Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 702.00p on 06-10-2026 at 07:35:22
Change 9.00p 1.3%
Buy 704.00p
Sell 701.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 366.00 at 702.00p
Day's Volume: 13,189
Last Close: 693.00p
Open: 700.00p
ISIN: GB00BKY40Q38
Day's Range 695.00p - 703.00p
52wk Range: 466.00p - 722.00p
Market Capitalisation: £693.04m
VWAP: 699.38611p
Shares in Issue: 98.72m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 702.00p Automatic Execution
 08:33:28 - 06-Oct-26
Buy* 629 701.00p Automatic Execution
 08:33:28 - 06-Oct-26
Buy* 214 701.00p Automatic Execution
 08:33:28 - 06-Oct-26
Buy* 23 701.00p Automatic Execution
 08:33:28 - 06-Oct-26
Sell* 591 699.00p Automatic Execution
 08:31:12 - 06-Oct-26
Sell* 100 699.00p Automatic Execution
 08:31:12 - 06-Oct-26
Sell* 21 700.00p Automatic Execution
 08:30:37 - 06-Oct-26
Buy* 32 699.80p Ordinary
 08:30:06 - 06-Oct-26
Buy* 214 700.00p Automatic Execution
 08:30:05 - 06-Oct-26
Sell* 136 700.00p Automatic Execution
 08:30:05 - 06-Oct-26
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 702.00 711.00 692.00 693.00 162,797
2nd Oct 2026 (Fri) 690.00 713.00 690.00 709.00 347,671
1st Oct 2026 (Thu) 699.00 722.00 688.00 706.00 619,581
30th Sep 2026 (Wed) 699.00 709.00 697.00 706.00 343,912
29th Sep 2026 (Tue) 709.00 709.00 684.00 692.00 245,367
28th Sep 2026 (Mon) 715.00 717.00 703.00 703.00 229,784
25th Sep 2026 (Fri) 715.00 715.00 693.00 698.00 187,028
24th Sep 2026 (Thu) 715.00 715.00 691.00 704.00 219,506
23rd Sep 2026 (Wed) 686.00 706.00 686.00 701.00 786,903
22nd Sep 2026 (Tue) 704.00 710.00 692.00 704.00 353,501
21st Sep 2026 (Mon) 681.00 708.00 681.00 708.00 477,286
18th Sep 2026 (Fri) 634.00 684.00 634.00 684.00 708,597
17th Sep 2026 (Thu) 629.00 659.00 620.00 649.00 754,782
16th Sep 2026 (Wed) 572.00 615.00 572.00 612.00 318,609
15th Sep 2026 (Tue) 555.00 576.00 555.00 572.00 158,984
14th Sep 2026 (Mon) 555.00 578.00 555.00 568.00 151,714
11th Sep 2026 (Fri) 558.00 568.00 555.00 568.00 198,531
10th Sep 2026 (Thu) 572.00 572.00 555.00 557.00 99,151
9th Sep 2026 (Wed) 610.00 610.00 574.00 574.00 167,431
8th Sep 2026 (Tue) 590.00 592.00 584.00 586.00 105,716
7th Sep 2026 (Mon) 615.00 615.00 595.00 595.00 76,777
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Contract
1st Oct 2026 4:15 pm RNS Director/PDMR Shareholding
1st Oct 2026 2:10 pm RNS Contract
1st Oct 2026 10:00 am RNS Total Voting Rights
29th Sep 2026 2:30 pm RNS EMPLOYEE SHARE TRUST TRADING PLAN
29th Sep 2026 11:45 am RNS Transaction in Own Shares
29th Sep 2026 9:00 am RNS Director/PDMR Shareholding
29th Sep 2026 9:00 am RNS Director/PDMR Shareholding
29th Sep 2026 9:00 am RNS Director/PDMR Shareholding
29th Sep 2026 9:00 am RNS Director/PDMR Shareholding
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

Galliford Try secures lot under GBP3 billion West Midlands framework

5th Oct 2026 10:10

(Alliance News) - Galliford Try Holdings PLC on Monday said it has been appointed to the latest Constructing West Midlands programme, a framework worth GBP3.0 billion. Read More

LONDON BRIEFING: BT buys TalkTalk; National Grid ups view

5th Oct 2026 07:54

(Alliance News) - BT Group has announced a deal to buy TalkTalk in what it labels a "genuinely unprecedented situation", while National Grid expects profit growth above its prior forecast. Ithaca Energy has announced a buy of its own, meanwhile. Read More

IN BRIEF: Galliford Try appointed to GBP4.3 billion Pagabo framework

1st Oct 2026 20:01

Galliford Try Holdings PLC - London-based building and infrastructure construction under Galliford Try and Morrison Construction brands - Is appointed to Pagabo's GBP4.29 billion National Framework for Civil Engineering, Infrastructure and Enabling Works 2026, which Pagabo says is its largest infrastructure procurement offering to date. Galliford Try says it has been appointed to 82 lots covering "different value bands, regions, and sectors, including highways, rail, water and environment, energy, nuclear and defence." Chief Executive Bill Hocking adds: "We are delighted to have successfully secured a place on this significant framework for our Infrastructure business. Operating in high-quality frameworks is a key part of our sustainable growth strategy and we look forward to working with Pagabo to deliver for their clients in the coming years." Read More

WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well

22nd Sep 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: BoE holds but tees up November interest rate hike

17th Sep 2026 17:15

(Alliance News) - Stocks in London rose sharply on Thursday, boosted by falling bond yields and a lower oil price, as investors weighed a 'hawkish' hold by the Bank of England. Read More

See more Galliford Try news
FTSE 100 Latest
Value10,585.14
Change87.20

Login to your account

Forgot Password?

Not Registered