Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 773.00on 18-10-2019 at 16:30:00
Change 5.50 0.72%
Buy 775.00
Sell 774.00
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 348 at 774.198p
Day's Volume: 808,341
Last Close: 767.50p
Open: 767.00p
ISIN: GB00B3Y2J508
Day's Range 763.50p - 785.50p
52wk Range: 499.60p - 918.00p
Market Capitalisation: £858m
VWAP: 774.085p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:36:11 - 18-Oct-19
17:23:54 - 18-Oct-19
17:16:36 - 18-Oct-19
17:06:28 - 18-Oct-19
16:58:36 - 18-Oct-19
16:54:47 - 18-Oct-19
16:54:08 - 18-Oct-19
16:45:38 - 18-Oct-19
Buy*101,345773.00Uncrossing Trade
16:35:07 - 18-Oct-19
16:29:55 - 18-Oct-19

Share Price History for Galliford Try

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)741.00759.50726.00754.75
15th Oct 2019 (Tue)730.00762.00713.00714.25
14th Oct 2019 (Mon)699.00717.00685.00714.25
11th Oct 2019 (Fri)633.00715.00633.00709.00
10th Oct 2019 (Thu)610.00631.50610.00610.25
9th Oct 2019 (Wed)608.00616.50596.50610.25
8th Oct 2019 (Tue)649.50649.50601.50608.75
7th Oct 2019 (Mon)653.50653.50633.00637.00
4th Oct 2019 (Fri)641.00650.00633.50648.25
3rd Oct 2019 (Thu)652.00652.00632.00640.25
2nd Oct 2019 (Wed)667.50667.50643.50666.25
1st Oct 2019 (Tue)658.00679.50658.00666.25
30th Sep 2019 (Mon)661.50671.00658.50669.00
27th Sep 2019 (Fri)654.00662.50644.00656.75
26th Sep 2019 (Thu)661.50663.00647.50649.25
25th Sep 2019 (Wed)665.00665.00646.50653.50
24th Sep 2019 (Tue)677.00685.00660.00666.00
23rd Sep 2019 (Mon)680.00684.00658.00673.00
20th Sep 2019 (Fri)666.00702.50665.00683.50
19th Sep 2019 (Thu)668.00673.50662.00665.75
18th Sep 2019 (Wed)675.00682.00669.00672.25

News about Galliford Try (GFRD)

FTSE ends higher after LSE takeover bid

News - Wednesday, September 11, 2019

UK stocks closed higher on Wednesday, buoyed by a possible takeover bid for the London Stock Exchange Group. Momentum was gained across global markets, as Eurozone indices and Asian markets all closed higher, while US markets also opened higher. ...

UK stocks open 0.1% lower following weak China data

News - Tuesday, September 10, 2019

UK stocks opened modestly lower on Tuesday after weak Chinese producer price data sparked a fall on Asia exchanges. At 0900, the benchmark FTSE 100 index was down 8.74 points, or 0.1%, at 7.227.07. JD sports jumped 6.7% to 675.0 after its first-half profits rose and it forecast a full-year performance at the top end of its guidance range, notwithstanding some adjustment for new accounting standards. Bovis Homes fell 5.4% to 1001.5p after it announced that it was mulling a bid for Galliford Try's housing business. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered