| Price | 538.00p on 21-04-2026 at 18:50:06 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 537.00p |
| Sell | 535.00p |
| Last Trade: | Buy 379.00 at 537.428p |
| Day's Volume: | 253,642 |
| Last Close: | 538.00p |
| Open: | 535.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 531.00p - 541.00p |
| 52wk Range: | 359.50p - 585.00p |
| Market Capitalisation: | £528.39m |
| VWAP: | 537.83671p |
| Shares in Issue: | 98.21m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | 537.428p | SI Trade Negotiated Trade |
16:47:08 - 21-Apr-26 |
| Sell* | 3,557 | 538.00p | Automatic Execution |
16:38:13 - 21-Apr-26 |
| Sell* | 5 | 535.75p | Ordinary |
16:37:21 - 21-Apr-26 |
| Sell* | 20 | 535.75p | Ordinary |
16:36:15 - 21-Apr-26 |
| Sell* | 85,538 | 538.00p | Uncrossing Trade |
16:35:07 - 21-Apr-26 |
| Buy* | 1,500 | 536.401p | Suspected BUY Trade |
16:29:17 - 21-Apr-26 |
| Sell* | 85 | 536.00p | Automatic Execution |
16:27:02 - 21-Apr-26 |
| Sell* | 960 | 536.00p | Automatic Execution |
16:27:02 - 21-Apr-26 |
| Sell* | 475 | 536.00p | Automatic Execution |
16:27:02 - 21-Apr-26 |
| Unknown* | 10,000 | 537.00p | Ordinary |
16:26:46 - 21-Apr-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
