Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.92on 29-05-2020 at 16:30:00
Change -0.26 -0.22%
Buy 118.34
Sell 117.06
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 877 at 117.383p
Day's Volume: 236,030
Last Close: 119.18p
Open: 125.00p
ISIN: GB00BKY40Q38
Day's Range 117.20p - 125.00p
52wk Range: 101.00p - 201.00p
Market Capitalisation: £132m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*877117.383Ordinary
16:09:12 - 29-May-20
Buy*2,926118.654Ordinary
15:58:01 - 29-May-20
Buy*3,000118.65Ordinary
16:01:57 - 29-May-20
Sell*756117.622Ordinary
15:52:21 - 29-May-20
Buy*111118.641Ordinary
15:42:39 - 29-May-20
Sell*6117.53Ordinary
15:42:04 - 29-May-20
Buy*8118.632Ordinary
15:41:34 - 29-May-20
Buy*41118.632Ordinary
15:41:01 - 29-May-20
Sell*348117.528Ordinary
15:39:11 - 29-May-20
Buy*7118.632Ordinary
15:38:50 - 29-May-20

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)120.00129.00119.02120.16
27th May 2020 (Wed)113.70126.98113.70115.33
26th May 2020 (Tue)120.00120.00111.50115.33
25th May 2020 (Mon)00.000.00118.00
22nd May 2020 (Fri)120.58121.96116.48119.50
21st May 2020 (Thu)121.00123.48118.60119.50
20th May 2020 (Wed)119.00122.00117.20119.99
19th May 2020 (Tue)121.70124.62119.52120.74
18th May 2020 (Mon)126.00126.72120.02122.16
15th May 2020 (Fri)115.50121.00115.50122.49
14th May 2020 (Thu)120.00122.14115.00119.54
13th May 2020 (Wed)132.00132.00121.68122.83
12th May 2020 (Tue)129.00135.00125.02129.50
11th May 2020 (Mon)143.86143.88128.08132.36
8th May 2020 (Fri)00.000.00137.49
7th May 2020 (Thu)143.00143.00135.10137.49
6th May 2020 (Wed)137.00144.20133.76141.27
5th May 2020 (Tue)150.00150.00133.00135.55
4th May 2020 (Mon)156.24156.24142.48146.15
1st May 2020 (Fri)00.000.00152.47
1st May 2020 (Fri)155.00155.00146.42148.81
30th Apr 2020 (Thu)154.60162.54149.78149.33

News about Galliford Try (GFRD)

Galliford Try wins new contracts worth £65m

News - Tuesday, March 17, 2020

Construction group Galliford Try said its building business had secured contract......

Director Deals - Galliford Try PLC (GFRD)

News - Monday, March 16, 2020

Bill Hocking, Chief Executive Officer, bought 100,000 shares in the company on t......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered