Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 126.00p on 20-12-2024 at 17:30:00
Change -0.50p -0.4%
Buy 126.50p
Sell 125.50p
Buy / Sell FCH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 113,085.00 at 126.00p
Day's Volume: 503,948
Last Close: 126.00p
Open: 126.00p
ISIN: GB00BG0TPX62
Day's Range 122.00p - 127.50p
52wk Range: 25.00p - 148.00p
Market Capitalisation: £386m
VWAP: 125.02313p
Shares in Issue: 306m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Recent Trades History Funding Circle (FCH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,085 126.00p Suspected BUY Trade
 16:35:17 - 20-Dec-24
Buy* 1,415 126.50p SI Trade
 16:29:10 - 20-Dec-24
Sell* 4,000 125.661p Ordinary
 16:26:25 - 20-Dec-24
Unknown* 26,899 124.5342p Ordinary
 15:24:20 - 20-Dec-24
Sell* 28 125.50p Automatic Execution
 16:21:10 - 20-Dec-24
Buy* 429 126.50p SI Trade
 16:16:27 - 20-Dec-24
Sell* 30 126.00p Automatic Execution
 16:11:53 - 20-Dec-24
Sell* 177 126.00p Automatic Execution
 16:11:53 - 20-Dec-24
Sell* 94 126.00p Automatic Execution
 16:11:53 - 20-Dec-24
Sell* 2,446 126.00p Automatic Execution
 16:11:53 - 20-Dec-24

Share Price History for Funding Circle
Time period:
to
Date Open High Low Close Volume

Share News for Funding Circle

IN BRIEF: Funding Circle hires former Cabot Credit CEO to be chair

18th Dec 2024 12:10

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Names Ken Stannard as non-executive director and chair designate, effective January 1. Stannard will replace Andrew Learoyd as chair after the Funding Circle's annual general meeting in May. Stannard was previously chief executive officer of Cabot Credit Management Group Ltd, and has held senior executive roles at Lloyds Banking Group PLC, Capital One, and American Express Co. Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2024 16:25

Read More

IN BRIEF: Videndum appoints former Asos CFO to same role amid CEO hunt

28th Oct 2024 10:50

Videndum PLC - London-based hardware and software for broadcasters, film studios and other content creation - Names Sean Glithero as chief financial officer, with immediate effect. Sean Glithero has previously been CFO of Auto Trader Group PLC, Funding Circle Holdings PLC, Matchesfashion and, most recently, Asos PLC. Read More

IN BRIEF: Funding Circle completes initial GBP25 million share buyback

16th Oct 2024 09:52

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Completes its initial GBP25 million share buyback programme on Tuesday, buying back 27.3 million shares or around 7.6% of the company's issued capital. It launches a further buyback programme for up to GBP25 million on Wednesday, as announced on September 5. Investec Bank PLC will manage the programme on the company's behalf. Read More

IN BRIEF: Funding Circle co-founder sells GBP5 million in shares

30th Sep 2024 11:11

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai sells 4.0 million shares at GBP1.25, worth GBP5.0 million, on Friday. Earlier last week, Funding Circle said Desai plans to step down as a non-executive director on October 25. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered