| Price | 502.00p on 16-06-2026 at 18:15:06 |
|---|---|
| Change | -7.00p -1.38% |
| Buy | 505.00p |
| Sell | 503.00p |
| Last Trade: | Buy 60,168.00 at 502.00p |
| Day's Volume: | 303,597 |
| Last Close: | 502.00p |
| Open: | 512.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 502.00p - 512.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £492.98m |
| VWAP: | 505.35599p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,168 | 502.00p | Suspected BUY Trade |
16:35:06 - 16-Jun-26 |
| Sell* | 100 | 503.00p | Automatic Execution |
16:29:25 - 16-Jun-26 |
| Sell* | 453 | 503.00p | SI Trade |
16:27:36 - 16-Jun-26 |
| Unknown* | 453 | 503.00p | OTC Trade |
16:27:36 - 16-Jun-26 |
| Sell* | 100 | 504.00p | Automatic Execution |
16:26:25 - 16-Jun-26 |
| Sell* | 60 | 504.00p | Automatic Execution |
16:26:25 - 16-Jun-26 |
| Sell* | 200 | 504.00p | Automatic Execution |
16:24:43 - 16-Jun-26 |
| Unknown* | 62 | 504.00p | OTC Trade |
16:24:23 - 16-Jun-26 |
| Unknown* | 62 | 504.00p | SI Trade |
16:24:23 - 16-Jun-26 |
| Sell* | 173 | 504.00p | Automatic Execution |
16:24:23 - 16-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
