Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 522.00p on 03-10-2025 at 18:50:06
Change 2.00p 0.38%
Buy 522.00p
Sell 520.00p
Last Trade: Buy 1,798.00 at 522.00p
Day's Volume: 205,732
Last Close: 522.00p
Open: 516.00p
ISIN: GB00BKY40Q38
Day's Range 516.00p - 525.00p
52wk Range: 300.50p - 528.00p
Market Capitalisation: £512.98m
VWAP: 521.29676p
Shares in Issue: 98.27m

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,798 522.00p SI Trade
16:35:02 - 03-Oct-25
Unknown* 95 521.00p SI Trade
16:29:09 - 03-Oct-25
Buy* 56 521.00p Automatic Execution
16:29:01 - 03-Oct-25
Buy* 14 521.00p SI Trade
16:29:00 - 03-Oct-25
Sell* 13 520.00p SI Trade
16:29:00 - 03-Oct-25
Sell* 2,500 520.18p Ordinary
16:28:07 - 03-Oct-25
Unknown* 0 521.00p SI Trade
16:24:23 - 03-Oct-25
Buy* 7 520.58p Ordinary
16:23:03 - 03-Oct-25
Unknown* 96 520.00p SI Trade
16:21:03 - 03-Oct-25
Sell* 12 519.586p Negotiated Trade
16:20:33 - 03-Oct-25
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 516.00 525.00 516.00 522.00 205,732
2nd Oct 2025 (Thu) 522.00 528.00 515.00 520.00 536,431
1st Oct 2025 (Wed) 523.00 523.00 509.00 515.00 930,284
30th Sep 2025 (Tue) 510.00 526.00 506.00 526.00 3,664,346
29th Sep 2025 (Mon) 507.00 515.00 506.00 510.00 430,986
26th Sep 2025 (Fri) 507.00 507.00 495.00 503.00 432,249
25th Sep 2025 (Thu) 502.00 502.00 491.50 496.00 183,317
24th Sep 2025 (Wed) 504.00 504.00 497.00 499.50 415,366
23rd Sep 2025 (Tue) 493.00 500.00 488.00 496.50 437,004
22nd Sep 2025 (Mon) 514.00 514.00 489.00 494.50 335,184
19th Sep 2025 (Fri) 480.00 503.00 480.00 499.00 456,640
18th Sep 2025 (Thu) 480.50 482.50 465.50 482.50 757,255
17th Sep 2025 (Wed) 456.00 487.50 442.00 479.50 852,028
16th Sep 2025 (Tue) 432.50 434.00 421.50 431.50 311,321
15th Sep 2025 (Mon) 416.00 427.50 416.00 424.00 474,259
12th Sep 2025 (Fri) 410.00 416.50 410.00 416.50 89,236
11th Sep 2025 (Thu) 412.00 412.50 407.50 411.50 116,643
10th Sep 2025 (Wed) 415.00 420.00 412.50 412.50 78,130
9th Sep 2025 (Tue) 420.00 421.50 413.00 413.00 63,502
8th Sep 2025 (Mon) 421.00 427.50 420.00 423.00 670,466
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
1st Oct 2025 10:00 am RNS Total Voting Rights
30th Sep 2025 4:00 pm RNS Holding(s) in Company
29th Sep 2025 4:26 pm RNS Director/PDMR Shareholding
26th Sep 2025 6:00 pm RNS Fidelity European Trust
25th Sep 2025 3:57 pm RNS Director/PDMR Shareholding - Replacement
25th Sep 2025 3:37 pm RNS Director/PDMR Shareholding - Replacement
25th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
25th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
25th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

IN BRIEF: Galliford Try to return to FTSE 250 on October 1

26th Sep 2025 18:42

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - FTSE Russell, after Friday's market close, reports that Galliford is set to return to the FTSE 250 index in London on Wednesday, after leaving it in March 2020 after it disposed of its housebuilding divisions Linden Homes and Galliford Try Partnerships and became a standalone construction-focused group. Meanwhile, Henderson European Trust PLC will leave the FTSE 250 as it merges with Fidelity European Trust PLC, which will remain on the FTSE 250. This comes after earlier on Friday Fidelity European confirmed it will acquire GBP462.7 million of net assets from Henderson European after shareholders approved the merger. Read More

Galliford Try annual profit doubles as launches further share buyback

17th Sep 2025 11:58

(Alliance News) - Galliford Try Holdings PLC on Wednesday hailed hails a "confident outlook" following profit more than doubling during its most recent financial year, and said it is trading ahead of expectations so far in the new year. Read More

SMALL-CAP WINNERS & LOSERS: McBride announces dividend; Galliford up

17th Sep 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Eurowag to 'hold'

17th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

See more Galliford Try news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered