| Price | 526.00p on 18-06-2026 at 18:35:06 |
|---|---|
| Change | 10.00p 1.94% |
| Buy | 525.00p |
| Sell | 521.00p |
| Last Trade: | Unknown 222.00 at 526.00p |
| Day's Volume: | 148,540 |
| Last Close: | 526.00p |
| Open: | 525.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 511.00p - 526.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £516.55m |
| VWAP: | 521.7189p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 526.00p | SI Trade Negotiated Trade |
16:49:28 - 18-Jun-26 |
| Buy* | 60,796 | 526.00p | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 100 | 523.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 130 | 523.00p | Automatic Execution |
16:29:53 - 18-Jun-26 |
| Sell* | 763 | 523.82p | Negotiated Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 286 | 524.00p | Automatic Execution |
16:28:36 - 18-Jun-26 |
| Buy* | 4 | 524.00p | Automatic Execution |
16:28:36 - 18-Jun-26 |
| Buy* | 163 | 524.00p | Automatic Execution |
16:28:36 - 18-Jun-26 |
| Buy* | 128 | 524.00p | SI Trade |
16:24:55 - 18-Jun-26 |
| Buy* | 156 | 524.00p | SI Trade |
16:24:47 - 18-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
