| Price | 521.00p on 11-12-2025 at 11:51:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 522.00p |
| Sell | 521.00p |
| Last Trade: | Unknown 664.00 at 522.00p |
| Day's Volume: | 45,554 |
| Last Close: | 521.00p |
| Open: | 535.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 520.00p - 535.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £511.15m |
| VWAP: | 523.32132p |
| Shares in Issue: | 98.11m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 664 | 522.00p | SI Trade |
11:37:08 - 11-Dec-25 |
| Unknown* | 503 | 522.00p | SI Trade |
11:37:07 - 11-Dec-25 |
| Sell* | 1,122 | 521.627p | Negotiated Trade |
11:17:54 - 11-Dec-25 |
| Buy* | 100 | 522.196p | Suspected BUY Trade |
10:58:35 - 11-Dec-25 |
| Sell* | 32 | 521.00p | Automatic Execution |
10:57:14 - 11-Dec-25 |
| Sell* | 2 | 521.00p | Automatic Execution |
10:57:14 - 11-Dec-25 |
| Sell* | 197 | 523.00p | Automatic Execution |
10:57:13 - 11-Dec-25 |
| Buy* | 570 | 522.61p | Suspected BUY Trade |
10:52:47 - 11-Dec-25 |
| Buy* | 243 | 523.00p | SI Trade |
10:47:48 - 11-Dec-25 |
| Sell* | 242 | 522.00p | SI Trade |
10:47:48 - 11-Dec-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
