| Price | 521.00p on 25-06-2026 at 18:15:05 |
|---|---|
| Change | 9.00p 1.76% |
| Buy | 526.00p |
| Sell | 524.00p |
| Last Trade: | Unknown 1,388.00 at 521.983p |
| Day's Volume: | 136,443 |
| Last Close: | 521.00p |
| Open: | 524.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 505.00p - 527.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £511.64m |
| VWAP: | 520.26544p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,388 | 521.983p | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Buy* | 35 | 525.34p | Ordinary |
15:51:27 - 25-Jun-26 |
| Buy* | 2 | 526.00p | SI Trade |
15:49:26 - 25-Jun-26 |
| Buy* | 191 | 525.34p | Ordinary |
15:48:17 - 25-Jun-26 |
| Sell* | 10 | 524.042p | Negotiated Trade |
15:45:19 - 25-Jun-26 |
| Unknown* | 0 | 527.00p | SI Trade |
15:43:44 - 25-Jun-26 |
| Sell* | 29 | 524.00p | Automatic Execution |
15:43:44 - 25-Jun-26 |
| Sell* | 82 | 524.00p | Automatic Execution |
15:43:44 - 25-Jun-26 |
| Sell* | 20 | 524.00p | Automatic Execution |
15:43:44 - 25-Jun-26 |
| Sell* | 23 | 524.00p | Automatic Execution |
15:43:44 - 25-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
