UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 519.00p on 31-10-2025 at 19:40:06 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 517.00p |
| Sell | 515.00p |
| Last Trade: | Unknown 33,039.00 at 518.93p |
| Day's Volume: | 236,035 |
| Last Close: | 519.00p |
| Open: | 510.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 510.00p - 520.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £513.30m |
| VWAP: | 518.54956p |
| Shares in Issue: | 98.90m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,039 | 518.93p | SI Trade |
16:58:30 - 31-Oct-25 |
| Buy* | 69,381 | 519.00p | Suspected BUY Trade |
16:35:19 - 31-Oct-25 |
| Buy* | 9 | 517.00p | Automatic Execution |
16:29:10 - 31-Oct-25 |
| Buy* | 34 | 517.00p | Automatic Execution |
16:29:10 - 31-Oct-25 |
| Buy* | 192 | 517.00p | Automatic Execution |
16:29:10 - 31-Oct-25 |
| Unknown* | 13,980 | 517.00p | Ordinary |
16:26:24 - 31-Oct-25 |
| Buy* | 98 | 517.00p | Automatic Execution |
16:25:59 - 31-Oct-25 |
| Buy* | 299 | 516.00p | Automatic Execution |
16:24:18 - 31-Oct-25 |
| Sell* | 381 | 516.00p | Automatic Execution |
16:23:50 - 31-Oct-25 |
| Sell* | 145 | 516.00p | Automatic Execution |
16:23:50 - 31-Oct-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Contract |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |