Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.10on 05-08-2021 at 9:50:32
Change -1.40 -0.87%
Buy 159.30
Sell 158.70
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 842 at 158.835p
Day's Volume: 15,464
Last Close: 160.50p
Open: 161.10p
ISIN: GB00BKY40Q38
Day's Range 158.10p - 161.10p
52wk Range: 70.00p - 165.40p
Market Capitalisation: £177m
VWAP: 158.812p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*842158.835Ordinary
09:19:05 - 05-Aug-21
Buy*13159.20Ordinary
09:17:13 - 05-Aug-21
Sell*30158.862Ordinary
09:12:16 - 05-Aug-21
Buy*500159.10Automatic Execution
09:11:05 - 05-Aug-21
Sell*1,000158.078Ordinary
09:08:12 - 05-Aug-21
Buy*3159.40Ordinary
09:05:19 - 05-Aug-21
Buy*2,176159.50Ordinary
08:52:59 - 05-Aug-21
Buy*148159.288Ordinary
08:49:22 - 05-Aug-21
Sell*1,290158.632Ordinary
08:44:26 - 05-Aug-21
Sell*1,000158.91Ordinary
08:40:44 - 05-Aug-21

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)158.00159.10158.00158.75
2nd Aug 2021 (Mon)160.80160.90157.50157.75
30th Jul 2021 (Fri)155.30165.40154.00159.25
29th Jul 2021 (Thu)159.80161.70158.00159.25
28th Jul 2021 (Wed)157.00159.10157.00157.65
27th Jul 2021 (Tue)157.00159.40157.00157.65
26th Jul 2021 (Mon)156.00159.70156.00158.75
23rd Jul 2021 (Fri)156.70158.20156.30157.50
22nd Jul 2021 (Thu)159.00159.00152.10158.30
21st Jul 2021 (Wed)155.00158.40155.00157.45
20th Jul 2021 (Tue)156.60157.80156.50158.70
19th Jul 2021 (Mon)155.40159.40155.40158.70
16th Jul 2021 (Fri)157.90158.70154.80157.50
15th Jul 2021 (Thu)150.10154.40147.80153.30
14th Jul 2021 (Wed)145.50148.80144.80147.50
13th Jul 2021 (Tue)139.50147.90139.50147.15
12th Jul 2021 (Mon)145.20146.30144.10145.65
9th Jul 2021 (Fri)141.30146.80140.30145.90
8th Jul 2021 (Thu)142.10145.00141.00144.05
7th Jul 2021 (Wed)140.60143.20140.60142.75
6th Jul 2021 (Tue)138.00145.40138.00142.95
5th Jul 2021 (Mon)139.40143.50139.40142.60

News about Galliford Try (GFRD)

Galliford Try continues to trade in line with expectations

News - Wednesday, January 20, 2021

Construction group Galliford Try said it continued to perform in line with marke......

FTSE chalks up largest weekly gain since April, US stocks higher

News - Friday, November 13, 2020

The FTSE 100 was down modestly but retained the 6,300 threshold surrendered earl......

FTSE 100 Latest
Value7,129.19
Change5.33


Login to your account

Forgot Password?

Not Registered