Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 564.00on 21-08-2019 at 13:20:13
Change 6.50 1.17%
Buy 564.50
Sell 563.50
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 11 at 564.00p
Day's Volume: 55,332
Last Close: 557.50p
Open: 558.50p
ISIN: GB00B3Y2J508
Day's Range 558.50p - 574.50p
52wk Range: 499.60p - 1,117.00p
Market Capitalisation: £626m
VWAP: 567.874p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11564.00Automatic Execution
13:17:07 - 21-Aug-19
Sell*325564.00Automatic Execution
13:17:07 - 21-Aug-19
Sell*65564.00Automatic Execution
13:17:07 - 21-Aug-19
Buy*35564.50Automatic Execution
13:15:14 - 21-Aug-19
Unknown*102564.50Automatic Execution
13:15:14 - 21-Aug-19
Unknown*18564.50Automatic Execution
13:15:14 - 21-Aug-19
Buy*40564.50Automatic Execution
13:15:13 - 21-Aug-19
Unknown*40564.50Automatic Execution
13:15:13 - 21-Aug-19
Buy*97565.50Automatic Execution
13:09:48 - 21-Aug-19
Buy*24565.00Automatic Execution
13:09:48 - 21-Aug-19

Share Price History for Galliford Try

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)544.50572.50544.50569.50
16th Aug 2019 (Fri)545.50560.00542.00552.25
15th Aug 2019 (Thu)546.00546.50527.50533.00
14th Aug 2019 (Wed)559.50570.00545.50546.00
13th Aug 2019 (Tue)556.00569.00533.00565.50
12th Aug 2019 (Mon)566.00566.00542.50544.00
9th Aug 2019 (Fri)553.00569.50551.50558.25
8th Aug 2019 (Thu)571.50571.50538.00566.50
7th Aug 2019 (Wed)560.00563.50545.50555.00
6th Aug 2019 (Tue)564.00564.00552.50553.50
5th Aug 2019 (Mon)581.50581.50559.00562.25
2nd Aug 2019 (Fri)592.00592.00568.50578.50
1st Aug 2019 (Thu)585.00609.00585.00595.75
31st Jul 2019 (Wed)601.00608.50588.50593.00
30th Jul 2019 (Tue)640.00640.00601.50605.75
29th Jul 2019 (Mon)638.00638.50626.50629.00
26th Jul 2019 (Fri)632.50650.50632.50637.00
25th Jul 2019 (Thu)633.00645.00627.00632.50
24th Jul 2019 (Wed)648.00648.00629.50636.25
23rd Jul 2019 (Tue)634.00646.00631.50637.50
22nd Jul 2019 (Mon)632.50643.50618.00627.75

News about Galliford Try (GFRD)

Galliford Try Rejects Bovis Bid

News - Tuesday, May 28, 2019

Homebuilder Galliford Try has rejected a bid from construction company Bovis, which would have seen the home building business acquired for £950 million....

Galliford Try earns new £55m Housing Project

News - Thursday, February 22, 2018

Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered