Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	490.50p on 27-03-2026 at 19:35:05
Change	-17.50p -3.44%
Buy	493.00p
Sell	490.00p

Last Trade:	Buy 1,802.00 at 490.50p
Day's Volume:	195,201
Last Close:	490.50p
Open:	526.00p
ISIN:	GB00BKY40Q38

Day's Range	490.00p - 526.00p
52wk Range:	300.50p - 585.00p
Market Capitalisation:	£482.13m
VWAP:	494.16342p
Shares in Issue:	98.29m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	1,802	490.50p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	1,845	496.626p	SI Trade Negotiated Trade	16:47:09 - 27-Mar-26
Sell*	1,250	490.50p	Automatic Execution	16:35:08 - 27-Mar-26
Sell*	240	490.50p	Automatic Execution	16:35:08 - 27-Mar-26
Sell*	67,163	490.50p	Uncrossing Trade	16:35:07 - 27-Mar-26
Buy*	9	491.00p	Automatic Execution	16:29:06 - 27-Mar-26
Buy*	166	491.00p	Automatic Execution	16:29:06 - 27-Mar-26
Unknown*	169	490.50p	SI Trade	16:28:51 - 27-Mar-26
Sell*	79	490.00p	Automatic Execution	16:28:51 - 27-Mar-26
Sell*	19	490.00p	Automatic Execution	16:28:51 - 27-Mar-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	526.00	526.00	490.00	490.50	195,201
26th Mar 2026 (Thu)	508.00	516.00	498.00	508.00	396,208
25th Mar 2026 (Wed)	508.00	513.00	505.00	511.00	402,602
24th Mar 2026 (Tue)	501.00	506.00	490.00	502.00	224,325
23rd Mar 2026 (Mon)	502.00	508.00	475.00	500.00	506,654
20th Mar 2026 (Fri)	504.00	512.00	502.00	510.00	778,960
19th Mar 2026 (Thu)	535.00	535.00	503.00	508.00	219,653
18th Mar 2026 (Wed)	525.00	533.00	520.00	526.00	196,432
17th Mar 2026 (Tue)	529.00	529.00	514.00	521.00	341,065
16th Mar 2026 (Mon)	545.00	545.00	514.00	514.00	1,250,392
13th Mar 2026 (Fri)	528.00	534.00	526.00	529.00	212,015
12th Mar 2026 (Thu)	544.00	544.00	533.00	533.00	428,253
11th Mar 2026 (Wed)	551.00	556.00	546.00	549.00	246,936
10th Mar 2026 (Tue)	554.00	557.00	542.00	551.00	165,652
9th Mar 2026 (Mon)	555.00	555.00	525.00	534.00	206,660
6th Mar 2026 (Fri)	558.00	558.00	539.00	544.00	193,530
5th Mar 2026 (Thu)	578.00	578.00	552.00	553.00	180,277
4th Mar 2026 (Wed)	552.00	576.00	545.00	572.00	901,461
3rd Mar 2026 (Tue)	548.00	548.00	520.00	533.00	250,616
2nd Mar 2026 (Mon)	546.00	546.00	536.00	539.00	180,575

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
27th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
4th Mar 2026 3:00 pm	RNS	Replacement - Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Half-year Financial Report

See more Galliford Try regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82