Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	124.00p on 09-10-2025 at 08:08:24
Change	0.00p 0%
Buy	125.20p
Sell	123.80p

Last Trade:	Unknown 0.00 at 123.40p
Day's Volume:	1,258
Last Close:	124.00p
Open:	124.00p
ISIN:	GB00BG0TPX62

Day's Range	0.00p - 0.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£363.36m
VWAP:	124.17p
Shares in Issue:	293.04m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Unknown*	0	123.40p	SI Trade	08:17:48 - 09-Oct-25
Sell*	1,258	124.17p	Ordinary	08:08:02 - 09-Oct-25
Buy*	216	124.00p	SI Trade	16:35:23 - 08-Oct-25
Buy*	90	124.00p	SI Trade	16:35:23 - 08-Oct-25
Buy*	801	124.00p	SI Trade	16:35:23 - 08-Oct-25
Buy*	49,311	124.00p	Suspected BUY Trade	16:35:23 - 08-Oct-25
Sell*	273	123.40p	Automatic Execution	16:29:00 - 08-Oct-25
Sell*	114	123.40p	Automatic Execution	16:29:00 - 08-Oct-25
Sell*	130	123.40p	Automatic Execution	16:28:46 - 08-Oct-25
Sell*	17	123.40p	Automatic Execution	16:28:46 - 08-Oct-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	125.60	125.60	122.40	124.00	260,075
7th Oct 2025 (Tue)	127.60	139.20	124.20	125.00	1,607,928
6th Oct 2025 (Mon)	120.20	123.40	120.00	122.20	262,144
3rd Oct 2025 (Fri)	123.00	125.40	122.20	123.00	481,332
2nd Oct 2025 (Thu)	123.60	126.00	122.00	122.00	574,564
1st Oct 2025 (Wed)	127.60	127.60	120.60	123.20	488,585
30th Sep 2025 (Tue)	124.00	126.80	123.60	124.20	553,146
29th Sep 2025 (Mon)	123.80	127.60	122.80	124.40	656,299
26th Sep 2025 (Fri)	123.00	123.80	121.40	123.40	224,964
25th Sep 2025 (Thu)	124.40	125.00	121.40	123.00	1,008,779
24th Sep 2025 (Wed)	120.00	125.80	119.00	125.00	1,312,304
23rd Sep 2025 (Tue)	122.40	125.00	120.00	121.00	1,451,524
22nd Sep 2025 (Mon)	117.00	123.40	117.00	123.20	309,218
19th Sep 2025 (Fri)	121.00	124.20	119.60	122.00	474,324
18th Sep 2025 (Thu)	120.00	121.60	119.00	120.60	520,998
17th Sep 2025 (Wed)	119.40	120.40	118.20	120.00	449,415
16th Sep 2025 (Tue)	120.80	122.00	117.40	118.20	394,793
15th Sep 2025 (Mon)	125.00	125.00	119.60	119.60	484,514
12th Sep 2025 (Fri)	124.80	124.80	117.60	119.00	2,098,731
11th Sep 2025 (Thu)	118.80	122.00	118.80	119.40	730,258
10th Sep 2025 (Wed)	125.40	125.40	118.20	118.20	1,449,296
9th Sep 2025 (Tue)	124.40	125.40	123.00	124.00	1,117,001

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
8th Oct 2025 5:36 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Oct 2025 5:13 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Oct 2025 7:01 am	EQS	Funding Circle Holdings plc: Favourable settlement of proceedings
6th Oct 2025 5:55 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares and Correction Statement
3rd Oct 2025 4:59 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
2nd Oct 2025 4:46 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
1st Oct 2025 4:45 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
30th Sep 2025 4:46 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
30th Sep 2025 2:40 pm	EQS	Funding Circle Holdings plc: TVR-Total Voting Rights
29th Sep 2025 4:50 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value9,514.95

Change-33.92