| Price | 511.00p on 11-06-2026 at 14:33:13 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 512.00p |
| Sell | 510.00p |
| Last Trade: | Buy 74.00 at 511.00p |
| Day's Volume: | 74,466 |
| Last Close: | 509.00p |
| Open: | 513.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 499.50p - 513.00p |
| 52wk Range: | 400.00p - 585.00p |
| Market Capitalisation: | £501.82m |
| VWAP: | 507.71341p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 511.00p | Automatic Execution |
15:32:30 - 11-Jun-26 |
| Buy* | 11 | 511.00p | Automatic Execution |
15:32:22 - 11-Jun-26 |
| Buy* | 191 | 511.00p | Automatic Execution |
15:32:22 - 11-Jun-26 |
| Buy* | 39 | 511.00p | Automatic Execution |
15:32:22 - 11-Jun-26 |
| Buy* | 100 | 511.00p | Automatic Execution |
15:25:21 - 11-Jun-26 |
| Buy* | 130 | 511.00p | Automatic Execution |
15:25:21 - 11-Jun-26 |
| Buy* | 191 | 510.00p | Automatic Execution |
15:25:19 - 11-Jun-26 |
| Buy* | 328 | 510.00p | Automatic Execution |
15:25:19 - 11-Jun-26 |
| Buy* | 84 | 510.00p | Automatic Execution |
15:25:19 - 11-Jun-26 |
| Sell* | 400 | 508.00p | SI Trade |
15:25:18 - 11-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
