| Price | 159.00p on 02-02-2026 at 19:40:06 |
|---|---|
| Change | -3.80p -2.33% |
| Buy | 161.00p |
| Sell | 160.80p |
| Last Trade: | Buy 20,500.00 at 159.00p |
| Day's Volume: | 1,238,107 |
| Last Close: | 159.00p |
| Open: | 158.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 158.00p - 162.20p |
| 52wk Range: | 87.10p - 176.80p |
| Market Capitalisation: | £460.25m |
| VWAP: | 160.00287p |
| Shares in Issue: | 289.46m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,500 | 159.00p | Ordinary |
16:35:29 - 02-Feb-26 |
| Buy* | 1,079 | 159.00p | Automatic Execution |
16:35:19 - 02-Feb-26 |
| Buy* | 2,990 | 159.00p | Automatic Execution |
16:35:19 - 02-Feb-26 |
| Sell* | 1,765 | 159.00p | Automatic Execution |
16:35:19 - 02-Feb-26 |
| Sell* | 6,289 | 159.00p | Automatic Execution |
16:35:19 - 02-Feb-26 |
| Sell* | 542,163 | 159.00p | Uncrossing Trade |
16:35:19 - 02-Feb-26 |
| Buy* | 1,325 | 161.00p | SI Trade |
16:29:50 - 02-Feb-26 |
| Buy* | 192 | 161.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Buy* | 21 | 161.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Buy* | 13 | 161.00p | Automatic Execution |
16:29:45 - 02-Feb-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 20th Jan 2026 7:00 am | EQS | Full Year 2025 Trading Update |
| 19th Jan 2026 8:28 pm | EQS | POS-Transaction in Own Shares |
| 16th Jan 2026 5:11 pm | EQS | POS-Transaction in Own Shares |
| 15th Jan 2026 5:21 pm | EQS | POS-Transaction in Own Shares |
| 14th Jan 2026 5:39 pm | EQS | POS-Transaction in Own Shares |
| 13th Jan 2026 5:27 pm | EQS | POS-Transaction in Own Shares |
| 12th Jan 2026 5:58 pm | EQS | POS-Transaction in Own Shares |
| 9th Jan 2026 5:16 pm | EQS | POS-Transaction in Own Shares |
| 8th Jan 2026 4:57 pm | EQS | POS-Transaction in Own Shares |
