| Price | 649.00p on 17-09-2026 at 18:15:05 |
|---|---|
| Change | 37.00p 6.05% |
| Buy | 655.00p |
| Sell | 651.00p |
| Last Trade: | Sell 1,173.00 at 649.00p |
| Day's Volume: | 754,782 |
| Last Close: | 649.00p |
| Open: | 629.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 620.00p - 659.00p |
| 52wk Range: | 466.00p - 659.00p |
| Market Capitalisation: | £641.32m |
| VWAP: | 645.07526p |
| Shares in Issue: | 98.82m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,173 | 649.00p | SI Trade Suspected SELL Trade |
16:36:30 - 17-Sep-26 |
| Sell* | 106,632 | 649.00p | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 100 | 653.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Buy* | 30 | 653.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Sell* | 94 | 652.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Sell* | 180 | 652.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Sell* | 317 | 652.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Sell* | 3 | 652.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Sell* | 104 | 652.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
| Sell* | 117 | 652.00p | Automatic Execution |
16:29:41 - 17-Sep-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:03 am | RNS | Launch of £15m Share Buyback Programme |
| 17th Sep 2026 7:00 am | RNS | Final Results |
| 3rd Sep 2026 7:00 am | RNS | Contract |
| 1st Sep 2026 10:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 4:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Contract |
| 15th Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
