Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	127.60p on 08-01-2026 at 19:40:05
Change	-2.00p -1.54%
Buy	128.60p
Sell	127.60p

Last Trade:	Sell 121.00 at 127.60p
Day's Volume:	205,611
Last Close:	127.60p
Open:	129.20p
ISIN:	GB00BG0TPX62

Day's Range	127.20p - 130.00p
52wk Range:	87.10p - 157.00p
Market Capitalisation:	£370.15m
VWAP:	128.11267p
Shares in Issue:	290.15m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	121	127.60p	SI Trade	16:35:15 - 08-Jan-26
Sell*	39,147	127.60p	Uncrossing Trade	16:35:15 - 08-Jan-26
Sell*	85	127.60p	SI Trade	16:29:51 - 08-Jan-26
Sell*	71	128.00p	Automatic Execution	16:29:50 - 08-Jan-26
Sell*	110	128.00p	SI Trade	16:29:07 - 08-Jan-26
Sell*	108	128.00p	SI Trade	16:26:07 - 08-Jan-26
Unknown*	0	128.00p	SI Trade	16:20:00 - 08-Jan-26
Buy*	3	128.20p	Automatic Execution	16:15:56 - 08-Jan-26
Buy*	9	128.20p	Automatic Execution	16:15:52 - 08-Jan-26
Buy*	65	128.20p	Automatic Execution	16:15:48 - 08-Jan-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	129.20	130.00	127.20	127.60	205,611
7th Jan 2026 (Wed)	128.40	132.00	127.80	129.60	376,428
6th Jan 2026 (Tue)	127.00	131.60	127.00	128.80	544,907
5th Jan 2026 (Mon)	122.20	127.00	122.20	126.80	315,290
2nd Jan 2026 (Fri)	125.60	126.60	121.20	122.40	266,295
1st Jan 2026 (Thu)	126.40	126.40	126.40	126.40	0
31st Dec 2025 (Wed)	126.00	126.60	125.40	126.40	77,267
30th Dec 2025 (Tue)	125.00	126.60	125.00	125.80	137,632
29th Dec 2025 (Mon)	124.80	127.40	122.20	125.20	231,220
26th Dec 2025 (Fri)	121.80	121.80	121.80	121.80	0
25th Dec 2025 (Thu)	121.80	121.80	121.80	121.80	0
24th Dec 2025 (Wed)	122.20	122.40	121.80	121.80	34,596
23rd Dec 2025 (Tue)	123.80	124.40	122.80	123.20	248,967
22nd Dec 2025 (Mon)	120.40	123.80	120.40	123.80	103,197
19th Dec 2025 (Fri)	125.00	125.00	121.00	121.20	434,504
18th Dec 2025 (Thu)	120.00	123.60	118.80	123.60	192,931
17th Dec 2025 (Wed)	116.60	120.40	116.60	119.00	848,276
16th Dec 2025 (Tue)	120.00	121.00	117.00	117.60	868,441
15th Dec 2025 (Mon)	124.20	125.00	120.20	120.80	638,161
12th Dec 2025 (Fri)	126.80	129.00	123.60	123.60	2,777,166
11th Dec 2025 (Thu)	124.60	127.20	121.60	125.40	595,699
10th Dec 2025 (Wed)	121.00	122.80	119.00	120.00	192,584
9th Dec 2025 (Tue)	123.80	124.40	121.80	121.80	125,673

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
8th Jan 2026 4:57 pm	EQS	POS-Transaction in Own Shares
7th Jan 2026 5:52 pm	EQS	POS-Transaction in Own Shares
6th Jan 2026 5:51 pm	EQS	POS-Transaction in Own Shares
5th Jan 2026 4:54 pm	EQS	POS-Transaction in Own Shares
2nd Jan 2026 5:00 pm	EQS	POS-Transaction in Own Shares
31st Dec 2025 1:04 pm	EQS	POS-Transaction in Own Shares
31st Dec 2025 1:04 pm	RNS	POS-Transaction in Own Shares
31st Dec 2025 12:45 pm	EQS	TVR-Total Voting Rights
31st Dec 2025 12:44 pm	RNS	TVR-Total Voting Rights
30th Dec 2025 4:55 pm	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52