| Price | 416.50p on 20-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 19,174.00 at 416.50p |
| Day's Volume: | 0 |
| Last Close: | 416.50p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 237.00p - 429.50p |
| Market Capitalisation: | £407m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,174 | 416.50p | Uncrossing Trade |
16:35:05 - 19-Jun-25 |
| Sell* | 70 | 417.00p | Automatic Execution |
16:28:39 - 19-Jun-25 |
| Unknown* | 168 | 417.00p | Ordinary |
16:27:13 - 19-Jun-25 |
| Unknown* | 168 | 417.00p | OTC Trade |
16:27:13 - 19-Jun-25 |
| Buy* | 96 | 417.00p | Automatic Execution |
16:27:13 - 19-Jun-25 |
| Buy* | 72 | 417.00p | Automatic Execution |
16:27:13 - 19-Jun-25 |
| Buy* | 8 | 416.89p | Ordinary |
16:26:24 - 19-Jun-25 |
| Buy* | 204 | 417.00p | Ordinary |
16:25:40 - 19-Jun-25 |
| Unknown* | 204 | 417.00p | OTC Trade |
16:25:40 - 19-Jun-25 |
| Buy* | 36 | 417.00p | Automatic Execution |
16:25:40 - 19-Jun-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
