| Price | 551.00p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | 14.00p 2.61% |
| Buy | 549.00p |
| Sell | 547.00p |
| Last Trade: | Buy 36,386.00 at 551.00p |
| Day's Volume: | 139,061 |
| Last Close: | 551.00p |
| Open: | 531.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 531.00p - 551.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £544.10m |
| VWAP: | 545.22831p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,386 | 551.00p | Suspected BUY Trade |
16:35:00 - 03-Jul-26 |
| Buy* | 196 | 549.00p | SI Trade |
16:29:55 - 03-Jul-26 |
| Buy* | 2 | 548.58p | Ordinary |
16:29:50 - 03-Jul-26 |
| Buy* | 34 | 549.00p | Automatic Execution |
16:29:42 - 03-Jul-26 |
| Sell* | 250 | 547.6051p | Ordinary |
16:28:19 - 03-Jul-26 |
| Sell* | 12 | 547.00p | Automatic Execution |
16:28:16 - 03-Jul-26 |
| Sell* | 135 | 547.00p | SI Trade |
16:26:42 - 03-Jul-26 |
| Buy* | 2,000 | 548.34p | Ordinary |
16:26:34 - 03-Jul-26 |
| Sell* | 150 | 548.00p | Automatic Execution |
16:26:32 - 03-Jul-26 |
| Sell* | 100 | 548.00p | Automatic Execution |
16:26:32 - 03-Jul-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
