Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 840.50on 15-11-2018 at 16:30:00
Change -17.00 -1.98%
Buy 841.50
Sell 840.00
Buy / Sell GFRD Shares
Last Trade: Buy 191 at 829.50p
Day's Volume: 316,294
Last Close: 857.50p
Open: 860.50p
ISIN: GB00B3Y2J508
Day's Range 824.00p - 868.00p
52wk Range: 772.50p - 1,323.00p
Market Capitalisation: £933m
VWAP: 827.509p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*191829.50Automatic Execution
14:24:23 - 15-Nov-18
Buy*208829.50Automatic Execution
14:24:23 - 15-Nov-18
Sell*239828.50Automatic Execution
14:22:08 - 15-Nov-18
Unknown*60829.00Automatic Execution
14:21:27 - 15-Nov-18
Buy*150829.00Automatic Execution
14:21:27 - 15-Nov-18
Buy*36829.00Automatic Execution
14:21:27 - 15-Nov-18
Sell*148828.50Automatic Execution
14:21:25 - 15-Nov-18
Sell*402828.50Automatic Execution
14:21:25 - 15-Nov-18
Sell*82829.00Automatic Execution
14:21:25 - 15-Nov-18
Buy*110829.50Automatic Execution
14:21:25 - 15-Nov-18

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume
14th Nov 2018 (Wed)853.00883.00853.00857.50313,666
12th Nov 2018 (Mon)874.00879.50839.00872.00268,565
9th Nov 2018 (Fri)856.00876.50851.00861.00305,328
8th Nov 2018 (Thu)860.00879.50850.50900.50337,819
7th Nov 2018 (Wed)889.00907.00862.00893.50543,310
6th Nov 2018 (Tue)890.00896.00885.50891.50211,581
5th Nov 2018 (Mon)890.00903.00879.00886.00304,430
2nd Nov 2018 (Fri)899.50908.00870.00888.50383,034
31st Oct 2018 (Wed)892.50892.50861.00876.50250,832
24th Oct 2018 (Wed)850.00860.50846.00850.50233,459
22nd Oct 2018 (Mon)876.00876.00858.50865.50179,240
19th Oct 2018 (Fri)896.00896.00865.50892.00482,992
18th Oct 2018 (Thu)903.50903.50892.00892.00253,817
17th Oct 2018 (Wed)916.00916.00891.000.00672,550
16th Oct 2018 (Tue)895.50920.00888.00887.50375,449
15th Oct 2018 (Mon)899.00899.00885.00905.00380,114

News about Galliford Try (GFRD)

Galliford Try earns new £55m Housing Project

News - Sunday, March 11, 2018

Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered