Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	123.80p on 14-11-2025 at 19:40:06
Change	-0.40p -0.32%
Buy	124.00p
Sell	123.60p

Last Trade:	Sell 382.00 at 123.80p
Day's Volume:	368,509
Last Close:	123.80p
Open:	122.80p
ISIN:	GB00BG0TPX62

Day's Range	120.00p - 125.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£361.10m
VWAP:	123.02076p
Shares in Issue:	291.68m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	382	123.80p	SI Trade	16:35:07 - 14-Nov-25
Sell*	17	123.80p	SI Trade	16:35:07 - 14-Nov-25
Sell*	504	123.80p	SI Trade	16:35:07 - 14-Nov-25
Sell*	1,040	123.80p	SI Trade	16:35:07 - 14-Nov-25
Sell*	28,656	123.80p	Uncrossing Trade	16:35:07 - 14-Nov-25
Buy*	61	124.00p	Automatic Execution	16:25:39 - 14-Nov-25
Buy*	138	124.00p	Automatic Execution	16:25:39 - 14-Nov-25
Unknown*	0	124.00p	SI Trade	16:23:04 - 14-Nov-25
Buy*	232	123.80p	Automatic Execution	16:19:34 - 14-Nov-25
Buy*	248	123.80p	Automatic Execution	16:19:30 - 14-Nov-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	122.80	125.00	120.00	123.80	368,509
13th Nov 2025 (Thu)	123.40	127.40	123.40	124.20	181,922
12th Nov 2025 (Wed)	127.20	128.20	125.80	126.00	61,189
11th Nov 2025 (Tue)	127.00	130.00	126.00	127.00	168,209
10th Nov 2025 (Mon)	121.20	128.40	121.20	127.00	332,721
7th Nov 2025 (Fri)	121.40	125.40	121.40	122.60	359,946
6th Nov 2025 (Thu)	130.80	131.00	124.20	124.20	336,029
5th Nov 2025 (Wed)	138.00	138.00	128.60	131.40	325,345
4th Nov 2025 (Tue)	140.00	140.00	130.60	131.40	734,577
3rd Nov 2025 (Mon)	138.00	138.20	134.20	135.60	442,126
31st Oct 2025 (Fri)	138.60	138.60	131.20	132.20	258,828
30th Oct 2025 (Thu)	134.20	134.20	131.60	132.80	305,118
29th Oct 2025 (Wed)	136.80	139.40	133.60	134.80	2,122,033
28th Oct 2025 (Tue)	132.00	135.60	126.40	135.00	879,861
27th Oct 2025 (Mon)	133.40	133.40	126.20	126.60	620,530
24th Oct 2025 (Fri)	130.00	130.00	123.80	127.80	481,132
23rd Oct 2025 (Thu)	122.80	127.20	122.00	124.60	440,790
22nd Oct 2025 (Wed)	120.60	124.00	118.20	122.60	944,216
21st Oct 2025 (Tue)	117.00	123.40	117.00	120.00	556,852
20th Oct 2025 (Mon)	119.60	121.60	118.80	119.80	618,976
17th Oct 2025 (Fri)	130.00	130.00	118.00	118.00	600,002

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
14th Nov 2025 5:03 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
13th Nov 2025 5:20 pm	EQS	Funding Circle Holdings plc: Statement re 2025 AGM post-meeting shareholder engagement
13th Nov 2025 5:16 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
12th Nov 2025 5:27 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
11th Nov 2025 4:53 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
10th Nov 2025 4:52 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Nov 2025 5:26 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
6th Nov 2025 5:48 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
5th Nov 2025 4:54 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
4th Nov 2025 5:27 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31