Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 130.20p on 05-05-2026 at 18:50:07
Change -11.60p -8.18%
Buy 131.80p
Sell 130.40p
Last Trade: Buy 211.00 at 130.20p
Day's Volume: 1,461,678
Last Close: 130.20p
Open: 142.60p
ISIN: GB00BG0TPX62
Day's Range 129.20p - 142.60p
52wk Range: 104.00p - 176.80p
Market Capitalisation: £371.35m
VWAP: 134.49398p
Shares in Issue: 285.21m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 130.20p SI Trade
Negotiated Trade
16:50:37 - 05-May-26
Buy* 11,639 132.608p SI Trade
Negotiated Trade
16:47:11 - 05-May-26
Sell* 16,321 130.212p Ordinary
16:37:47 - 05-May-26
Sell* 16,321 130.212p Ordinary
16:37:25 - 05-May-26
Sell* 180,048 130.20p Uncrossing Trade
16:35:19 - 05-May-26
Buy* 219 130.80p Automatic Execution
16:29:59 - 05-May-26
Buy* 330 130.80p Automatic Execution
16:29:59 - 05-May-26
Buy* 400 130.80p Automatic Execution
16:29:59 - 05-May-26
Sell* 1,180 130.60p SI Trade
16:28:57 - 05-May-26
Buy* 3,000 130.6964p Ordinary
16:27:47 - 05-May-26
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 142.60 142.60 129.20 130.20 1,461,678
4th May 2026 (Mon) 141.80 141.80 141.80 141.80 0
1st May 2026 (Fri) 144.40 144.40 134.00 141.80 1,189,912
30th Apr 2026 (Thu) 148.40 149.80 143.80 145.00 2,136,881
29th Apr 2026 (Wed) 151.00 153.60 149.80 150.20 855,439
28th Apr 2026 (Tue) 160.00 160.00 150.80 152.20 3,270,983
27th Apr 2026 (Mon) 156.00 156.20 153.20 154.60 886,205
24th Apr 2026 (Fri) 149.00 154.00 149.00 152.20 1,065,975
23rd Apr 2026 (Thu) 158.00 158.00 150.80 151.00 453,444
22nd Apr 2026 (Wed) 164.00 164.00 153.60 155.20 758,913
21st Apr 2026 (Tue) 155.00 164.80 155.00 158.40 4,471,982
20th Apr 2026 (Mon) 156.40 156.40 151.40 153.60 1,264,790
17th Apr 2026 (Fri) 152.00 156.00 152.00 156.00 1,866,949
16th Apr 2026 (Thu) 149.60 155.00 149.60 152.00 849,580
15th Apr 2026 (Wed) 150.00 152.20 148.00 150.00 1,659,466
14th Apr 2026 (Tue) 144.20 148.60 144.00 147.40 1,948,387
13th Apr 2026 (Mon) 142.20 142.60 140.00 141.00 1,107,239
10th Apr 2026 (Fri) 142.80 142.80 141.40 141.40 273,971
9th Apr 2026 (Thu) 137.00 140.20 135.80 140.00 539,493
8th Apr 2026 (Wed) 140.00 144.40 137.40 138.20 1,902,099
7th Apr 2026 (Tue) 133.80 138.00 132.60 134.80 912,900
6th Apr 2026 (Mon) 132.40 132.40 132.40 132.40 0
See more Funding Circle price history

Funding Circle (FCH) Regulatory News

Date Source Headline
5th May 2026 1:54 pm EQS POS-Transaction in Own Shares
1st May 2026 9:46 am EQS TVR-Total Voting Rights
27th Apr 2026 10:51 am EQS Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Apr 2026 10:50 am EQS POS-Transaction in Own Shares
16th Apr 2026 12:24 pm EQS Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 2026 7:41 am RNS-R Funding Circle renews funding agreement
13th Apr 2026 10:03 am EQS POS-Transaction in Own Shares
7th Apr 2026 10:47 am EQS POS-Transaction in Own Shares
2nd Apr 2026 4:28 pm EQS DSH-Director/PDMR Shareholding
31st Mar 2026 5:11 pm EQS TVR-Total Voting Rights
See more Funding Circle regulatory news

Funding Circle (FCH) Share News

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Ocado rises again; THG's first quarter impresses

21st Apr 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Funding Circle ups FlexiPay funding to GBP320 million

14th Apr 2026 09:58

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Renews its "long-standing funding facility" for its FlexiPay business unit, which provides flexible lines of credit for business expenses. Says the GBP320 million has been upsized from GBP240 million and extended for two years, "providing long-term funding to support the continued growth of Funding Circle's multi-product offering." Says support continues from institutional investors, reflecting "the proven performance of Funding Circle's proprietary technology and robust credit assessment capabilities." Intends to use the funding to grow FlexiPay, combined with its own equity. Says FlexiPay's assets under management total GBP206 million, or 7% of the company's AuM, as at December 31. Also notes that its 2025 results, published in early March, "showed strong momentum" for FlexiPay with transactions rising 66% to GBP815 million. Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Funding Circle profit jumps in 2025; ups guidance for 2026

5th Mar 2026 12:36

(Alliance News) - Funding Circle Holdings PLC on Thursday reported a sharp rise in annual profit and revenue for 2025, as assets under management and lending volumes increased, and upgraded its guidance for 2026. Read More

See more Funding Circle news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered