| Price | 407.00p on 29-05-2025 at 18:20:06 |
|---|---|
| Change | -7.50p -1.81% |
| Buy | 409.50p |
| Sell | 408.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 18,159.00 at 407.00p |
| Day's Volume: | 89,119 |
| Last Close: | 407.00p |
| Open: | 409.50p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 407.00p - 414.50p |
| 52wk Range: | 231.00p - 429.50p |
| Market Capitalisation: | £398m |
| VWAP: | 410.69547p |
| Shares in Issue: | 98m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,159 | 407.00p | Uncrossing Trade |
16:35:15 - 29-May-25 |
| Sell* | 29 | 408.00p | SI Trade |
16:29:51 - 29-May-25 |
| Sell* | 38 | 408.00p | Automatic Execution |
16:29:18 - 29-May-25 |
| Buy* | 72 | 408.75p | SI Trade |
16:28:09 - 29-May-25 |
| Sell* | 18 | 408.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Sell* | 156 | 408.00p | Automatic Execution |
16:28:09 - 29-May-25 |
| Buy* | 5 | 409.4967p | Ordinary |
16:16:17 - 29-May-25 |
| Buy* | 152 | 409.00p | SI Trade |
16:12:37 - 29-May-25 |
| Sell* | 151 | 408.50p | SI Trade |
16:12:37 - 29-May-25 |
| Sell* | 49 | 408.00p | Automatic Execution |
16:11:00 - 29-May-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
