Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 448.00p on 10-07-2025 at 18:50:06
Change 7.00p 1.59%
Buy 449.50p
Sell 448.50p
Buy / Sell GFRD Shares
Last Trade: Sell 46,920.00 at 448.00p
Day's Volume: 188,630
Last Close: 448.00p
Open: 444.00p
ISIN: GB00BKY40Q38
Day's Range 438.00p - 449.00p
52wk Range: 273.00p - 449.00p
Market Capitalisation: £440m
VWAP: 443.17026p
Shares in Issue: 98m

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,920 448.00p Uncrossing Trade
16:35:29 - 10-Jul-25
Sell* 79 448.50p Automatic Execution
16:29:29 - 10-Jul-25
Unknown* 0 449.50p SI Trade
16:26:31 - 10-Jul-25
Buy* 125 449.00p Automatic Execution
16:26:31 - 10-Jul-25
Unknown* 0 448.00p SI Trade
16:26:08 - 10-Jul-25
Sell* 1,000 448.397p Negotiated Trade
16:25:04 - 10-Jul-25
Buy* 94 448.00p Automatic Execution
16:23:43 - 10-Jul-25
Buy* 12 448.00p Automatic Execution
16:23:43 - 10-Jul-25
Buy* 17 448.00p Automatic Execution
16:23:43 - 10-Jul-25
Buy* 83 447.00p Automatic Execution
16:13:58 - 10-Jul-25
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 444.00 449.00 438.00 448.00 188,630
9th Jul 2025 (Wed) 430.00 444.00 429.00 441.00 382,222
8th Jul 2025 (Tue) 421.00 424.00 417.50 420.00 221,963
7th Jul 2025 (Mon) 416.50 420.00 413.50 416.00 338,260
4th Jul 2025 (Fri) 418.00 418.00 416.00 417.00 117,679
3rd Jul 2025 (Thu) 415.00 419.50 415.00 419.50 88,440
2nd Jul 2025 (Wed) 418.00 418.00 412.00 415.00 104,527
1st Jul 2025 (Tue) 420.00 420.00 417.00 418.00 76,555
30th Jun 2025 (Mon) 429.00 429.00 419.50 419.50 130,901
27th Jun 2025 (Fri) 424.50 429.00 423.00 424.00 101,470
26th Jun 2025 (Thu) 423.00 425.00 421.00 425.00 81,523
25th Jun 2025 (Wed) 424.00 425.00 419.00 419.00 84,042
24th Jun 2025 (Tue) 421.00 423.00 420.00 423.00 137,513
23rd Jun 2025 (Mon) 419.50 419.50 416.00 417.00 77,406
20th Jun 2025 (Fri) 419.50 420.50 415.00 418.50 199,077
19th Jun 2025 (Thu) 421.50 421.50 413.00 416.50 118,940
18th Jun 2025 (Wed) 417.00 420.00 411.50 417.50 211,522
17th Jun 2025 (Tue) 417.00 417.00 409.50 415.00 125,185
16th Jun 2025 (Mon) 410.00 417.50 410.00 412.00 57,868
13th Jun 2025 (Fri) 400.00 414.00 400.00 414.00 180,871
12th Jun 2025 (Thu) 403.00 414.50 401.00 409.50 75,274
11th Jun 2025 (Wed) 420.00 420.00 411.00 411.00 70,167
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Trading Statement
1st Jul 2025 3:00 pm RNS Holding(s) in Company
30th Jun 2025 4:00 pm RNS Total Voting Rights
18th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Total Voting Rights
21st May 2025 7:10 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 4:00 pm RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Transaction in Own Shares
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

Galliford Try says results to beat expectations, order book increases

9th Jul 2025 12:22

(Alliance News) - Galliford Try Holdings PLC on Wednesday said it expects to report an annual performance ahead of expectations, amid a strong order book. Read More

LONDON MARKET MIDDAY: Stocks up as EU hopes for US trade deal soon

9th Jul 2025 12:03

(Alliance News) - Stock prices in Europe pushed higher on Wednesday, aided by optimism that the EU can strike a trade agreement with the US and avoid lofty tariffs. Read More

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

See more Galliford Try news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered