| Price | 517.00p on 01-06-2026 at 11:27:22 |
|---|---|
| Change | -5.00p -0.96% |
| Buy | 516.00p |
| Sell | 513.00p |
| Last Trade: | Sell 56.00 at 517.00p |
| Day's Volume: | 70,296 |
| Last Close: | 522.00p |
| Open: | 506.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 506.00p - 520.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £507.71m |
| VWAP: | 513.34461p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 517.00p | Automatic Execution |
12:21:18 - 01-Jun-26 |
| Sell* | 385 | 517.30p | Ordinary |
12:20:40 - 01-Jun-26 |
| Buy* | 1,111 | 517.34p | Ordinary |
12:12:31 - 01-Jun-26 |
| Unknown* | 49 | 517.00p | SI Trade |
12:06:22 - 01-Jun-26 |
| Buy* | 100 | 517.00p | Automatic Execution |
12:04:05 - 01-Jun-26 |
| Buy* | 1,922 | 517.339p | Ordinary |
12:03:17 - 01-Jun-26 |
| Sell* | 216 | 516.60p | Ordinary |
12:03:09 - 01-Jun-26 |
| Sell* | 466 | 517.00p | Automatic Execution |
11:42:48 - 01-Jun-26 |
| Unknown* | 0 | 520.00p | SI Trade |
11:42:23 - 01-Jun-26 |
| Sell* | 83 | 518.00p | Automatic Execution |
11:42:23 - 01-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
