| Price | 486.00p on 14-11-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 483.50p |
| Sell | 480.50p |
| Last Trade: | Sell 36,873.00 at 486.00p |
| Day's Volume: | 0 |
| Last Close: | 486.00p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £480.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.87m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,873 | 486.00p | Uncrossing Trade |
16:35:26 - 13-Nov-25 |
| Buy* | 69 | 481.00p | Automatic Execution |
16:29:44 - 13-Nov-25 |
| Sell* | 1,000 | 480.141p | Negotiated Trade |
16:29:38 - 13-Nov-25 |
| Buy* | 352 | 481.00p | Automatic Execution |
16:29:17 - 13-Nov-25 |
| Sell* | 87 | 480.50p | Automatic Execution |
16:24:48 - 13-Nov-25 |
| Sell* | 72 | 481.00p | Automatic Execution |
16:24:48 - 13-Nov-25 |
| Buy* | 1 | 482.50p | SI Trade |
16:24:32 - 13-Nov-25 |
| Sell* | 100 | 481.525p | Ordinary |
16:22:49 - 13-Nov-25 |
| Buy* | 24 | 482.00p | Automatic Execution |
16:17:52 - 13-Nov-25 |
| Buy* | 4 | 482.00p | Ordinary |
16:16:00 - 13-Nov-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:00 pm | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
| 7th Nov 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 10:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
