| Price | 522.00p on 12-12-2025 at 13:09:30 |
|---|---|
| Change | 5.00p 0.97% |
| Buy | 525.00p |
| Sell | 522.00p |
| Last Trade: | Sell 736.00 at 523.385p |
| Day's Volume: | 37,068 |
| Last Close: | 517.00p |
| Open: | 517.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 517.00p - 525.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £511.96m |
| VWAP: | 523.48279p |
| Shares in Issue: | 98.08m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | 523.385p | Ordinary |
13:09:28 - 12-Dec-25 |
| Buy* | 325 | 524.01p | Ordinary |
13:07:08 - 12-Dec-25 |
| Sell* | 1 | 522.00p | Automatic Execution |
12:58:47 - 12-Dec-25 |
| Unknown* | 0 | 522.00p | SI Trade |
12:58:29 - 12-Dec-25 |
| Buy* | 1,500 | 524.01p | Ordinary |
12:56:49 - 12-Dec-25 |
| Sell* | 128 | 524.00p | Automatic Execution |
12:44:41 - 12-Dec-25 |
| Buy* | 216 | 524.00p | Automatic Execution |
12:44:41 - 12-Dec-25 |
| Buy* | 5 | 524.00p | Automatic Execution |
12:44:41 - 12-Dec-25 |
| Buy* | 1 | 524.00p | Automatic Execution |
12:44:41 - 12-Dec-25 |
| Buy* | 967 | 523.34p | Ordinary |
12:44:22 - 12-Dec-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
