TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
Price | 120.60p on 18-09-2025 | at 18:50:06
---|---|
Change | 0.60p 0.5% |
Buy | 121.20p |
Sell | 120.60p |
Last Trade: | Unknown 3,000.00 at 120.60p |
Day's Volume: | 520,998 |
Last Close: | 120.60p |
Open: | 120.00p |
ISIN: | GB00BG0TPX62 |
Day's Range | 119.00p - 121.60p |
52wk Range: | 87.10p - 157.00p |
Market Capitalisation: | £355.00m |
VWAP: | 120.15602p |
Shares in Issue: | 294.36m |
Funding Circle (FCH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,000 | 120.60p | OTC Trade |
17:06:20 - 18-Sep-25 |
Sell* | 32,554 | 120.60p | Uncrossing Trade |
16:35:04 - 18-Sep-25 |
Sell* | 343 | 121.00p | Automatic Execution |
16:28:46 - 18-Sep-25 |
Sell* | 128 | 121.00p | Automatic Execution |
16:22:00 - 18-Sep-25 |
Sell* | 1,201 | 121.00p | Automatic Execution |
16:22:00 - 18-Sep-25 |
Sell* | 500 | 121.20p | Automatic Execution |
16:16:00 - 18-Sep-25 |
Sell* | 660 | 121.20p | Automatic Execution |
16:16:00 - 18-Sep-25 |
Sell* | 218 | 121.20p | Automatic Execution |
16:16:00 - 18-Sep-25 |
Sell* | 437 | 121.20p | SI Trade |
16:13:24 - 18-Sep-25 |
Buy* | 96 | 121.60p | SI Trade |
16:12:01 - 18-Sep-25 |
Funding Circle (FCH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 5:12 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
17th Sep 2025 10:18 am | RNS-R | Funding Circle to surpass financing milestone |
16th Sep 2025 4:59 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
15th Sep 2025 5:07 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
8th Sep 2025 5:00 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
5th Sep 2025 4:59 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
5th Sep 2025 2:40 pm | EQS | Funding Circle Holdings plc: DSH-Director/PDMR Shareholding |
4th Sep 2025 6:26 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
4th Sep 2025 7:00 am | EQS | Funding Circle Holdings plc: Half Year 2025 Results |
3rd Sep 2025 5:56 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |