Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	488.00p on 12-11-2025 at 14:25:23
Change	-4.00p -0.81%
Buy	488.50p
Sell	488.00p

Last Trade:	Sell 24.00 at 488.00p
Day's Volume:	155,992
Last Close:	492.00p
Open:	488.00p
ISIN:	GB00BKY40Q38

Day's Range	487.50p - 495.00p
52wk Range:	300.50p - 556.00p
Market Capitalisation:	£482.48m
VWAP:	490.48692p
Shares in Issue:	98.87m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	24	488.00p	Automatic Execution	14:25:23 - 12-Nov-25
Buy*	40	488.465p	Ordinary	14:18:07 - 12-Nov-25
Buy*	177	488.50p	Automatic Execution	14:13:36 - 12-Nov-25
Buy*	382	488.50p	Automatic Execution	14:13:36 - 12-Nov-25
Sell*	1	488.00p	Automatic Execution	14:11:59 - 12-Nov-25
Sell*	29	488.00p	Automatic Execution	14:01:00 - 12-Nov-25
Sell*	101	488.00p	Automatic Execution	14:01:00 - 12-Nov-25
Sell*	2,000	488.00p	Ordinary	13:46:46 - 12-Nov-25
Sell*	285	488.875p	Ordinary	13:46:13 - 12-Nov-25
Sell*	88	488.00p	Automatic Execution	13:39:54 - 12-Nov-25

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	488.00	495.00	487.50	492.00	155,992
11th Nov 2025 (Tue)	502.00	502.00	492.00	492.00	333,688
10th Nov 2025 (Mon)	491.50	500.00	489.50	495.50	107,876
7th Nov 2025 (Fri)	478.00	488.00	478.00	487.50	267,191
6th Nov 2025 (Thu)	495.50	495.50	482.50	483.50	262,344
5th Nov 2025 (Wed)	495.00	514.00	495.00	509.00	237,965
4th Nov 2025 (Tue)	504.00	512.00	501.00	504.00	161,080
3rd Nov 2025 (Mon)	510.00	516.00	507.00	509.00	143,310
31st Oct 2025 (Fri)	510.00	520.00	510.00	519.00	236,035
30th Oct 2025 (Thu)	520.00	528.00	517.00	520.00	219,979
29th Oct 2025 (Wed)	526.00	535.00	525.00	528.00	151,731
28th Oct 2025 (Tue)	543.00	543.00	528.00	535.00	141,480
27th Oct 2025 (Mon)	523.00	546.00	523.00	534.00	287,787
24th Oct 2025 (Fri)	528.00	530.00	520.00	530.00	180,463
23rd Oct 2025 (Thu)	510.00	527.00	510.00	527.00	168,816
22nd Oct 2025 (Wed)	517.00	527.00	517.00	520.00	176,528
21st Oct 2025 (Tue)	516.00	529.00	514.00	518.00	176,070
20th Oct 2025 (Mon)	518.00	528.00	518.00	525.00	252,761
17th Oct 2025 (Fri)	528.00	534.00	512.00	514.00	348,355
16th Oct 2025 (Thu)	556.00	556.00	528.00	539.00	209,490
15th Oct 2025 (Wed)	543.00	552.00	539.00	539.00	442,584
14th Oct 2025 (Tue)	526.00	542.00	526.00	539.00	857,348
13th Oct 2025 (Mon)	525.00	533.00	522.00	529.00	439,183

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
7th Nov 2025 10:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:15 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value9,910.31

Change10.71