| Price | 526.00p on 08-12-2025 at 11:40:07 |
|---|---|
| Change | 2.00p 0.38% |
| Buy | 527.00p |
| Sell | 525.00p |
| Last Trade: | Buy 10.00 at 527.00p |
| Day's Volume: | 140,485 |
| Last Close: | 524.00p |
| Open: | 520.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 520.00p - 526.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £516.75m |
| VWAP: | 521.73807p |
| Shares in Issue: | 98.24m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 527.00p | SI Trade |
10:54:19 - 08-Dec-25 |
| Sell* | 528 | 525.631p | Negotiated Trade |
10:33:41 - 08-Dec-25 |
| Sell* | 952 | 525.484p | Negotiated Trade |
10:32:26 - 08-Dec-25 |
| Sell* | 960 | 525.795p | Ordinary |
10:32:09 - 08-Dec-25 |
| Buy* | 379 | 526.339p | Ordinary |
10:28:15 - 08-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
10:27:45 - 08-Dec-25 |
| Sell* | 824 | 525.793p | Negotiated Trade |
10:27:43 - 08-Dec-25 |
| Sell* | 2,188 | 525.42p | Ordinary |
10:22:04 - 08-Dec-25 |
| Buy* | 1 | 526.34p | Ordinary |
10:17:15 - 08-Dec-25 |
| Buy* | 13 | 527.00p | SI Trade |
10:15:36 - 08-Dec-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
