| Price | 97.78on 13-08-2020 at 16:01:30 |
|---|---|
| Change | 0.86 0.89% |
| Buy | 97.78 |
| Sell | 96.82 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 247 at 97.78p |
| Day's Volume: | 508,249 |
| Last Close: | 96.92p |
| Open: | 101.76p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 95.98p - 101.76p |
| 52wk Range: | 90.82p - 201.00p |
| Market Capitalisation: | £109m |
| VWAP: | 98.125p |
| Shares in Issue: | 111m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 97.78 | Automatic Execution | 16:01:15 - 13-Aug-20 |
| Buy* | 271 | 97.06 | Automatic Execution | 16:01:14 - 13-Aug-20 |
| Buy* | 184 | 97.01 | Automatic Execution | 16:01:14 - 13-Aug-20 |
| Sell* | 154 | 97.00 | Automatic Execution | 16:01:10 - 13-Aug-20 |
| Buy* | 51 | 97.18 | Ordinary | 15:57:41 - 13-Aug-20 |
| Sell* | 35 | 96.66 | Automatic Execution | 15:57:29 - 13-Aug-20 |
| Sell* | 64 | 97.43 | Automatic Execution | 15:51:44 - 13-Aug-20 |
| Sell* | 290 | 97.50 | Automatic Execution | 15:51:40 - 13-Aug-20 |
| Sell* | 50 | 97.50 | Automatic Execution | 15:51:40 - 13-Aug-20 |
| Buy* | 1 | 98.10 | Ordinary Cross at same price | 15:47:31 - 13-Aug-20 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 100.02 | 104.38 | 100.02 | 101.21 | |
| 10th Aug 2020 (Mon) | 101.98 | 103.28 | 98.02 | 99.34 | |
| 7th Aug 2020 (Fri) | 101.98 | 101.98 | 98.02 | 99.625 | |
| 6th Aug 2020 (Thu) | 99.00 | 100.14 | 96.00 | 98.595 | |
| 5th Aug 2020 (Wed) | 95.98 | 99.60 | 95.98 | 98.53 | |
| 4th Aug 2020 (Tue) | 95.00 | 96.00 | 93.02 | 95.76 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 95.655 | |
| 3rd Aug 2020 (Mon) | 93.00 | 96.00 | 90.82 | 94.90 | |
| 31st Jul 2020 (Fri) | 101.06 | 101.06 | 93.00 | 95.655 | |
| 30th Jul 2020 (Thu) | 101.96 | 101.96 | 97.80 | 99.64 | |
| 29th Jul 2020 (Wed) | 97.99 | 102.00 | 96.44 | 99.64 | |
| 28th Jul 2020 (Tue) | 98.00 | 101.00 | 95.01 | 99.59 | |
| 27th Jul 2020 (Mon) | 98.74 | 101.28 | 98.00 | 100.50 | |
| 24th Jul 2020 (Fri) | 99.06 | 101.98 | 97.95 | 101.21 | |
| 23rd Jul 2020 (Thu) | 101.00 | 102.00 | 97.35 | 100.37 | |
| 22nd Jul 2020 (Wed) | 99.00 | 105.00 | 99.00 | 100.81 | |
| 21st Jul 2020 (Tue) | 103.84 | 104.00 | 100.60 | 101.99 | |
| 20th Jul 2020 (Mon) | 102.90 | 103.26 | 100.30 | 102.96 | |
| 17th Jul 2020 (Fri) | 107.00 | 107.00 | 102.28 | 102.96 | |
| 16th Jul 2020 (Thu) | 105.00 | 108.00 | 102.04 | 103.12 | |
| 15th Jul 2020 (Wed) | 107.00 | 113.44 | 103.00 | 105.00 | |
| 14th Jul 2020 (Tue) | 101.00 | 102.40 | 99.66 | 102.17 | |
| 13th Jul 2020 (Mon) | 104.50 | 105.58 | 101.30 | 102.32 | |
News - Tuesday, August 11, 2020
UK construction group Galliford Try said its building business had signed a &pou......
News - Wednesday, July 15, 2020
UK construction group Galliford Try said it was confident performance would impr......
