| Price | 511.00p on 02-06-2026 at 09:05:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 511.00p |
| Sell | 509.00p |
| Last Trade: | Buy 801.00 at 511.00p |
| Day's Volume: | 37,079 |
| Last Close: | 511.00p |
| Open: | 512.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 510.00p - 519.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £501.82m |
| VWAP: | 513.2727p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 511.00p | Automatic Execution |
10:05:16 - 02-Jun-26 |
| Buy* | 612 | 511.00p | Automatic Execution |
10:05:13 - 02-Jun-26 |
| Buy* | 100 | 510.00p | Automatic Execution |
10:05:13 - 02-Jun-26 |
| Buy* | 22 | 510.00p | Automatic Execution |
10:05:13 - 02-Jun-26 |
| Sell* | 23 | 511.00p | Automatic Execution |
10:04:05 - 02-Jun-26 |
| Buy* | 3,908 | 510.34p | Ordinary |
10:04:05 - 02-Jun-26 |
| Sell* | 191 | 510.00p | Automatic Execution |
10:04:05 - 02-Jun-26 |
| Sell* | 28 | 511.00p | Automatic Execution |
10:03:39 - 02-Jun-26 |
| Sell* | 206 | 511.00p | Automatic Execution |
10:03:39 - 02-Jun-26 |
| Sell* | 189 | 511.00p | Automatic Execution |
10:03:39 - 02-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
