| Price | 531.00p on 03-07-2026 at 07:54:38 |
|---|---|
| Change | -6.00p -1.12% |
| Buy | 543.00p |
| Sell | 538.00p |
| Last Trade: | Sell 551.00 at 540.3886p |
| Day's Volume: | 19,870 |
| Last Close: | 537.00p |
| Open: | 531.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 531.00p - 531.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £524.35m |
| VWAP: | 540.07144p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 540.3886p | Ordinary |
08:39:26 - 03-Jul-26 |
| Buy* | 2 | 542.95p | Ordinary |
08:34:05 - 03-Jul-26 |
| Buy* | 1 | 542.95p | Ordinary |
08:31:13 - 03-Jul-26 |
| Buy* | 18 | 542.95p | Ordinary |
08:31:04 - 03-Jul-26 |
| Unknown* | 0 | 544.00p | SI Trade |
08:26:47 - 03-Jul-26 |
| Buy* | 2 | 544.00p | SI Trade |
08:17:22 - 03-Jul-26 |
| Buy* | 118 | 540.37p | Ordinary |
08:00:08 - 03-Jul-26 |
| Sell* | 1 | 531.00p | Uncrossing Trade |
08:00:02 - 03-Jul-26 |
| Unknown* | 3,063 | 544.916p | SI Trade Negotiated Trade |
16:47:10 - 02-Jul-26 |
| Sell* | 52,870 | 537.00p | Uncrossing Trade |
16:35:17 - 02-Jul-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
