Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 18-06-2019 at 16:30:00
Change 5.00 2.04%
Buy 252.00
Sell 249.50
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 308 at 250.00p
Day's Volume: 373,273
Last Close: 245.00p
Open: 245.00p
Day's Range 239.00p - 252.00p
52wk Range: 216.00p - 440.00p
Market Capitalisation: £869m
VWAP: 248.835p
Shares in Issue: 348m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*308250.0017:32:43 - 18-Jun-19
Sell*942249.98917:27:28 - 18-Jun-19
Sell*574242.19217:02:59 - 18-Jun-19
Sell*26249.615Uncrossing Trade
16:52:12 - 18-Jun-19
Sell*206,987250.00Automatic Execution
16:35:07 - 18-Jun-19
Buy*37252.00Automatic Execution
16:29:52 - 18-Jun-19
Buy*47252.00Automatic Execution
16:29:26 - 18-Jun-19
Buy*47252.00Automatic Execution
16:29:09 - 18-Jun-19
Buy*47252.00Automatic Execution
16:29:09 - 18-Jun-19
Buy*58252.0016:29:02 - 18-Jun-19

Share Price History for Funding Circle

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)252.00252.00239.00242.50221,917
14th Jun 2019 (Fri)252.00252.00232.50242.5096,599
13th Jun 2019 (Thu)252.00252.00242.00244.0087,321
12th Jun 2019 (Wed)236.00248.50228.50234.501,577,266
11th Jun 2019 (Tue)265.00265.00233.00259.50407,569
10th Jun 2019 (Mon)252.50268.00250.00254.00128,851
7th Jun 2019 (Fri)259.50259.50247.50249.50105,260
6th Jun 2019 (Thu)261.50261.50236.00250.00173,910
5th Jun 2019 (Wed)248.50256.50248.50250.0067,855
4th Jun 2019 (Tue)242.00252.00241.50246.50216,912
3rd Jun 2019 (Mon)234.50250.50230.00235.00135,418
31st May 2019 (Fri)241.00241.00227.50240.00120,982
30th May 2019 (Thu)239.00248.50238.00238.50128,078
29th May 2019 (Wed)242.50247.50230.00252.501,184,254
28th May 2019 (Tue)260.00261.00242.00256.003,575,029
27th May 2019 (Mon)
24th May 2019 (Fri)260.00268.50255.50257.00193,944
23rd May 2019 (Thu)255.00264.50249.50257.00174,339
22nd May 2019 (Wed)265.00265.00252.50256.00220,580
21st May 2019 (Tue)254.50264.00246.500.00299,581
20th May 2019 (Mon)258.50260.00244.50255.001,021,669

News about Funding Circle (FCH)

Government Paying Millions to Keep Carillion Projects Alive

News - Tuesday, June 18, 2019

There are hundreds of public sector contracts still running that had been assigned to Carillion, and with the failure of the company, the government has been forced to step in and pay out Treasury funds to keep the public sector work going. The projects are going to cost millions of pounds per day in temporary funding....

Pound Slips to 8 Year Low vs Euro

News - Tuesday, June 18, 2019

The pound has fallen to an eight year low against the Euro, as investors struggled with risk appetite, following Donald Trump making threats that he would rip up the North American Free Trade Agreement, and that he would shut down the government to secure funding for his wall on the Mexican border....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered