Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	706.00p on 30-09-2026 at 18:35:05
Change	14.00p 2.02%
Buy	710.00p
Sell	707.00p

Last Trade:	Unknown 8,173.00 at 705.964p
Day's Volume:	343,912
Last Close:	706.00p
Open:	699.00p
ISIN:	GB00BKY40Q38

Day's Range	697.00p - 709.00p
52wk Range:	466.00p - 717.00p
Market Capitalisation:	£696.95m
VWAP:	704.54864p
Shares in Issue:	98.72m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Unknown*	8,173	705.964p	OTC Trade	17:18:39 - 30-Sep-26
Unknown*	6,533	705.964p	OTC Trade	17:18:39 - 30-Sep-26
Buy*	154,887	706.00p	Suspected BUY Trade	16:35:25 - 30-Sep-26
Buy*	55	708.00p	Automatic Execution	16:29:57 - 30-Sep-26
Buy*	198	708.00p	Automatic Execution	16:29:56 - 30-Sep-26
Sell*	697	708.00p	Automatic Execution	16:29:56 - 30-Sep-26
Buy*	79	709.00p	Automatic Execution	16:29:56 - 30-Sep-26
Buy*	141	709.00p	Automatic Execution	16:29:56 - 30-Sep-26
Sell*	207	708.00p	Automatic Execution	16:29:54 - 30-Sep-26
Buy*	140	708.00p	Automatic Execution	16:29:54 - 30-Sep-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	699.00	709.00	697.00	706.00	343,912
29th Sep 2026 (Tue)	709.00	709.00	684.00	692.00	245,367
28th Sep 2026 (Mon)	715.00	717.00	703.00	703.00	229,784
25th Sep 2026 (Fri)	715.00	715.00	693.00	698.00	187,028
24th Sep 2026 (Thu)	715.00	715.00	691.00	704.00	219,506
23rd Sep 2026 (Wed)	686.00	706.00	686.00	701.00	786,903
22nd Sep 2026 (Tue)	704.00	710.00	692.00	704.00	353,501
21st Sep 2026 (Mon)	681.00	708.00	681.00	708.00	477,286
18th Sep 2026 (Fri)	634.00	684.00	634.00	684.00	708,597
17th Sep 2026 (Thu)	629.00	659.00	620.00	649.00	754,782
16th Sep 2026 (Wed)	572.00	615.00	572.00	612.00	318,609
15th Sep 2026 (Tue)	555.00	576.00	555.00	572.00	158,984
14th Sep 2026 (Mon)	555.00	578.00	555.00	568.00	151,714
11th Sep 2026 (Fri)	558.00	568.00	555.00	568.00	198,531
10th Sep 2026 (Thu)	572.00	572.00	555.00	557.00	99,151
9th Sep 2026 (Wed)	610.00	610.00	574.00	574.00	167,431
8th Sep 2026 (Tue)	590.00	592.00	584.00	586.00	105,716
7th Sep 2026 (Mon)	615.00	615.00	595.00	595.00	76,777
4th Sep 2026 (Fri)	585.00	609.00	585.00	602.00	206,202
3rd Sep 2026 (Thu)	615.00	615.00	589.00	606.00	108,502
2nd Sep 2026 (Wed)	605.00	605.00	592.00	594.00	109,614
1st Sep 2026 (Tue)	606.00	615.00	602.00	605.00	473,278

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
29th Sep 2026 2:30 pm	RNS	EMPLOYEE SHARE TRUST TRADING PLAN
29th Sep 2026 11:45 am	RNS	Transaction in Own Shares
29th Sep 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Sep 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Sep 2026 9:00 am	RNS	Director/PDMR Shareholding
29th Sep 2026 9:00 am	RNS	Director/PDMR Shareholding
17th Sep 2026 7:03 am	RNS	Launch of £15m Share Buyback Programme
17th Sep 2026 7:00 am	RNS	Final Results
3rd Sep 2026 7:00 am	RNS	Contract
1st Sep 2026 10:00 am	RNS	Total Voting Rights

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71