Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Funding Circle Share Price (FCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 341.95on 23-01-2019 at 16:30:00
Change 2.95 0.87%
Buy 342.00
Sell 340.00
Buy / Sell FCH Shares
Last Trade: Buy 4,132 at 341.003p
Day's Volume: 136,372
Last Close: 339.00p
Open: 334.95p
ISIN: GB00BG0TPX62
Day's Range 330.00p - 347.50p
52wk Range: 230.05p - 440.00p
Market Capitalisation: £1,183m
VWAP: 0.00p
Shares in Issue: 346m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,132341.003Ordinary
Delayed publication
Historical
17:52:54 - 23-Jan-19
Sell*75,000340.0014:55:52 - 22-Jan-19
Sell*75,000340.0014:55:52 - 22-Jan-19
Buy*170341.93517:04:40 - 23-Jan-19
Sell*6,828335.39916:51:20 - 23-Jan-19
Sell*1,170340.14716:41:47 - 23-Jan-19
Buy*2,400342.0016:37:26 - 23-Jan-19
Buy*2,400342.00Uncrossing Trade
16:37:15 - 23-Jan-19
Buy*16,422341.95Automatic Execution
16:35:09 - 23-Jan-19
Sell*11340.00Automatic Execution
16:29:30 - 23-Jan-19

Share Price History for Funding Circle

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)334.95347.50330.00339.00136,372
22nd Jan 2019 (Tue)330.10343.95330.10347.50127,653
21st Jan 2019 (Mon)328.05347.50328.05347.5078,370
18th Jan 2019 (Fri)349.95350.00339.35341.4066,567
17th Jan 2019 (Thu)315.25356.00315.25330.00176,611
16th Jan 2019 (Wed)319.90339.85319.85320.00312,277
15th Jan 2019 (Tue)305.00321.50298.00307.3093,221
14th Jan 2019 (Mon)301.05320.85301.05313.0056,412
11th Jan 2019 (Fri)309.50324.95306.85318.2596,214
10th Jan 2019 (Thu)309.80340.00309.80329.50241,206
9th Jan 2019 (Wed)339.65339.65315.25330.00360,714
8th Jan 2019 (Tue)310.05332.00310.00313.00144,489
7th Jan 2019 (Mon)320.00324.95297.50315.3582,020
2nd Jan 2019 (Wed)349.90349.90309.90345.00324,586
1st Jan 2019 (Tue)0.000.000.00345.000
31st Dec 2018 (Mon)330.50345.00315.65345.00199,892
28th Dec 2018 (Fri)290.00334.00276.00294.00137,892
27th Dec 2018 (Thu)284.00295.05272.00287.3574,619
26th Dec 2018 (Wed)0.000.000.00287.350
25th Dec 2018 (Tue)0.000.000.00287.350
24th Dec 2018 (Mon)256.80287.35256.80287.3579,377

News about Funding Circle (FCH)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered