| Price | 544.00p on 15-05-2026 at 07:20:44 |
|---|---|
| Change | -7.00p -1.27% |
| Buy | 550.00p |
| Sell | 544.00p |
| Last Trade: | Sell 4.00 at 544.00p |
| Day's Volume: | 744 |
| Last Close: | 551.00p |
| Open: | 548.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 544.00p - 548.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £534.22m |
| VWAP: | 545.7605p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 544.00p | SI Trade |
08:20:03 - 15-May-26 |
| Sell* | 358 | 544.00p | Automatic Execution |
08:11:27 - 15-May-26 |
| Sell* | 100 | 544.00p | Automatic Execution |
08:11:27 - 15-May-26 |
| Sell* | 10 | 546.00p | Automatic Execution |
08:10:00 - 15-May-26 |
| Sell* | 95 | 546.00p | Automatic Execution |
08:10:00 - 15-May-26 |
| Unknown* | 0 | 551.00p | SI Trade |
08:09:57 - 15-May-26 |
| Sell* | 5 | 547.962p | Negotiated Trade |
08:08:35 - 15-May-26 |
| Unknown* | 0 | 552.00p | SI Trade |
08:01:20 - 15-May-26 |
| Buy* | 1 | 552.00p | SI Trade |
08:01:20 - 15-May-26 |
| Unknown* | 0 | 546.00p | SI Trade |
08:01:20 - 15-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
