Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	525.00p on 05-06-2026 at 09:29:55
Change	0.00p 0%
Buy	526.00p
Sell	524.00p

Last Trade:	Sell 41.00 at 525.00p
Day's Volume:	47,519
Last Close:	525.00p
Open:	530.00p
ISIN:	GB00BKY40Q38

Day's Range	522.00p - 530.00p
52wk Range:	400.00p - 585.00p
Market Capitalisation:	£515.57m
VWAP:	525.68876p
Shares in Issue:	98.20m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	41	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Sell*	299	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Sell*	54	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Sell*	57	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Sell*	165	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Sell*	30	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Sell*	35	525.00p	Automatic Execution	10:29:54 - 05-Jun-26
Buy*	1	528.00p	SI Trade	10:23:15 - 05-Jun-26
Sell*	95	526.00p	Automatic Execution	10:20:58 - 05-Jun-26
Sell*	63	526.00p	Automatic Execution	10:20:58 - 05-Jun-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	512.00	526.00	511.00	525.00	310,805
3rd Jun 2026 (Wed)	504.00	512.00	503.00	512.00	142,271
2nd Jun 2026 (Tue)	512.00	519.00	507.00	507.00	392,358
1st Jun 2026 (Mon)	506.00	520.00	505.00	511.00	176,991
29th May 2026 (Fri)	511.00	525.00	511.00	522.00	172,372
28th May 2026 (Thu)	517.00	518.00	510.00	513.00	162,011
27th May 2026 (Wed)	514.00	524.00	514.00	520.00	139,424
26th May 2026 (Tue)	526.00	534.00	520.00	520.00	219,868
25th May 2026 (Mon)	521.00	521.00	521.00	521.00	0
22nd May 2026 (Fri)	514.00	527.00	514.00	521.00	86,403
21st May 2026 (Thu)	530.00	530.00	518.00	523.00	348,607
20th May 2026 (Wed)	515.00	532.00	513.00	528.00	145,433
19th May 2026 (Tue)	539.00	542.00	516.00	516.00	134,638
18th May 2026 (Mon)	550.00	550.00	532.00	536.00	170,275
15th May 2026 (Fri)	548.00	548.00	537.00	541.00	201,100
14th May 2026 (Thu)	545.00	553.00	541.00	551.00	286,437
13th May 2026 (Wed)	517.00	545.00	517.00	545.00	315,139
12th May 2026 (Tue)	560.00	560.00	525.00	535.00	459,512
11th May 2026 (Mon)	540.00	554.00	538.00	548.00	913,001
8th May 2026 (Fri)	528.00	543.00	528.00	542.00	243,999
7th May 2026 (Thu)	529.00	545.00	529.00	537.00	1,163,550
6th May 2026 (Wed)	529.00	537.00	522.00	526.00	864,401
5th May 2026 (Tue)	516.00	523.00	512.00	516.00	372,886

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
1st Jun 2026 10:00 am	RNS	Total Voting Rights
29th May 2026 10:45 am	RNS	Holding(s) in Company
28th May 2026 4:10 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Investor and Analyst Site Visit
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 10:30 am	RNS	Replacement: Completion of Share Buyback Programme
22nd Apr 2026 7:10 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 4:25 pm	RNS	Contract

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,395.86

Change35.54