Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	534.00p on 02-02-2026 at 16:00:30
Change	10.00p 1.91%
Buy	537.00p
Sell	535.00p

Last Trade:	Sell 332.00 at 535.00p
Day's Volume:	144,803
Last Close:	524.00p
Open:	525.00p
ISIN:	GB00BKY40Q38

Day's Range	520.00p - 536.00p
52wk Range:	300.50p - 556.00p
Market Capitalisation:	£520.82m
VWAP:	531.43569p
Shares in Issue:	97.53m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	332	535.00p	SI Trade	15:57:25 - 02-Feb-26
Unknown*	0	537.00p	SI Trade	15:56:12 - 02-Feb-26
Unknown*	0	537.00p	SI Trade	15:55:25 - 02-Feb-26
Buy*	4	537.00p	SI Trade	15:48:52 - 02-Feb-26
Buy*	3	537.00p	SI Trade	15:41:00 - 02-Feb-26
Buy*	20	537.00p	SI Trade	15:36:44 - 02-Feb-26
Buy*	468	534.00p	Automatic Execution	15:27:43 - 02-Feb-26
Sell*	93	534.00p	Automatic Execution	15:27:16 - 02-Feb-26
Sell*	350	534.00p	Automatic Execution	15:27:16 - 02-Feb-26
Sell*	178	534.00p	Automatic Execution	15:27:16 - 02-Feb-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	525.00	536.00	520.00	524.00	144,803
30th Jan 2026 (Fri)	537.00	537.00	524.00	524.00	186,370
29th Jan 2026 (Thu)	536.00	539.00	530.00	530.00	150,670
28th Jan 2026 (Wed)	540.00	542.00	533.00	533.00	221,500
27th Jan 2026 (Tue)	537.00	537.00	526.00	537.00	247,916
26th Jan 2026 (Mon)	549.00	549.00	531.00	535.00	819,120
23rd Jan 2026 (Fri)	530.00	537.00	527.00	534.00	242,974
22nd Jan 2026 (Thu)	537.00	544.00	535.00	541.00	157,106
21st Jan 2026 (Wed)	540.00	541.00	532.00	535.00	278,949
20th Jan 2026 (Tue)	530.00	531.00	523.00	523.00	177,726
19th Jan 2026 (Mon)	521.00	538.00	521.00	534.00	119,166
16th Jan 2026 (Fri)	528.00	535.00	526.00	532.00	312,256
15th Jan 2026 (Thu)	529.00	529.00	524.00	529.00	137,705
14th Jan 2026 (Wed)	516.00	527.00	516.00	526.00	113,614
13th Jan 2026 (Tue)	541.00	542.00	525.00	529.00	199,853
12th Jan 2026 (Mon)	534.00	550.00	534.00	546.00	186,045
9th Jan 2026 (Fri)	540.00	545.00	538.00	540.00	578,031
8th Jan 2026 (Thu)	532.00	541.00	525.00	541.00	640,885
7th Jan 2026 (Wed)	506.00	531.00	506.00	529.00	205,761
6th Jan 2026 (Tue)	529.00	529.00	518.00	522.00	149,270
5th Jan 2026 (Mon)	514.00	519.00	506.00	519.00	302,590
2nd Jan 2026 (Fri)	535.00	535.00	508.00	512.00	117,090

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:02 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Trading Statement
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,322.64

Change99.10