Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	128.80p on 12-01-2026 at 04:45:16
Change	0.00p 0%
Buy	129.40p
Sell	128.40p

Last Trade:	Buy 2,462.00 at 128.00p
Day's Volume:	0
Last Close:	128.80p
Open:	0.00p
ISIN:	GB00BG0TPX62

Day's Range	0.00p - 0.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£373.50m
VWAP:	0.00p
Shares in Issue:	290.02m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	2,462	128.00p	SI Trade	16:58:05 - 09-Jan-26
Buy*	798	128.80p	SI Trade	16:35:07 - 09-Jan-26
Buy*	44,011	128.80p	Suspected BUY Trade	16:35:07 - 09-Jan-26
Sell*	975	128.60p	Automatic Execution	16:29:40 - 09-Jan-26
Buy*	28	129.00p	SI Trade	16:26:13 - 09-Jan-26
Buy*	581	128.40p	Automatic Execution	16:22:25 - 09-Jan-26
Buy*	1,136	128.40p	Automatic Execution	16:22:25 - 09-Jan-26
Sell*	155	128.00p	Automatic Execution	16:20:22 - 09-Jan-26
Sell*	64	128.20p	Automatic Execution	16:19:58 - 09-Jan-26
Sell*	622	128.20p	Automatic Execution	16:19:58 - 09-Jan-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	128.80	128.80	128.80	128.80	0
9th Jan 2026 (Fri)	127.60	128.80	127.40	128.80	190,939
8th Jan 2026 (Thu)	129.20	130.00	127.20	127.60	205,611
7th Jan 2026 (Wed)	128.40	132.00	127.80	129.60	376,428
6th Jan 2026 (Tue)	127.00	131.60	127.00	128.80	544,907
5th Jan 2026 (Mon)	122.20	127.00	122.20	126.80	315,290
2nd Jan 2026 (Fri)	125.60	126.60	121.20	122.40	266,295
1st Jan 2026 (Thu)	126.40	126.40	126.40	126.40	0
31st Dec 2025 (Wed)	126.00	126.60	125.40	126.40	77,267
30th Dec 2025 (Tue)	125.00	126.60	125.00	125.80	137,632
29th Dec 2025 (Mon)	124.80	127.40	122.20	125.20	231,220
26th Dec 2025 (Fri)	121.80	121.80	121.80	121.80	0
25th Dec 2025 (Thu)	121.80	121.80	121.80	121.80	0
24th Dec 2025 (Wed)	122.20	122.40	121.80	121.80	34,596
23rd Dec 2025 (Tue)	123.80	124.40	122.80	123.20	248,967
22nd Dec 2025 (Mon)	120.40	123.80	120.40	123.80	103,197
19th Dec 2025 (Fri)	125.00	125.00	121.00	121.20	434,504
18th Dec 2025 (Thu)	120.00	123.60	118.80	123.60	192,931
17th Dec 2025 (Wed)	116.60	120.40	116.60	119.00	848,276
16th Dec 2025 (Tue)	120.00	121.00	117.00	117.60	868,441
15th Dec 2025 (Mon)	124.20	125.00	120.20	120.80	638,161
12th Dec 2025 (Fri)	126.80	129.00	123.60	123.60	2,777,166

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
9th Jan 2026 5:16 pm	EQS	POS-Transaction in Own Shares
8th Jan 2026 4:57 pm	EQS	POS-Transaction in Own Shares
7th Jan 2026 5:52 pm	EQS	POS-Transaction in Own Shares
6th Jan 2026 5:51 pm	EQS	POS-Transaction in Own Shares
5th Jan 2026 4:54 pm	EQS	POS-Transaction in Own Shares
2nd Jan 2026 5:00 pm	EQS	POS-Transaction in Own Shares
31st Dec 2025 1:04 pm	EQS	POS-Transaction in Own Shares
31st Dec 2025 1:04 pm	RNS	POS-Transaction in Own Shares
31st Dec 2025 12:45 pm	EQS	TVR-Total Voting Rights
31st Dec 2025 12:44 pm	RNS	TVR-Total Voting Rights

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91