| Price | 522.00p on 19-06-2026 at 17:45:06 |
|---|---|
| Change | -4.00p -0.76% |
| Buy | 522.00p |
| Sell | 521.00p |
| Last Trade: | Unknown 457.00 at 522.00p |
| Day's Volume: | 302,602 |
| Last Close: | 522.00p |
| Open: | 525.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 514.00p - 527.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £512.62m |
| VWAP: | 521.61143p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 457 | 522.00p | SI Trade Negotiated Trade |
16:57:32 - 19-Jun-26 |
| Sell* | 218,192 | 522.00p | Uncrossing Trade |
16:35:27 - 19-Jun-26 |
| Sell* | 4 | 521.00p | Automatic Execution |
16:29:26 - 19-Jun-26 |
| Sell* | 1 | 521.00p | Automatic Execution |
16:29:25 - 19-Jun-26 |
| Sell* | 180 | 521.00p | Automatic Execution |
16:29:25 - 19-Jun-26 |
| Sell* | 86 | 521.00p | Automatic Execution |
16:29:25 - 19-Jun-26 |
| Sell* | 14 | 521.00p | Automatic Execution |
16:28:49 - 19-Jun-26 |
| Sell* | 104 | 521.00p | Automatic Execution |
16:27:51 - 19-Jun-26 |
| Sell* | 103 | 521.00p | Automatic Execution |
16:27:51 - 19-Jun-26 |
| Buy* | 122 | 521.00p | Automatic Execution |
16:23:04 - 19-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
