| Price | 156.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.40p -0.26% |
| Buy | 156.40p |
| Sell | 155.80p |
| Last Trade: | Buy 211,562.00 at 159.36138p |
| Day's Volume: | 495,668 |
| Last Close: | 156.00p |
| Open: | 153.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 153.00p - 157.60p |
| 52wk Range: | 87.10p - 176.80p |
| Market Capitalisation: | £451.17m |
| VWAP: | 157.5478p |
| Shares in Issue: | 289.21m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211,562 | 159.36138p | Suspected BUY Trade |
16:37:11 - 06-Feb-26 |
| Buy* | 31,772 | 156.29p | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 39,778 | 156.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 646 | 155.80p | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 354 | 155.80p | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 97 | 156.20p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 300 | 156.20p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 179 | 156.40p | Automatic Execution |
16:24:24 - 06-Feb-26 |
| Sell* | 201 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 750 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
