Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.80on 02-04-2020 at 16:30:00
Change 2.40 4.58%
Buy 54.80
Sell 50.00
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 7 at 50.776p
Day's Volume: 5,065
Last Close: 52.40p
Open: 54.90p
Day's Range 50.00p - 54.90p
52wk Range: 21.95p - 340.50p
Market Capitalisation: £191m
VWAP: 50.663p
Shares in Issue: 349m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:04:13 - 02-Apr-20
15:03:16 - 02-Apr-20
15:00:19 - 02-Apr-20
14:20:25 - 02-Apr-20
Buy*2554.80Automatic Execution
14:16:50 - 02-Apr-20
12:41:17 - 02-Apr-20
12:26:51 - 02-Apr-20
12:25:56 - 02-Apr-20
Sell*150.00Automatic Execution
12:12:38 - 02-Apr-20
Buy*2150.00Uncrossing Trade
12:12:31 - 02-Apr-20

Share Price History for Funding Circle

Time period:
Date Open High Low Close
31st Mar 2020 (Tue)52.8052.8050.0051.45
30th Mar 2020 (Mon)50.0050.0050.0052.15
27th Mar 2020 (Fri)56.1061.0056.0058.65
26th Mar 2020 (Thu)54.9056.1050.0052.50
25th Mar 2020 (Wed)55.2055.5053.6051.60
24th Mar 2020 (Tue)55.0055.0050.0053.00
23rd Mar 2020 (Mon)50.0050.8050.0054.25
20th Mar 2020 (Fri)37.0551.0037.0536.35
19th Mar 2020 (Thu)27.7527.7525.1525.525
18th Mar 2020 (Wed)33.0033.0026.0536.80
17th Mar 2020 (Tue)35.5035.5031.0038.575
16th Mar 2020 (Mon)46.0046.0037.4546.90
13th Mar 2020 (Fri)44.0049.6544.0044.975
12th Mar 2020 (Thu)57.5058.0057.0061.00
11th Mar 2020 (Wed)54.9056.0053.0054.60
10th Mar 2020 (Tue)51.9057.0051.8049.55
9th Mar 2020 (Mon)63.0063.0050.1060.95
6th Mar 2020 (Fri)76.0076.0060.0060.95
5th Mar 2020 (Thu)77.9078.2072.5075.45
4th Mar 2020 (Wed)77.0077.9073.0073.30
3rd Mar 2020 (Tue)74.0075.9072.1072.80
2nd Mar 2020 (Mon)77.0077.9073.2078.00

News about Funding Circle (FCH)

Broker Forecast - Goldman Sachs issues a broker note on Funding Circle Holdings Plc Ord 0.1p Wi

News - Friday, January 24, 2020

Goldman Sachs today reaffirms its neutral investment rating on Funding Circle Ho......

Broker Forecast - Barclays Capital issues a broker note on Funding Circle Holdings Plc Ord 0.1p Wi

News - Wednesday, January 15, 2020

Barclays Capital today reaffirms its equal weight investment rating on Funding C......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered