| Price | 644.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.63% |
| Buy | 647.50 |
| Sell | 645.00 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 217 at 642.063p |
| Day's Volume: | 468,166 |
| Last Close: | 640.00p |
| Open: | 639.50p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 627.50p - 657.00p |
| 52wk Range: | 499.60p - 1,117.00p |
| Market Capitalisation: | £715m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | 642.063 | 18:28:18 - 14-Jun-19 | |
| Sell* | 6,018 | 636.645 | 17:43:54 - 14-Jun-19 | |
| Sell* | 261 | 642.064 | 17:27:58 - 14-Jun-19 | |
| Sell* | 2,296 | 641.416 | 17:15:32 - 14-Jun-19 | |
| Sell* | 990 | 644.00 | 17:09:43 - 14-Jun-19 | |
| Sell* | 696 | 641.415 | 17:10:19 - 14-Jun-19 | |
| Sell* | 571 | 641.415 | 17:10:19 - 14-Jun-19 | |
| Sell* | 104 | 636.452 | 17:06:26 - 14-Jun-19 | |
| Sell* | 5,264 | 638.926 | 17:05:26 - 14-Jun-19 | |
| Sell* | 867 | 645.00 | 17:05:48 - 14-Jun-19 | |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 639.50 | 657.00 | 627.50 | 640.00 | 468,166 |
| 13th Jun 2019 (Thu) | 632.50 | 645.50 | 622.50 | 637.50 | 539,576 |
| 12th Jun 2019 (Wed) | 651.50 | 654.50 | 624.00 | 652.00 | 476,757 |
| 11th Jun 2019 (Tue) | 660.00 | 665.50 | 652.00 | 655.00 | 315,979 |
| 10th Jun 2019 (Mon) | 681.00 | 683.00 | 654.00 | 677.00 | 461,462 |
| 7th Jun 2019 (Fri) | 652.50 | 679.00 | 645.00 | 652.50 | 485,727 |
| 6th Jun 2019 (Thu) | 648.00 | 664.00 | 638.50 | 646.50 | 472,138 |
| 5th Jun 2019 (Wed) | 618.00 | 652.00 | 608.00 | 627.50 | 537,575 |
| 4th Jun 2019 (Tue) | 605.50 | 630.50 | 605.00 | 613.00 | 363,523 |
| 3rd Jun 2019 (Mon) | 636.00 | 636.00 | 611.00 | 625.00 | 424,312 |
| 31st May 2019 (Fri) | 602.50 | 634.50 | 598.00 | 601.50 | 665,213 |
| 30th May 2019 (Thu) | 585.00 | 617.50 | 585.00 | 593.50 | 505,422 |
| 29th May 2019 (Wed) | 559.50 | 611.00 | 550.00 | 558.00 | 1,094,182 |
| 28th May 2019 (Tue) | 562.00 | 582.50 | 550.00 | 538.50 | 1,095,872 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 538.50 | 0 |
| 24th May 2019 (Fri) | 525.00 | 539.00 | 525.00 | 522.00 | 397,288 |
| 23rd May 2019 (Thu) | 563.00 | 572.50 | 519.00 | 560.50 | 1,013,797 |
| 22nd May 2019 (Wed) | 619.50 | 619.50 | 559.00 | 619.00 | 1,136,144 |
| 21st May 2019 (Tue) | 546.00 | 631.00 | 546.00 | 0.00 | 2,134,392 |
| 20th May 2019 (Mon) | 553.00 | 553.00 | 521.00 | 548.50 | 614,538 |
| 17th May 2019 (Fri) | 556.50 | 556.50 | 546.00 | 551.50 | 284,124 |
| 16th May 2019 (Thu) | 559.00 | 559.00 | 548.50 | 557.50 | 270,370 |
News - Sunday, June 16, 2019
Homebuilder Galliford Try has rejected a bid from construction company Bovis, which would have seen the home building business acquired for £950 million....
