| Price | 512.00p on 10-06-2026 at 13:23:09 |
|---|---|
| Change | 8.00p 1.59% |
| Buy | 513.00p |
| Sell | 511.00p |
| Last Trade: | Buy 632.00 at 512.00p |
| Day's Volume: | 58,475 |
| Last Close: | 504.00p |
| Open: | 506.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 496.50p - 512.00p |
| 52wk Range: | 400.00p - 585.00p |
| Market Capitalisation: | £502.80m |
| VWAP: | 504.26903p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | 512.00p | Automatic Execution |
14:23:02 - 10-Jun-26 |
| Buy* | 930 | 512.00p | Automatic Execution |
14:23:02 - 10-Jun-26 |
| Buy* | 3 | 511.00p | Automatic Execution |
14:23:02 - 10-Jun-26 |
| Buy* | 1 | 511.00p | Automatic Execution |
14:22:52 - 10-Jun-26 |
| Buy* | 3 | 511.00p | Automatic Execution |
14:22:52 - 10-Jun-26 |
| Buy* | 3 | 511.00p | Automatic Execution |
14:22:52 - 10-Jun-26 |
| Buy* | 4 | 511.00p | Automatic Execution |
14:22:52 - 10-Jun-26 |
| Buy* | 46 | 511.00p | Automatic Execution |
14:22:52 - 10-Jun-26 |
| Buy* | 70 | 512.00p | Automatic Execution |
14:22:52 - 10-Jun-26 |
| Buy* | 40 | 511.00p | Automatic Execution |
14:18:33 - 10-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
