| Price | 840.50on 15-11-2018 at 16:30:00 |
|---|---|
| Change | -17.00 -1.98% |
| Buy | 841.50 |
| Sell | 840.00 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 191 at 829.50p |
| Day's Volume: | 316,294 |
| Last Close: | 857.50p |
| Open: | 860.50p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 824.00p - 868.00p |
| 52wk Range: | 772.50p - 1,323.00p |
| Market Capitalisation: | £933m |
| VWAP: | 827.509p |
| Shares in Issue: | 111m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 829.50 | Automatic Execution | 14:24:23 - 15-Nov-18 |
| Buy* | 208 | 829.50 | Automatic Execution | 14:24:23 - 15-Nov-18 |
| Sell* | 239 | 828.50 | Automatic Execution | 14:22:08 - 15-Nov-18 |
| Unknown* | 60 | 829.00 | Automatic Execution | 14:21:27 - 15-Nov-18 |
| Buy* | 150 | 829.00 | Automatic Execution | 14:21:27 - 15-Nov-18 |
| Buy* | 36 | 829.00 | Automatic Execution | 14:21:27 - 15-Nov-18 |
| Sell* | 148 | 828.50 | Automatic Execution | 14:21:25 - 15-Nov-18 |
| Sell* | 402 | 828.50 | Automatic Execution | 14:21:25 - 15-Nov-18 |
| Sell* | 82 | 829.00 | Automatic Execution | 14:21:25 - 15-Nov-18 |
| Buy* | 110 | 829.50 | Automatic Execution | 14:21:25 - 15-Nov-18 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 853.00 | 883.00 | 853.00 | 857.50 | 313,666 |
| 12th Nov 2018 (Mon) | 874.00 | 879.50 | 839.00 | 872.00 | 268,565 |
| 9th Nov 2018 (Fri) | 856.00 | 876.50 | 851.00 | 861.00 | 305,328 |
| 8th Nov 2018 (Thu) | 860.00 | 879.50 | 850.50 | 900.50 | 337,819 |
| 7th Nov 2018 (Wed) | 889.00 | 907.00 | 862.00 | 893.50 | 543,310 |
| 6th Nov 2018 (Tue) | 890.00 | 896.00 | 885.50 | 891.50 | 211,581 |
| 5th Nov 2018 (Mon) | 890.00 | 903.00 | 879.00 | 886.00 | 304,430 |
| 2nd Nov 2018 (Fri) | 899.50 | 908.00 | 870.00 | 888.50 | 383,034 |
| 31st Oct 2018 (Wed) | 892.50 | 892.50 | 861.00 | 876.50 | 250,832 |
| 24th Oct 2018 (Wed) | 850.00 | 860.50 | 846.00 | 850.50 | 233,459 |
| 22nd Oct 2018 (Mon) | 876.00 | 876.00 | 858.50 | 865.50 | 179,240 |
| 19th Oct 2018 (Fri) | 896.00 | 896.00 | 865.50 | 892.00 | 482,992 |
| 18th Oct 2018 (Thu) | 903.50 | 903.50 | 892.00 | 892.00 | 253,817 |
| 17th Oct 2018 (Wed) | 916.00 | 916.00 | 891.00 | 0.00 | 672,550 |
| 16th Oct 2018 (Tue) | 895.50 | 920.00 | 888.00 | 887.50 | 375,449 |
| 15th Oct 2018 (Mon) | 899.00 | 899.00 | 885.00 | 905.00 | 380,114 |
News - Sunday, March 11, 2018
Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....
