Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 547.00p on 13-07-2026 at 18:35:06
Change 9.00p 1.67%
Buy 543.00p
Sell 542.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57,188.00 at 547.00p
Day's Volume: 176,101
Last Close: 547.00p
Open: 537.00p
ISIN: GB00BKY40Q38
Day's Range 532.00p - 547.00p
52wk Range: 407.50p - 585.00p
Market Capitalisation: £540.15m
VWAP: 540.41741p
Shares in Issue: 98.75m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,188 547.00p Suspected BUY Trade
 16:35:18 - 13-Jul-26
Buy* 15 543.00p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 8 542.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 4 542.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 166 542.00p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 4 543.00p Automatic Execution
 16:28:25 - 13-Jul-26
Buy* 1 543.00p Automatic Execution
 16:28:25 - 13-Jul-26
Buy* 5 543.00p Automatic Execution
 16:27:28 - 13-Jul-26
Sell* 49 542.00p Automatic Execution
 16:27:19 - 13-Jul-26
Sell* 417 542.00p Automatic Execution
 16:27:19 - 13-Jul-26
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 537.00 547.00 532.00 547.00 176,101
10th Jul 2026 (Fri) 540.00 549.00 534.00 538.00 84,306
9th Jul 2026 (Thu) 528.00 552.00 528.00 546.00 88,691
8th Jul 2026 (Wed) 554.00 558.00 527.00 543.00 176,961
7th Jul 2026 (Tue) 555.00 556.00 543.00 547.00 128,079
6th Jul 2026 (Mon) 545.00 556.00 545.00 556.00 96,590
3rd Jul 2026 (Fri) 531.00 551.00 531.00 551.00 139,061
2nd Jul 2026 (Thu) 525.00 552.00 525.00 537.00 244,735
1st Jul 2026 (Wed) 518.00 544.00 518.00 544.00 170,692
30th Jun 2026 (Tue) 527.00 539.00 523.00 526.00 163,787
29th Jun 2026 (Mon) 506.00 527.00 506.00 527.00 212,538
26th Jun 2026 (Fri) 530.00 530.00 514.00 521.00 107,254
25th Jun 2026 (Thu) 524.00 527.00 505.00 521.00 136,443
24th Jun 2026 (Wed) 510.00 512.00 503.00 512.00 960,861
23rd Jun 2026 (Tue) 503.00 515.00 503.00 507.00 124,385
22nd Jun 2026 (Mon) 530.00 530.00 508.00 522.00 103,481
19th Jun 2026 (Fri) 525.00 527.00 514.00 522.00 302,602
18th Jun 2026 (Thu) 525.00 526.00 511.00 526.00 148,540
17th Jun 2026 (Wed) 513.00 516.00 497.00 516.00 220,514
16th Jun 2026 (Tue) 512.00 512.00 502.00 502.00 303,597
15th Jun 2026 (Mon) 524.00 524.00 509.00 509.00 217,386
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
9th Jul 2026 3:00 pm RNS Holding(s) in Company
8th Jul 2026 3:00 pm RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Contract
1st Jul 2026 10:00 am RNS Total Voting Rights
1st Jun 2026 10:00 am RNS Total Voting Rights
29th May 2026 10:45 am RNS Holding(s) in Company
28th May 2026 4:10 pm RNS Holding(s) in Company
19th May 2026 4:00 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS Investor and Analyst Site Visit
1st May 2026 10:00 am RNS Total Voting Rights
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

IN BRIEF: Galliford Try wins place on GBP1.5 billion UK framework

8th Jul 2026 11:00

Galliford Try Holdings PLC - London-based construction company - Gains a four-year place on the YORbuild Major Works 2 regional framework contract, which is worth GBP1.5 billion in total. Says it has been appointed for lots 1, for projects exceeding GBP10 million, and 2, for projects worth over GBP30 million. The YORbuild 2 framework is managed by England's Leeds, East Riding, Sheffield and North Yorkshire councils and covers various major building projects for public sector bodies and third sector organisations in the Yorkshire & Humber region, Lincolnshire, Nottinghamshire, Derbyshire and parts of Leicestershire, and across the North East of England. Framework manager YORhub has appointed 10 other construction firms to the framework, including Morgan Sindall Construction & Infrastructure Ltd, Kier Construction Ltd; and Vinci Building Ltd. Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Vistry promotes Adam Daniels to CEO to succeed Greg Fitzgerald

13th Apr 2026 09:07

(Alliance News) - Vistry Group PLC on Monday promoted Adam Daniels to chief executive, succeeding Greg Fitzgerald, who last month said he intended to retire. Read More

See more Galliford Try news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered