Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 153.00p on 17-04-2026 at 07:36:03
Change 1.00p 0.66%
Buy 153.40p
Sell 152.60p
Last Trade: Sell 246.00 at 153.00p
Day's Volume: 3,782
Last Close: 152.00p
Open: 152.00p
ISIN: GB00BG0TPX62
Day's Range 152.00p - 153.60p
52wk Range: 98.90p - 176.80p
Market Capitalisation: £438.76m
VWAP: 152.9587p
Shares in Issue: 286.77m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 246 153.00p Automatic Execution
08:36:02 - 17-Apr-26
Sell* 532 153.20p Automatic Execution
08:35:43 - 17-Apr-26
Sell* 75 153.20p Automatic Execution
08:35:43 - 17-Apr-26
Sell* 56 153.00p SI Trade
08:35:43 - 17-Apr-26
Sell* 58 153.00p SI Trade
08:35:43 - 17-Apr-26
Sell* 498 152.80p Automatic Execution
08:35:43 - 17-Apr-26
Sell* 1,063 153.00p Automatic Execution
08:35:43 - 17-Apr-26
Buy* 1 154.20p SI Trade
08:29:24 - 17-Apr-26
Unknown* 0 152.80p SI Trade
08:02:58 - 17-Apr-26
Buy* 594 153.60p Automatic Execution
08:02:58 - 17-Apr-26
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 149.60 155.00 149.60 152.00 849,580
15th Apr 2026 (Wed) 150.00 152.20 148.00 150.00 1,659,466
14th Apr 2026 (Tue) 144.20 148.60 144.00 147.40 1,948,387
13th Apr 2026 (Mon) 142.20 142.60 140.00 141.00 1,107,239
10th Apr 2026 (Fri) 142.80 142.80 141.40 141.40 273,971
9th Apr 2026 (Thu) 137.00 140.20 135.80 140.00 539,493
8th Apr 2026 (Wed) 140.00 144.40 137.40 138.20 1,902,099
7th Apr 2026 (Tue) 133.80 138.00 132.60 134.80 912,900
6th Apr 2026 (Mon) 132.40 132.40 132.40 132.40 0
3rd Apr 2026 (Fri) 132.40 132.40 132.40 132.40 0
2nd Apr 2026 (Thu) 128.60 132.80 125.20 132.40 1,749,109
1st Apr 2026 (Wed) 133.00 133.20 129.80 131.00 1,583,660
31st Mar 2026 (Tue) 133.20 133.20 127.60 128.00 1,250,574
30th Mar 2026 (Mon) 127.00 128.40 125.00 128.40 1,026,441
27th Mar 2026 (Fri) 131.00 132.40 129.00 130.00 799,290
26th Mar 2026 (Thu) 134.40 136.40 130.40 133.40 858,951
25th Mar 2026 (Wed) 131.00 138.40 131.00 136.20 1,847,545
24th Mar 2026 (Tue) 135.00 135.00 128.60 130.40 2,687,353
23rd Mar 2026 (Mon) 126.00 133.00 124.00 130.20 1,346,552
20th Mar 2026 (Fri) 132.80 133.00 128.00 129.00 1,577,351
19th Mar 2026 (Thu) 134.00 135.60 131.40 133.00 934,607
18th Mar 2026 (Wed) 134.00 137.60 133.80 135.20 1,021,247
17th Mar 2026 (Tue) 135.00 135.00 130.60 133.00 2,032,510
See more Funding Circle price history

Funding Circle (FCH) Regulatory News

Date Source Headline
16th Apr 2026 12:24 pm EQS Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 2026 7:41 am RNS-R Funding Circle renews funding agreement
13th Apr 2026 10:03 am EQS POS-Transaction in Own Shares
7th Apr 2026 10:47 am EQS POS-Transaction in Own Shares
2nd Apr 2026 4:28 pm EQS DSH-Director/PDMR Shareholding
31st Mar 2026 5:11 pm EQS TVR-Total Voting Rights
30th Mar 2026 10:08 am EQS POS-Transaction in Own Shares
26th Mar 2026 5:58 pm EQS DSH-Director/PDMR Shareholding
20th Mar 2026 4:51 pm EQS Funding Circle Holdings plc: Transaction in Own Shares
19th Mar 2026 4:59 pm EQS POS-Transaction in Own Shares
See more Funding Circle regulatory news

Funding Circle (FCH) Share News

IN BRIEF: Funding Circle ups FlexiPay funding to GBP320 million

14th Apr 2026 09:58

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Renews its "long-standing funding facility" for its FlexiPay business unit, which provides flexible lines of credit for business expenses. Says the GBP320 million has been upsized from GBP240 million and extended for two years, "providing long-term funding to support the continued growth of Funding Circle's multi-product offering." Says support continues from institutional investors, reflecting "the proven performance of Funding Circle's proprietary technology and robust credit assessment capabilities." Intends to use the funding to grow FlexiPay, combined with its own equity. Says FlexiPay's assets under management total GBP206 million, or 7% of the company's AuM, as at December 31. Also notes that its 2025 results, published in early March, "showed strong momentum" for FlexiPay with transactions rising 66% to GBP815 million. Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Funding Circle profit jumps in 2025; ups guidance for 2026

5th Mar 2026 12:36

(Alliance News) - Funding Circle Holdings PLC on Thursday reported a sharp rise in annual profit and revenue for 2025, as assets under management and lending volumes increased, and upgraded its guidance for 2026. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Schroders surges post bid

12th Feb 2026 12:18

(Alliance News) - Stock prices in London were slightly higher at midday on Thursday, with the FTSE 100 hitting another fresh record in a broad equities rally, helped by a blockbuster offer to acquire Schroders. Read More

See more Funding Circle news
FTSE 100 Latest
Value10,572.30
Change-17.69

Login to your account

Forgot Password?

Not Registered