Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	133.00p on 13-05-2026 at 16:30:01
Change	-1.80p -1.34%
Buy	133.40p
Sell	133.00p

Last Trade:	Buy 727.00 at 133.00p
Day's Volume:	411,387
Last Close:	133.00p
Open:	134.60p
ISIN:	GB00BG0TPX62

Day's Range	130.20p - 135.60p
52wk Range:	104.00p - 176.80p
Market Capitalisation:	£378.71m
VWAP:	132.75936p
Shares in Issue:	284.75m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	727	133.00p	SI Trade Negotiated Trade	16:49:30 - 13-May-26
Buy*	101,500	133.00p	Suspected BUY Trade	16:35:00 - 13-May-26
Buy*	2	133.40p	Automatic Execution	16:29:55 - 13-May-26
Sell*	238	133.00p	SI Trade	16:29:52 - 13-May-26
Buy*	11	133.20p	Automatic Execution	16:29:43 - 13-May-26
Buy*	4	133.20p	Automatic Execution	16:29:26 - 13-May-26
Buy*	13	133.20p	Automatic Execution	16:29:26 - 13-May-26
Buy*	13	133.20p	Automatic Execution	16:29:26 - 13-May-26
Buy*	416	133.20p	Automatic Execution	16:29:26 - 13-May-26
Buy*	506	133.20p	Automatic Execution	16:29:26 - 13-May-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	139.00	139.00	133.60	134.80	1,086,333
11th May 2026 (Mon)	133.00	138.60	133.00	138.60	633,009
8th May 2026 (Fri)	134.40	138.60	134.40	135.00	729,076
7th May 2026 (Thu)	131.00	139.00	131.00	137.80	617,585
6th May 2026 (Wed)	129.60	138.60	129.60	136.60	1,141,142
5th May 2026 (Tue)	142.60	142.60	129.20	130.20	1,461,678
4th May 2026 (Mon)	141.80	141.80	141.80	141.80	0
1st May 2026 (Fri)	144.40	144.40	134.00	141.80	1,189,912
30th Apr 2026 (Thu)	148.40	149.80	143.80	145.00	2,136,881
29th Apr 2026 (Wed)	151.00	153.60	149.80	150.20	855,439
28th Apr 2026 (Tue)	160.00	160.00	150.80	152.20	3,270,983
27th Apr 2026 (Mon)	156.00	156.20	153.20	154.60	886,205
24th Apr 2026 (Fri)	149.00	154.00	149.00	152.20	1,065,975
23rd Apr 2026 (Thu)	158.00	158.00	150.80	151.00	453,444
22nd Apr 2026 (Wed)	164.00	164.00	153.60	155.20	758,913
21st Apr 2026 (Tue)	155.00	164.80	155.00	158.40	4,471,982
20th Apr 2026 (Mon)	156.40	156.40	151.40	153.60	1,264,790
17th Apr 2026 (Fri)	152.00	156.00	152.00	156.00	1,866,949
16th Apr 2026 (Thu)	149.60	155.00	149.60	152.00	849,580
15th Apr 2026 (Wed)	150.00	152.20	148.00	150.00	1,659,466
14th Apr 2026 (Tue)	144.20	148.60	144.00	147.40	1,948,387
13th Apr 2026 (Mon)	142.20	142.60	140.00	141.00	1,107,239

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
11th May 2026 10:16 am	EQS	POS-Transaction in Own Shares
5th May 2026 1:54 pm	EQS	POS-Transaction in Own Shares
1st May 2026 9:46 am	EQS	TVR-Total Voting Rights
27th Apr 2026 10:51 am	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Apr 2026 10:50 am	EQS	POS-Transaction in Own Shares
16th Apr 2026 12:24 pm	EQS	Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 2026 7:41 am	RNS-R	Funding Circle renews funding agreement
13th Apr 2026 10:03 am	EQS	POS-Transaction in Own Shares
7th Apr 2026 10:47 am	EQS	POS-Transaction in Own Shares
2nd Apr 2026 4:28 pm	EQS	DSH-Director/PDMR Shareholding

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03