| Price | 897.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.06% |
| Buy | 898.00 |
| Sell | 896.50 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 126 at 895.987p |
| Day's Volume: | 559,794 |
| Last Close: | 897.50p |
| Open: | 904.00p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 886.50p - 911.50p |
| 52wk Range: | 772.50p - 1,500.00p |
| Market Capitalisation: | £996m |
| VWAP: | 894.728p |
| Shares in Issue: | 111m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 895.987 | Ordinary Delayed publication | 17:53:57 - 20-Apr-18 |
| Sell* | 65 | 893.987 | 17:56:33 - 20-Apr-18 | |
| Buy* | 5,979 | 897.54 | 18:38:20 - 20-Apr-18 | |
| Sell* | 8,468 | 893.438 | 17:48:59 - 20-Apr-18 | |
| Sell* | 2,674 | 890.921 | 17:36:10 - 20-Apr-18 | |
| Sell* | 2,452 | 895.341 | 17:33:10 - 20-Apr-18 | |
| Sell* | 2,185 | 895.341 | 17:10:28 - 20-Apr-18 | |
| Sell* | 2,185 | 895.34 | Ordinary Delayed publication Historical | 17:10:18 - 20-Apr-18 |
| Buy* | 6,853 | 939.587 | Ordinary Delayed publication Historical | 17:45:16 - 27-Mar-18 |
| Buy* | 457 | 947.488 | Ordinary Delayed publication Historical | 17:33:06 - 27-Mar-18 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 849.00 | 890.50 | 843.50 | 850.50 | 1,050,352 |
| 5th Apr 2018 (Thu) | 838.00 | 855.50 | 825.50 | 826.50 | 1,587,476 |
| 4th Apr 2018 (Wed) | 828.00 | 830.00 | 814.00 | 0.00 | 1,554,397 |
| 3rd Apr 2018 (Tue) | 835.50 | 835.50 | 805.00 | 835.00 | 1,008,107 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 865.50 | 865.50 | 841.50 | 865.50 | 495,088 |
| 29th Mar 2018 (Thu) | 865.50 | 865.50 | 841.50 | 865.50 | 495,088 |
| 28th Mar 2018 (Wed) | 840.00 | 883.00 | 826.00 | 948.50 | 1,316,745 |
| 27th Mar 2018 (Tue) | 948.00 | 970.50 | 924.00 | 937.50 | 1,017,049 |
| 26th Mar 2018 (Mon) | 940.00 | 951.50 | 932.50 | 940.50 | 332,965 |
| 23rd Mar 2018 (Fri) | 928.00 | 946.50 | 910.50 | 935.00 | 479,731 |
| 22nd Mar 2018 (Thu) | 962.00 | 978.50 | 931.00 | 968.00 | 884,563 |
| 21st Mar 2018 (Wed) | 990.50 | 994.00 | 965.00 | 996.00 | 283,299 |
| 20th Mar 2018 (Tue) | 975.50 | 1,007.00 | 966.00 | 972.50 | 1,577,418 |
News - Sunday, March 11, 2018
Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....
