| Price | 523.00p on 23-12-2025 at 11:50:08 |
|---|---|
| Change | -5.00p -0.95% |
| Buy | 529.00p |
| Sell | 523.00p |
| Last Trade: | Buy 189.00 at 526.102p |
| Day's Volume: | 22,241 |
| Last Close: | 528.00p |
| Open: | 523.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 523.00p - 523.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £511.91m |
| VWAP: | 522.3331p |
| Shares in Issue: | 97.88m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 526.102p | Suspected BUY Trade |
11:38:10 - 23-Dec-25 |
| Buy* | 930 | 523.00p | Automatic Execution |
11:19:03 - 23-Dec-25 |
| Sell* | 70 | 523.00p | Automatic Execution |
11:19:03 - 23-Dec-25 |
| Sell* | 1,000 | 523.80p | Ordinary |
11:18:56 - 23-Dec-25 |
| Sell* | 155 | 524.947p | Negotiated Trade |
10:37:20 - 23-Dec-25 |
| Sell* | 107 | 522.00p | SI Trade |
10:32:30 - 23-Dec-25 |
| Sell* | 592 | 522.00p | SI Trade |
10:32:21 - 23-Dec-25 |
| Unknown* | 0 | 522.00p | SI Trade |
10:32:21 - 23-Dec-25 |
| Buy* | 1,139 | 526.5265p | Ordinary |
10:04:39 - 23-Dec-25 |
| Sell* | 5,653 | 521.50p | Ordinary |
09:54:31 - 23-Dec-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:20 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
