| Price | 111.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.50p 1.37% |
| Buy | 111.50p |
| Sell | 111.00p |
| Buy / Sell FCH Shares | |
| Last Trade: | Sell 37,427.00 at 111.00p |
| Day's Volume: | 278,719 |
| Last Close: | 111.00p |
| Open: | 109.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 109.00p - 112.50p |
| 52wk Range: | 26.30p - 148.00p |
| Market Capitalisation: | £333m |
| VWAP: | 111.4337p |
| Shares in Issue: | 300m |
Recent Trades History Funding Circle (FCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,427 | 111.00p | Uncrossing Trade |
16:35:13 - 21-Feb-25 |
| Sell* | 15 | 111.00p | Automatic Execution |
16:29:42 - 21-Feb-25 |
| Sell* | 15 | 111.00p | Automatic Execution |
16:29:33 - 21-Feb-25 |
| Sell* | 546 | 111.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Sell* | 109 | 111.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Sell* | 12 | 111.00p | Automatic Execution |
16:28:46 - 21-Feb-25 |
| Sell* | 11 | 111.00p | Automatic Execution |
16:28:07 - 21-Feb-25 |
| Sell* | 184 | 111.00p | Automatic Execution |
16:27:44 - 21-Feb-25 |
| Sell* | 595 | 111.00p | Automatic Execution |
16:26:04 - 21-Feb-25 |
| Sell* | 23 | 111.50p | Automatic Execution |
16:25:48 - 21-Feb-25 |
