Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	692.00p on 30-10-2026 at 19:25:06
Change	-15.00p -2.12%
Buy	698.00p
Sell	695.00p

Last Trade:	Buy 58,692.00 at 692.00p
Day's Volume:	296,805
Last Close:	692.00p
Open:	686.00p
ISIN:	GB00BKY40Q38

Day's Range	686.00p - 704.00p
52wk Range:	466.00p - 722.00p
Market Capitalisation:	£680.50m
VWAP:	694.90005p
Shares in Issue:	98.34m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	58,692	692.00p	Suspected BUY Trade	16:35:16 - 30-Oct-26
Buy*	7	697.00p	SI Trade	16:29:24 - 30-Oct-26
Sell*	100	695.00p	Automatic Execution	16:28:03 - 30-Oct-26
Sell*	237	695.00p	Automatic Execution	16:28:03 - 30-Oct-26
Buy*	92	696.00p	Automatic Execution	16:28:03 - 30-Oct-26
Buy*	200	696.00p	Automatic Execution	16:28:03 - 30-Oct-26
Buy*	301	696.00p	Automatic Execution	16:28:03 - 30-Oct-26
Buy*	223	696.00p	Automatic Execution	16:28:03 - 30-Oct-26
Buy*	598	695.00p	Automatic Execution	16:28:03 - 30-Oct-26
Sell*	32	695.00p	Automatic Execution	16:28:03 - 30-Oct-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	686.00	704.00	686.00	692.00	296,805
29th Oct 2026 (Thu)	716.00	716.00	696.00	707.00	477,348
28th Oct 2026 (Wed)	712.00	714.00	698.00	700.00	182,357
27th Oct 2026 (Tue)	700.00	710.00	700.00	706.00	518,544
26th Oct 2026 (Mon)	692.00	698.00	683.00	697.00	309,539
23rd Oct 2026 (Fri)	659.00	689.00	659.00	685.00	503,149
22nd Oct 2026 (Thu)	670.00	681.00	666.00	667.00	353,923
21st Oct 2026 (Wed)	685.00	685.00	672.00	672.00	172,876
20th Oct 2026 (Tue)	690.00	690.00	663.00	681.00	301,559
19th Oct 2026 (Mon)	670.00	678.00	664.00	672.00	479,634
16th Oct 2026 (Fri)	666.00	682.00	666.00	680.00	210,929
15th Oct 2026 (Thu)	675.00	683.00	668.00	672.00	1,766,248
14th Oct 2026 (Wed)	672.00	697.00	672.00	684.00	181,817
13th Oct 2026 (Tue)	691.00	691.00	673.00	677.00	206,246
12th Oct 2026 (Mon)	670.00	688.00	670.00	680.00	164,332
9th Oct 2026 (Fri)	691.00	691.00	678.00	684.00	79,408
8th Oct 2026 (Thu)	680.00	690.00	672.00	682.00	217,429
7th Oct 2026 (Wed)	694.00	703.00	680.00	685.00	393,498
6th Oct 2026 (Tue)	700.00	703.00	692.00	694.00	281,640
5th Oct 2026 (Mon)	702.00	711.00	692.00	693.00	162,797
2nd Oct 2026 (Fri)	690.00	713.00	690.00	709.00	347,671
1st Oct 2026 (Thu)	699.00	722.00	688.00	706.00	619,581

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:10 am	RNS	Contract
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding - Replacement
7th Oct 2026 7:00 am	RNS	Contract
6th Oct 2026 10:30 am	RNS	Annual Financial Report
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Contract

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71