CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"
7th Oct 2025 10:08
(Correction that the companies below are small-caps and not listed on AIM.) Read More
| Price | 126.60p on 28-11-2025 at 19:35:07 |
|---|---|
| Change | 0.80p 0.64% |
| Buy | 126.40p |
| Sell | 126.00p |
| Last Trade: | Buy 63,892.00 at 126.60p |
| Day's Volume: | 447,430 |
| Last Close: | 126.60p |
| Open: | 125.40p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 124.80p - 127.60p |
| 52wk Range: | 87.10p - 157.00p |
| Market Capitalisation: | £368.67m |
| VWAP: | 126.66163p |
| Shares in Issue: | 291.21m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,892 | 126.60p | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 154 | 126.20p | Automatic Execution |
16:28:21 - 28-Nov-25 |
| Sell* | 499 | 126.20p | Automatic Execution |
16:27:17 - 28-Nov-25 |
| Sell* | 50 | 126.20p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 300 | 126.20p | Automatic Execution |
16:10:50 - 28-Nov-25 |
| Sell* | 599 | 126.40p | Automatic Execution |
16:10:50 - 28-Nov-25 |
| Sell* | 126 | 126.40p | Automatic Execution |
16:10:50 - 28-Nov-25 |
| Sell* | 139 | 126.60p | Ordinary |
16:10:14 - 28-Nov-25 |
| Sell* | 136 | 126.60p | Ordinary |
16:10:14 - 28-Nov-25 |
| Sell* | 123 | 126.60p | Ordinary |
16:10:14 - 28-Nov-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 5:08 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 26th Nov 2025 5:32 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 25th Nov 2025 4:56 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 24th Nov 2025 5:39 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 21st Nov 2025 5:27 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 20th Nov 2025 5:31 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 19th Nov 2025 5:36 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 18th Nov 2025 5:16 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 17th Nov 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 14th Nov 2025 5:03 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |