Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.75on 22-03-2019 at 16:30:00
Change -7.35 -1.87%
Buy 386.20
Sell 383.80
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 396.00p
Day's Volume: 95,549
Last Close: 394.10p
Open: 397.85p
Day's Range 376.20p - 397.85p
52wk Range: 230.05p - 440.00p
Market Capitalisation: £1,338m
VWAP: 0.00p
Shares in Issue: 346m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:01:47 - 21-Mar-19
Buy*10,000395.0012:00:08 - 21-Mar-19
Buy*46386.73317:13:42 - 22-Mar-19
Buy*1,000388.52917:01:32 - 22-Mar-19
Buy*1,000388.38316:51:56 - 22-Mar-19
Buy*886388.85316:51:49 - 22-Mar-19
Buy*1,696387.869Uncrossing Trade
16:51:48 - 22-Mar-19
Sell*28,923386.75Automatic Execution
16:35:05 - 22-Mar-19
Buy*1,405386.00Automatic Execution
16:29:24 - 22-Mar-19
Buy*2386.00Automatic Execution
16:29:14 - 22-Mar-19

Share Price History for Funding Circle

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)397.85397.85376.20394.1095,549
21st Mar 2019 (Thu)397.45398.00386.00398.00102,984
20th Mar 2019 (Wed)400.00403.50380.05410.00104,962
19th Mar 2019 (Tue)391.00410.00391.00403.05205,059
18th Mar 2019 (Mon)390.25408.35390.25405.05114,423
15th Mar 2019 (Fri)385.00405.05371.00385.053,292,468
14th Mar 2019 (Thu)384.00394.00373.00381.00195,509
13th Mar 2019 (Wed)384.50392.90373.25376.75236,798
12th Mar 2019 (Tue)380.00394.00352.55379.05248,017
11th Mar 2019 (Mon)377.95380.00365.60371.40352,209
8th Mar 2019 (Fri)362.45379.00358.20365.00184,068
7th Mar 2019 (Thu)345.00379.00345.00351.00412,053
6th Mar 2019 (Wed)364.95364.95350.10350.60188,338
5th Mar 2019 (Tue)359.75364.95347.30355.00280,860
4th Mar 2019 (Mon)348.85375.00341.05346.80204,078
1st Mar 2019 (Fri)345.05350.00340.50343.0062,489
28th Feb 2019 (Thu)340.10350.00340.10350.00124,258
27th Feb 2019 (Wed)360.00360.00336.00352.1526,811
26th Feb 2019 (Tue)340.20365.00340.20355.5549,835
25th Feb 2019 (Mon)355.00365.00348.10373.7567,696

News about Funding Circle (FCH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered