| Price | 128.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 129.00p |
| Sell | 128.50p |
| Buy / Sell FCH Shares | |
| Last Trade: | Unknown 134,031.00 at 130.50p |
| Day's Volume: | 658,634 |
| Last Close: | 128.50p |
| Open: | 129.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 128.50p - 131.00p |
| 52wk Range: | 25.00p - 148.00p |
| Market Capitalisation: | £391m |
| VWAP: | 129.76302p |
| Shares in Issue: | 304m |
Recent Trades History Funding Circle (FCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134,031 | 130.50p | SI Trade |
15:18:36 - 20-Jan-25 |
| Sell* | 128,942 | 128.50p | Uncrossing Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 76 | 128.50p | Automatic Execution |
16:29:54 - 20-Jan-25 |
| Sell* | 127 | 128.50p | Automatic Execution |
16:29:23 - 20-Jan-25 |
| Sell* | 162 | 128.50p | Automatic Execution |
16:28:56 - 20-Jan-25 |
| Sell* | 217 | 128.50p | Automatic Execution |
16:26:26 - 20-Jan-25 |
| Buy* | 855 | 129.00p | Automatic Execution |
16:26:22 - 20-Jan-25 |
| Buy* | 460 | 129.00p | Automatic Execution |
16:26:22 - 20-Jan-25 |
| Buy* | 770 | 129.00p | Automatic Execution |
16:26:22 - 20-Jan-25 |
| Buy* | 515 | 129.00p | Automatic Execution |
16:26:22 - 20-Jan-25 |
