| Price | 130.06on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -3.64 -2.72% |
| Buy | 129.72 |
| Sell | 128.78 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 380 at 134.555p |
| Day's Volume: | 190,395 |
| Last Close: | 133.70p |
| Open: | 136.28p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 128.78p - 136.28p |
| 52wk Range: | 70.00p - 201.00p |
| Market Capitalisation: | £144m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | 134.555 | Ordinary | 17:26:01 - 22-Jan-21 |
| Buy* | 2,744 | 130.512 | Ordinary | 17:23:26 - 22-Jan-21 |
| Buy* | 36,537 | 136.141 | Ordinary Delayed publication Historical | 16:28:44 - 21-Jan-21 |
| Buy* | 28,270 | 130.06 | Uncrossing Trade | 16:35:29 - 22-Jan-21 |
| Sell* | 19 | 128.78 | Automatic Execution | 16:29:57 - 22-Jan-21 |
| Sell* | 4 | 128.80 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 100 | 130.82 | Automatic Execution | 16:29:13 - 22-Jan-21 |
| Buy* | 84 | 131.38 | Automatic Execution | 16:28:46 - 22-Jan-21 |
| Buy* | 3 | 131.38 | Ordinary | 16:27:46 - 22-Jan-21 |
| Buy* | 66 | 131.42 | Ordinary | 16:26:59 - 22-Jan-21 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 139.02 | 141.30 | 132.20 | 132.10 | |
| 20th Jan 2021 (Wed) | 130.66 | 142.18 | 130.56 | 137.53 | |
| 19th Jan 2021 (Tue) | 129.96 | 131.00 | 128.00 | 126.70 | |
| 18th Jan 2021 (Mon) | 128.00 | 130.00 | 124.24 | 128.28 | |
| 15th Jan 2021 (Fri) | 128.92 | 130.00 | 125.44 | 127.78 | |
| 14th Jan 2021 (Thu) | 130.56 | 131.00 | 125.00 | 127.42 | |
| 13th Jan 2021 (Wed) | 133.44 | 133.44 | 124.68 | 128.31 | |
| 12th Jan 2021 (Tue) | 128.96 | 130.00 | 124.60 | 128.29 | |
| 11th Jan 2021 (Mon) | 132.40 | 134.46 | 126.82 | 128.24 | |
| 8th Jan 2021 (Fri) | 127.90 | 132.02 | 126.36 | 130.81 | |
| 7th Jan 2021 (Thu) | 123.04 | 127.90 | 121.30 | 126.80 | |
| 6th Jan 2021 (Wed) | 118.80 | 123.40 | 118.48 | 122.81 | |
| 5th Jan 2021 (Tue) | 116.64 | 118.50 | 113.42 | 117.68 | |
| 4th Jan 2021 (Mon) | 125.00 | 125.00 | 114.90 | 117.19 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 124.27 | |
| 31st Dec 2020 (Thu) | 124.02 | 124.02 | 120.56 | 124.27 | |
| 30th Dec 2020 (Wed) | 124.74 | 126.16 | 120.68 | 123.17 | |
| 29th Dec 2020 (Tue) | 126.12 | 127.40 | 119.98 | 123.20 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 123.43 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 123.43 | |
| 24th Dec 2020 (Thu) | 125.50 | 125.50 | 117.56 | 123.43 | |
News - Wednesday, January 20, 2021
Construction group Galliford Try said it continued to perform in line with marke......
News - Friday, November 13, 2020
The FTSE 100 was down modestly but retained the 6,300 threshold surrendered earl......
