| Price | 521.00p on 26-06-2026 at 17:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 525.00p |
| Sell | 521.00p |
| Last Trade: | Unknown 227.00 at 522.542p |
| Day's Volume: | 107,254 |
| Last Close: | 521.00p |
| Open: | 530.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 514.00p - 530.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £511.64m |
| VWAP: | 519.52904p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 522.542p | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Buy* | 60,788 | 521.00p | Suspected BUY Trade |
16:35:23 - 26-Jun-26 |
| Sell* | 1,022 | 521.6225p | Ordinary |
16:28:43 - 26-Jun-26 |
| Buy* | 294 | 523.00p | Automatic Execution |
16:25:48 - 26-Jun-26 |
| Sell* | 15 | 521.00p | Automatic Execution |
16:23:10 - 26-Jun-26 |
| Buy* | 82 | 521.00p | Automatic Execution |
16:22:39 - 26-Jun-26 |
| Buy* | 99 | 521.00p | Automatic Execution |
16:22:39 - 26-Jun-26 |
| Buy* | 1 | 521.00p | Automatic Execution |
16:20:15 - 26-Jun-26 |
| Buy* | 1 | 522.00p | SI Trade |
16:20:09 - 26-Jun-26 |
| Buy* | 48 | 521.00p | Automatic Execution |
16:20:09 - 26-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
