| Price | 504.00p on 10-06-2026 at 11:50:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 506.00p |
| Sell | 503.00p |
| Last Trade: | Buy 113.00 at 504.00p |
| Day's Volume: | 45,642 |
| Last Close: | 504.00p |
| Open: | 506.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 496.50p - 508.00p |
| 52wk Range: | 400.00p - 585.00p |
| Market Capitalisation: | £494.95m |
| VWAP: | 503.09729p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 504.00p | Automatic Execution |
12:49:30 - 10-Jun-26 |
| Buy* | 11 | 504.00p | Automatic Execution |
12:49:30 - 10-Jun-26 |
| Buy* | 198 | 504.00p | Automatic Execution |
12:49:30 - 10-Jun-26 |
| Buy* | 57 | 504.00p | Automatic Execution |
12:49:30 - 10-Jun-26 |
| Buy* | 500 | 502.9485p | Ordinary |
12:46:44 - 10-Jun-26 |
| Buy* | 19 | 504.00p | SI Trade |
12:39:36 - 10-Jun-26 |
| Buy* | 4 | 504.00p | SI Trade |
12:39:36 - 10-Jun-26 |
| Sell* | 500 | 501.90p | Ordinary |
12:29:32 - 10-Jun-26 |
| Buy* | 85 | 502.00p | Automatic Execution |
12:28:05 - 10-Jun-26 |
| Sell* | 2,400 | 501.00p | Automatic Execution |
12:25:22 - 10-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
