Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 137.20p on 29-10-2025 at 11:30:27
Change 2.20p 1.63%
Buy 138.00p
Sell 137.20p
Last Trade: Sell 279.00 at 137.20p
Day's Volume: 829,403
Last Close: 135.00p
Open: 136.80p
ISIN: GB00BG0TPX62
Day's Range 135.40p - 139.40p
52wk Range: 87.10p - 157.00p
Market Capitalisation: £400.86m
VWAP: 136.98005p
Shares in Issue: 292.17m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279 137.20p Automatic Execution
11:27:35 - 29-Oct-25
Buy* 2,000 137.962p Ordinary
11:23:13 - 29-Oct-25
Sell* 2 137.20p SI Trade
11:18:54 - 29-Oct-25
Buy* 439 137.40p Automatic Execution
11:18:54 - 29-Oct-25
Buy* 345 137.40p Automatic Execution
11:18:54 - 29-Oct-25
Buy* 345 137.20p Automatic Execution
11:18:54 - 29-Oct-25
Buy* 42 137.20p Automatic Execution
11:18:54 - 29-Oct-25
Buy* 261 137.20p Automatic Execution
11:18:54 - 29-Oct-25
Sell* 7 137.00p SI Trade
11:16:47 - 29-Oct-25
Sell* 56 136.80p Automatic Execution
11:16:47 - 29-Oct-25
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 136.80 139.40 135.40 135.00 829,403
28th Oct 2025 (Tue) 132.00 135.60 126.40 135.00 879,861
27th Oct 2025 (Mon) 133.40 133.40 126.20 126.60 620,530
24th Oct 2025 (Fri) 130.00 130.00 123.80 127.80 481,132
23rd Oct 2025 (Thu) 122.80 127.20 122.00 124.60 440,790
22nd Oct 2025 (Wed) 120.60 124.00 118.20 122.60 944,216
21st Oct 2025 (Tue) 117.00 123.40 117.00 120.00 556,852
20th Oct 2025 (Mon) 119.60 121.60 118.80 119.80 618,976
17th Oct 2025 (Fri) 130.00 130.00 118.00 118.00 600,002
16th Oct 2025 (Thu) 128.00 128.20 123.60 125.00 445,802
15th Oct 2025 (Wed) 127.20 132.00 127.00 128.20 1,673,663
14th Oct 2025 (Tue) 121.00 131.20 120.40 129.40 1,523,324
13th Oct 2025 (Mon) 122.00 128.00 121.80 121.80 871,204
10th Oct 2025 (Fri) 123.80 126.40 121.20 121.40 573,902
9th Oct 2025 (Thu) 123.80 124.20 122.00 124.20 234,310
8th Oct 2025 (Wed) 125.60 125.60 122.40 124.00 260,075
7th Oct 2025 (Tue) 127.60 139.20 124.20 125.00 1,607,928
6th Oct 2025 (Mon) 120.20 123.40 120.00 122.20 262,144
3rd Oct 2025 (Fri) 123.00 125.40 122.20 123.00 481,332
2nd Oct 2025 (Thu) 123.60 126.00 122.00 122.00 574,564
1st Oct 2025 (Wed) 127.60 127.60 120.60 123.20 488,585
30th Sep 2025 (Tue) 124.00 126.80 123.60 124.20 553,146
29th Sep 2025 (Mon) 123.80 127.60 122.80 124.40 656,299
See more Funding Circle price history

Funding Circle (FCH) Share News

CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"

7th Oct 2025 10:08

(Correction that the companies below are small-caps and not listed on AIM.) Read More

AIM WINNERS & LOSERS: Liontrust says outlook "becoming more positive"

7th Oct 2025 10:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Funding Circle says Azzuro Associates loan default case is resolved

7th Oct 2025 10:00

(Alliance News) - Funding Circle Holdings PLC on Tuesday said the loan default case involving Azzuro Associates and the guarantors of two defaulted loans has been resolved. Read More

Funding Circle renews GBP300 million loan deal with TPG, Barclays

24th Sep 2025 11:27

(Alliance News) - Funding Circle Holdings PLC on Wednesday said it has renewed a strategic partnership with TPG Angelo Gordon and Barclays PLC through a GBP300 million forward flow deal to support lending to small UK businesses. Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Funding Circle news
FTSE 100 Latest
Value9,759.76
Change63.02

Login to your account

Forgot Password?

Not Registered