| Price | 522.00p on 05-06-2026 at 18:35:06 |
|---|---|
| Change | -3.00p -0.57% |
| Buy | 526.00p |
| Sell | 524.00p |
| Last Trade: | Buy 1,970.00 at 522.00p |
| Day's Volume: | 130,457 |
| Last Close: | 522.00p |
| Open: | 530.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 522.00p - 533.00p |
| 52wk Range: | 400.00p - 585.00p |
| Market Capitalisation: | £512.62m |
| VWAP: | 525.92367p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,970 | 522.00p | SI Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 5 | 522.00p | SI Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 530 | 522.00p | SI Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 511 | 522.00p | Automatic Execution |
16:35:19 - 05-Jun-26 |
| Sell* | 603 | 522.00p | Automatic Execution |
16:35:19 - 05-Jun-26 |
| Sell* | 25,333 | 522.00p | Uncrossing Trade |
16:35:19 - 05-Jun-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
16:29:52 - 05-Jun-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
16:29:48 - 05-Jun-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
16:29:39 - 05-Jun-26 |
| Sell* | 2 | 524.00p | Automatic Execution |
16:29:39 - 05-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
