| Price | 531.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 535.50 |
| Sell | 533.50 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 1,751 at 531.00p |
| Day's Volume: | 0 |
| Last Close: | 531.00p |
| Open: | 0.00p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 527.50p - 1,117.00p |
| Market Capitalisation: | £590m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,751 | 531.00 | 17:11:51 - 18-Apr-19 | |
| Sell* | 8,673 | 531.024 | 17:06:53 - 18-Apr-19 | |
| Buy* | 292 | 536.739 | 17:05:21 - 18-Apr-19 | |
| Buy* | 2,875 | 537.207 | 17:03:22 - 18-Apr-19 | |
| Sell* | 1,911 | 532.206 | 16:53:36 - 18-Apr-19 | |
| Sell* | 1,911 | 532.206 | 16:53:36 - 18-Apr-19 | |
| Buy* | 452 | 536.515 | 16:53:07 - 18-Apr-19 | |
| Buy* | 659 | 537.201 | 16:53:03 - 18-Apr-19 | |
| Buy* | 585 | 552.986 | 16:52:57 - 18-Apr-19 | |
| Buy* | 12,954 | 535.193 | 16:46:19 - 18-Apr-19 | |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 531.00 | 0 |
| 18th Apr 2019 (Thu) | 550.50 | 556.00 | 527.50 | 553.50 | 1,378,466 |
| 17th Apr 2019 (Wed) | 576.50 | 579.50 | 548.50 | 0.00 | 2,547,163 |
| 16th Apr 2019 (Tue) | 582.50 | 616.00 | 561.50 | 725.50 | 3,758,331 |
| 15th Apr 2019 (Mon) | 674.50 | 683.00 | 670.00 | 682.50 | 207,791 |
| 12th Apr 2019 (Fri) | 674.50 | 683.00 | 670.00 | 682.50 | 207,791 |
| 11th Apr 2019 (Thu) | 674.50 | 683.00 | 670.00 | 682.50 | 207,791 |
| 10th Apr 2019 (Wed) | 674.50 | 683.00 | 670.00 | 682.50 | 207,791 |
| 9th Apr 2019 (Tue) | 691.00 | 695.50 | 668.50 | 699.00 | 540,867 |
| 8th Apr 2019 (Mon) | 689.00 | 706.00 | 681.50 | 689.00 | 459,620 |
| 5th Apr 2019 (Fri) | 707.00 | 708.00 | 684.50 | 700.50 | 193,863 |
| 4th Apr 2019 (Thu) | 686.50 | 701.00 | 679.50 | 684.50 | 331,370 |
| 3rd Apr 2019 (Wed) | 682.50 | 692.00 | 677.00 | 670.00 | 420,975 |
| 2nd Apr 2019 (Tue) | 673.50 | 675.00 | 661.00 | 659.50 | 277,703 |
| 1st Apr 2019 (Mon) | 670.00 | 678.00 | 652.50 | 666.50 | 302,654 |
| 29th Mar 2019 (Fri) | 676.50 | 678.50 | 656.00 | 664.50 | 205,869 |
| 28th Mar 2019 (Thu) | 681.00 | 684.00 | 662.00 | 675.00 | 235,561 |
| 27th Mar 2019 (Wed) | 681.00 | 688.00 | 663.00 | 669.50 | 344,175 |
| 26th Mar 2019 (Tue) | 683.50 | 689.00 | 656.00 | 686.00 | 501,206 |
| 25th Mar 2019 (Mon) | 702.00 | 709.50 | 678.00 | 695.00 | 362,481 |
| 22nd Mar 2019 (Fri) | 713.00 | 714.00 | 689.50 | 706.50 | 274,443 |
| 21st Mar 2019 (Thu) | 724.00 | 724.50 | 695.50 | 725.50 | 407,749 |
