Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	137.80p on 07-05-2026 at 18:15:11
Change	1.20p 0.88%
Buy	137.80p
Sell	137.40p

Last Trade:	Sell 268,889.00 at 137.80p
Day's Volume:	617,585
Last Close:	137.80p
Open:	131.00p
ISIN:	GB00BG0TPX62

Day's Range	131.00p - 139.00p
52wk Range:	104.00p - 176.80p
Market Capitalisation:	£392.70m
VWAP:	137.74504p
Shares in Issue:	284.98m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	268,889	137.80p	Uncrossing Trade	16:35:18 - 07-May-26
Sell*	400	137.60p	Automatic Execution	16:28:53 - 07-May-26
Sell*	132	137.60p	Automatic Execution	16:28:53 - 07-May-26
Sell*	182	137.60p	Automatic Execution	16:27:34 - 07-May-26
Sell*	502	137.60p	Automatic Execution	16:27:34 - 07-May-26
Sell*	165	137.60p	Automatic Execution	16:27:34 - 07-May-26
Sell*	400	137.60p	Automatic Execution	16:27:34 - 07-May-26
Sell*	630	137.60p	Automatic Execution	16:27:34 - 07-May-26
Sell*	318	137.80p	Automatic Execution	16:24:28 - 07-May-26
Sell*	515	137.80p	Automatic Execution	16:24:28 - 07-May-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	131.00	139.00	131.00	137.80	617,585
6th May 2026 (Wed)	129.60	138.60	129.60	136.60	1,141,142
5th May 2026 (Tue)	142.60	142.60	129.20	130.20	1,461,678
4th May 2026 (Mon)	141.80	141.80	141.80	141.80	0
1st May 2026 (Fri)	144.40	144.40	134.00	141.80	1,189,912
30th Apr 2026 (Thu)	148.40	149.80	143.80	145.00	2,136,881
29th Apr 2026 (Wed)	151.00	153.60	149.80	150.20	855,439
28th Apr 2026 (Tue)	160.00	160.00	150.80	152.20	3,270,983
27th Apr 2026 (Mon)	156.00	156.20	153.20	154.60	886,205
24th Apr 2026 (Fri)	149.00	154.00	149.00	152.20	1,065,975
23rd Apr 2026 (Thu)	158.00	158.00	150.80	151.00	453,444
22nd Apr 2026 (Wed)	164.00	164.00	153.60	155.20	758,913
21st Apr 2026 (Tue)	155.00	164.80	155.00	158.40	4,471,982
20th Apr 2026 (Mon)	156.40	156.40	151.40	153.60	1,264,790
17th Apr 2026 (Fri)	152.00	156.00	152.00	156.00	1,866,949
16th Apr 2026 (Thu)	149.60	155.00	149.60	152.00	849,580
15th Apr 2026 (Wed)	150.00	152.20	148.00	150.00	1,659,466
14th Apr 2026 (Tue)	144.20	148.60	144.00	147.40	1,948,387
13th Apr 2026 (Mon)	142.20	142.60	140.00	141.00	1,107,239
10th Apr 2026 (Fri)	142.80	142.80	141.40	141.40	273,971
9th Apr 2026 (Thu)	137.00	140.20	135.80	140.00	539,493
8th Apr 2026 (Wed)	140.00	144.40	137.40	138.20	1,902,099

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
5th May 2026 1:54 pm	EQS	POS-Transaction in Own Shares
1st May 2026 9:46 am	EQS	TVR-Total Voting Rights
27th Apr 2026 10:51 am	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Apr 2026 10:50 am	EQS	POS-Transaction in Own Shares
16th Apr 2026 12:24 pm	EQS	Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 2026 7:41 am	RNS-R	Funding Circle renews funding agreement
13th Apr 2026 10:03 am	EQS	POS-Transaction in Own Shares
7th Apr 2026 10:47 am	EQS	POS-Transaction in Own Shares
2nd Apr 2026 4:28 pm	EQS	DSH-Director/PDMR Shareholding
31st Mar 2026 5:11 pm	EQS	TVR-Total Voting Rights

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71