| Price | 551.00p on 14-05-2026 at 17:25:05 |
|---|---|
| Change | 6.00p 1.1% |
| Buy | 552.00p |
| Sell | 549.00p |
| Last Trade: | Buy 1,013.00 at 550.222p |
| Day's Volume: | 286,437 |
| Last Close: | 551.00p |
| Open: | 545.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 541.00p - 553.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £541.10m |
| VWAP: | 548.29187p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,013 | 550.222p | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Buy* | 83,573 | 551.00p | Suspected BUY Trade |
16:35:14 - 14-May-26 |
| Sell* | 36 | 550.00p | Automatic Execution |
16:29:53 - 14-May-26 |
| Sell* | 34 | 550.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Sell* | 217 | 550.00p | Automatic Execution |
16:29:51 - 14-May-26 |
| Sell* | 197 | 551.00p | Automatic Execution |
16:28:34 - 14-May-26 |
| Buy* | 311 | 551.338p | SI Trade |
16:26:49 - 14-May-26 |
| Buy* | 17 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 200 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
| Buy* | 7 | 551.00p | Automatic Execution |
16:26:38 - 14-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
