Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	532.00p on 16-01-2026 at 19:40:06
Change	3.00p 0.57%
Buy	536.00p
Sell	534.00p

Last Trade:	Sell 64,086.00 at 532.00p
Day's Volume:	312,256
Last Close:	532.00p
Open:	528.00p
ISIN:	GB00BKY40Q38

Day's Range	526.00p - 535.00p
52wk Range:	300.50p - 556.00p
Market Capitalisation:	£519.74m
VWAP:	531.68735p
Shares in Issue:	97.70m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	64,086	532.00p	Uncrossing Trade	16:35:15 - 16-Jan-26
Sell*	749	534.70p	Ordinary	16:27:24 - 16-Jan-26
Sell*	500	534.70p	Ordinary	16:21:30 - 16-Jan-26
Buy*	504	535.00p	Automatic Execution	16:17:20 - 16-Jan-26
Buy*	97	535.00p	Automatic Execution	16:17:20 - 16-Jan-26
Buy*	46	534.00p	Automatic Execution	16:15:10 - 16-Jan-26
Buy*	187	534.00p	Automatic Execution	16:15:10 - 16-Jan-26
Buy*	16	534.00p	Automatic Execution	16:15:10 - 16-Jan-26
Buy*	16	534.00p	Automatic Execution	16:15:10 - 16-Jan-26
Buy*	35	534.00p	Automatic Execution	16:15:10 - 16-Jan-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	528.00	535.00	526.00	532.00	312,256
15th Jan 2026 (Thu)	529.00	529.00	524.00	529.00	137,705
14th Jan 2026 (Wed)	516.00	527.00	516.00	526.00	113,614
13th Jan 2026 (Tue)	541.00	542.00	525.00	529.00	199,853
12th Jan 2026 (Mon)	534.00	550.00	534.00	546.00	186,045
9th Jan 2026 (Fri)	540.00	545.00	538.00	540.00	578,031
8th Jan 2026 (Thu)	532.00	541.00	525.00	541.00	640,885
7th Jan 2026 (Wed)	506.00	531.00	506.00	529.00	205,761
6th Jan 2026 (Tue)	529.00	529.00	518.00	522.00	149,270
5th Jan 2026 (Mon)	514.00	519.00	506.00	519.00	302,590
2nd Jan 2026 (Fri)	535.00	535.00	508.00	512.00	117,090
1st Jan 2026 (Thu)	520.00	520.00	520.00	520.00	0
31st Dec 2025 (Wed)	535.00	535.00	519.00	520.00	16,433
30th Dec 2025 (Tue)	519.00	522.00	516.00	521.00	68,346
29th Dec 2025 (Mon)	525.00	525.00	514.00	517.00	89,857
26th Dec 2025 (Fri)	520.00	520.00	520.00	520.00	0
25th Dec 2025 (Thu)	520.00	520.00	520.00	520.00	0
24th Dec 2025 (Wed)	528.00	528.00	520.00	520.00	26,907
23rd Dec 2025 (Tue)	523.00	525.00	519.00	525.00	107,796
22nd Dec 2025 (Mon)	521.00	529.00	517.00	528.00	101,997
19th Dec 2025 (Fri)	525.00	527.00	518.00	523.00	227,776
18th Dec 2025 (Thu)	521.00	528.00	519.00	526.00	274,771
17th Dec 2025 (Wed)	515.00	527.00	515.00	520.00	162,953

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 5:10 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65