| Price | 77.94on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 79.00 |
| Sell | 77.50 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 2,634 at 77.94p |
| Day's Volume: | 489,749 |
| Last Close: | 75.24p |
| Open: | 75.84p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 75.84p - 78.28p |
| 52wk Range: | 71.01p - 201.00p |
| Market Capitalisation: | £87m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,634 | 77.94 | Ordinary | 17:25:59 - 23-Oct-20 |
| Sell* | 135,939 | 73.60 | Ordinary Delayed publication Historical | 12:34:21 - 22-Oct-20 |
| Sell* | 50,000 | 74.00 | Ordinary Delayed publication Historical | 11:29:16 - 22-Oct-20 |
| Sell* | 95,000 | 77.94 | Ordinary | 17:06:57 - 23-Oct-20 |
| Sell* | 8,175 | 78.097 | Ordinary Delayed publication | 16:03:29 - 23-Oct-20 |
| Sell* | 557 | 77.354 | Ordinary | 16:58:26 - 23-Oct-20 |
| Sell* | 3,010 | 77.30 | Ordinary | 16:35:53 - 23-Oct-20 |
| Sell* | 6,020 | 77.29 | Ordinary | 16:35:53 - 23-Oct-20 |
| Sell* | 26,396 | 77.94 | Uncrossing Trade | 16:35:13 - 23-Oct-20 |
| Sell* | 421 | 77.51 | Automatic Execution | 16:29:30 - 23-Oct-20 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 74.26 | 76.01 | 73.72 | 75.215 | |
| 21st Oct 2020 (Wed) | 74.00 | 74.06 | 71.01 | 73.615 | |
| 20th Oct 2020 (Tue) | 73.78 | 75.03 | 72.41 | 74.53 | |
| 19th Oct 2020 (Mon) | 77.50 | 77.96 | 73.20 | 74.245 | |
| 16th Oct 2020 (Fri) | 76.14 | 77.50 | 74.15 | 75.515 | |
| 15th Oct 2020 (Thu) | 77.20 | 79.19 | 74.28 | 76.855 | |
| 14th Oct 2020 (Wed) | 80.22 | 80.91 | 79.00 | 79.845 | |
| 13th Oct 2020 (Tue) | 84.09 | 84.09 | 78.48 | 79.33 | |
| 12th Oct 2020 (Mon) | 83.01 | 85.23 | 83.01 | 84.29 | |
| 9th Oct 2020 (Fri) | 86.97 | 87.69 | 84.20 | 86.85 | |
| 8th Oct 2020 (Thu) | 87.16 | 88.00 | 83.60 | 86.85 | |
| 7th Oct 2020 (Wed) | 84.19 | 85.75 | 81.53 | 85.055 | |
| 6th Oct 2020 (Tue) | 82.04 | 84.22 | 81.15 | 83.215 | |
| 5th Oct 2020 (Mon) | 78.00 | 82.40 | 78.00 | 82.065 | |
| 2nd Oct 2020 (Fri) | 76.55 | 79.80 | 74.88 | 78.93 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 77.34 | |
| 1st Oct 2020 (Thu) | 78.80 | 78.80 | 76.22 | 77.225 | |
| 30th Sep 2020 (Wed) | 78.57 | 78.57 | 77.00 | 77.37 | |
| 29th Sep 2020 (Tue) | 79.01 | 79.01 | 75.28 | 79.745 | |
| 28th Sep 2020 (Mon) | 80.42 | 82.47 | 79.00 | 79.745 | |
News - Wednesday, October 14, 2020
Construction group Galliford Try said its environment business had been appointe......
News - Friday, September 18, 2020
Andrew Duxbury, Executive Director, bought 22,016 shares in the company on the 1......
