| Price | 507.00p on 23-06-2026 at 17:45:06 |
|---|---|
| Change | -15.00p -2.87% |
| Buy | 511.00p |
| Sell | 510.00p |
| Last Trade: | Sell 4,556.00 at 507.00p |
| Day's Volume: | 124,385 |
| Last Close: | 507.00p |
| Open: | 503.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 503.00p - 515.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £497.89m |
| VWAP: | 508.78357p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,556 | 507.00p | SI Trade |
16:36:20 - 23-Jun-26 |
| Sell* | 1,024 | 507.00p | Automatic Execution |
16:35:23 - 23-Jun-26 |
| Sell* | 57,061 | 507.00p | Uncrossing Trade |
16:35:23 - 23-Jun-26 |
| Buy* | 39 | 511.00p | Automatic Execution |
16:29:13 - 23-Jun-26 |
| Buy* | 111 | 511.00p | Automatic Execution |
16:29:13 - 23-Jun-26 |
| Buy* | 63 | 510.50p | SI Trade |
16:28:09 - 23-Jun-26 |
| Buy* | 100 | 511.00p | Automatic Execution |
16:28:09 - 23-Jun-26 |
| Buy* | 150 | 511.00p | Automatic Execution |
16:28:09 - 23-Jun-26 |
| Buy* | 1 | 511.00p | SI Trade |
16:27:35 - 23-Jun-26 |
| Buy* | 83 | 511.00p | SI Trade |
16:27:35 - 23-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
