| Price | 510.00p on 08-06-2026 at 11:22:34 |
|---|---|
| Change | -12.00p -2.3% |
| Buy | 510.00p |
| Sell | 508.00p |
| Last Trade: | Buy 8.00 at 510.00p |
| Day's Volume: | 40,210 |
| Last Close: | 522.00p |
| Open: | 515.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 506.00p - 517.00p |
| 52wk Range: | 400.00p - 585.00p |
| Market Capitalisation: | £500.84m |
| VWAP: | 509.54903p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 510.00p | Automatic Execution |
12:22:33 - 08-Jun-26 |
| Buy* | 8 | 510.00p | Automatic Execution |
12:22:33 - 08-Jun-26 |
| Buy* | 9 | 510.00p | Automatic Execution |
12:22:33 - 08-Jun-26 |
| Buy* | 5,000 | 510.00p | Ordinary |
12:16:42 - 08-Jun-26 |
| Buy* | 5,000 | 510.00p | Ordinary |
12:16:34 - 08-Jun-26 |
| Buy* | 20 | 511.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 21 | 511.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 21 | 511.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 3 | 508.00p | Automatic Execution |
12:10:02 - 08-Jun-26 |
| Buy* | 3 | 508.00p | Automatic Execution |
12:10:02 - 08-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
