| Price | 448.00p on 10-07-2025 at 18:50:06 |
|---|---|
| Change | 7.00p 1.59% |
| Buy | 449.50p |
| Sell | 448.50p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 46,920.00 at 448.00p |
| Day's Volume: | 188,630 |
| Last Close: | 448.00p |
| Open: | 444.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 438.00p - 449.00p |
| 52wk Range: | 273.00p - 449.00p |
| Market Capitalisation: | £440m |
| VWAP: | 443.17026p |
| Shares in Issue: | 98m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,920 | 448.00p | Uncrossing Trade |
16:35:29 - 10-Jul-25 |
| Sell* | 79 | 448.50p | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Unknown* | 0 | 449.50p | SI Trade |
16:26:31 - 10-Jul-25 |
| Buy* | 125 | 449.00p | Automatic Execution |
16:26:31 - 10-Jul-25 |
| Unknown* | 0 | 448.00p | SI Trade |
16:26:08 - 10-Jul-25 |
| Sell* | 1,000 | 448.397p | Negotiated Trade |
16:25:04 - 10-Jul-25 |
| Buy* | 94 | 448.00p | Automatic Execution |
16:23:43 - 10-Jul-25 |
| Buy* | 12 | 448.00p | Automatic Execution |
16:23:43 - 10-Jul-25 |
| Buy* | 17 | 448.00p | Automatic Execution |
16:23:43 - 10-Jul-25 |
| Buy* | 83 | 447.00p | Automatic Execution |
16:13:58 - 10-Jul-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:00 pm | RNS | Total Voting Rights |
| 18th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
