Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 644.00on 14-06-2019 at 16:30:00
Change 4.00 0.63%
Buy 647.50
Sell 645.00
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 217 at 642.063p
Day's Volume: 468,166
Last Close: 640.00p
Open: 639.50p
ISIN: GB00B3Y2J508
Day's Range 627.50p - 657.00p
52wk Range: 499.60p - 1,117.00p
Market Capitalisation: £715m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*217642.06318:28:18 - 14-Jun-19
Sell*6,018636.64517:43:54 - 14-Jun-19
Sell*261642.06417:27:58 - 14-Jun-19
Sell*2,296641.41617:15:32 - 14-Jun-19
Sell*990644.0017:09:43 - 14-Jun-19
Sell*696641.41517:10:19 - 14-Jun-19
Sell*571641.41517:10:19 - 14-Jun-19
Sell*104636.45217:06:26 - 14-Jun-19
Sell*5,264638.92617:05:26 - 14-Jun-19
Sell*867645.0017:05:48 - 14-Jun-19

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)639.50657.00627.50640.00468,166
13th Jun 2019 (Thu)632.50645.50622.50637.50539,576
12th Jun 2019 (Wed)651.50654.50624.00652.00476,757
11th Jun 2019 (Tue)660.00665.50652.00655.00315,979
10th Jun 2019 (Mon)681.00683.00654.00677.00461,462
7th Jun 2019 (Fri)652.50679.00645.00652.50485,727
6th Jun 2019 (Thu)648.00664.00638.50646.50472,138
5th Jun 2019 (Wed)618.00652.00608.00627.50537,575
4th Jun 2019 (Tue)605.50630.50605.00613.00363,523
3rd Jun 2019 (Mon)636.00636.00611.00625.00424,312
31st May 2019 (Fri)602.50634.50598.00601.50665,213
30th May 2019 (Thu)585.00617.50585.00593.50505,422
29th May 2019 (Wed)559.50611.00550.00558.001,094,182
28th May 2019 (Tue)562.00582.50550.00538.501,095,872
27th May 2019 (Mon)
24th May 2019 (Fri)525.00539.00525.00522.00397,288
23rd May 2019 (Thu)563.00572.50519.00560.501,013,797
22nd May 2019 (Wed)619.50619.50559.00619.001,136,144
21st May 2019 (Tue)546.00631.00546.000.002,134,392
20th May 2019 (Mon)553.00553.00521.00548.50614,538
17th May 2019 (Fri)556.50556.50546.00551.50284,124
16th May 2019 (Thu)559.00559.00548.50557.50270,370

News about Galliford Try (GFRD)

Galliford Try Rejects Bovis Bid

News - Sunday, June 16, 2019

Homebuilder Galliford Try has rejected a bid from construction company Bovis, which would have seen the home building business acquired for £950 million....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered