| Price | 118.92on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -0.26 -0.22% |
| Buy | 118.34 |
| Sell | 117.06 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 877 at 117.383p |
| Day's Volume: | 236,030 |
| Last Close: | 119.18p |
| Open: | 125.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 117.20p - 125.00p |
| 52wk Range: | 101.00p - 201.00p |
| Market Capitalisation: | £132m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 877 | 117.383 | Ordinary | 16:09:12 - 29-May-20 |
| Buy* | 2,926 | 118.654 | Ordinary | 15:58:01 - 29-May-20 |
| Buy* | 3,000 | 118.65 | Ordinary | 16:01:57 - 29-May-20 |
| Sell* | 756 | 117.622 | Ordinary | 15:52:21 - 29-May-20 |
| Buy* | 111 | 118.641 | Ordinary | 15:42:39 - 29-May-20 |
| Sell* | 6 | 117.53 | Ordinary | 15:42:04 - 29-May-20 |
| Buy* | 8 | 118.632 | Ordinary | 15:41:34 - 29-May-20 |
| Buy* | 41 | 118.632 | Ordinary | 15:41:01 - 29-May-20 |
| Sell* | 348 | 117.528 | Ordinary | 15:39:11 - 29-May-20 |
| Buy* | 7 | 118.632 | Ordinary | 15:38:50 - 29-May-20 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 120.00 | 129.00 | 119.02 | 120.16 | |
| 27th May 2020 (Wed) | 113.70 | 126.98 | 113.70 | 115.33 | |
| 26th May 2020 (Tue) | 120.00 | 120.00 | 111.50 | 115.33 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 118.00 | |
| 22nd May 2020 (Fri) | 120.58 | 121.96 | 116.48 | 119.50 | |
| 21st May 2020 (Thu) | 121.00 | 123.48 | 118.60 | 119.50 | |
| 20th May 2020 (Wed) | 119.00 | 122.00 | 117.20 | 119.99 | |
| 19th May 2020 (Tue) | 121.70 | 124.62 | 119.52 | 120.74 | |
| 18th May 2020 (Mon) | 126.00 | 126.72 | 120.02 | 122.16 | |
| 15th May 2020 (Fri) | 115.50 | 121.00 | 115.50 | 122.49 | |
| 14th May 2020 (Thu) | 120.00 | 122.14 | 115.00 | 119.54 | |
| 13th May 2020 (Wed) | 132.00 | 132.00 | 121.68 | 122.83 | |
| 12th May 2020 (Tue) | 129.00 | 135.00 | 125.02 | 129.50 | |
| 11th May 2020 (Mon) | 143.86 | 143.88 | 128.08 | 132.36 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 137.49 | |
| 7th May 2020 (Thu) | 143.00 | 143.00 | 135.10 | 137.49 | |
| 6th May 2020 (Wed) | 137.00 | 144.20 | 133.76 | 141.27 | |
| 5th May 2020 (Tue) | 150.00 | 150.00 | 133.00 | 135.55 | |
| 4th May 2020 (Mon) | 156.24 | 156.24 | 142.48 | 146.15 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 152.47 | |
| 1st May 2020 (Fri) | 155.00 | 155.00 | 146.42 | 148.81 | |
| 30th Apr 2020 (Thu) | 154.60 | 162.54 | 149.78 | 149.33 | |
News - Tuesday, March 17, 2020
Construction group Galliford Try said its building business had secured contract......
News - Monday, March 16, 2020
Bill Hocking, Chief Executive Officer, bought 100,000 shares in the company on t......
