Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 538.00p on 21-04-2026 at 18:50:06
Change 1.00p 0.19%
Buy 537.00p
Sell 535.00p
Last Trade: Buy 379.00 at 537.428p
Day's Volume: 253,642
Last Close: 538.00p
Open: 535.00p
ISIN: GB00BKY40Q38
Day's Range 531.00p - 541.00p
52wk Range: 359.50p - 585.00p
Market Capitalisation: £528.39m
VWAP: 537.83671p
Shares in Issue: 98.21m

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 379 537.428p SI Trade
Negotiated Trade
16:47:08 - 21-Apr-26
Sell* 3,557 538.00p Automatic Execution
16:38:13 - 21-Apr-26
Sell* 5 535.75p Ordinary
16:37:21 - 21-Apr-26
Sell* 20 535.75p Ordinary
16:36:15 - 21-Apr-26
Sell* 85,538 538.00p Uncrossing Trade
16:35:07 - 21-Apr-26
Buy* 1,500 536.401p Suspected BUY Trade
16:29:17 - 21-Apr-26
Sell* 85 536.00p Automatic Execution
16:27:02 - 21-Apr-26
Sell* 960 536.00p Automatic Execution
16:27:02 - 21-Apr-26
Sell* 475 536.00p Automatic Execution
16:27:02 - 21-Apr-26
Unknown* 10,000 537.00p Ordinary
16:26:46 - 21-Apr-26
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 535.00 541.00 531.00 538.00 253,642
20th Apr 2026 (Mon) 540.00 540.00 528.00 537.00 96,302
17th Apr 2026 (Fri) 525.00 535.00 520.00 535.00 336,879
16th Apr 2026 (Thu) 525.00 532.00 522.00 525.00 285,094
15th Apr 2026 (Wed) 528.00 529.00 517.00 519.00 148,228
14th Apr 2026 (Tue) 509.00 527.00 509.00 527.00 355,656
13th Apr 2026 (Mon) 513.00 520.00 510.00 515.00 396,396
10th Apr 2026 (Fri) 513.00 531.00 513.00 520.00 153,198
9th Apr 2026 (Thu) 517.00 523.00 512.00 518.00 146,239
8th Apr 2026 (Wed) 515.00 530.00 515.00 523.00 205,413
7th Apr 2026 (Tue) 508.00 508.00 492.00 496.50 202,654
6th Apr 2026 (Mon) 498.50 498.50 498.50 498.50 0
3rd Apr 2026 (Fri) 498.50 498.50 498.50 498.50 0
2nd Apr 2026 (Thu) 491.00 505.00 490.00 498.50 153,777
1st Apr 2026 (Wed) 492.00 503.00 486.00 500.00 386,819
31st Mar 2026 (Tue) 471.50 481.00 471.50 479.50 260,970
30th Mar 2026 (Mon) 504.00 504.00 473.00 477.50 471,015
27th Mar 2026 (Fri) 526.00 526.00 490.00 490.50 195,201
26th Mar 2026 (Thu) 508.00 516.00 498.00 508.00 396,208
25th Mar 2026 (Wed) 508.00 513.00 505.00 511.00 402,602
24th Mar 2026 (Tue) 501.00 506.00 490.00 502.00 224,325
23rd Mar 2026 (Mon) 502.00 508.00 475.00 500.00 506,654
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
21st Apr 2026 4:25 pm RNS Contract
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 10:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Vistry promotes Adam Daniels to CEO to succeed Greg Fitzgerald

13th Apr 2026 09:07

(Alliance News) - Vistry Group PLC on Monday promoted Adam Daniels to chief executive, succeeding Greg Fitzgerald, who last month said he intended to retire. Read More

IN BRIEF: Galliford Try director's PCA sells 35,000 shares

12th Mar 2026 11:52

Galliford Try Holdings PLC - Uxbridge, London-based construction company - Gillian Jubb, a person closely associated with Building division Managing Director Ian Jubb, sells 35,000 shares in two transactions on Wednesday in London. Company says 25,000 shares were sold at 554.92 pence for GBP138,730, with the other 10,000 sold at 553.50p for GBP55,350, for GBP194,080 in total. Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Galliford interim profit up and says annual outturn to top forecasts

4th Mar 2026 11:35

(Alliance News) - Galliford Try Holdings PLC on Wednesday hailed "strong first half momentum" and the firm expects annual earnings to surpass market expectations. Read More

See more Galliford Try news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered