| Price | 162.80p on 30-01-2026 at 19:20:06 |
|---|---|
| Change | -5.00p -2.98% |
| Buy | 164.60p |
| Sell | 164.00p |
| Last Trade: | Buy 25,000.00 at 166.00p |
| Day's Volume: | 1,043,473 |
| Last Close: | 162.80p |
| Open: | 171.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 162.80p - 171.00p |
| 52wk Range: | 87.10p - 176.80p |
| Market Capitalisation: | £471.35m |
| VWAP: | 164.67586p |
| Shares in Issue: | 289.53m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 166.00p | Ordinary |
16:48:08 - 30-Jan-26 |
| Sell* | 4,038 | 162.80p | Automatic Execution |
16:35:32 - 30-Jan-26 |
| Sell* | 4,135 | 162.80p | Automatic Execution |
16:35:32 - 30-Jan-26 |
| Sell* | 23,607 | 162.80p | Ordinary |
16:35:30 - 30-Jan-26 |
| Sell* | 336,531 | 162.80p | Uncrossing Trade |
16:35:12 - 30-Jan-26 |
| Unknown* | 24 | 164.30p | SI Trade |
16:29:49 - 30-Jan-26 |
| Unknown* | 1 | 164.30p | SI Trade |
16:29:49 - 30-Jan-26 |
| Buy* | 1 | 164.40p | Automatic Execution |
16:29:19 - 30-Jan-26 |
| Sell* | 490 | 164.00p | Automatic Execution |
16:26:59 - 30-Jan-26 |
| Sell* | 4,279 | 164.00p | Automatic Execution |
16:26:59 - 30-Jan-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
