Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	522.00p on 06-01-2026 at 19:40:06
Change	3.00p 0.58%
Buy	525.00p
Sell	522.00p

Last Trade:	Buy 145.00 at 524.00p
Day's Volume:	149,270
Last Close:	522.00p
Open:	529.00p
ISIN:	GB00BKY40Q38

Day's Range	518.00p - 529.00p
52wk Range:	300.50p - 556.00p
Market Capitalisation:	£510.93m
VWAP:	523.56002p
Shares in Issue:	97.88m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	145	524.00p	SI Trade	16:29:54 - 06-Jan-26
Sell*	232	523.00p	Automatic Execution	16:29:54 - 06-Jan-26
Buy*	31	525.00p	Automatic Execution	16:29:35 - 06-Jan-26
Buy*	235	525.00p	Automatic Execution	16:29:30 - 06-Jan-26
Buy*	21	525.00p	Automatic Execution	16:29:30 - 06-Jan-26
Buy*	21	525.00p	Automatic Execution	16:29:18 - 06-Jan-26
Sell*	10	523.00p	Automatic Execution	16:29:05 - 06-Jan-26
Buy*	313	523.00p	Automatic Execution	16:28:40 - 06-Jan-26
Buy*	6	523.00p	Automatic Execution	16:28:40 - 06-Jan-26
Buy*	218	523.00p	Automatic Execution	16:28:32 - 06-Jan-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	529.00	529.00	518.00	522.00	149,270
5th Jan 2026 (Mon)	514.00	519.00	506.00	519.00	302,590
2nd Jan 2026 (Fri)	535.00	535.00	508.00	512.00	117,090
1st Jan 2026 (Thu)	520.00	520.00	520.00	520.00	0
31st Dec 2025 (Wed)	535.00	535.00	519.00	520.00	16,433
30th Dec 2025 (Tue)	519.00	522.00	516.00	521.00	68,346
29th Dec 2025 (Mon)	525.00	525.00	514.00	517.00	89,857
26th Dec 2025 (Fri)	520.00	520.00	520.00	520.00	0
25th Dec 2025 (Thu)	520.00	520.00	520.00	520.00	0
24th Dec 2025 (Wed)	528.00	528.00	520.00	520.00	26,907
23rd Dec 2025 (Tue)	523.00	525.00	519.00	525.00	107,796
22nd Dec 2025 (Mon)	521.00	529.00	517.00	528.00	101,997
19th Dec 2025 (Fri)	525.00	527.00	518.00	523.00	227,776
18th Dec 2025 (Thu)	521.00	528.00	519.00	526.00	274,771
17th Dec 2025 (Wed)	515.00	527.00	515.00	520.00	162,953
16th Dec 2025 (Tue)	521.00	521.00	514.00	516.00	287,916
15th Dec 2025 (Mon)	515.00	526.00	514.00	520.00	416,379
12th Dec 2025 (Fri)	517.00	526.00	515.00	515.00	158,028
11th Dec 2025 (Thu)	535.00	535.00	514.00	517.00	119,383
10th Dec 2025 (Wed)	528.00	533.00	521.00	521.00	213,244
9th Dec 2025 (Tue)	525.00	533.00	525.00	530.00	272,985
8th Dec 2025 (Mon)	520.00	527.00	520.00	524.00	281,773

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
2nd Jan 2026 5:10 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 4:20 pm	RNS	Holding(s) in Company
18th Dec 2025 4:20 pm	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16