Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.30on 30-10-2020 at 16:30:00
Change 2.80 3.66%
Buy 79.30
Sell 77.90
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 11 at 77.90p
Day's Volume: 13,629
Last Close: 76.50p
Open: 76.70p
ISIN: GB00BG0TPX62
Day's Range 76.70p - 79.30p
52wk Range: 21.95p - 139.00p
Market Capitalisation: £277m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1177.90Ordinary
15:07:04 - 30-Oct-20
Buy*12179.30Automatic Execution
13:59:25 - 30-Oct-20
Buy*13779.30Automatic Execution
13:49:37 - 30-Oct-20
Sell*25377.40Automatic Execution
13:39:16 - 30-Oct-20
Buy*6877.20Automatic Execution
13:39:16 - 30-Oct-20
Buy*9377.20Automatic Execution
13:29:07 - 30-Oct-20
Buy*8477.20Automatic Execution
13:18:46 - 30-Oct-20
Sell*4075.80Ordinary
13:18:05 - 30-Oct-20
Buy*8177.20Automatic Execution
13:08:28 - 30-Oct-20
Buy*7877.20Automatic Execution
12:58:34 - 30-Oct-20

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)76.2077.9076.2076.85
28th Oct 2020 (Wed)75.0077.7075.0076.85
27th Oct 2020 (Tue)77.2077.3076.0077.05
26th Oct 2020 (Mon)77.1080.0077.1078.55
23rd Oct 2020 (Fri)73.0076.0072.6074.20
22nd Oct 2020 (Thu)74.1076.0073.8074.90
21st Oct 2020 (Wed)77.8077.8072.8075.65
20th Oct 2020 (Tue)75.8078.2074.2076.65
19th Oct 2020 (Mon)73.8075.9073.7075.70
16th Oct 2020 (Fri)77.0077.0070.4071.75
15th Oct 2020 (Thu)82.2082.2077.0078.45
14th Oct 2020 (Wed)88.5088.5077.5078.35
13th Oct 2020 (Tue)83.6086.8083.6085.95
12th Oct 2020 (Mon)79.3085.0079.3083.90
9th Oct 2020 (Fri)84.6084.6078.4082.30
8th Oct 2020 (Thu)78.4085.0078.4082.30
7th Oct 2020 (Wed)81.0085.0081.0082.50
6th Oct 2020 (Tue)81.6082.9078.4079.95
5th Oct 2020 (Mon)85.0085.0082.1083.05
2nd Oct 2020 (Fri)84.0084.0081.9083.25
1st Oct 2020 (Thu)79.6084.9079.6083.20
30th Sep 2020 (Wed)77.0079.6072.9075.20

News about Funding Circle (FCH)

Director Deals - Funding Circle Holdings PLC (FCH)

News - Wednesday, October 21, 2020

Geeta Gopalan, Non Executive Director, bought 10,000 shares in the company on th......

Director Deals - Funding Circle Holdings PLC (FCH)

News - Thursday, October 01, 2020

Geeta Gopalan, Non Executive Director, bought 5,000 shares in the company on the......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered