Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	141.80p on 01-05-2026 at 18:40:06
Change	-3.20p -2.21%
Buy	142.00p
Sell	141.20p

Last Trade:	Buy 64,888.00 at 141.80p
Day's Volume:	1,189,912
Last Close:	141.80p
Open:	144.40p
ISIN:	GB00BG0TPX62

Day's Range	134.00p - 144.40p
52wk Range:	104.00p - 176.80p
Market Capitalisation:	£404.55m
VWAP:	138.72156p
Shares in Issue:	285.30m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	64,888	141.80p	Suspected BUY Trade	16:35:01 - 01-May-26
Sell*	7	141.20p	Automatic Execution	16:27:14 - 01-May-26
Sell*	1,300	141.20p	Automatic Execution	16:27:14 - 01-May-26
Buy*	245	141.60p	Automatic Execution	16:27:08 - 01-May-26
Buy*	23,693	141.40p	Ordinary	16:27:06 - 01-May-26
Buy*	255	141.60p	Automatic Execution	16:26:56 - 01-May-26
Buy*	364	141.20p	Automatic Execution	16:25:51 - 01-May-26
Sell*	634	141.00p	Automatic Execution	16:25:51 - 01-May-26
Sell*	1,727	141.00p	Automatic Execution	16:25:51 - 01-May-26
Sell*	1	141.00p	Automatic Execution	16:25:51 - 01-May-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	144.40	144.40	134.00	141.80	1,189,912
30th Apr 2026 (Thu)	148.40	149.80	143.80	145.00	2,136,881
29th Apr 2026 (Wed)	151.00	153.60	149.80	150.20	855,439
28th Apr 2026 (Tue)	160.00	160.00	150.80	152.20	3,270,983
27th Apr 2026 (Mon)	156.00	156.20	153.20	154.60	886,205
24th Apr 2026 (Fri)	149.00	154.00	149.00	152.20	1,065,975
23rd Apr 2026 (Thu)	158.00	158.00	150.80	151.00	453,444
22nd Apr 2026 (Wed)	164.00	164.00	153.60	155.20	758,913
21st Apr 2026 (Tue)	155.00	164.80	155.00	158.40	4,471,982
20th Apr 2026 (Mon)	156.40	156.40	151.40	153.60	1,264,790
17th Apr 2026 (Fri)	152.00	156.00	152.00	156.00	1,866,949
16th Apr 2026 (Thu)	149.60	155.00	149.60	152.00	849,580
15th Apr 2026 (Wed)	150.00	152.20	148.00	150.00	1,659,466
14th Apr 2026 (Tue)	144.20	148.60	144.00	147.40	1,948,387
13th Apr 2026 (Mon)	142.20	142.60	140.00	141.00	1,107,239
10th Apr 2026 (Fri)	142.80	142.80	141.40	141.40	273,971
9th Apr 2026 (Thu)	137.00	140.20	135.80	140.00	539,493
8th Apr 2026 (Wed)	140.00	144.40	137.40	138.20	1,902,099
7th Apr 2026 (Tue)	133.80	138.00	132.60	134.80	912,900
6th Apr 2026 (Mon)	132.40	132.40	132.40	132.40	0
3rd Apr 2026 (Fri)	132.40	132.40	132.40	132.40	0
2nd Apr 2026 (Thu)	128.60	132.80	125.20	132.40	1,749,109

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
1st May 2026 9:46 am	EQS	TVR-Total Voting Rights
27th Apr 2026 10:51 am	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Apr 2026 10:50 am	EQS	POS-Transaction in Own Shares
16th Apr 2026 12:24 pm	EQS	Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 2026 7:41 am	RNS-R	Funding Circle renews funding agreement
13th Apr 2026 10:03 am	EQS	POS-Transaction in Own Shares
7th Apr 2026 10:47 am	EQS	POS-Transaction in Own Shares
2nd Apr 2026 4:28 pm	EQS	DSH-Director/PDMR Shareholding
31st Mar 2026 5:11 pm	EQS	TVR-Total Voting Rights
30th Mar 2026 10:08 am	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89