| Price | 525.00p on 16-04-2026 at 18:50:06 |
|---|---|
| Change | 6.00p 1.16% |
| Buy | 526.00p |
| Sell | 524.00p |
| Last Trade: | Unknown 116,891.00 at 525.67p |
| Day's Volume: | 285,094 |
| Last Close: | 525.00p |
| Open: | 525.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 522.00p - 532.00p |
| 52wk Range: | 359.50p - 585.00p |
| Market Capitalisation: | £515.72m |
| VWAP: | 526.00889p |
| Shares in Issue: | 98.23m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116,891 | 525.67p | SI Trade Negotiated Trade |
17:46:56 - 16-Apr-26 |
| Buy* | 1,123 | 527.959p | SI Trade Negotiated Trade |
16:47:09 - 16-Apr-26 |
| Buy* | 60,238 | 525.00p | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Sell* | 424 | 525.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
| Sell* | 1,000 | 525.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
| Buy* | 77 | 527.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
| Buy* | 468 | 527.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
| Buy* | 293 | 526.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
| Buy* | 169 | 526.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
| Buy* | 409 | 526.00p | Automatic Execution |
16:23:23 - 16-Apr-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
