Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	522.00p on 22-06-2026 at 16:30:01
Change	0.00p 0%
Buy	524.00p
Sell	521.00p

Last Trade:	Buy 37,387.00 at 522.00p
Day's Volume:	103,481
Last Close:	522.00p
Open:	530.00p
ISIN:	GB00BKY40Q38

Day's Range	508.00p - 530.00p
52wk Range:	407.50p - 585.00p
Market Capitalisation:	£512.62m
VWAP:	518.18946p
Shares in Issue:	98.20m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	37,387	522.00p	Suspected BUY Trade	16:35:18 - 22-Jun-26
Sell*	155	521.00p	Automatic Execution	16:27:03 - 22-Jun-26
Sell*	400	521.00p	Automatic Execution	16:27:00 - 22-Jun-26
Buy*	1	522.00p	Automatic Execution	16:27:00 - 22-Jun-26
Sell*	190	522.00p	Automatic Execution	16:27:00 - 22-Jun-26
Sell*	86	522.00p	Automatic Execution	16:27:00 - 22-Jun-26
Sell*	190	523.00p	Automatic Execution	16:26:40 - 22-Jun-26
Sell*	86	523.00p	Automatic Execution	16:26:40 - 22-Jun-26
Sell*	190	523.00p	Automatic Execution	16:26:40 - 22-Jun-26
Sell*	190	523.00p	Automatic Execution	16:26:40 - 22-Jun-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	530.00	530.00	508.00	522.00	103,481
19th Jun 2026 (Fri)	525.00	527.00	514.00	522.00	302,602
18th Jun 2026 (Thu)	525.00	526.00	511.00	526.00	148,540
17th Jun 2026 (Wed)	513.00	516.00	497.00	516.00	220,514
16th Jun 2026 (Tue)	512.00	512.00	502.00	502.00	303,597
15th Jun 2026 (Mon)	524.00	524.00	509.00	509.00	217,386
12th Jun 2026 (Fri)	496.00	521.00	496.00	515.00	214,324
11th Jun 2026 (Thu)	513.00	514.00	499.50	509.00	120,631
10th Jun 2026 (Wed)	506.00	515.00	496.50	509.00	134,379
9th Jun 2026 (Tue)	507.00	521.00	504.00	504.00	197,750
8th Jun 2026 (Mon)	515.00	517.00	504.00	512.00	192,552
5th Jun 2026 (Fri)	530.00	533.00	522.00	522.00	130,457
4th Jun 2026 (Thu)	512.00	526.00	511.00	525.00	310,805
3rd Jun 2026 (Wed)	504.00	512.00	503.00	512.00	142,271
2nd Jun 2026 (Tue)	512.00	519.00	507.00	507.00	392,358
1st Jun 2026 (Mon)	506.00	520.00	505.00	511.00	176,991
29th May 2026 (Fri)	511.00	525.00	511.00	522.00	172,372
28th May 2026 (Thu)	517.00	518.00	510.00	513.00	162,011
27th May 2026 (Wed)	514.00	524.00	514.00	520.00	139,424
26th May 2026 (Tue)	526.00	534.00	520.00	520.00	219,868
25th May 2026 (Mon)	521.00	521.00	521.00	521.00	0

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
1st Jun 2026 10:00 am	RNS	Total Voting Rights
29th May 2026 10:45 am	RNS	Holding(s) in Company
28th May 2026 4:10 pm	RNS	Holding(s) in Company
19th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Investor and Analyst Site Visit
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 10:30 am	RNS	Replacement: Completion of Share Buyback Programme
22nd Apr 2026 7:10 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 4:25 pm	RNS	Contract

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58