Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 757.00on 12-12-2019 at 11:43:16
Change -8.00 -1.05%
Buy 758.50
Sell 756.00
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Buy 168 at 757.00p
Day's Volume: 97,407
Last Close: 765.00p
Open: 768.00p
ISIN: GB00B3Y2J508
Day's Range 754.00p - 771.00p
52wk Range: 499.60p - 790.00p
Market Capitalisation: £841m
VWAP: 757.391p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*168757.00Automatic Execution
11:38:34 - 12-Dec-19
Buy*168756.50Automatic Execution
11:38:34 - 12-Dec-19
Buy*300756.50Automatic Execution
11:38:34 - 12-Dec-19
Sell*300755.00Automatic Execution
11:37:57 - 12-Dec-19
Sell*111755.50Automatic Execution
11:37:53 - 12-Dec-19
Sell*19755.50Automatic Execution
11:37:53 - 12-Dec-19
Sell*172756.00Automatic Execution
11:37:53 - 12-Dec-19
Sell*131756.50Automatic Execution
11:37:53 - 12-Dec-19
Sell*68756.50Automatic Execution
11:37:53 - 12-Dec-19
Buy*56758.00Ordinary
11:37:20 - 12-Dec-19

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)771.00771.00745.50756.25
9th Dec 2019 (Mon)767.00768.00754.00766.75
6th Dec 2019 (Fri)756.50756.50733.00739.50
5th Dec 2019 (Thu)728.00767.50728.00738.75
4th Dec 2019 (Wed)714.00739.00714.00738.75
3rd Dec 2019 (Tue)721.50730.50715.00721.25
2nd Dec 2019 (Mon)728.50738.50715.00725.25
29th Nov 2019 (Fri)737.00749.50728.00736.75
28th Nov 2019 (Thu)744.50749.50738.00746.50
27th Nov 2019 (Wed)724.50745.00724.50740.75
26th Nov 2019 (Tue)735.00736.50724.00734.25
25th Nov 2019 (Mon)725.00735.00718.00732.25
22nd Nov 2019 (Fri)708.00720.00706.50718.50
21st Nov 2019 (Thu)705.50712.50693.00707.75
20th Nov 2019 (Wed)709.00709.00696.00702.00
19th Nov 2019 (Tue)699.50716.00699.50708.25
18th Nov 2019 (Mon)690.00722.50690.00704.00
15th Nov 2019 (Fri)680.50705.50671.50701.25
14th Nov 2019 (Thu)685.50702.50677.00680.50
13th Nov 2019 (Wed)703.00703.00669.50684.50
12th Nov 2019 (Tue)716.50716.50693.50697.00

News about Galliford Try (GFRD)

Broker Forecast - Liberum Capital issues a broker note on Galliford Try PLC

News - Thursday, December 05, 2019

Liberum Capital today reaffirms its buy investment rating on Galliford Try PLC (......

Director Deals - Galliford Try PLC (GFRD)

News - Tuesday, November 19, 2019

Graham Prothero, Chief Executive Officer, sold 2,585 shares in the company on th......

FTSE 100 Latest
Value7,252.75
Change36.50


Login to your account

Forgot Password?

Not Registered