Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	568.00p on 14-09-2026 at 18:35:06
Change	0.00p 0%
Buy	574.00p
Sell	573.00p

Last Trade:	Buy 434.00 at 568.00p
Day's Volume:	151,714
Last Close:	568.00p
Open:	555.00p
ISIN:	GB00BKY40Q38

Day's Range	555.00p - 578.00p
52wk Range:	421.50p - 640.00p
Market Capitalisation:	£561.28m
VWAP:	570.62957p
Shares in Issue:	98.82m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	434	568.00p	Automatic Execution	16:37:10 - 14-Sep-26
Buy*	57,520	568.00p	Suspected BUY Trade	16:35:25 - 14-Sep-26
Unknown*	0	574.00p	SI Trade	16:23:14 - 14-Sep-26
Sell*	1	574.00p	Automatic Execution	16:23:02 - 14-Sep-26
Sell*	1	573.00p	Automatic Execution	16:21:45 - 14-Sep-26
Buy*	1,462	570.00p	Automatic Execution	16:19:29 - 14-Sep-26
Sell*	550	570.00p	Automatic Execution	16:19:29 - 14-Sep-26
Sell*	13	570.00p	Automatic Execution	16:19:29 - 14-Sep-26
Buy*	174	572.00p	Automatic Execution	16:18:21 - 14-Sep-26
Buy*	172	571.00p	Automatic Execution	16:18:21 - 14-Sep-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	558.00	568.00	555.00	568.00	198,531
10th Sep 2026 (Thu)	572.00	572.00	555.00	557.00	99,151
9th Sep 2026 (Wed)	610.00	610.00	574.00	574.00	167,431
8th Sep 2026 (Tue)	590.00	592.00	584.00	586.00	105,716
7th Sep 2026 (Mon)	615.00	615.00	595.00	595.00	76,777
4th Sep 2026 (Fri)	585.00	609.00	585.00	602.00	206,202
3rd Sep 2026 (Thu)	615.00	615.00	589.00	606.00	108,502
2nd Sep 2026 (Wed)	605.00	605.00	592.00	594.00	109,614
1st Sep 2026 (Tue)	606.00	615.00	602.00	605.00	473,278
31st Aug 2026 (Mon)	608.00	608.00	608.00	608.00	0
28th Aug 2026 (Fri)	624.00	624.00	607.00	608.00	566,681
27th Aug 2026 (Thu)	640.00	640.00	610.00	614.00	206,981
26th Aug 2026 (Wed)	628.00	632.00	614.00	617.00	362,792
25th Aug 2026 (Tue)	595.00	630.00	595.00	628.00	159,169
24th Aug 2026 (Mon)	625.00	625.00	603.00	614.00	121,006
21st Aug 2026 (Fri)	595.00	612.00	595.00	608.00	91,896
20th Aug 2026 (Thu)	638.00	638.00	605.00	608.00	134,699
19th Aug 2026 (Wed)	616.00	618.00	608.00	615.00	104,762
18th Aug 2026 (Tue)	628.00	628.00	614.00	620.00	81,594
17th Aug 2026 (Mon)	629.00	629.00	612.00	624.00	287,734
14th Aug 2026 (Fri)	624.00	632.00	623.00	625.00	140,569

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
3rd Sep 2026 7:00 am	RNS	Contract
1st Sep 2026 10:00 am	RNS	Total Voting Rights
31st Jul 2026 10:00 am	RNS	Total Voting Rights
24th Jul 2026 4:15 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Contract
15th Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:00 pm	RNS	Holding(s) in Company
8th Jul 2026 3:00 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Contract
1st Jul 2026 10:00 am	RNS	Total Voting Rights

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13