Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	126.00p on 02-04-2026 at 08:45:17
Change	-5.00p -3.82%
Buy	126.40p
Sell	126.00p

Last Trade:	Sell 283.00 at 126.00p
Day's Volume:	228,972
Last Close:	131.00p
Open:	128.60p
ISIN:	GB00BG0TPX62

Day's Range	126.00p - 129.20p
52wk Range:	87.10p - 176.80p
Market Capitalisation:	£361.87m
VWAP:	127.43596p
Shares in Issue:	287.20m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	283	126.00p	Automatic Execution	09:45:11 - 02-Apr-26
Sell*	216	126.00p	Automatic Execution	09:43:52 - 02-Apr-26
Sell*	647	126.40p	Automatic Execution	09:41:55 - 02-Apr-26
Sell*	3,084	126.40p	Automatic Execution	09:41:55 - 02-Apr-26
Buy*	940	126.40p	Automatic Execution	09:41:54 - 02-Apr-26
Buy*	800	126.40p	Automatic Execution	09:41:54 - 02-Apr-26
Buy*	120	126.40p	Automatic Execution	09:41:54 - 02-Apr-26
Buy*	48	126.40p	Automatic Execution	09:41:54 - 02-Apr-26
Sell*	647	126.20p	Automatic Execution	09:38:01 - 02-Apr-26
Sell*	200	126.20p	Automatic Execution	09:38:01 - 02-Apr-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	133.00	133.20	129.80	131.00	1,583,660
31st Mar 2026 (Tue)	133.20	133.20	127.60	128.00	1,250,574
30th Mar 2026 (Mon)	127.00	128.40	125.00	128.40	1,026,441
27th Mar 2026 (Fri)	131.00	132.40	129.00	130.00	799,290
26th Mar 2026 (Thu)	134.40	136.40	130.40	133.40	858,951
25th Mar 2026 (Wed)	131.00	138.40	131.00	136.20	1,847,545
24th Mar 2026 (Tue)	135.00	135.00	128.60	130.40	2,687,353
23rd Mar 2026 (Mon)	126.00	133.00	124.00	130.20	1,346,552
20th Mar 2026 (Fri)	132.80	133.00	128.00	129.00	1,577,351
19th Mar 2026 (Thu)	134.00	135.60	131.40	133.00	934,607
18th Mar 2026 (Wed)	134.00	137.60	133.80	135.20	1,021,247
17th Mar 2026 (Tue)	135.00	135.00	130.60	133.00	2,032,510
16th Mar 2026 (Mon)	136.20	136.20	131.80	133.20	1,106,314
13th Mar 2026 (Fri)	140.00	140.60	135.80	135.80	1,955,252
12th Mar 2026 (Thu)	141.00	141.20	136.80	140.00	1,398,021
11th Mar 2026 (Wed)	146.00	148.20	141.80	142.00	15,361,115
10th Mar 2026 (Tue)	149.00	149.20	145.80	147.20	2,085,855
9th Mar 2026 (Mon)	145.00	148.60	140.20	145.40	870,777
6th Mar 2026 (Fri)	138.00	147.00	138.00	143.80	967,814
5th Mar 2026 (Thu)	152.00	154.00	136.20	139.00	2,810,667
4th Mar 2026 (Wed)	145.00	148.00	140.00	146.00	1,085,615
3rd Mar 2026 (Tue)	141.60	142.80	137.60	139.40	659,433
2nd Mar 2026 (Mon)	142.20	145.00	140.40	143.40	356,674

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
31st Mar 2026 5:11 pm	EQS	TVR-Total Voting Rights
30th Mar 2026 10:08 am	EQS	POS-Transaction in Own Shares
26th Mar 2026 5:58 pm	EQS	DSH-Director/PDMR Shareholding
20th Mar 2026 4:51 pm	EQS	Funding Circle Holdings plc: Transaction in Own Shares
19th Mar 2026 4:59 pm	EQS	POS-Transaction in Own Shares
18th Mar 2026 5:28 pm	EQS	POS-Transaction in Own Shares
17th Mar 2026 5:08 pm	EQS	POS-Transaction in Own Shares
16th Mar 2026 5:12 pm	EQS	POS-Transaction in Own Shares
16th Mar 2026 5:11 pm	RNS	POS-Transaction in Own Shares
13th Mar 2026 6:12 pm	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,363.15

Change-1.64