| Price | 554.00p on 15-07-2026 at 17:45:06 |
|---|---|
| Change | 14.00p 2.59% |
| Buy | 557.00p |
| Sell | 553.00p |
| Last Trade: | Sell 6,500.00 at 556.45p |
| Day's Volume: | 635,306 |
| Last Close: | 554.00p |
| Open: | 555.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 543.00p - 580.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £547.06m |
| VWAP: | 566.80026p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 556.45p | Ordinary |
16:36:24 - 15-Jul-26 |
| Sell* | 43,013 | 554.00p | Uncrossing Trade |
16:35:08 - 15-Jul-26 |
| Sell* | 16 | 554.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Sell* | 452 | 555.00p | SI Trade |
16:29:52 - 15-Jul-26 |
| Buy* | 178 | 557.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
| Buy* | 188 | 557.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
| Sell* | 22 | 555.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
| Sell* | 29 | 555.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
| Sell* | 44 | 555.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
| Buy* | 207 | 556.00p | Automatic Execution |
16:29:42 - 15-Jul-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Contract |
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
