CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"
7th Oct 2025 10:08
(Correction that the companies below are small-caps and not listed on AIM.) Read More
| Price | 125.20p on 28-11-2025 at 09:45:31 |
|---|---|
| Change | -0.60p -0.48% |
| Buy | 125.80p |
| Sell | 125.20p |
| Last Trade: | Sell 335.00 at 125.20p |
| Day's Volume: | 27,231 |
| Last Close: | 125.80p |
| Open: | 125.40p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 124.80p - 125.60p |
| 52wk Range: | 87.10p - 157.00p |
| Market Capitalisation: | £364.59m |
| VWAP: | 125.11964p |
| Shares in Issue: | 291.21m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 125.20p | Automatic Execution |
09:45:31 - 28-Nov-25 |
| Sell* | 300 | 125.20p | Automatic Execution |
09:45:31 - 28-Nov-25 |
| Sell* | 626 | 125.40p | Automatic Execution |
09:45:30 - 28-Nov-25 |
| Sell* | 1 | 125.40p | Automatic Execution |
09:45:30 - 28-Nov-25 |
| Buy* | 174 | 125.60p | Automatic Execution |
09:39:04 - 28-Nov-25 |
| Buy* | 2,564 | 125.60p | Automatic Execution |
09:37:06 - 28-Nov-25 |
| Buy* | 26 | 125.60p | Automatic Execution |
09:37:06 - 28-Nov-25 |
| Buy* | 13 | 125.40p | Automatic Execution |
09:37:06 - 28-Nov-25 |
| Buy* | 1 | 125.00p | SI Trade |
09:25:33 - 28-Nov-25 |
| Sell* | 1 | 124.80p | SI Trade |
09:25:33 - 28-Nov-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 5:08 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 26th Nov 2025 5:32 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 25th Nov 2025 4:56 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 24th Nov 2025 5:39 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 21st Nov 2025 5:27 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 20th Nov 2025 5:31 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 19th Nov 2025 5:36 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 18th Nov 2025 5:16 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 17th Nov 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 14th Nov 2025 5:03 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |