Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.00on 18-10-2019 at 16:30:00
Change -2.20 -2.09%
Buy 102.80
Sell 100.60
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Sell 178,909 at 103.00p
Day's Volume: 398,452
Last Close: 105.20p
Open: 103.00p
ISIN: GB00BG0TPX62
Day's Range 99.90p - 104.00p
52wk Range: 87.50p - 438.00p
Market Capitalisation: £359m
VWAP: 103.050p
Shares in Issue: 348m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*178,909103.00Uncrossing Trade
16:35:25 - 18-Oct-19
Sell*487100.60Automatic Execution
16:29:58 - 18-Oct-19
Buy*153102.00Automatic Execution
16:29:56 - 18-Oct-19
Buy*2,228102.80Automatic Execution
16:29:42 - 18-Oct-19
Buy*980102.60Automatic Execution
16:29:42 - 18-Oct-19
Sell*5,022102.126Ordinary
16:29:34 - 18-Oct-19
Buy*55,000103.30Ordinary
16:29:32 - 18-Oct-19
Sell*9102.00Automatic Execution
16:29:27 - 18-Oct-19
Buy*55,000103.30Ordinary
16:29:12 - 18-Oct-19
Sell*327102.00Automatic Execution
16:28:57 - 18-Oct-19

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)98.00104.6095.10101.80
15th Oct 2019 (Tue)90.50104.8087.5093.70
14th Oct 2019 (Mon)94.2097.9091.0093.70
11th Oct 2019 (Fri)94.3098.3094.3098.75
10th Oct 2019 (Thu)94.20100.0094.2097.30
9th Oct 2019 (Wed)95.0098.3094.8097.30
8th Oct 2019 (Tue)90.0099.2090.0097.85
7th Oct 2019 (Mon)91.2097.7090.6094.60
4th Oct 2019 (Fri)97.8097.8090.6094.45
3rd Oct 2019 (Thu)91.0093.7091.0093.55
2nd Oct 2019 (Wed)90.0092.5090.0092.50
1st Oct 2019 (Tue)91.2093.1090.0093.45
30th Sep 2019 (Mon)94.3095.1091.1092.30
27th Sep 2019 (Fri)91.9097.8091.1096.15
26th Sep 2019 (Thu)95.0097.8092.2096.60
25th Sep 2019 (Wed)95.1097.7091.1094.30
24th Sep 2019 (Tue)97.5098.2092.8095.60
23rd Sep 2019 (Mon)99.9099.9091.7096.45
20th Sep 2019 (Fri)100.00100.0095.0097.75
19th Sep 2019 (Thu)100.00100.0097.9098.80
18th Sep 2019 (Wed)101.80101.8097.8098.90

News about Funding Circle (FCH)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered