| Price | 512.00p on 24-06-2026 at 18:25:05 |
|---|---|
| Change | 5.00p 0.99% |
| Buy | 513.00p |
| Sell | 511.00p |
| Last Trade: | Sell 17,447.00 at 512.00p |
| Day's Volume: | 960,861 |
| Last Close: | 512.00p |
| Open: | 510.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 503.00p - 512.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £502.80m |
| VWAP: | 509.99548p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,447 | 512.00p | Negotiated Trade |
16:36:10 - 24-Jun-26 |
| Buy* | 72,336 | 512.00p | Suspected BUY Trade |
16:35:28 - 24-Jun-26 |
| Sell* | 3 | 511.00p | Automatic Execution |
16:29:29 - 24-Jun-26 |
| Buy* | 337 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 23 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 29 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 238 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 170 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:52 - 24-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
