Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	698.00p on 25-09-2026 at 18:35:06
Change	-6.00p -0.85%
Buy	695.00p
Sell	693.00p

Last Trade:	Buy 481.00 at 698.00p
Day's Volume:	187,028
Last Close:	698.00p
Open:	715.00p
ISIN:	GB00BKY40Q38

Day's Range	693.00p - 715.00p
52wk Range:	466.00p - 715.00p
Market Capitalisation:	£689.74m
VWAP:	700.1151p
Shares in Issue:	98.82m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	481	698.00p	Automatic Execution	16:35:10 - 25-Sep-26
Buy*	45,671	698.00p	Suspected BUY Trade	16:35:09 - 25-Sep-26
Unknown*	127	694.00p	SI Trade	16:28:00 - 25-Sep-26
Buy*	209	694.00p	Automatic Execution	16:24:54 - 25-Sep-26
Buy*	34	694.00p	Automatic Execution	16:24:54 - 25-Sep-26
Buy*	82	694.00p	Automatic Execution	16:24:54 - 25-Sep-26
Buy*	84	694.00p	Automatic Execution	16:24:54 - 25-Sep-26
Buy*	49	694.00p	Automatic Execution	16:24:54 - 25-Sep-26
Sell*	3	693.00p	Automatic Execution	16:24:54 - 25-Sep-26
Buy*	145	694.00p	Automatic Execution	16:24:54 - 25-Sep-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	715.00	715.00	693.00	698.00	187,028
24th Sep 2026 (Thu)	715.00	715.00	691.00	704.00	219,506
23rd Sep 2026 (Wed)	686.00	706.00	686.00	701.00	786,903
22nd Sep 2026 (Tue)	704.00	710.00	692.00	704.00	353,501
21st Sep 2026 (Mon)	681.00	708.00	681.00	708.00	477,286
18th Sep 2026 (Fri)	634.00	684.00	634.00	684.00	708,597
17th Sep 2026 (Thu)	629.00	659.00	620.00	649.00	754,782
16th Sep 2026 (Wed)	572.00	615.00	572.00	612.00	318,609
15th Sep 2026 (Tue)	555.00	576.00	555.00	572.00	158,984
14th Sep 2026 (Mon)	555.00	578.00	555.00	568.00	151,714
11th Sep 2026 (Fri)	558.00	568.00	555.00	568.00	198,531
10th Sep 2026 (Thu)	572.00	572.00	555.00	557.00	99,151
9th Sep 2026 (Wed)	610.00	610.00	574.00	574.00	167,431
8th Sep 2026 (Tue)	590.00	592.00	584.00	586.00	105,716
7th Sep 2026 (Mon)	615.00	615.00	595.00	595.00	76,777
4th Sep 2026 (Fri)	585.00	609.00	585.00	602.00	206,202
3rd Sep 2026 (Thu)	615.00	615.00	589.00	606.00	108,502
2nd Sep 2026 (Wed)	605.00	605.00	592.00	594.00	109,614
1st Sep 2026 (Tue)	606.00	615.00	602.00	605.00	473,278
31st Aug 2026 (Mon)	608.00	608.00	608.00	608.00	0
28th Aug 2026 (Fri)	624.00	624.00	607.00	608.00	566,681
27th Aug 2026 (Thu)	640.00	640.00	610.00	614.00	206,981
26th Aug 2026 (Wed)	628.00	632.00	614.00	617.00	362,792

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
17th Sep 2026 7:03 am	RNS	Launch of £15m Share Buyback Programme
17th Sep 2026 7:00 am	RNS	Final Results
3rd Sep 2026 7:00 am	RNS	Contract
1st Sep 2026 10:00 am	RNS	Total Voting Rights
31st Jul 2026 10:00 am	RNS	Total Voting Rights
24th Jul 2026 4:15 pm	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Contract
15th Jul 2026 7:00 am	RNS	Trading Statement
9th Jul 2026 3:00 pm	RNS	Holding(s) in Company
8th Jul 2026 3:00 pm	RNS	Holding(s) in Company

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26