Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 678.00p on 20-10-2026 at 13:54:31
Change 6.00p 0.89%
Buy 681.00p
Sell 678.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 116.00 at 678.00p
Day's Volume: 156,279
Last Close: 672.00p
Open: 690.00p
ISIN: GB00BKY40Q38
Day's Range 663.00p - 690.00p
52wk Range: 466.00p - 722.00p
Market Capitalisation: £668.20m
VWAP: 669.36561p
Shares in Issue: 98.55m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 287 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 42 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 7 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 35 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 406 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Sell* 192 678.00p Automatic Execution
 14:54:12 - 20-Oct-26
Buy* 296 679.00p Automatic Execution
 14:54:09 - 20-Oct-26
Buy* 735 679.00p Automatic Execution
 14:54:09 - 20-Oct-26
Buy* 108 677.00p Automatic Execution
 14:54:08 - 20-Oct-26
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 670.00 678.00 664.00 672.00 479,634
16th Oct 2026 (Fri) 666.00 682.00 666.00 680.00 210,929
15th Oct 2026 (Thu) 675.00 683.00 668.00 672.00 1,766,248
14th Oct 2026 (Wed) 672.00 697.00 672.00 684.00 181,817
13th Oct 2026 (Tue) 691.00 691.00 673.00 677.00 206,246
12th Oct 2026 (Mon) 670.00 688.00 670.00 680.00 164,332
9th Oct 2026 (Fri) 691.00 691.00 678.00 684.00 79,408
8th Oct 2026 (Thu) 680.00 690.00 672.00 682.00 217,429
7th Oct 2026 (Wed) 694.00 703.00 680.00 685.00 393,498
6th Oct 2026 (Tue) 700.00 703.00 692.00 694.00 281,640
5th Oct 2026 (Mon) 702.00 711.00 692.00 693.00 162,797
2nd Oct 2026 (Fri) 690.00 713.00 690.00 709.00 347,671
1st Oct 2026 (Thu) 699.00 722.00 688.00 706.00 619,581
30th Sep 2026 (Wed) 699.00 709.00 697.00 706.00 343,912
29th Sep 2026 (Tue) 709.00 709.00 684.00 692.00 245,367
28th Sep 2026 (Mon) 715.00 717.00 703.00 703.00 229,784
25th Sep 2026 (Fri) 715.00 715.00 693.00 698.00 187,028
24th Sep 2026 (Thu) 715.00 715.00 691.00 704.00 219,506
23rd Sep 2026 (Wed) 686.00 706.00 686.00 701.00 786,903
22nd Sep 2026 (Tue) 704.00 710.00 692.00 704.00 353,501
21st Sep 2026 (Mon) 681.00 708.00 681.00 708.00 477,286
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
15th Oct 2026 4:15 pm RNS Director/PDMR Shareholding
13th Oct 2026 7:00 am RNS Transaction in Own Shares
9th Oct 2026 4:00 pm RNS Director/PDMR Shareholding - Replacement
7th Oct 2026 7:00 am RNS Contract
6th Oct 2026 10:30 am RNS Annual Financial Report
6th Oct 2026 7:00 am RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Contract
1st Oct 2026 4:15 pm RNS Director/PDMR Shareholding
1st Oct 2026 2:10 pm RNS Contract
1st Oct 2026 10:00 am RNS Total Voting Rights
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

IN BRIEF: Galliford Try wins place on GBP5 billion UK government works

20th Oct 2026 08:33

Galliford Try Holdings PLC - London-based building and infrastructure construction - Awarded places on the GBP5.0 billion national framework for major works in the UK public sector being managed by Hull, England-based procurement firm Pagabo Ltd. Galliford says it has awarded places on projects in lot 4 of the framework in London and the south west and south east of England worth GBP30 million to GBP60 million and on lot 5 projects in Scotland worth more than GBP60 million. Read More

IN BRIEF: Galliford CEO Hocking sells GBP1.68 million in shares

15th Oct 2026 20:47

Galliford Try Holdings PLC - London-based building and infrastructure construction company - Chief Executive Bill Hocking sells 250,000 shares worth GBP6.72 each for a total of GBP1.68 million on Thursday. Read More

IN BRIEF: Galliford Try secures GBP1.6 billion Oxford University deal

7th Oct 2026 10:38

Galliford Try Holdings PLC - London-based building and infrastructure construction company - Says it has been appointed to provide construction services for the University of Oxford. The contract, under the Oxford Inspire framework, is worth up to GBP1.6 billion over eight years and covers projects valued at over GBP15 million, including large-scale, new-build and refurbishment schemes. Read More

Galliford Try secures lot under GBP3 billion West Midlands framework

5th Oct 2026 10:10

(Alliance News) - Galliford Try Holdings PLC on Monday said it has been appointed to the latest Constructing West Midlands programme, a framework worth GBP3.0 billion. Read More

LONDON BRIEFING: BT buys TalkTalk; National Grid ups view

5th Oct 2026 07:54

(Alliance News) - BT Group has announced a deal to buy TalkTalk in what it labels a "genuinely unprecedented situation", while National Grid expects profit growth above its prior forecast. Ithaca Energy has announced a buy of its own, meanwhile. Read More

See more Galliford Try news
FTSE 100 Latest
Value10,712.22
Change-52.47

Login to your account

Forgot Password?

Not Registered