| Price | 515.00p on 12-06-2026 at 15:47:04 |
|---|---|
| Change | 6.00p 1.18% |
| Buy | 515.00p |
| Sell | 514.00p |
| Last Trade: | Unknown 1,981.00 at 515.467p |
| Day's Volume: | 214,324 |
| Last Close: | 515.00p |
| Open: | 496.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 496.00p - 521.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £505.75m |
| VWAP: | 514.939p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,981 | 515.467p | SI Trade Negotiated Trade |
16:47:03 - 12-Jun-26 |
| Buy* | 1,798 | 515.00p | SI Trade |
16:35:17 - 12-Jun-26 |
| Sell* | 1,169 | 515.00p | Automatic Execution |
16:35:17 - 12-Jun-26 |
| Sell* | 39,514 | 515.00p | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Sell* | 93 | 514.00p | Automatic Execution |
16:29:25 - 12-Jun-26 |
| Sell* | 40 | 514.00p | Automatic Execution |
16:29:25 - 12-Jun-26 |
| Sell* | 168 | 514.00p | Automatic Execution |
16:29:25 - 12-Jun-26 |
| Buy* | 77 | 515.00p | Automatic Execution |
16:28:40 - 12-Jun-26 |
| Buy* | 185 | 515.00p | Automatic Execution |
16:28:40 - 12-Jun-26 |
| Buy* | 149 | 515.00p | Automatic Execution |
16:28:40 - 12-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
