Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	546.00p on 09-07-2026 at 18:25:05
Change	3.00p 0.55%
Buy	550.00p
Sell	549.00p

Last Trade:	Buy 754.00 at 549.072p
Day's Volume:	88,691
Last Close:	546.00p
Open:	528.00p
ISIN:	GB00BKY40Q38

Day's Range	528.00p - 552.00p
52wk Range:	407.50p - 585.00p
Market Capitalisation:	£539.16m
VWAP:	547.20752p
Shares in Issue:	98.75m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	754	549.072p	SI Trade Negotiated Trade	16:47:06 - 09-Jul-26
Unknown*	5,566	547.066p	OTC Trade	16:46:39 - 09-Jul-26
Sell*	157	546.00p	Automatic Execution	16:35:25 - 09-Jul-26
Sell*	163	546.00p	Automatic Execution	16:35:25 - 09-Jul-26
Sell*	725	546.00p	Automatic Execution	16:35:25 - 09-Jul-26
Sell*	101	546.00p	Automatic Execution	16:35:25 - 09-Jul-26
Sell*	200	546.00p	Automatic Execution	16:35:25 - 09-Jul-26
Sell*	34,154	546.00p	Uncrossing Trade	16:35:25 - 09-Jul-26
Sell*	74	549.00p	Automatic Execution	16:29:37 - 09-Jul-26
Buy*	29	550.00p	Automatic Execution	16:27:41 - 09-Jul-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	554.00	558.00	527.00	543.00	176,961
7th Jul 2026 (Tue)	555.00	556.00	543.00	547.00	128,079
6th Jul 2026 (Mon)	545.00	556.00	545.00	556.00	96,590
3rd Jul 2026 (Fri)	531.00	551.00	531.00	551.00	139,061
2nd Jul 2026 (Thu)	525.00	552.00	525.00	537.00	244,735
1st Jul 2026 (Wed)	518.00	544.00	518.00	544.00	170,692
30th Jun 2026 (Tue)	527.00	539.00	523.00	526.00	163,787
29th Jun 2026 (Mon)	506.00	527.00	506.00	527.00	212,538
26th Jun 2026 (Fri)	530.00	530.00	514.00	521.00	107,254
25th Jun 2026 (Thu)	524.00	527.00	505.00	521.00	136,443
24th Jun 2026 (Wed)	510.00	512.00	503.00	512.00	960,861
23rd Jun 2026 (Tue)	503.00	515.00	503.00	507.00	124,385
22nd Jun 2026 (Mon)	530.00	530.00	508.00	522.00	103,481
19th Jun 2026 (Fri)	525.00	527.00	514.00	522.00	302,602
18th Jun 2026 (Thu)	525.00	526.00	511.00	526.00	148,540
17th Jun 2026 (Wed)	513.00	516.00	497.00	516.00	220,514
16th Jun 2026 (Tue)	512.00	512.00	502.00	502.00	303,597
15th Jun 2026 (Mon)	524.00	524.00	509.00	509.00	217,386
12th Jun 2026 (Fri)	496.00	521.00	496.00	515.00	214,324
11th Jun 2026 (Thu)	513.00	514.00	499.50	509.00	120,631
10th Jun 2026 (Wed)	506.00	515.00	496.50	509.00	134,379
9th Jun 2026 (Tue)	507.00	521.00	504.00	504.00	197,750

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
8th Jul 2026 3:00 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Contract
1st Jul 2026 10:00 am	RNS	Total Voting Rights
1st Jun 2026 10:00 am	RNS	Total Voting Rights
29th May 2026 10:45 am	RNS	Holding(s) in Company
28th May 2026 4:10 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Investor and Analyst Site Visit
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 10:30 am	RNS	Replacement: Completion of Share Buyback Programme

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59