| Price | 118.50p on 26-03-2025 at 04:45:15 |
|---|---|
| Change | 1.50p 1.27% |
| Buy | 119.00p |
| Sell | 118.50p |
| Buy / Sell FCH Shares | |
| Last Trade: | Buy 59,217.00 at 118.50p |
| Day's Volume: | 0 |
| Last Close: | 118.50p |
| Open: | 117.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 117.00p - 119.50p |
| 52wk Range: | 38.90p - 148.00p |
| Market Capitalisation: | £351m |
| VWAP: | 0.00p |
| Shares in Issue: | 296m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,217 | 118.50p | Suspected BUY Trade |
16:35:25 - 25-Mar-25 |
| Sell* | 33 | 118.50p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Sell* | 337 | 118.50p | Automatic Execution |
16:27:22 - 25-Mar-25 |
| Buy* | 609 | 119.00p | SI Trade |
16:27:06 - 25-Mar-25 |
| Sell* | 436 | 118.50p | Automatic Execution |
16:27:02 - 25-Mar-25 |
| Sell* | 830 | 118.50p | Automatic Execution |
16:27:02 - 25-Mar-25 |
| Buy* | 797 | 119.00p | SI Trade |
16:25:26 - 25-Mar-25 |
| Sell* | 76 | 118.50p | Automatic Execution |
16:20:00 - 25-Mar-25 |
| Sell* | 474 | 118.50p | Automatic Execution |
16:20:00 - 25-Mar-25 |
| Buy* | 79 | 119.00p | Automatic Execution |
16:10:25 - 25-Mar-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 4:57 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 24th Mar 2025 5:00 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 21st Mar 2025 5:11 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 20th Mar 2025 6:42 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 19th Mar 2025 5:06 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 19th Mar 2025 4:17 pm | EQS | Funding Circle Plc: HOL-Holding(s) in Company |
| 18th Mar 2025 6:25 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 17th Mar 2025 4:56 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 14th Mar 2025 4:57 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 13th Mar 2025 4:57 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
