Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.06on 22-01-2021 at 16:30:00
Change -3.64 -2.72%
Buy 129.72
Sell 128.78
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Buy 380 at 134.555p
Day's Volume: 190,395
Last Close: 133.70p
Open: 136.28p
ISIN: GB00BKY40Q38
Day's Range 128.78p - 136.28p
52wk Range: 70.00p - 201.00p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*380134.555Ordinary
17:26:01 - 22-Jan-21
Buy*2,744130.512Ordinary
17:23:26 - 22-Jan-21
Buy*36,537136.141Ordinary
Delayed publication
Historical
16:28:44 - 21-Jan-21
Buy*28,270130.06Uncrossing Trade
16:35:29 - 22-Jan-21
Sell*19128.78Automatic Execution
16:29:57 - 22-Jan-21
Sell*4128.80Automatic Execution
16:29:56 - 22-Jan-21
Buy*100130.82Automatic Execution
16:29:13 - 22-Jan-21
Buy*84131.38Automatic Execution
16:28:46 - 22-Jan-21
Buy*3131.38Ordinary
16:27:46 - 22-Jan-21
Buy*66131.42Ordinary
16:26:59 - 22-Jan-21

Share Price History for Galliford Try

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)139.02141.30132.20132.10
20th Jan 2021 (Wed)130.66142.18130.56137.53
19th Jan 2021 (Tue)129.96131.00128.00126.70
18th Jan 2021 (Mon)128.00130.00124.24128.28
15th Jan 2021 (Fri)128.92130.00125.44127.78
14th Jan 2021 (Thu)130.56131.00125.00127.42
13th Jan 2021 (Wed)133.44133.44124.68128.31
12th Jan 2021 (Tue)128.96130.00124.60128.29
11th Jan 2021 (Mon)132.40134.46126.82128.24
8th Jan 2021 (Fri)127.90132.02126.36130.81
7th Jan 2021 (Thu)123.04127.90121.30126.80
6th Jan 2021 (Wed)118.80123.40118.48122.81
5th Jan 2021 (Tue)116.64118.50113.42117.68
4th Jan 2021 (Mon)125.00125.00114.90117.19
1st Jan 2021 (Fri)00.000.00124.27
31st Dec 2020 (Thu)124.02124.02120.56124.27
30th Dec 2020 (Wed)124.74126.16120.68123.17
29th Dec 2020 (Tue)126.12127.40119.98123.20
28th Dec 2020 (Mon)00.000.00123.43
25th Dec 2020 (Fri)00.000.00123.43
24th Dec 2020 (Thu)125.50125.50117.56123.43

News about Galliford Try (GFRD)

Galliford Try continues to trade in line with expectations

News - Wednesday, January 20, 2021

Construction group Galliford Try said it continued to perform in line with marke......

FTSE chalks up largest weekly gain since April, US stocks higher

News - Friday, November 13, 2020

The FTSE 100 was down modestly but retained the 6,300 threshold surrendered earl......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered