Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	702.00p on 11-11-2026 at 09:55:05
Change	6.00p 0.86%
Buy	702.00p
Sell	699.00p

Last Trade:	Unknown 0.00 at 702.00p
Day's Volume:	53,972
Last Close:	696.00p
Open:	700.00p
ISIN:	GB00BKY40Q38

Day's Range	698.00p - 708.00p
52wk Range:	466.00p - 729.00p
Market Capitalisation:	£689.91m
VWAP:	701.39467p
Shares in Issue:	98.28m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Unknown*	0	702.00p	SI Trade	09:53:00 - 11-Nov-26
Unknown*	0	699.00p	SI Trade	09:52:00 - 11-Nov-26
Buy*	300	700.80p	Ordinary	09:33:54 - 11-Nov-26
Buy*	1	701.37p	Ordinary	09:30:07 - 11-Nov-26
Buy*	300	700.80p	Ordinary	09:29:35 - 11-Nov-26
Buy*	1	702.00p	Automatic Execution	09:23:15 - 11-Nov-26
Buy*	26	700.00p	Automatic Execution	09:22:50 - 11-Nov-26
Buy*	34	700.00p	Automatic Execution	09:22:50 - 11-Nov-26
Buy*	58	700.00p	Automatic Execution	09:22:50 - 11-Nov-26
Buy*	270	699.20p	Ordinary	09:22:29 - 11-Nov-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	700.00	708.00	698.00	696.00	53,972
10th Nov 2026 (Tue)	719.00	721.00	696.00	696.00	465,874
9th Nov 2026 (Mon)	702.00	716.00	695.00	716.00	727,328
6th Nov 2026 (Fri)	680.00	700.00	673.50	700.00	267,891
5th Nov 2026 (Thu)	712.00	712.00	681.00	688.00	357,078
4th Nov 2026 (Wed)	720.00	729.00	708.00	709.00	214,892
3rd Nov 2026 (Tue)	718.00	728.00	712.00	719.00	227,543
2nd Nov 2026 (Mon)	690.00	723.00	690.00	723.00	461,065
30th Oct 2026 (Fri)	686.00	704.00	686.00	692.00	296,805
29th Oct 2026 (Thu)	716.00	716.00	696.00	707.00	477,348
28th Oct 2026 (Wed)	712.00	714.00	698.00	700.00	182,357
27th Oct 2026 (Tue)	700.00	710.00	700.00	706.00	518,544
26th Oct 2026 (Mon)	692.00	698.00	683.00	697.00	309,539
23rd Oct 2026 (Fri)	659.00	689.00	659.00	685.00	503,149
22nd Oct 2026 (Thu)	670.00	681.00	666.00	667.00	353,923
21st Oct 2026 (Wed)	685.00	685.00	672.00	672.00	172,876
20th Oct 2026 (Tue)	690.00	690.00	663.00	681.00	301,559
19th Oct 2026 (Mon)	670.00	678.00	664.00	672.00	479,634
16th Oct 2026 (Fri)	666.00	682.00	666.00	680.00	210,929
15th Oct 2026 (Thu)	675.00	683.00	668.00	672.00	1,766,248
14th Oct 2026 (Wed)	672.00	697.00	672.00	684.00	181,817
13th Oct 2026 (Tue)	691.00	691.00	673.00	677.00	206,246
12th Oct 2026 (Mon)	670.00	688.00	670.00	680.00	164,332

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
3rd Nov 2026 7:45 am	RNS	Transaction in Own Shares
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:10 am	RNS	Contract
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding - Replacement
7th Oct 2026 7:00 am	RNS	Contract
6th Oct 2026 10:30 am	RNS	Annual Financial Report

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,780.72

Change29.13