Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	132.20p on 31-10-2025 at 19:40:06
Change	-0.60p -0.45%
Buy	132.40p
Sell	131.60p

Last Trade:	Sell 1,573.00 at 132.20p
Day's Volume:	258,828
Last Close:	132.20p
Open:	138.60p
ISIN:	GB00BG0TPX62

Day's Range	131.20p - 138.60p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£386.23m
VWAP:	132.43726p
Shares in Issue:	292.16m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	1,573	132.20p	SI Trade Suspected SELL Trade	16:36:28 - 31-Oct-25
Sell*	1,573	132.20p	SI Trade Suspected SELL Trade	16:36:28 - 31-Oct-25
Buy*	33	132.40p	Automatic Execution	16:29:39 - 31-Oct-25
Buy*	13	132.40p	Automatic Execution	16:28:59 - 31-Oct-25
Buy*	11	132.40p	Automatic Execution	16:27:19 - 31-Oct-25
Buy*	165	132.20p	Automatic Execution	16:27:07 - 31-Oct-25
Buy*	184	132.20p	Automatic Execution	16:27:07 - 31-Oct-25
Buy*	972	132.20p	Automatic Execution	16:27:07 - 31-Oct-25
Buy*	795	132.20p	Automatic Execution	16:27:07 - 31-Oct-25
Buy*	11	132.20p	Automatic Execution	16:27:07 - 31-Oct-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	138.60	138.60	131.20	132.20	258,828
30th Oct 2025 (Thu)	134.20	134.20	131.60	132.80	305,118
29th Oct 2025 (Wed)	136.80	139.40	133.60	134.80	2,122,033
28th Oct 2025 (Tue)	132.00	135.60	126.40	135.00	879,861
27th Oct 2025 (Mon)	133.40	133.40	126.20	126.60	620,530
24th Oct 2025 (Fri)	130.00	130.00	123.80	127.80	481,132
23rd Oct 2025 (Thu)	122.80	127.20	122.00	124.60	440,790
22nd Oct 2025 (Wed)	120.60	124.00	118.20	122.60	944,216
21st Oct 2025 (Tue)	117.00	123.40	117.00	120.00	556,852
20th Oct 2025 (Mon)	119.60	121.60	118.80	119.80	618,976
17th Oct 2025 (Fri)	130.00	130.00	118.00	118.00	600,002
16th Oct 2025 (Thu)	128.00	128.20	123.60	125.00	445,802
15th Oct 2025 (Wed)	127.20	132.00	127.00	128.20	1,673,663
14th Oct 2025 (Tue)	121.00	131.20	120.40	129.40	1,523,324
13th Oct 2025 (Mon)	122.00	128.00	121.80	121.80	871,204
10th Oct 2025 (Fri)	123.80	126.40	121.20	121.40	573,902
9th Oct 2025 (Thu)	123.80	124.20	122.00	124.20	234,310
8th Oct 2025 (Wed)	125.60	125.60	122.40	124.00	260,075
7th Oct 2025 (Tue)	127.60	139.20	124.20	125.00	1,607,928
6th Oct 2025 (Mon)	120.20	123.40	120.00	122.20	262,144
3rd Oct 2025 (Fri)	123.00	125.40	122.20	123.00	481,332

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
31st Oct 2025 4:51 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
30th Oct 2025 5:12 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
28th Oct 2025 5:09 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
27th Oct 2025 5:12 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
24th Oct 2025 5:05 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
23rd Oct 2025 5:11 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
22nd Oct 2025 5:17 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
21st Oct 2025 4:57 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Oct 2025 5:25 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
17th Oct 2025 5:47 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81