| Price | 507.00p on 11-06-2026 at 13:07:52 |
|---|---|
| Change | -2.00p -0.39% |
| Buy | 509.00p |
| Sell | 508.00p |
| Last Trade: | Unknown 880.00 at 509.00p |
| Day's Volume: | 40,818 |
| Last Close: | 509.00p |
| Open: | 513.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 499.50p - 513.00p |
| 52wk Range: | 400.00p - 585.00p |
| Market Capitalisation: | £497.89m |
| VWAP: | 505.65329p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 880 | 509.00p | SI Trade |
14:04:25 - 11-Jun-26 |
| Unknown* | 0 | 507.00p | SI Trade |
14:04:25 - 11-Jun-26 |
| Buy* | 170 | 507.00p | Automatic Execution |
14:04:25 - 11-Jun-26 |
| Buy* | 106 | 507.00p | Automatic Execution |
14:04:25 - 11-Jun-26 |
| Buy* | 123 | 507.00p | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 115 | 507.00p | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Buy* | 150 | 507.00p | Automatic Execution |
13:58:56 - 11-Jun-26 |
| Sell* | 2,000 | 505.626p | Ordinary |
13:49:47 - 11-Jun-26 |
| Sell* | 58 | 506.00p | Automatic Execution |
13:49:18 - 11-Jun-26 |
| Sell* | 118 | 506.00p | Automatic Execution |
13:49:18 - 11-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
