Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.50on 10-05-2021 at 9:46:58
Change 4.00 3.19%
Buy 129.50
Sell 128.70
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 3,489 at 128.75p
Day's Volume: 168,956
Last Close: 125.50p
Open: 119.20p
ISIN: GB00BKY40Q38
Day's Range 119.20p - 129.50p
52wk Range: 70.00p - 147.40p
Market Capitalisation: £144m
VWAP: 128.026p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,489128.75Ordinary
09:45:08 - 10-May-21
Buy*169129.50Ordinary
09:34:14 - 10-May-21
Buy*696129.50Automatic Execution
09:34:14 - 10-May-21
Buy*750129.30Automatic Execution
09:34:14 - 10-May-21
Sell*196128.80Automatic Execution
09:32:38 - 10-May-21
Sell*2128.80Automatic Execution
09:32:38 - 10-May-21
Sell*352128.80Automatic Execution
09:32:38 - 10-May-21
Sell*490128.80Automatic Execution
09:32:38 - 10-May-21
Sell*34128.80Automatic Execution
09:32:38 - 10-May-21
Buy*63129.50Automatic Execution
09:31:50 - 10-May-21

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)126.40126.40121.50123.15
5th May 2021 (Wed)121.00126.20121.00125.55
4th May 2021 (Tue)124.00126.90121.20123.20
3rd May 2021 (Mon)00.000.00124.95
30th Apr 2021 (Fri)123.00126.20122.90121.90
29th Apr 2021 (Thu)124.00124.00119.80121.90
28th Apr 2021 (Wed)122.60125.00121.20121.55
27th Apr 2021 (Tue)124.90124.90121.60122.30
26th Apr 2021 (Mon)123.80126.40123.00126.10
23rd Apr 2021 (Fri)124.20126.30124.20125.30
22nd Apr 2021 (Thu)122.20127.50122.20125.00
21st Apr 2021 (Wed)120.50123.60120.50122.90
20th Apr 2021 (Tue)124.20125.30122.00122.35
19th Apr 2021 (Mon)127.20127.80122.90124.75
16th Apr 2021 (Fri)128.30128.80124.00127.95
15th Apr 2021 (Thu)124.20127.10122.20127.70
14th Apr 2021 (Wed)131.90131.90124.60126.60
13th Apr 2021 (Tue)128.30129.60124.70126.95
12th Apr 2021 (Mon)131.60131.60126.00127.25

News about Galliford Try (GFRD)

Galliford Try continues to trade in line with expectations

News - Wednesday, January 20, 2021

Construction group Galliford Try said it continued to perform in line with marke......

FTSE chalks up largest weekly gain since April, US stocks higher

News - Friday, November 13, 2020

The FTSE 100 was down modestly but retained the 6,300 threshold surrendered earl......

FTSE 100 Latest
Value7,140.17
Change10.46


Login to your account

Forgot Password?

Not Registered