Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 26-08-2019 at 11:07:24
Change 0.00 0.00%
Buy 120.00
Sell 112.60
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 135 at 115.60p
Day's Volume: 0
Last Close: 117.00p
Open: 110.00p
ISIN: GB00BG0TPX62
Day's Range 110.00p - 119.80p
52wk Range: 93.20p - 440.00p
Market Capitalisation: £405m
VWAP: 0.00p
Shares in Issue: 346m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*135115.60Automatic Execution
15:06:42 - 23-Aug-19
Sell*88115.60Automatic Execution
15:06:42 - 23-Aug-19
Buy*70116.20Automatic Execution
15:06:42 - 23-Aug-19
Buy*303116.20Automatic Execution
15:06:42 - 23-Aug-19
Buy*1116.20Automatic Execution
15:06:42 - 23-Aug-19
Buy*15117.40Automatic Execution
15:02:49 - 23-Aug-19
Buy*16117.40Automatic Execution
15:02:49 - 23-Aug-19
Sell*193115.80Automatic Execution
15:02:49 - 23-Aug-19
Sell*74115.80Automatic Execution
15:02:49 - 23-Aug-19
Buy*32117.40Automatic Execution
15:02:49 - 23-Aug-19

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)110.20115.00110.00112.90
21st Aug 2019 (Wed)120.40120.40111.40112.10
20th Aug 2019 (Tue)124.80124.80112.00114.80
19th Aug 2019 (Mon)112.20129.80110.80124.20
16th Aug 2019 (Fri)116.60117.00107.00116.20
15th Aug 2019 (Thu)120.00120.00106.80113.00
14th Aug 2019 (Wed)115.20123.00114.00120.80
13th Aug 2019 (Tue)116.60124.80105.80117.90
12th Aug 2019 (Mon)120.20131.00117.00122.30
9th Aug 2019 (Fri)109.40127.80104.20124.90
8th Aug 2019 (Thu)101.00110.40100.00106.90
7th Aug 2019 (Wed)110.00110.0093.2098.40
6th Aug 2019 (Tue)104.20111.80103.00108.10
5th Aug 2019 (Mon)107.80112.00103.20105.70
2nd Aug 2019 (Fri)107.20111.80107.20110.30
1st Aug 2019 (Thu)111.40116.80110.00111.50
31st Jul 2019 (Wed)112.00120.00108.00111.60
30th Jul 2019 (Tue)121.00121.00112.00118.00
29th Jul 2019 (Mon)116.60120.20115.00119.60
26th Jul 2019 (Fri)116.20120.80112.00118.10

News about Funding Circle (FCH)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered