| Price | 704.00on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 18.00 2.62% |
| Buy | 705.00 |
| Sell | 704.00 |
| Buy / Sell GFRD Shares | |
| Last Trade: | Buy 5,722 at 705.627p |
| Day's Volume: | 345,847 |
| Last Close: | 686.00p |
| Open: | 694.50p |
| ISIN: | GB00B3Y2J508 |
| Day's Range | 694.50p - 717.50p |
| 52wk Range: | 562.00p - 1,117.00p |
| Market Capitalisation: | £782m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,722 | 705.627 | 17:25:48 - 19-Feb-19 | |
| Sell* | 234 | 703.932 | 17:16:21 - 19-Feb-19 | |
| Buy* | 3,589 | 707.656 | 17:04:41 - 19-Feb-19 | |
| Sell* | 2,975 | 703.968 | 17:04:21 - 19-Feb-19 | |
| Buy* | 11,268 | 705.207 | 17:02:55 - 19-Feb-19 | |
| Sell* | 12,974 | 703.954 | 16:53:55 - 19-Feb-19 | |
| Buy* | 892 | 714.771 | 16:51:44 - 19-Feb-19 | |
| Buy* | 6,668 | 709.421 | 16:50:45 - 19-Feb-19 | |
| Buy* | 13,136 | 705.408 | 16:50:45 - 19-Feb-19 | |
| Buy* | 9,048 | 705.716 | 16:50:39 - 19-Feb-19 | |
Share Price History for Galliford Try |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 694.50 | 717.50 | 694.50 | 686.00 | 345,847 |
| 18th Feb 2019 (Mon) | 702.50 | 702.50 | 669.50 | 688.00 | 441,100 |
| 15th Feb 2019 (Fri) | 725.00 | 725.00 | 679.00 | 705.00 | 827,334 |
| 14th Feb 2019 (Thu) | 751.50 | 770.50 | 705.00 | 763.50 | 935,158 |
| 13th Feb 2019 (Wed) | 711.00 | 712.50 | 703.50 | 703.50 | 67,041 |
| 12th Feb 2019 (Tue) | 711.00 | 712.50 | 703.50 | 703.50 | 67,041 |
| 11th Feb 2019 (Mon) | 702.50 | 703.50 | 689.50 | 694.00 | 404,478 |
| 8th Feb 2019 (Fri) | 720.00 | 720.00 | 691.50 | 713.50 | 196,758 |
| 7th Feb 2019 (Thu) | 738.50 | 738.50 | 711.00 | 0.00 | 219,659 |
| 6th Feb 2019 (Wed) | 732.50 | 747.00 | 723.00 | 720.50 | 282,480 |
| 5th Feb 2019 (Tue) | 731.00 | 731.00 | 712.50 | 719.50 | 174,508 |
| 4th Feb 2019 (Mon) | 718.50 | 732.50 | 716.00 | 725.00 | 163,887 |
| 1st Feb 2019 (Fri) | 718.50 | 738.00 | 713.00 | 709.00 | 251,738 |
| 31st Jan 2019 (Thu) | 728.50 | 744.50 | 700.00 | 734.00 | 266,272 |
| 30th Jan 2019 (Wed) | 715.50 | 739.50 | 702.50 | 712.50 | 350,788 |
| 29th Jan 2019 (Tue) | 705.00 | 717.50 | 695.50 | 705.00 | 245,673 |
| 28th Jan 2019 (Mon) | 708.50 | 726.50 | 702.50 | 719.00 | 218,228 |
| 25th Jan 2019 (Fri) | 728.00 | 729.50 | 716.50 | 723.50 | 148,597 |
| 24th Jan 2019 (Thu) | 731.00 | 733.00 | 715.50 | 725.50 | 223,537 |
| 23rd Jan 2019 (Wed) | 731.50 | 746.00 | 724.00 | 735.00 | 187,214 |
| 22nd Jan 2019 (Tue) | 748.00 | 751.00 | 729.00 | 741.50 | 137,863 |
| 21st Jan 2019 (Mon) | 746.50 | 747.00 | 729.00 | 743.50 | 174,377 |
News - Sunday, March 11, 2018
Waterloo Housing Group has selected Galliford Try Partnerships to work on a 375 house project on a green field site located in Warickshire. The scheme will include up to 40% affordable housing, and the Partnerships arm will be serving as a development partner to complete the design, gain planning, and also prepare the site for construction....
