| Price | 525.00p on 02-07-2026 at 08:06:27 |
|---|---|
| Change | -19.00p -3.49% |
| Buy | 541.00p |
| Sell | 533.00p |
| Last Trade: | Buy 350.00 at 538.4832p |
| Day's Volume: | 5,711 |
| Last Close: | 544.00p |
| Open: | 525.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 525.00p - 525.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £518.42m |
| VWAP: | 538.90954p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 538.4832p | Ordinary |
09:06:27 - 02-Jul-26 |
| Buy* | 28 | 539.32p | Ordinary |
09:02:27 - 02-Jul-26 |
| Unknown* | 0 | 542.00p | SI Trade |
09:00:00 - 02-Jul-26 |
| Buy* | 2,003 | 539.11p | Ordinary |
08:35:02 - 02-Jul-26 |
| Buy* | 434 | 536.5491p | Ordinary |
08:30:17 - 02-Jul-26 |
| Buy* | 52 | 536.54p | Suspected BUY Trade |
08:22:05 - 02-Jul-26 |
| Unknown* | 0 | 542.00p | SI Trade |
08:19:52 - 02-Jul-26 |
| Buy* | 1,853 | 539.577p | Suspected BUY Trade |
08:12:27 - 02-Jul-26 |
| Unknown* | 0 | 543.00p | SI Trade |
08:09:41 - 02-Jul-26 |
| Unknown* | 0 | 543.00p | SI Trade |
08:09:38 - 02-Jul-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
