UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 241.00p on 18-04-2024 at 07:37:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 240.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 5,000.00 at 241.00p |
| Day's Volume: | 19,348 |
| Last Close: | 241.00p |
| Open: | 241.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 241.00p - 241.00p |
| 52wk Range: | 171.60p - 275.00p |
| Market Capitalisation: | £247m |
| VWAP: | 241.18456p |
| Shares in Issue: | 103m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 241.00p | Automatic Execution |
07:36:37 - 18-Apr-24 |
| Sell* | 3,594 | 241.2205p | Ordinary |
07:36:26 - 18-Apr-24 |
| Buy* | 1,046 | 242.118p | Ordinary |
07:34:05 - 18-Apr-24 |
| Sell* | 2,500 | 241.6615p | Ordinary |
07:20:36 - 18-Apr-24 |
| Buy* | 2,000 | 242.68p | Ordinary |
07:19:44 - 18-Apr-24 |
| Buy* | 40 | 243.00p | SI Trade |
07:03:00 - 18-Apr-24 |
| Sell* | 135 | 241.00p | Automatic Execution |
07:02:53 - 18-Apr-24 |
| Sell* | 1,986 | 240.3011p | Negotiated Trade |
07:02:40 - 18-Apr-24 |
| Sell* | 3,000 | 240.3011p | Negotiated Trade |
07:02:40 - 18-Apr-24 |
| Sell* | 47 | 241.00p | Uncrossing Trade |
07:00:18 - 18-Apr-24 |