| Price | 521.00p on 22-05-2026 at 18:25:05 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 523.00p |
| Sell | 515.00p |
| Last Trade: | Buy 375.00 at 525.522p |
| Day's Volume: | 86,403 |
| Last Close: | 521.00p |
| Open: | 514.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 514.00p - 527.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £511.63m |
| VWAP: | 522.13115p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 525.522p | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Buy* | 55,078 | 521.00p | Suspected BUY Trade |
16:35:29 - 22-May-26 |
| Sell* | 2 | 515.00p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 14 | 523.00p | SI Trade |
16:29:58 - 22-May-26 |
| Sell* | 101 | 521.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Sell* | 100 | 521.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Sell* | 39 | 521.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 95 | 522.00p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 151 | 522.00p | SI Trade |
16:29:38 - 22-May-26 |
| Sell* | 511 | 521.00p | Automatic Execution |
16:29:38 - 22-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
