Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 897.50on 20-04-2018 at 16:30:00
Change 0.00 -0.06%
Buy 898.00
Sell 896.50
Buy / Sell GFRD Shares
Last Trade: Sell 126 at 895.987p
Day's Volume: 559,794
Last Close: 897.50p
Open: 904.00p
ISIN: GB00B3Y2J508
Day's Range 886.50p - 911.50p
52wk Range: 772.50p - 1,500.00p
Market Capitalisation: £996m
VWAP: 894.728p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*126895.987Ordinary
Delayed publication
17:53:57 - 20-Apr-18
Sell*65893.98717:56:33 - 20-Apr-18
Buy*5,979897.5418:38:20 - 20-Apr-18
Sell*8,468893.43817:48:59 - 20-Apr-18
Sell*2,674890.92117:36:10 - 20-Apr-18
Sell*2,452895.34117:33:10 - 20-Apr-18
Sell*2,185895.34117:10:28 - 20-Apr-18
Sell*2,185895.34Ordinary
Delayed publication
Historical
17:10:18 - 20-Apr-18
Buy*6,853939.587Ordinary
Delayed publication
Historical
17:45:16 - 27-Mar-18
Buy*457947.488Ordinary
Delayed publication
Historical
17:33:06 - 27-Mar-18

Share Price History for Galliford Try

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)849.00890.50843.50850.501,050,352
5th Apr 2018 (Thu)838.00855.50825.50826.501,587,476
4th Apr 2018 (Wed)828.00830.00814.000.001,554,397
3rd Apr 2018 (Tue)835.50835.50805.00835.001,008,107
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)865.50865.50841.50865.50495,088
29th Mar 2018 (Thu)865.50865.50841.50865.50495,088
28th Mar 2018 (Wed)840.00883.00826.00948.501,316,745
27th Mar 2018 (Tue)948.00970.50924.00937.501,017,049
26th Mar 2018 (Mon)940.00951.50932.50940.50332,965
23rd Mar 2018 (Fri)928.00946.50910.50935.00479,731
22nd Mar 2018 (Thu)962.00978.50931.00968.00884,563
21st Mar 2018 (Wed)990.50994.00965.00996.00283,299
20th Mar 2018 (Tue)975.501,007.00966.00972.501,577,418

News about Galliford Try (GFRD)

Galliford Try earns new £55m Housing Project

News - Sunday, March 11, 2018

Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered