| Price | 161.00p on 03-02-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 1.26% |
| Buy | 161.00p |
| Sell | 160.60p |
| Last Trade: | Unknown 16,000.00 at 161.00p |
| Day's Volume: | 837,127 |
| Last Close: | 161.00p |
| Open: | 168.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 159.00p - 168.00p |
| 52wk Range: | 87.10p - 176.80p |
| Market Capitalisation: | £465.93m |
| VWAP: | 161.86459p |
| Shares in Issue: | 289.40m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | 161.00p | OTC Trade |
17:07:53 - 03-Feb-26 |
| Sell* | 100,000 | 160.53p | Ordinary |
16:36:26 - 03-Feb-26 |
| Unknown* | 231,791 | 161.00p | Uncrossing Trade |
16:35:18 - 03-Feb-26 |
| Unknown* | 880 | 160.80p | SI Trade |
16:29:16 - 03-Feb-26 |
| Sell* | 2 | 160.80p | Automatic Execution |
16:29:15 - 03-Feb-26 |
| Sell* | 5 | 160.80p | Automatic Execution |
16:29:15 - 03-Feb-26 |
| Sell* | 78 | 160.80p | Automatic Execution |
16:29:15 - 03-Feb-26 |
| Sell* | 726 | 160.80p | Automatic Execution |
16:29:15 - 03-Feb-26 |
| Buy* | 19 | 161.00p | Automatic Execution |
16:28:44 - 03-Feb-26 |
| Buy* | 32 | 161.00p | SI Trade |
16:27:25 - 03-Feb-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
