Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 124.50p on 21-11-2024 at 09:32:44
Change -1.00p -0.8%
Buy 125.00p
Sell 124.50p
Buy / Sell FCH Shares
Last Trade: Buy 658.00 at 124.50p
Day's Volume: 75,825
Last Close: 125.50p
Open: 125.00p
ISIN: GB00BG0TPX62
Day's Range 124.00p - 126.50p
52wk Range: 25.00p - 148.00p
Market Capitalisation: £385m
VWAP: 124.77452p
Shares in Issue: 309m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 658 124.50p Automatic Execution
09:32:34 - 21-Nov-24
Buy* 633 124.50p Automatic Execution
09:32:34 - 21-Nov-24
Buy* 400 124.50p Automatic Execution
09:32:34 - 21-Nov-24
Sell* 750 124.00p Automatic Execution
09:32:34 - 21-Nov-24
Sell* 1,502 124.00p Automatic Execution
09:32:34 - 21-Nov-24
Sell* 835 124.00p Automatic Execution
09:32:34 - 21-Nov-24
Sell* 128 124.00p Automatic Execution
09:32:34 - 21-Nov-24
Buy* 200 124.50p Automatic Execution
09:26:27 - 21-Nov-24
Buy* 100 124.50p Automatic Execution
09:26:00 - 21-Nov-24
Buy* 286 124.50p Automatic Execution
09:25:20 - 21-Nov-24

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close Volume

Share News for Funding Circle

UK shareholder meetings calendar - next 7 days

7th Nov 2024 16:25

Read More

IN BRIEF: Videndum appoints former Asos CFO to same role amid CEO hunt

28th Oct 2024 10:50

Videndum PLC - London-based hardware and software for broadcasters, film studios and other content creation - Names Sean Glithero as chief financial officer, with immediate effect. Sean Glithero has previously been CFO of Auto Trader Group PLC, Funding Circle Holdings PLC, Matchesfashion and, most recently, Asos PLC. Read More

IN BRIEF: Funding Circle completes initial GBP25 million share buyback

16th Oct 2024 09:52

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Completes its initial GBP25 million share buyback programme on Tuesday, buying back 27.3 million shares or around 7.6% of the company's issued capital. It launches a further buyback programme for up to GBP25 million on Wednesday, as announced on September 5. Investec Bank PLC will manage the programme on the company's behalf. Read More

IN BRIEF: Funding Circle co-founder sells GBP5 million in shares

30th Sep 2024 11:11

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai sells 4.0 million shares at GBP1.25, worth GBP5.0 million, on Friday. Earlier last week, Funding Circle said Desai plans to step down as a non-executive director on October 25. Read More

IN BRIEF: Funding Circle Co-Founder Samir Desai to step down

25th Sep 2024 13:51

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai intends to step down as non-executive director on October 25. Desai says: "Since stepping back as chief executive officer, it has been a pleasure to support Funding Circle as a non-executive director. As I come to the end of my three-year term, I am completing the transition and stepping down from the board. I am very supportive of the strategic changes [Chief Executive Officer] Lisa [Jacobs] and the team have made and am excited about Funding Circle's future. I look forward to continuing to support the company as a shareholder and its biggest fan." Chair Andrew Learoyd says: "Samir has been instrumental in building Funding Circle into the highly innovative business it is today." Read More

FTSE 100 Latest
Value8,070.04
Change-15.03

Login to your account

Forgot Password?

Not Registered