Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	605.00p on 22-07-2026 at 08:38:26
Change	11.00p 1.85%
Buy	605.00p
Sell	604.00p

Last Trade:	Sell 300.00 at 604.1038p
Day's Volume:	253,673
Last Close:	594.00p
Open:	600.00p
ISIN:	GB00BKY40Q38

Day's Range	595.00p - 606.00p
52wk Range:	407.50p - 606.00p
Market Capitalisation:	£597.42m
VWAP:	601.8163p
Shares in Issue:	98.75m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	300	604.1038p	Ordinary	09:38:26 - 22-Jul-26
Buy*	3,204	605.00p	Ordinary	09:37:44 - 22-Jul-26
Buy*	203	605.00p	Automatic Execution	09:37:33 - 22-Jul-26
Buy*	28	605.00p	Automatic Execution	09:37:33 - 22-Jul-26
Buy*	29	605.00p	Automatic Execution	09:37:33 - 22-Jul-26
Buy*	155	605.00p	Automatic Execution	09:37:33 - 22-Jul-26
Buy*	19	605.00p	Automatic Execution	09:36:53 - 22-Jul-26
Sell*	181	605.00p	Automatic Execution	09:36:15 - 22-Jul-26
Buy*	414	605.00p	Automatic Execution	09:36:15 - 22-Jul-26
Buy*	100	605.00p	Automatic Execution	09:36:13 - 22-Jul-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	577.00	601.00	577.00	594.00	709,518
20th Jul 2026 (Mon)	580.00	588.00	576.00	588.00	219,165
17th Jul 2026 (Fri)	575.00	578.00	563.00	577.00	240,478
16th Jul 2026 (Thu)	546.00	574.00	546.00	570.00	550,663
15th Jul 2026 (Wed)	555.00	580.00	543.00	554.00	635,306
14th Jul 2026 (Tue)	532.00	546.00	532.00	540.00	158,301
13th Jul 2026 (Mon)	537.00	547.00	532.00	547.00	176,101
10th Jul 2026 (Fri)	540.00	549.00	534.00	538.00	84,306
9th Jul 2026 (Thu)	528.00	552.00	528.00	546.00	88,691
8th Jul 2026 (Wed)	554.00	558.00	527.00	543.00	176,961
7th Jul 2026 (Tue)	555.00	556.00	543.00	547.00	128,079
6th Jul 2026 (Mon)	545.00	556.00	545.00	556.00	96,590
3rd Jul 2026 (Fri)	531.00	551.00	531.00	551.00	139,061
2nd Jul 2026 (Thu)	525.00	552.00	525.00	537.00	244,735
1st Jul 2026 (Wed)	518.00	544.00	518.00	544.00	170,692
30th Jun 2026 (Tue)	527.00	539.00	523.00	526.00	163,787
29th Jun 2026 (Mon)	506.00	527.00	506.00	527.00	212,538
26th Jun 2026 (Fri)	530.00	530.00	514.00	521.00	107,254
25th Jun 2026 (Thu)	524.00	527.00	505.00	521.00	136,443
24th Jun 2026 (Wed)	510.00	512.00	503.00	512.00	960,861
23rd Jun 2026 (Tue)	503.00	515.00	503.00	507.00	124,385
22nd Jun 2026 (Mon)	530.00	530.00	508.00	522.00	103,481

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
21st Jul 2026 7:00 am	RNS	Contract
15th Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:00 pm	RNS	Holding(s) in Company
8th Jul 2026 3:00 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Contract
1st Jul 2026 10:00 am	RNS	Total Voting Rights
1st Jun 2026 10:00 am	RNS	Total Voting Rights
29th May 2026 10:45 am	RNS	Holding(s) in Company
28th May 2026 4:10 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,680.62

Change94.71