| Price | 438.50p on 08-08-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 38,378.00 at 438.50p |
| Day's Volume: | 0 |
| Last Close: | 438.50p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 273.00p - 480.00p |
| Market Capitalisation: | £431.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.36m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,378 | 438.50p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 60 | 436.00p | Automatic Execution |
16:29:34 - 07-Aug-25 |
| Sell* | 187 | 434.50p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Sell* | 1 | 434.50p | Automatic Execution |
16:28:33 - 07-Aug-25 |
| Sell* | 203 | 435.00p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 311 | 435.00p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 1 | 435.00p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 2,000 | 435.7485p | Ordinary |
16:17:40 - 07-Aug-25 |
| Buy* | 57 | 435.00p | Automatic Execution |
16:15:31 - 07-Aug-25 |
| Buy* | 38 | 435.00p | Automatic Execution |
16:15:31 - 07-Aug-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 10:00 am | RNS | Total Voting Rights |
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:00 pm | RNS | Total Voting Rights |
| 18th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
