| Price | 159.10on 05-08-2021 at 9:50:32 |
|---|---|
| Change | -1.40 -0.87% |
| Buy | 159.30 |
| Sell | 158.70 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 842 at 158.835p |
| Day's Volume: | 15,464 |
| Last Close: | 160.50p |
| Open: | 161.10p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 158.10p - 161.10p |
| 52wk Range: | 70.00p - 165.40p |
| Market Capitalisation: | £177m |
| VWAP: | 158.812p |
| Shares in Issue: | 111m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 842 | 158.835 | Ordinary | 09:19:05 - 05-Aug-21 |
| Buy* | 13 | 159.20 | Ordinary | 09:17:13 - 05-Aug-21 |
| Sell* | 30 | 158.862 | Ordinary | 09:12:16 - 05-Aug-21 |
| Buy* | 500 | 159.10 | Automatic Execution | 09:11:05 - 05-Aug-21 |
| Sell* | 1,000 | 158.078 | Ordinary | 09:08:12 - 05-Aug-21 |
| Buy* | 3 | 159.40 | Ordinary | 09:05:19 - 05-Aug-21 |
| Buy* | 2,176 | 159.50 | Ordinary | 08:52:59 - 05-Aug-21 |
| Buy* | 148 | 159.288 | Ordinary | 08:49:22 - 05-Aug-21 |
| Sell* | 1,290 | 158.632 | Ordinary | 08:44:26 - 05-Aug-21 |
| Sell* | 1,000 | 158.91 | Ordinary | 08:40:44 - 05-Aug-21 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 158.00 | 159.10 | 158.00 | 158.75 | |
| 2nd Aug 2021 (Mon) | 160.80 | 160.90 | 157.50 | 157.75 | |
| 30th Jul 2021 (Fri) | 155.30 | 165.40 | 154.00 | 159.25 | |
| 29th Jul 2021 (Thu) | 159.80 | 161.70 | 158.00 | 159.25 | |
| 28th Jul 2021 (Wed) | 157.00 | 159.10 | 157.00 | 157.65 | |
| 27th Jul 2021 (Tue) | 157.00 | 159.40 | 157.00 | 157.65 | |
| 26th Jul 2021 (Mon) | 156.00 | 159.70 | 156.00 | 158.75 | |
| 23rd Jul 2021 (Fri) | 156.70 | 158.20 | 156.30 | 157.50 | |
| 22nd Jul 2021 (Thu) | 159.00 | 159.00 | 152.10 | 158.30 | |
| 21st Jul 2021 (Wed) | 155.00 | 158.40 | 155.00 | 157.45 | |
| 20th Jul 2021 (Tue) | 156.60 | 157.80 | 156.50 | 158.70 | |
| 19th Jul 2021 (Mon) | 155.40 | 159.40 | 155.40 | 158.70 | |
| 16th Jul 2021 (Fri) | 157.90 | 158.70 | 154.80 | 157.50 | |
| 15th Jul 2021 (Thu) | 150.10 | 154.40 | 147.80 | 153.30 | |
| 14th Jul 2021 (Wed) | 145.50 | 148.80 | 144.80 | 147.50 | |
| 13th Jul 2021 (Tue) | 139.50 | 147.90 | 139.50 | 147.15 | |
| 12th Jul 2021 (Mon) | 145.20 | 146.30 | 144.10 | 145.65 | |
| 9th Jul 2021 (Fri) | 141.30 | 146.80 | 140.30 | 145.90 | |
| 8th Jul 2021 (Thu) | 142.10 | 145.00 | 141.00 | 144.05 | |
| 7th Jul 2021 (Wed) | 140.60 | 143.20 | 140.60 | 142.75 | |
| 6th Jul 2021 (Tue) | 138.00 | 145.40 | 138.00 | 142.95 | |
| 5th Jul 2021 (Mon) | 139.40 | 143.50 | 139.40 | 142.60 | |
News - Wednesday, January 20, 2021
Construction group Galliford Try said it continued to perform in line with marke......
News - Friday, November 13, 2020
The FTSE 100 was down modestly but retained the 6,300 threshold surrendered earl......
