Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	723.00p on 03-11-2026 at 04:45:17
Change	31.00p 4.29%
Buy	723.00p
Sell	721.00p

Last Trade:	Buy 3,108.00 at 723.00p
Day's Volume:	0
Last Close:	723.00p
Open:	690.00p
ISIN:	GB00BKY40Q38

Day's Range	690.00p - 723.00p
52wk Range:	466.00p - 723.00p
Market Capitalisation:	£710.99m
VWAP:	0.00p
Shares in Issue:	98.34m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	3,108	723.00p	Automatic Execution	16:35:26 - 02-Nov-26
Buy*	70,194	723.00p	Suspected BUY Trade	16:35:26 - 02-Nov-26
Sell*	36	721.00p	Automatic Execution	16:29:43 - 02-Nov-26
Sell*	76	721.00p	Automatic Execution	16:29:07 - 02-Nov-26
Unknown*	3	721.00p	OTC Trade	16:29:03 - 02-Nov-26
Sell*	3	721.00p	SI Trade	16:29:03 - 02-Nov-26
Sell*	10	721.044p	Negotiated Trade	16:29:02 - 02-Nov-26
Sell*	1	721.00p	SI Trade	16:29:00 - 02-Nov-26
Buy*	200	722.00p	Automatic Execution	16:29:00 - 02-Nov-26
Buy*	293	722.00p	Automatic Execution	16:29:00 - 02-Nov-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	690.00	723.00	690.00	723.00	0
2nd Nov 2026 (Mon)	690.00	723.00	690.00	723.00	461,065
30th Oct 2026 (Fri)	686.00	704.00	686.00	692.00	296,805
29th Oct 2026 (Thu)	716.00	716.00	696.00	707.00	477,348
28th Oct 2026 (Wed)	712.00	714.00	698.00	700.00	182,357
27th Oct 2026 (Tue)	700.00	710.00	700.00	706.00	518,544
26th Oct 2026 (Mon)	692.00	698.00	683.00	697.00	309,539
23rd Oct 2026 (Fri)	659.00	689.00	659.00	685.00	503,149
22nd Oct 2026 (Thu)	670.00	681.00	666.00	667.00	353,923
21st Oct 2026 (Wed)	685.00	685.00	672.00	672.00	172,876
20th Oct 2026 (Tue)	690.00	690.00	663.00	681.00	301,559
19th Oct 2026 (Mon)	670.00	678.00	664.00	672.00	479,634
16th Oct 2026 (Fri)	666.00	682.00	666.00	680.00	210,929
15th Oct 2026 (Thu)	675.00	683.00	668.00	672.00	1,766,248
14th Oct 2026 (Wed)	672.00	697.00	672.00	684.00	181,817
13th Oct 2026 (Tue)	691.00	691.00	673.00	677.00	206,246
12th Oct 2026 (Mon)	670.00	688.00	670.00	680.00	164,332
9th Oct 2026 (Fri)	691.00	691.00	678.00	684.00	79,408
8th Oct 2026 (Thu)	680.00	690.00	672.00	682.00	217,429
7th Oct 2026 (Wed)	694.00	703.00	680.00	685.00	393,498
6th Oct 2026 (Tue)	700.00	703.00	692.00	694.00	281,640
5th Oct 2026 (Mon)	702.00	711.00	692.00	693.00	162,797

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:10 am	RNS	Contract
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding - Replacement
7th Oct 2026 7:00 am	RNS	Contract
6th Oct 2026 10:30 am	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55