| Price | 757.00on 12-12-2019 at 11:43:16 |
|---|---|
| Change | -8.00 -1.05% |
| Buy | 758.50 |
| Sell | 756.00 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 168 at 757.00p |
| Day's Volume: | 97,407 |
| Last Close: | 765.00p |
| Open: | 768.00p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 754.00p - 771.00p |
| 52wk Range: | 499.60p - 790.00p |
| Market Capitalisation: | £841m |
| VWAP: | 757.391p |
| Shares in Issue: | 111m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 757.00 | Automatic Execution | 11:38:34 - 12-Dec-19 |
| Buy* | 168 | 756.50 | Automatic Execution | 11:38:34 - 12-Dec-19 |
| Buy* | 300 | 756.50 | Automatic Execution | 11:38:34 - 12-Dec-19 |
| Sell* | 300 | 755.00 | Automatic Execution | 11:37:57 - 12-Dec-19 |
| Sell* | 111 | 755.50 | Automatic Execution | 11:37:53 - 12-Dec-19 |
| Sell* | 19 | 755.50 | Automatic Execution | 11:37:53 - 12-Dec-19 |
| Sell* | 172 | 756.00 | Automatic Execution | 11:37:53 - 12-Dec-19 |
| Sell* | 131 | 756.50 | Automatic Execution | 11:37:53 - 12-Dec-19 |
| Sell* | 68 | 756.50 | Automatic Execution | 11:37:53 - 12-Dec-19 |
| Buy* | 56 | 758.00 | Ordinary | 11:37:20 - 12-Dec-19 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 771.00 | 771.00 | 745.50 | 756.25 | |
| 9th Dec 2019 (Mon) | 767.00 | 768.00 | 754.00 | 766.75 | |
| 6th Dec 2019 (Fri) | 756.50 | 756.50 | 733.00 | 739.50 | |
| 5th Dec 2019 (Thu) | 728.00 | 767.50 | 728.00 | 738.75 | |
| 4th Dec 2019 (Wed) | 714.00 | 739.00 | 714.00 | 738.75 | |
| 3rd Dec 2019 (Tue) | 721.50 | 730.50 | 715.00 | 721.25 | |
| 2nd Dec 2019 (Mon) | 728.50 | 738.50 | 715.00 | 725.25 | |
| 29th Nov 2019 (Fri) | 737.00 | 749.50 | 728.00 | 736.75 | |
| 28th Nov 2019 (Thu) | 744.50 | 749.50 | 738.00 | 746.50 | |
| 27th Nov 2019 (Wed) | 724.50 | 745.00 | 724.50 | 740.75 | |
| 26th Nov 2019 (Tue) | 735.00 | 736.50 | 724.00 | 734.25 | |
| 25th Nov 2019 (Mon) | 725.00 | 735.00 | 718.00 | 732.25 | |
| 22nd Nov 2019 (Fri) | 708.00 | 720.00 | 706.50 | 718.50 | |
| 21st Nov 2019 (Thu) | 705.50 | 712.50 | 693.00 | 707.75 | |
| 20th Nov 2019 (Wed) | 709.00 | 709.00 | 696.00 | 702.00 | |
| 19th Nov 2019 (Tue) | 699.50 | 716.00 | 699.50 | 708.25 | |
| 18th Nov 2019 (Mon) | 690.00 | 722.50 | 690.00 | 704.00 | |
| 15th Nov 2019 (Fri) | 680.50 | 705.50 | 671.50 | 701.25 | |
| 14th Nov 2019 (Thu) | 685.50 | 702.50 | 677.00 | 680.50 | |
| 13th Nov 2019 (Wed) | 703.00 | 703.00 | 669.50 | 684.50 | |
| 12th Nov 2019 (Tue) | 716.50 | 716.50 | 693.50 | 697.00 | |
News - Thursday, December 05, 2019
Liberum Capital today reaffirms its buy investment rating on Galliford Try PLC (......
News - Tuesday, November 19, 2019
Graham Prothero, Chief Executive Officer, sold 2,585 shares in the company on th......
