Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.00on 13-07-2020 at 9:25:58
Change 0.00 0.00%
Buy 75.90
Sell 70.10
Buy / Sell FCH Shares
Sponsored Financial Content
Last Trade: Buy 13 at 75.300p
Day's Volume: 28,972
Last Close: 77.00p
Open: 77.00p
Day's Range 70.984p - 76.196p
52wk Range: 21.95p - 153.80p
Market Capitalisation: £269m
VWAP: 71.189p
Shares in Issue: 349m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:06:32 - 13-Jul-20
08:47:53 - 13-Jul-20
08:41:04 - 13-Jul-20
08:31:19 - 13-Jul-20
08:27:44 - 13-Jul-20
08:09:59 - 13-Jul-20
Delayed publication
17:17:59 - 10-Jul-20
Buy*4,69277.00Uncrossing Trade
16:45:33 - 10-Jul-20
Sell*86170.10Automatic Execution
16:29:53 - 10-Jul-20
Sell*1,71670.10Automatic Execution
16:29:14 - 10-Jul-20

Share Price History for Funding Circle

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)72.0077.1065.0072.80
8th Jul 2020 (Wed)75.0079.9072.1074.40
7th Jul 2020 (Tue)70.1076.3070.0073.50
6th Jul 2020 (Mon)70.0075.0070.0075.20
3rd Jul 2020 (Fri)66.1070.7064.9071.00
2nd Jul 2020 (Thu)66.1067.1066.0068.75
1st Jul 2020 (Wed)67.3067.3065.0065.50
30th Jun 2020 (Tue)70.0074.9070.0075.05
29th Jun 2020 (Mon)70.2070.2070.2074.15
26th Jun 2020 (Fri)75.0076.8073.0071.20
25th Jun 2020 (Thu)72.0073.9070.0074.80
24th Jun 2020 (Wed)75.2083.0073.0080.35
23rd Jun 2020 (Tue)83.3084.9075.4080.35
22nd Jun 2020 (Mon)82.1090.0075.0077.45
19th Jun 2020 (Fri)80.2088.0080.2084.05
18th Jun 2020 (Thu)85.0088.0085.0086.45
17th Jun 2020 (Wed)85.0085.0083.0083.95
16th Jun 2020 (Tue)77.8084.9077.8083.95
15th Jun 2020 (Mon)68.5080.0068.1073.45

News about Funding Circle (FCH)

Funding Circle appoints Oliver White as CFO

News - Friday, June 12, 2020

Lending group Funding Circle said it had appointed Oliver White as chief financi......

Broker Forecast - Goldman Sachs issues a broker note on Funding Circle Holdings Plc Ord 0.1p Wi

News - Friday, January 24, 2020

Goldman Sachs today reaffirms its neutral investment rating on Funding Circle Ho......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered