| Price | 547.00p on 07-07-2026 at 16:15:00 |
|---|---|
| Change | -9.00p -1.62% |
| Buy | 551.00p |
| Sell | 548.00p |
| Last Trade: | Buy 737.00 at 549.683p |
| Day's Volume: | 128,079 |
| Last Close: | 547.00p |
| Open: | 555.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 543.00p - 556.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £540.15m |
| VWAP: | 548.11957p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 737 | 549.683p | SI Trade Negotiated Trade |
16:47:06 - 07-Jul-26 |
| Buy* | 872 | 547.00p | SI Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 24 | 547.00p | SI Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 569 | 547.00p | SI Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 30,068 | 547.00p | Suspected BUY Trade |
16:35:04 - 07-Jul-26 |
| Sell* | 52 | 548.00p | SI Trade |
16:29:51 - 07-Jul-26 |
| Buy* | 5 | 549.00p | Automatic Execution |
16:29:49 - 07-Jul-26 |
| Buy* | 64 | 549.00p | Automatic Execution |
16:29:49 - 07-Jul-26 |
| Buy* | 45 | 549.00p | Automatic Execution |
16:29:31 - 07-Jul-26 |
| Buy* | 45 | 549.00p | Automatic Execution |
16:28:40 - 07-Jul-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
