| Price | 103.60p on 16-04-2025 at 16:30:18 |
|---|---|
| Change | -2.00p -1.89% |
| Buy | 103.80p |
| Sell | 103.40p |
| Buy / Sell FCH Shares | |
| Last Trade: | Sell 75,054.00 at 103.60p |
| Day's Volume: | 479,138 |
| Last Close: | 103.60p |
| Open: | 102.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 102.00p - 105.80p |
| 52wk Range: | 46.10p - 148.00p |
| Market Capitalisation: | £315m |
| VWAP: | 104.11336p |
| Shares in Issue: | 304m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,054 | 103.60p | Uncrossing Trade |
16:35:25 - 16-Apr-25 |
| Sell* | 588 | 103.40p | Automatic Execution |
16:29:05 - 16-Apr-25 |
| Sell* | 125 | 103.40p | Automatic Execution |
16:29:05 - 16-Apr-25 |
| Sell* | 2 | 103.40p | Automatic Execution |
16:29:05 - 16-Apr-25 |
| Sell* | 3 | 103.40p | Automatic Execution |
16:29:05 - 16-Apr-25 |
| Sell* | 270 | 103.40p | Automatic Execution |
16:29:05 - 16-Apr-25 |
| Sell* | 478 | 103.40p | Automatic Execution |
16:26:17 - 16-Apr-25 |
| Sell* | 275 | 103.40p | Automatic Execution |
16:26:17 - 16-Apr-25 |
| Sell* | 138 | 103.40p | Automatic Execution |
16:25:57 - 16-Apr-25 |
| Sell* | 34 | 103.40p | Automatic Execution |
16:25:57 - 16-Apr-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 10th Apr 2025 5:02 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 9th Apr 2025 5:04 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 8th Apr 2025 5:01 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 7th Apr 2025 5:07 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 4th Apr 2025 5:13 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 4th Apr 2025 1:59 pm | EQS | Funding Circle Holdings plc: Publication of 2024 Annual Report and Notice of 2025 Annual General Meeting |
| 3rd Apr 2025 5:55 pm | EQS | Funding Circle Holdings Plc: POS-Transaction in Own Shares |
| 2nd Apr 2025 5:13 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 1st Apr 2025 6:07 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
