| Price | 521.00p on 31-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 521.00p |
| Sell | 519.00p |
| Last Trade: | Buy 16,543.00 at 521.00p |
| Day's Volume: | 0 |
| Last Close: | 521.00p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £509.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.88m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,543 | 521.00p | Suspected BUY Trade |
16:35:25 - 30-Dec-25 |
| Buy* | 6 | 521.00p | SI Trade |
16:25:03 - 30-Dec-25 |
| Buy* | 57 | 521.00p | SI Trade |
16:20:42 - 30-Dec-25 |
| Sell* | 35 | 519.00p | Automatic Execution |
16:18:36 - 30-Dec-25 |
| Buy* | 229 | 520.00p | Automatic Execution |
16:17:26 - 30-Dec-25 |
| Buy* | 140 | 520.00p | Automatic Execution |
16:17:00 - 30-Dec-25 |
| Buy* | 20 | 520.00p | Automatic Execution |
16:17:00 - 30-Dec-25 |
| Unknown* | 0 | 521.00p | OTC Trade |
16:16:56 - 30-Dec-25 |
| Buy* | 3 | 521.00p | SI Trade |
16:14:59 - 30-Dec-25 |
| Sell* | 6 | 518.00p | SI Trade |
16:14:47 - 30-Dec-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
