Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.80on 27-10-2021 at 11:34:33
Change 0.80 0.51%
Buy 156.60
Sell 154.80
Sponsored Financial Content
Last Trade: Sell 5 at 154.908p
Day's Volume: 11,732
Last Close: 156.00p
Open: 156.80p
ISIN: GB00BG0TPX62
Day's Range 156.80p - 156.80p
52wk Range: 71.80p - 189.80p
Market Capitalisation: £559m
VWAP: 152.138p
Shares in Issue: 356m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5154.908Ordinary
10:02:11 - 27-Oct-21
Sell*828154.98Ordinary
09:56:09 - 27-Oct-21
Buy*628156.31Ordinary
09:36:00 - 27-Oct-21
Buy*6156.60Ordinary
08:38:05 - 27-Oct-21
Buy*2,379156.80Automatic Execution
08:37:41 - 27-Oct-21
Buy*1,121156.80Automatic Execution
08:37:41 - 27-Oct-21
Buy*127156.584Ordinary
08:29:26 - 27-Oct-21
Buy*127156.584Ordinary
08:27:46 - 27-Oct-21
Sell*227152.476Ordinary
08:19:00 - 27-Oct-21
Sell*3,142148.548Ordinary
08:00:36 - 27-Oct-21

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)156.60158.00155.00156.30
22nd Oct 2021 (Fri)162.00163.20155.60158.00
21st Oct 2021 (Thu)165.00167.00163.00165.50
20th Oct 2021 (Wed)158.00166.20157.40160.50
19th Oct 2021 (Tue)165.00169.80160.80164.60
18th Oct 2021 (Mon)154.20165.00154.20164.30
15th Oct 2021 (Fri)159.00159.00157.00157.90
14th Oct 2021 (Thu)155.20160.00155.00157.90
13th Oct 2021 (Wed)157.00157.00155.00155.90
12th Oct 2021 (Tue)156.80157.00155.00155.50
11th Oct 2021 (Mon)155.80159.80155.00156.30
8th Oct 2021 (Fri)154.40156.60154.40156.20
7th Oct 2021 (Thu)155.20158.00154.80158.20
6th Oct 2021 (Wed)155.20156.00154.40155.50
5th Oct 2021 (Tue)155.00156.80155.00156.10
4th Oct 2021 (Mon)155.00159.80155.00155.80
1st Oct 2021 (Fri)150.00158.60150.00156.30
30th Sep 2021 (Thu)150.60154.20148.80152.50
29th Sep 2021 (Wed)155.00155.00151.40148.30
28th Sep 2021 (Tue)147.00147.00147.00147.90
27th Sep 2021 (Mon)147.40150.40146.60148.00

News about Funding Circle (FCH)

Director Deals - (FCH)

News - Wednesday, September 15, 2021

Samir Desai, Chief Executive Officer, bought 39,125 shares in the company on the......

Director Deals - (FCH)

News - Wednesday, September 15, 2021

Samir Desai, Chief Executive Officer, bought 24,000 shares in the company on the......

FTSE 100 Latest
Value7,263.63
Change-13.99


Login to your account

Forgot Password?

Not Registered