Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.94on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 79.00
Sell 77.50
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 2,634 at 77.94p
Day's Volume: 489,749
Last Close: 75.24p
Open: 75.84p
ISIN: GB00BKY40Q38
Day's Range 75.84p - 78.28p
52wk Range: 71.01p - 201.00p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,63477.94Ordinary
17:25:59 - 23-Oct-20
Sell*135,93973.60Ordinary
Delayed publication
Historical
12:34:21 - 22-Oct-20
Sell*50,00074.00Ordinary
Delayed publication
Historical
11:29:16 - 22-Oct-20
Sell*95,00077.94Ordinary
17:06:57 - 23-Oct-20
Sell*8,17578.097Ordinary
Delayed publication
16:03:29 - 23-Oct-20
Sell*55777.354Ordinary
16:58:26 - 23-Oct-20
Sell*3,01077.30Ordinary
16:35:53 - 23-Oct-20
Sell*6,02077.29Ordinary
16:35:53 - 23-Oct-20
Sell*26,39677.94Uncrossing Trade
16:35:13 - 23-Oct-20
Sell*42177.51Automatic Execution
16:29:30 - 23-Oct-20

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)74.2676.0173.7275.215
21st Oct 2020 (Wed)74.0074.0671.0173.615
20th Oct 2020 (Tue)73.7875.0372.4174.53
19th Oct 2020 (Mon)77.5077.9673.2074.245
16th Oct 2020 (Fri)76.1477.5074.1575.515
15th Oct 2020 (Thu)77.2079.1974.2876.855
14th Oct 2020 (Wed)80.2280.9179.0079.845
13th Oct 2020 (Tue)84.0984.0978.4879.33
12th Oct 2020 (Mon)83.0185.2383.0184.29
9th Oct 2020 (Fri)86.9787.6984.2086.85
8th Oct 2020 (Thu)87.1688.0083.6086.85
7th Oct 2020 (Wed)84.1985.7581.5385.055
6th Oct 2020 (Tue)82.0484.2281.1583.215
5th Oct 2020 (Mon)78.0082.4078.0082.065
2nd Oct 2020 (Fri)76.5579.8074.8878.93
1st Oct 2020 (Thu)00.000.0077.34
1st Oct 2020 (Thu)78.8078.8076.2277.225
30th Sep 2020 (Wed)78.5778.5777.0077.37
29th Sep 2020 (Tue)79.0179.0175.2879.745
28th Sep 2020 (Mon)80.4282.4779.0079.745

News about Galliford Try (GFRD)

Galliford Try wins contract to undertake work at Thames Water London project

News - Wednesday, October 14, 2020

Construction group Galliford Try said its environment business had been appointe......

Director Deals - Galliford Try Holdings PLC (GFRD)

News - Friday, September 18, 2020

Andrew Duxbury, Executive Director, bought 22,016 shares in the company on the 1......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered