Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	496.50p on 07-04-2026 at 18:50:06
Change	-2.00p -0.4%
Buy	497.00p
Sell	494.00p

Last Trade:	Buy 1,548.00 at 496.718p
Day's Volume:	202,654
Last Close:	496.50p
Open:	508.00p
ISIN:	GB00BKY40Q38

Day's Range	492.00p - 508.00p
52wk Range:	321.00p - 585.00p
Market Capitalisation:	£487.79m
VWAP:	496.70556p
Shares in Issue:	98.25m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	1,548	496.718p	SI Trade Negotiated Trade	16:47:08 - 07-Apr-26
Buy*	56,441	496.50p	Suspected BUY Trade	16:35:16 - 07-Apr-26
Buy*	116	496.50p	Automatic Execution	16:29:44 - 07-Apr-26
Sell*	72	496.50p	Automatic Execution	16:29:44 - 07-Apr-26
Buy*	160	497.00p	Automatic Execution	16:29:44 - 07-Apr-26
Buy*	90	497.00p	Automatic Execution	16:29:43 - 07-Apr-26
Buy*	174	497.00p	Automatic Execution	16:29:43 - 07-Apr-26
Sell*	1	496.50p	Automatic Execution	16:27:55 - 07-Apr-26
Sell*	48	496.50p	Automatic Execution	16:26:56 - 07-Apr-26
Buy*	14	497.00p	Automatic Execution	16:26:35 - 07-Apr-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	498.50	498.50	498.50	498.50	0
3rd Apr 2026 (Fri)	498.50	498.50	498.50	498.50	0
2nd Apr 2026 (Thu)	491.00	505.00	490.00	498.50	153,777
1st Apr 2026 (Wed)	492.00	503.00	486.00	500.00	386,819
31st Mar 2026 (Tue)	471.50	481.00	471.50	479.50	260,970
30th Mar 2026 (Mon)	504.00	504.00	473.00	477.50	471,015
27th Mar 2026 (Fri)	526.00	526.00	490.00	490.50	195,201
26th Mar 2026 (Thu)	508.00	516.00	498.00	508.00	396,208
25th Mar 2026 (Wed)	508.00	513.00	505.00	511.00	402,602
24th Mar 2026 (Tue)	501.00	506.00	490.00	502.00	224,325
23rd Mar 2026 (Mon)	502.00	508.00	475.00	500.00	506,654
20th Mar 2026 (Fri)	504.00	512.00	502.00	510.00	778,960
19th Mar 2026 (Thu)	535.00	535.00	503.00	508.00	219,653
18th Mar 2026 (Wed)	525.00	533.00	520.00	526.00	196,432
17th Mar 2026 (Tue)	529.00	529.00	514.00	521.00	341,065
16th Mar 2026 (Mon)	545.00	545.00	514.00	514.00	1,250,392
13th Mar 2026 (Fri)	528.00	534.00	526.00	529.00	212,015
12th Mar 2026 (Thu)	544.00	544.00	533.00	533.00	428,253
11th Mar 2026 (Wed)	551.00	556.00	546.00	549.00	246,936
10th Mar 2026 (Tue)	554.00	557.00	542.00	551.00	165,652
9th Mar 2026 (Mon)	555.00	555.00	525.00	534.00	206,660

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
1st Apr 2026 10:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50