| Price | 484.00p on 24-11-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 482.50p |
| Sell | 481.00p |
| Last Trade: | Buy 47,298.00 at 484.00p |
| Day's Volume: | 0 |
| Last Close: | 484.00p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £477.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.72m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,298 | 484.00p | Suspected BUY Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 1 | 481.50p | SI Trade |
16:29:51 - 21-Nov-25 |
| Sell* | 611 | 481.00p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 2 | 480.50p | SI Trade |
16:25:53 - 21-Nov-25 |
| Sell* | 1,523 | 480.60p | SI Trade |
16:25:34 - 21-Nov-25 |
| Sell* | 373 | 482.50p | Automatic Execution |
16:23:24 - 21-Nov-25 |
| Sell* | 41 | 482.50p | Automatic Execution |
16:23:24 - 21-Nov-25 |
| Sell* | 90 | 482.50p | Automatic Execution |
16:23:24 - 21-Nov-25 |
| Sell* | 74 | 482.50p | Automatic Execution |
16:23:21 - 21-Nov-25 |
| Sell* | 185 | 482.50p | Automatic Execution |
16:23:19 - 21-Nov-25 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 4:00 pm | RNS | Transaction in Own Shares - Replacement |
| 19th Nov 2025 4:00 pm | RNS | Transaction in Own Shares - Replacement |
| 19th Nov 2025 4:00 pm | RNS | Transaction in Own Shares - Replacement |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 3:00 pm | RNS | Result of AGM |
| 13th Nov 2025 7:00 am | RNS | AGM Statement |
