| Price | 773.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 5.50 0.72% |
| Buy | 775.00 |
| Sell | 774.00 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 348 at 774.198p |
| Day's Volume: | 808,341 |
| Last Close: | 767.50p |
| Open: | 767.00p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 763.50p - 785.50p |
| 52wk Range: | 499.60p - 918.00p |
| Market Capitalisation: | £858m |
| VWAP: | 774.085p |
| Shares in Issue: | 111m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 774.198 | Ordinary | 17:36:11 - 18-Oct-19 |
| Sell* | 1,214 | 773.00 | Ordinary | 17:23:54 - 18-Oct-19 |
| Sell* | 1,735 | 772.961 | Ordinary | 17:16:36 - 18-Oct-19 |
| Sell* | 2,000 | 773.00 | Ordinary | 17:06:28 - 18-Oct-19 |
| Buy* | 11,543 | 781.456 | Ordinary | 16:58:36 - 18-Oct-19 |
| Sell* | 4,000 | 774.35 | Ordinary | 16:54:47 - 18-Oct-19 |
| Buy* | 1,136 | 774.662 | Ordinary | 16:54:08 - 18-Oct-19 |
| Buy* | 5,644 | 774.947 | Ordinary | 16:45:38 - 18-Oct-19 |
| Buy* | 101,345 | 773.00 | Uncrossing Trade | 16:35:07 - 18-Oct-19 |
| Buy* | 3 | 775.00 | Ordinary | 16:29:55 - 18-Oct-19 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 741.00 | 759.50 | 726.00 | 754.75 | |
| 15th Oct 2019 (Tue) | 730.00 | 762.00 | 713.00 | 714.25 | |
| 14th Oct 2019 (Mon) | 699.00 | 717.00 | 685.00 | 714.25 | |
| 11th Oct 2019 (Fri) | 633.00 | 715.00 | 633.00 | 709.00 | |
| 10th Oct 2019 (Thu) | 610.00 | 631.50 | 610.00 | 610.25 | |
| 9th Oct 2019 (Wed) | 608.00 | 616.50 | 596.50 | 610.25 | |
| 8th Oct 2019 (Tue) | 649.50 | 649.50 | 601.50 | 608.75 | |
| 7th Oct 2019 (Mon) | 653.50 | 653.50 | 633.00 | 637.00 | |
| 4th Oct 2019 (Fri) | 641.00 | 650.00 | 633.50 | 648.25 | |
| 3rd Oct 2019 (Thu) | 652.00 | 652.00 | 632.00 | 640.25 | |
| 2nd Oct 2019 (Wed) | 667.50 | 667.50 | 643.50 | 666.25 | |
| 1st Oct 2019 (Tue) | 658.00 | 679.50 | 658.00 | 666.25 | |
| 30th Sep 2019 (Mon) | 661.50 | 671.00 | 658.50 | 669.00 | |
| 27th Sep 2019 (Fri) | 654.00 | 662.50 | 644.00 | 656.75 | |
| 26th Sep 2019 (Thu) | 661.50 | 663.00 | 647.50 | 649.25 | |
| 25th Sep 2019 (Wed) | 665.00 | 665.00 | 646.50 | 653.50 | |
| 24th Sep 2019 (Tue) | 677.00 | 685.00 | 660.00 | 666.00 | |
| 23rd Sep 2019 (Mon) | 680.00 | 684.00 | 658.00 | 673.00 | |
| 20th Sep 2019 (Fri) | 666.00 | 702.50 | 665.00 | 683.50 | |
| 19th Sep 2019 (Thu) | 668.00 | 673.50 | 662.00 | 665.75 | |
| 18th Sep 2019 (Wed) | 675.00 | 682.00 | 669.00 | 672.25 | |
News - Wednesday, September 11, 2019
UK stocks closed higher on Wednesday, buoyed by a possible takeover bid for the London Stock Exchange Group. Momentum was gained across global markets, as Eurozone indices and Asian markets all closed higher, while US markets also opened higher. ...
News - Tuesday, September 10, 2019
UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...
