Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 600.00p on 03-09-2026 at 12:54:02
Change 6.00p 1.01%
Buy 602.00p
Sell 599.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 599.5075p
Day's Volume: 44,656
Last Close: 594.00p
Open: 615.00p
ISIN: GB00BKY40Q38
Day's Range 589.00p - 615.00p
52wk Range: 407.50p - 640.00p
Market Capitalisation: £592.90m
VWAP: 594.18187p
Shares in Issue: 98.82m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 599.5075p Ordinary
 13:54:01 - 03-Sep-26
Buy* 430 600.00p Automatic Execution
 13:53:36 - 03-Sep-26
Buy* 1,124 600.00p Automatic Execution
 13:53:36 - 03-Sep-26
Sell* 77 596.00p Automatic Execution
 13:30:16 - 03-Sep-26
Sell* 20 598.00p Automatic Execution
 13:30:09 - 03-Sep-26
Unknown* 0 600.00p SI Trade
 13:29:38 - 03-Sep-26
Sell* 1 596.00p SI Trade
 13:24:46 - 03-Sep-26
Buy* 165 598.1564p Ordinary
 13:18:51 - 03-Sep-26
Unknown* 0 599.00p SI Trade
 13:16:20 - 03-Sep-26
Buy* 198 598.1761p Ordinary
 12:58:51 - 03-Sep-26
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 605.00 605.00 592.00 594.00 109,614
1st Sep 2026 (Tue) 606.00 615.00 602.00 605.00 473,278
31st Aug 2026 (Mon) 608.00 608.00 608.00 608.00 0
28th Aug 2026 (Fri) 624.00 624.00 607.00 608.00 566,681
27th Aug 2026 (Thu) 640.00 640.00 610.00 614.00 206,981
26th Aug 2026 (Wed) 628.00 632.00 614.00 617.00 362,792
25th Aug 2026 (Tue) 595.00 630.00 595.00 628.00 159,169
24th Aug 2026 (Mon) 625.00 625.00 603.00 614.00 121,006
21st Aug 2026 (Fri) 595.00 612.00 595.00 608.00 91,896
20th Aug 2026 (Thu) 638.00 638.00 605.00 608.00 134,699
19th Aug 2026 (Wed) 616.00 618.00 608.00 615.00 104,762
18th Aug 2026 (Tue) 628.00 628.00 614.00 620.00 81,594
17th Aug 2026 (Mon) 629.00 629.00 612.00 624.00 287,734
14th Aug 2026 (Fri) 624.00 632.00 623.00 625.00 140,569
13th Aug 2026 (Thu) 625.00 635.00 622.00 626.00 428,971
12th Aug 2026 (Wed) 624.00 632.00 618.00 620.00 281,420
11th Aug 2026 (Tue) 627.00 627.00 607.00 620.00 206,356
10th Aug 2026 (Mon) 627.00 627.00 610.00 611.00 484,153
7th Aug 2026 (Fri) 618.00 623.00 613.00 619.00 391,477
6th Aug 2026 (Thu) 599.00 624.00 599.00 621.00 82,518
5th Aug 2026 (Wed) 596.00 616.00 596.00 613.00 415,589
4th Aug 2026 (Tue) 600.00 606.00 595.00 605.00 131,140
3rd Aug 2026 (Mon) 611.00 611.00 582.00 595.00 353,143
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
1st Sep 2026 10:00 am RNS Total Voting Rights
31st Jul 2026 10:00 am RNS Total Voting Rights
24th Jul 2026 4:15 pm RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Contract
15th Jul 2026 7:00 am RNS Trading Statement
9th Jul 2026 3:00 pm RNS Holding(s) in Company
8th Jul 2026 3:00 pm RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Contract
1st Jul 2026 10:00 am RNS Total Voting Rights
1st Jun 2026 10:00 am RNS Total Voting Rights
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

IN BRIEF: Galliford wins place on GBP110 million Severn Trent contract

3rd Sep 2026 11:53

Galliford Try Holdings PLC - London-based building and infrastructure construction under Galliford Try and Morrison Construction brands - Galliford's Environment division is appointed to a GBP110 million contract for Severn Trent Water, part of Severn Trent PLC. The contract is to the deliver the River Mease improvement project in the English Midlands. This involves building a 23 kilometre pipeline for waste water as part of the Water Industry National Environment Programme in the UK. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

Galliford Try appointed to GBP9.5 billion public sector framework

21st Jul 2026 11:54

(Alliance News) - Galliford Try Holdings PLC on Tuesday said it has been appointed to the GBP9.5 billion Crescent Purchasing Consortium construction and capital works framework. Read More

LONDON MARKET MIDDAY: Weak China data drags miners lower

15th Jul 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Wednesday, with mining stocks dragging on the FTSE 100 after weaker-than-expected Chinese growth data overshadowed gains elsewhere. Read More

WINNERS & LOSERS: ICG assets rise; miners track lower gold prices

15th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Galliford Try news
FTSE 100 Latest
Value10,841.54
Change85.09

Login to your account

Forgot Password?

Not Registered