Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.40on 14-05-2021 at 16:30:00
Change -0.60 -0.41%
Buy 147.80
Sell 147.00
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Buy 651 at 147.685p
Day's Volume: 25,645
Last Close: 147.00p
Open: 146.00p
ISIN: GB00BG0TPX62
Day's Range 146.00p - 149.00p
52wk Range: 57.90p - 189.80p
Market Capitalisation: £520m
VWAP: 147.182p
Shares in Issue: 355m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*651147.685Ordinary
16:59:49 - 14-May-21
Sell*11,812146.40Uncrossing Trade
16:35:07 - 14-May-21
Sell*199147.00Automatic Execution
16:29:57 - 14-May-21
Sell*60147.00Automatic Execution
16:29:57 - 14-May-21
Sell*77147.00Automatic Execution
16:29:57 - 14-May-21
Sell*500147.456Ordinary
15:49:05 - 14-May-21
Buy*323148.40Ordinary
15:35:44 - 14-May-21
Buy*189148.60Automatic Execution
15:34:09 - 14-May-21
Buy*451148.60Automatic Execution
15:34:09 - 14-May-21
Buy*36148.60Automatic Execution
15:34:09 - 14-May-21

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)153.80154.00149.00149.70
11th May 2021 (Tue)152.60154.60152.00152.80
10th May 2021 (Mon)149.20154.40148.40152.90
7th May 2021 (Fri)154.40157.80150.40152.40
6th May 2021 (Thu)150.60155.80147.60154.50
5th May 2021 (Wed)150.00153.60148.00150.00
4th May 2021 (Tue)151.00157.80149.60153.90
3rd May 2021 (Mon)00.000.00152.70
30th Apr 2021 (Fri)149.80155.40149.80151.40
29th Apr 2021 (Thu)154.00156.00150.00151.40
28th Apr 2021 (Wed)157.00159.00153.40153.60
27th Apr 2021 (Tue)159.40160.00158.00158.70
26th Apr 2021 (Mon)158.60160.20157.60159.50
23rd Apr 2021 (Fri)162.20162.20156.00158.80
22nd Apr 2021 (Thu)163.40164.00158.40162.60
21st Apr 2021 (Wed)157.00160.20155.40158.60
20th Apr 2021 (Tue)160.20163.00157.00158.00
19th Apr 2021 (Mon)167.00170.00161.00161.90
16th Apr 2021 (Fri)166.20170.80165.40167.40
15th Apr 2021 (Thu)168.00170.00162.60168.70
14th Apr 2021 (Wed)159.00165.00159.00164.20

News about Funding Circle (FCH)

Director Deals - (FCH)

News - Friday, May 07, 2021

Oliver White, Financial Director, has transferred in 2,341 shares in the company......

Director Deals - (FCH)

News - Friday, May 07, 2021

Samir Desai, Chief Executive Officer, has transferred in 2,341 shares in the com......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered