Dec 2025 (Wed)	116.60	120.40	116.60	119.00	848,276

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
16th Jan 2026 5:11 pm	EQS	POS-Transaction in Own Shares
15th Jan 2026 5:21 pm	EQS	POS-Transaction in Own Shares
14th Jan 2026 5:39 pm	EQS	POS-Transaction in Own Shares
13th Jan 2026 5:27 pm	EQS	POS-Transaction in Own Shares
12th Jan 2026 5:58 pm	EQS	POS-Transaction in Own Shares
9th Jan 2026 5:16 pm	EQS	POS-Transaction in Own Shares
8th Jan 2026 4:57 pm	EQS	POS-Transaction in Own Shares
7th Jan 2026 5:52 pm	EQS	POS-Transaction in Own Shares
6th Jan 2026 5:51 pm	EQS	POS-Transaction in Own Shares
5th Jan 2026 4:54 pm	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65