| Price | 535.00p on 23-04-2026 at 18:50:06 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 534.00p |
| Sell | 533.00p |
| Last Trade: | Sell 458.00 at 531.252p |
| Day's Volume: | 99,431 |
| Last Close: | 535.00p |
| Open: | 534.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 526.00p - 536.00p |
| 52wk Range: | 359.50p - 585.00p |
| Market Capitalisation: | £525.38m |
| VWAP: | 532.48387p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 531.252p | SI Trade Suspected SELL Trade |
16:47:08 - 23-Apr-26 |
| Buy* | 28 | 535.00p | SI Trade |
16:35:15 - 23-Apr-26 |
| Buy* | 49,012 | 535.00p | Suspected BUY Trade |
16:35:15 - 23-Apr-26 |
| Buy* | 12 | 534.00p | Automatic Execution |
16:29:53 - 23-Apr-26 |
| Buy* | 7 | 534.00p | Automatic Execution |
16:29:49 - 23-Apr-26 |
| Buy* | 1 | 534.00p | Automatic Execution |
16:29:49 - 23-Apr-26 |
| Buy* | 7 | 534.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Buy* | 7 | 534.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Buy* | 10 | 534.00p | Automatic Execution |
16:29:27 - 23-Apr-26 |
| Buy* | 23 | 534.00p | Automatic Execution |
16:29:27 - 23-Apr-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
