Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 704.00on 19-02-2019 at 16:30:00
Change 18.00 2.62%
Buy 705.00
Sell 704.00
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Buy 5,722 at 705.627p
Day's Volume: 345,847
Last Close: 686.00p
Open: 694.50p
ISIN: GB00B3Y2J508
Day's Range 694.50p - 717.50p
52wk Range: 562.00p - 1,117.00p
Market Capitalisation: £782m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,722705.62717:25:48 - 19-Feb-19
Sell*234703.93217:16:21 - 19-Feb-19
Buy*3,589707.65617:04:41 - 19-Feb-19
Sell*2,975703.96817:04:21 - 19-Feb-19
Buy*11,268705.20717:02:55 - 19-Feb-19
Sell*12,974703.95416:53:55 - 19-Feb-19
Buy*892714.77116:51:44 - 19-Feb-19
Buy*6,668709.42116:50:45 - 19-Feb-19
Buy*13,136705.40816:50:45 - 19-Feb-19
Buy*9,048705.71616:50:39 - 19-Feb-19

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume
19th Feb 2019 (Tue)694.50717.50694.50686.00345,847
18th Feb 2019 (Mon)702.50702.50669.50688.00441,100
15th Feb 2019 (Fri)725.00725.00679.00705.00827,334
14th Feb 2019 (Thu)751.50770.50705.00763.50935,158
13th Feb 2019 (Wed)711.00712.50703.50703.5067,041
12th Feb 2019 (Tue)711.00712.50703.50703.5067,041
11th Feb 2019 (Mon)702.50703.50689.50694.00404,478
8th Feb 2019 (Fri)720.00720.00691.50713.50196,758
7th Feb 2019 (Thu)738.50738.50711.000.00219,659
6th Feb 2019 (Wed)732.50747.00723.00720.50282,480
5th Feb 2019 (Tue)731.00731.00712.50719.50174,508
4th Feb 2019 (Mon)718.50732.50716.00725.00163,887
1st Feb 2019 (Fri)718.50738.00713.00709.00251,738
31st Jan 2019 (Thu)728.50744.50700.00734.00266,272
30th Jan 2019 (Wed)715.50739.50702.50712.50350,788
29th Jan 2019 (Tue)705.00717.50695.50705.00245,673
28th Jan 2019 (Mon)708.50726.50702.50719.00218,228
25th Jan 2019 (Fri)728.00729.50716.50723.50148,597
24th Jan 2019 (Thu)731.00733.00715.50725.50223,537
23rd Jan 2019 (Wed)731.50746.00724.00735.00187,214
22nd Jan 2019 (Tue)748.00751.00729.00741.50137,863
21st Jan 2019 (Mon)746.50747.00729.00743.50174,377

News about Galliford Try (GFRD)

Galliford Try earns new £55m Housing Project

News - Sunday, March 11, 2018

Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered