| Price | 564.00on 21-08-2019 at 13:20:13 |
|---|---|
| Change | 6.50 1.17% |
| Buy | 564.50 |
| Sell | 563.50 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 11 at 564.00p |
| Day's Volume: | 55,332 |
| Last Close: | 557.50p |
| Open: | 558.50p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 558.50p - 574.50p |
| 52wk Range: | 499.60p - 1,117.00p |
| Market Capitalisation: | £626m |
| VWAP: | 567.874p |
| Shares in Issue: | 111m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 564.00 | Automatic Execution | 13:17:07 - 21-Aug-19 |
| Sell* | 325 | 564.00 | Automatic Execution | 13:17:07 - 21-Aug-19 |
| Sell* | 65 | 564.00 | Automatic Execution | 13:17:07 - 21-Aug-19 |
| Buy* | 35 | 564.50 | Automatic Execution | 13:15:14 - 21-Aug-19 |
| Unknown* | 102 | 564.50 | Automatic Execution | 13:15:14 - 21-Aug-19 |
| Unknown* | 18 | 564.50 | Automatic Execution | 13:15:14 - 21-Aug-19 |
| Buy* | 40 | 564.50 | Automatic Execution | 13:15:13 - 21-Aug-19 |
| Unknown* | 40 | 564.50 | Automatic Execution | 13:15:13 - 21-Aug-19 |
| Buy* | 97 | 565.50 | Automatic Execution | 13:09:48 - 21-Aug-19 |
| Buy* | 24 | 565.00 | Automatic Execution | 13:09:48 - 21-Aug-19 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 544.50 | 572.50 | 544.50 | 569.50 | |
| 16th Aug 2019 (Fri) | 545.50 | 560.00 | 542.00 | 552.25 | |
| 15th Aug 2019 (Thu) | 546.00 | 546.50 | 527.50 | 533.00 | |
| 14th Aug 2019 (Wed) | 559.50 | 570.00 | 545.50 | 546.00 | |
| 13th Aug 2019 (Tue) | 556.00 | 569.00 | 533.00 | 565.50 | |
| 12th Aug 2019 (Mon) | 566.00 | 566.00 | 542.50 | 544.00 | |
| 9th Aug 2019 (Fri) | 553.00 | 569.50 | 551.50 | 558.25 | |
| 8th Aug 2019 (Thu) | 571.50 | 571.50 | 538.00 | 566.50 | |
| 7th Aug 2019 (Wed) | 560.00 | 563.50 | 545.50 | 555.00 | |
| 6th Aug 2019 (Tue) | 564.00 | 564.00 | 552.50 | 553.50 | |
| 5th Aug 2019 (Mon) | 581.50 | 581.50 | 559.00 | 562.25 | |
| 2nd Aug 2019 (Fri) | 592.00 | 592.00 | 568.50 | 578.50 | |
| 1st Aug 2019 (Thu) | 585.00 | 609.00 | 585.00 | 595.75 | |
| 31st Jul 2019 (Wed) | 601.00 | 608.50 | 588.50 | 593.00 | |
| 30th Jul 2019 (Tue) | 640.00 | 640.00 | 601.50 | 605.75 | |
| 29th Jul 2019 (Mon) | 638.00 | 638.50 | 626.50 | 629.00 | |
| 26th Jul 2019 (Fri) | 632.50 | 650.50 | 632.50 | 637.00 | |
| 25th Jul 2019 (Thu) | 633.00 | 645.00 | 627.00 | 632.50 | |
| 24th Jul 2019 (Wed) | 648.00 | 648.00 | 629.50 | 636.25 | |
| 23rd Jul 2019 (Tue) | 634.00 | 646.00 | 631.50 | 637.50 | |
| 22nd Jul 2019 (Mon) | 632.50 | 643.50 | 618.00 | 627.75 | |
News - Tuesday, May 28, 2019
Homebuilder Galliford Try has rejected a bid from construction company Bovis, which would have seen the home building business acquired for £950 million....
News - Thursday, February 22, 2018
Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....
