CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"
(Correction that the companies below are small-caps and not listed on AIM.) Read More
| Price | 137.20p on 29-10-2025 at 11:30:27 |
|---|---|
| Change | 2.20p 1.63% |
| Buy | 138.00p |
| Sell | 137.20p |
| Last Trade: | Sell 279.00 at 137.20p |
| Day's Volume: | 829,403 |
| Last Close: | 135.00p |
| Open: | 136.80p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 135.40p - 139.40p |
| 52wk Range: | 87.10p - 157.00p |
| Market Capitalisation: | £400.86m |
| VWAP: | 136.98005p |
| Shares in Issue: | 292.17m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | 137.20p | Automatic Execution |
11:27:35 - 29-Oct-25 |
| Buy* | 2,000 | 137.962p | Ordinary |
11:23:13 - 29-Oct-25 |
| Sell* | 2 | 137.20p | SI Trade |
11:18:54 - 29-Oct-25 |
| Buy* | 439 | 137.40p | Automatic Execution |
11:18:54 - 29-Oct-25 |
| Buy* | 345 | 137.40p | Automatic Execution |
11:18:54 - 29-Oct-25 |
| Buy* | 345 | 137.20p | Automatic Execution |
11:18:54 - 29-Oct-25 |
| Buy* | 42 | 137.20p | Automatic Execution |
11:18:54 - 29-Oct-25 |
| Buy* | 261 | 137.20p | Automatic Execution |
11:18:54 - 29-Oct-25 |
| Sell* | 7 | 137.00p | SI Trade |
11:16:47 - 29-Oct-25 |
| Sell* | 56 | 136.80p | Automatic Execution |
11:16:47 - 29-Oct-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 5:09 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 27th Oct 2025 5:12 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 24th Oct 2025 5:05 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 23rd Oct 2025 5:11 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 22nd Oct 2025 5:17 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 21st Oct 2025 4:57 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 20th Oct 2025 5:25 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 17th Oct 2025 5:47 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 16th Oct 2025 6:15 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 15th Oct 2025 6:33 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |