| Price | 533.00p on 12-03-2026 at 17:30:07 |
|---|---|
| Change | -16.00p -2.91% |
| Buy | 536.00p |
| Sell | 532.00p |
| Last Trade: | Buy 562.00 at 536.043p |
| Day's Volume: | 428,253 |
| Last Close: | 533.00p |
| Open: | 544.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 533.00p - 544.00p |
| 52wk Range: | 300.50p - 585.00p |
| Market Capitalisation: | £524.43m |
| VWAP: | 540.47078p |
| Shares in Issue: | 98.39m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | 536.043p | SI Trade Negotiated Trade |
16:47:08 - 12-Mar-26 |
| Sell* | 94,752 | 533.00p | Uncrossing Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 20 | 536.00p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Sell* | 727 | 534.802p | Ordinary |
16:29:36 - 12-Mar-26 |
| Sell* | 3 | 534.00p | Automatic Execution |
16:28:37 - 12-Mar-26 |
| Sell* | 148 | 534.00p | Automatic Execution |
16:28:37 - 12-Mar-26 |
| Unknown* | 0 | 536.00p | SI Trade |
16:28:14 - 12-Mar-26 |
| Sell* | 100 | 535.00p | Automatic Execution |
16:25:55 - 12-Mar-26 |
| Sell* | 26 | 535.00p | Automatic Execution |
16:25:55 - 12-Mar-26 |
| Unknown* | 589 | 535.50p | SI Trade |
16:25:26 - 12-Mar-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 3:00 pm | RNS | Replacement - Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 2nd Mar 2026 10:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Contract |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
