| Price | 169.40p on 28-01-2026 at 19:40:06 |
|---|---|
| Change | -7.40p -4.19% |
| Buy | 171.20p |
| Sell | 170.40p |
| Last Trade: | Unknown 260,000.00 at 172.555p |
| Day's Volume: | 2,050,583 |
| Last Close: | 169.40p |
| Open: | 176.80p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 169.40p - 176.80p |
| 52wk Range: | 87.10p - 176.80p |
| Market Capitalisation: | £490.55m |
| VWAP: | 172.96139p |
| Shares in Issue: | 289.58m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260,000 | 172.555p | Negotiated Trade |
16:38:26 - 28-Jan-26 |
| Sell* | 26,000 | 169.40p | Ordinary |
16:35:48 - 28-Jan-26 |
| Sell* | 4,385 | 169.40p | SI Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 834 | 169.40p | SI Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 1,725 | 169.40p | SI Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 3,087 | 169.40p | SI Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 142,016 | 169.40p | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 211 | 170.60p | Automatic Execution |
16:29:53 - 28-Jan-26 |
| Buy* | 72 | 171.20p | Automatic Execution |
16:29:49 - 28-Jan-26 |
| Buy* | 1 | 171.20p | Automatic Execution |
16:29:49 - 28-Jan-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
