Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	132.20p on 14-05-2026 at 07:45:11
Change	-0.80p -0.6%
Buy	132.40p
Sell	131.80p

Last Trade:	Sell 588.00 at 132.20p
Day's Volume:	18,554
Last Close:	133.00p
Open:	133.00p
ISIN:	GB00BG0TPX62

Day's Range	131.80p - 133.00p
52wk Range:	104.00p - 176.80p
Market Capitalisation:	£376.43m
VWAP:	132.43631p
Shares in Issue:	284.75m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	588	132.20p	Automatic Execution	08:40:46 - 14-May-26
Sell*	506	132.20p	Automatic Execution	08:40:46 - 14-May-26
Unknown*	278	132.60p	SI Trade	08:40:22 - 14-May-26
Sell*	158	132.60p	Automatic Execution	08:40:22 - 14-May-26
Sell*	594	132.60p	Automatic Execution	08:40:22 - 14-May-26
Buy*	807	132.80p	Automatic Execution	08:36:35 - 14-May-26
Buy*	236	133.00p	Automatic Execution	08:36:35 - 14-May-26
Buy*	539	133.00p	Automatic Execution	08:36:35 - 14-May-26
Buy*	4	133.00p	Automatic Execution	08:36:35 - 14-May-26
Buy*	65	133.00p	Automatic Execution	08:36:35 - 14-May-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	134.60	135.60	130.20	133.00	411,387
12th May 2026 (Tue)	139.00	139.00	133.60	134.80	1,086,333
11th May 2026 (Mon)	133.00	138.60	133.00	138.60	633,009
8th May 2026 (Fri)	134.40	138.60	134.40	135.00	729,076
7th May 2026 (Thu)	131.00	139.00	131.00	137.80	617,585
6th May 2026 (Wed)	129.60	138.60	129.60	136.60	1,141,142
5th May 2026 (Tue)	142.60	142.60	129.20	130.20	1,461,678
4th May 2026 (Mon)	141.80	141.80	141.80	141.80	0
1st May 2026 (Fri)	144.40	144.40	134.00	141.80	1,189,912
30th Apr 2026 (Thu)	148.40	149.80	143.80	145.00	2,136,881
29th Apr 2026 (Wed)	151.00	153.60	149.80	150.20	855,439
28th Apr 2026 (Tue)	160.00	160.00	150.80	152.20	3,270,983
27th Apr 2026 (Mon)	156.00	156.20	153.20	154.60	886,205
24th Apr 2026 (Fri)	149.00	154.00	149.00	152.20	1,065,975
23rd Apr 2026 (Thu)	158.00	158.00	150.80	151.00	453,444
22nd Apr 2026 (Wed)	164.00	164.00	153.60	155.20	758,913
21st Apr 2026 (Tue)	155.00	164.80	155.00	158.40	4,471,982
20th Apr 2026 (Mon)	156.40	156.40	151.40	153.60	1,264,790
17th Apr 2026 (Fri)	152.00	156.00	152.00	156.00	1,866,949
16th Apr 2026 (Thu)	149.60	155.00	149.60	152.00	849,580
15th Apr 2026 (Wed)	150.00	152.20	148.00	150.00	1,659,466
14th Apr 2026 (Tue)	144.20	148.60	144.00	147.40	1,948,387

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
11th May 2026 10:16 am	EQS	POS-Transaction in Own Shares
5th May 2026 1:54 pm	EQS	POS-Transaction in Own Shares
1st May 2026 9:46 am	EQS	TVR-Total Voting Rights
27th Apr 2026 10:51 am	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
20th Apr 2026 10:50 am	EQS	POS-Transaction in Own Shares
16th Apr 2026 12:24 pm	EQS	Publication of 2025 Annual Report and Notice of 2026 Annual General Meeting
14th Apr 2026 7:41 am	RNS-R	Funding Circle renews funding agreement
13th Apr 2026 10:03 am	EQS	POS-Transaction in Own Shares
7th Apr 2026 10:47 am	EQS	POS-Transaction in Own Shares
2nd Apr 2026 4:28 pm	EQS	DSH-Director/PDMR Shareholding

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,332.52

Change7.17