| Price | 129.50on 10-05-2021 at 9:46:58 |
|---|---|
| Change | 4.00 3.19% |
| Buy | 129.50 |
| Sell | 128.70 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 3,489 at 128.75p |
| Day's Volume: | 168,956 |
| Last Close: | 125.50p |
| Open: | 119.20p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 119.20p - 129.50p |
| 52wk Range: | 70.00p - 147.40p |
| Market Capitalisation: | £144m |
| VWAP: | 128.026p |
| Shares in Issue: | 111m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,489 | 128.75 | Ordinary | 09:45:08 - 10-May-21 |
| Buy* | 169 | 129.50 | Ordinary | 09:34:14 - 10-May-21 |
| Buy* | 696 | 129.50 | Automatic Execution | 09:34:14 - 10-May-21 |
| Buy* | 750 | 129.30 | Automatic Execution | 09:34:14 - 10-May-21 |
| Sell* | 196 | 128.80 | Automatic Execution | 09:32:38 - 10-May-21 |
| Sell* | 2 | 128.80 | Automatic Execution | 09:32:38 - 10-May-21 |
| Sell* | 352 | 128.80 | Automatic Execution | 09:32:38 - 10-May-21 |
| Sell* | 490 | 128.80 | Automatic Execution | 09:32:38 - 10-May-21 |
| Sell* | 34 | 128.80 | Automatic Execution | 09:32:38 - 10-May-21 |
| Buy* | 63 | 129.50 | Automatic Execution | 09:31:50 - 10-May-21 |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 126.40 | 126.40 | 121.50 | 123.15 | |
| 5th May 2021 (Wed) | 121.00 | 126.20 | 121.00 | 125.55 | |
| 4th May 2021 (Tue) | 124.00 | 126.90 | 121.20 | 123.20 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 124.95 | |
| 30th Apr 2021 (Fri) | 123.00 | 126.20 | 122.90 | 121.90 | |
| 29th Apr 2021 (Thu) | 124.00 | 124.00 | 119.80 | 121.90 | |
| 28th Apr 2021 (Wed) | 122.60 | 125.00 | 121.20 | 121.55 | |
| 27th Apr 2021 (Tue) | 124.90 | 124.90 | 121.60 | 122.30 | |
| 26th Apr 2021 (Mon) | 123.80 | 126.40 | 123.00 | 126.10 | |
| 23rd Apr 2021 (Fri) | 124.20 | 126.30 | 124.20 | 125.30 | |
| 22nd Apr 2021 (Thu) | 122.20 | 127.50 | 122.20 | 125.00 | |
| 21st Apr 2021 (Wed) | 120.50 | 123.60 | 120.50 | 122.90 | |
| 20th Apr 2021 (Tue) | 124.20 | 125.30 | 122.00 | 122.35 | |
| 19th Apr 2021 (Mon) | 127.20 | 127.80 | 122.90 | 124.75 | |
| 16th Apr 2021 (Fri) | 128.30 | 128.80 | 124.00 | 127.95 | |
| 15th Apr 2021 (Thu) | 124.20 | 127.10 | 122.20 | 127.70 | |
| 14th Apr 2021 (Wed) | 131.90 | 131.90 | 124.60 | 126.60 | |
| 13th Apr 2021 (Tue) | 128.30 | 129.60 | 124.70 | 126.95 | |
| 12th Apr 2021 (Mon) | 131.60 | 131.60 | 126.00 | 127.25 | |
News - Wednesday, January 20, 2021
Construction group Galliford Try said it continued to perform in line with marke......
News - Friday, November 13, 2020
The FTSE 100 was down modestly but retained the 6,300 threshold surrendered earl......
