| Price | 150.00p on 21-01-2026 at 19:40:06 |
|---|---|
| Change | 5.60p 3.88% |
| Buy | 149.60p |
| Sell | 148.40p |
| Last Trade: | Unknown 839,000.00 at 145.00p |
| Day's Volume: | 2,612,527 |
| Last Close: | 150.00p |
| Open: | 145.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 141.60p - 150.00p |
| 52wk Range: | 87.10p - 157.00p |
| Market Capitalisation: | £434.37m |
| VWAP: | 145.81947p |
| Shares in Issue: | 289.58m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839,000 | 145.00p | OTC Trade |
17:02:04 - 21-Jan-26 |
| Unknown* | 839,000 | 145.00p | OTC Trade |
17:02:03 - 21-Jan-26 |
| Buy* | 3,000 | 150.00p | Automatic Execution |
16:35:10 - 21-Jan-26 |
| Unknown* | 115,739 | 150.00p | Uncrossing Trade |
16:35:10 - 21-Jan-26 |
| Sell* | 93 | 148.60p | Automatic Execution |
16:29:11 - 21-Jan-26 |
| Sell* | 817 | 148.60p | Automatic Execution |
16:29:06 - 21-Jan-26 |
| Sell* | 210 | 149.20p | Automatic Execution |
16:28:08 - 21-Jan-26 |
| Sell* | 120 | 149.20p | Automatic Execution |
16:28:08 - 21-Jan-26 |
| Sell* | 451 | 149.00p | Automatic Execution |
16:25:19 - 21-Jan-26 |
| Sell* | 849 | 149.00p | Automatic Execution |
16:25:19 - 21-Jan-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
| 7th Jan 2026 5:52 pm | EQS | POS-Transaction in Own Shares |
