| Price | 495.00p on 27-11-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 4,000.00 at 495.00p |
| Day's Volume: | 0 |
| Last Close: | 495.00p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £487.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.56m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 495.00p | OTC Trade |
17:09:21 - 26-Nov-25 |
| Buy* | 58,584 | 495.00p | Suspected BUY Trade |
16:35:13 - 26-Nov-25 |
| Buy* | 21 | 492.00p | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 21 | 492.00p | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 1 | 492.00p | OTC Trade |
16:29:37 - 26-Nov-25 |
| Unknown* | 12 | 491.50p | OTC Trade |
16:28:51 - 26-Nov-25 |
| Buy* | 958 | 490.00p | Automatic Execution |
16:28:51 - 26-Nov-25 |
| Buy* | 1,457 | 490.00p | Automatic Execution |
16:28:51 - 26-Nov-25 |
| Buy* | 228 | 490.00p | Automatic Execution |
16:28:51 - 26-Nov-25 |
| Buy* | 1 | 490.00p | SI Trade |
16:28:30 - 26-Nov-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 4:00 pm | RNS | Transaction in Own Shares - Replacement |
| 19th Nov 2025 4:00 pm | RNS | Transaction in Own Shares - Replacement |
| 19th Nov 2025 4:00 pm | RNS | Transaction in Own Shares - Replacement |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
