Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	128.40p on 30-03-2026 at 19:16:22
Change	-1.60p -1.23%
Buy	128.20p
Sell	127.60p

Last Trade:	Buy 4,742.00 at 128.40p
Day's Volume:	1,026,441
Last Close:	128.40p
Open:	127.00p
ISIN:	GB00BG0TPX62

Day's Range	125.00p - 128.40p
52wk Range:	87.10p - 176.80p
Market Capitalisation:	£369.06m
VWAP:	126.68504p
Shares in Issue:	287.43m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	4,742	128.40p	SI Trade	16:35:05 - 30-Mar-26
Buy*	3	128.40p	SI Trade	16:35:05 - 30-Mar-26
Buy*	129,822	128.40p	Suspected BUY Trade	16:35:05 - 30-Mar-26
Buy*	265	127.80p	Automatic Execution	16:29:57 - 30-Mar-26
Buy*	165	127.80p	Automatic Execution	16:29:57 - 30-Mar-26
Buy*	101	127.80p	Automatic Execution	16:29:35 - 30-Mar-26
Buy*	457	127.80p	Automatic Execution	16:29:22 - 30-Mar-26
Buy*	870	127.80p	Automatic Execution	16:29:22 - 30-Mar-26
Buy*	600	127.80p	Automatic Execution	16:27:51 - 30-Mar-26
Buy*	940	127.80p	Automatic Execution	16:27:51 - 30-Mar-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	131.00	132.40	129.00	130.00	799,290
26th Mar 2026 (Thu)	134.40	136.40	130.40	133.40	858,951
25th Mar 2026 (Wed)	131.00	138.40	131.00	136.20	1,847,545
24th Mar 2026 (Tue)	135.00	135.00	128.60	130.40	2,687,353
23rd Mar 2026 (Mon)	126.00	133.00	124.00	130.20	1,346,552
20th Mar 2026 (Fri)	132.80	133.00	128.00	129.00	1,577,351
19th Mar 2026 (Thu)	134.00	135.60	131.40	133.00	934,607
18th Mar 2026 (Wed)	134.00	137.60	133.80	135.20	1,021,247
17th Mar 2026 (Tue)	135.00	135.00	130.60	133.00	2,032,510
16th Mar 2026 (Mon)	136.20	136.20	131.80	133.20	1,106,314
13th Mar 2026 (Fri)	140.00	140.60	135.80	135.80	1,955,252
12th Mar 2026 (Thu)	141.00	141.20	136.80	140.00	1,398,021
11th Mar 2026 (Wed)	146.00	148.20	141.80	142.00	15,361,115
10th Mar 2026 (Tue)	149.00	149.20	145.80	147.20	2,085,855
9th Mar 2026 (Mon)	145.00	148.60	140.20	145.40	870,777
6th Mar 2026 (Fri)	138.00	147.00	138.00	143.80	967,814
5th Mar 2026 (Thu)	152.00	154.00	136.20	139.00	2,810,667
4th Mar 2026 (Wed)	145.00	148.00	140.00	146.00	1,085,615
3rd Mar 2026 (Tue)	141.60	142.80	137.60	139.40	659,433
2nd Mar 2026 (Mon)	142.20	145.00	140.40	143.40	356,674

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
26th Mar 2026 5:58 pm	EQS	DSH-Director/PDMR Shareholding
20th Mar 2026 4:51 pm	EQS	Funding Circle Holdings plc: Transaction in Own Shares
19th Mar 2026 4:59 pm	EQS	POS-Transaction in Own Shares
18th Mar 2026 5:28 pm	EQS	POS-Transaction in Own Shares
17th Mar 2026 5:08 pm	EQS	POS-Transaction in Own Shares
16th Mar 2026 5:12 pm	EQS	POS-Transaction in Own Shares
16th Mar 2026 5:11 pm	RNS	POS-Transaction in Own Shares
13th Mar 2026 6:12 pm	EQS	POS-Transaction in Own Shares
13th Mar 2026 6:11 pm	RNS	POS-Transaction in Own Shares
13th Mar 2026 4:04 pm	EQS	HOL-Holding(s) in Company

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61