| Price | 509.00p on 15-06-2026 at 18:25:06 |
|---|---|
| Change | -6.00p -1.17% |
| Buy | 511.00p |
| Sell | 510.00p |
| Last Trade: | Unknown 404.00 at 512.967p |
| Day's Volume: | 217,386 |
| Last Close: | 509.00p |
| Open: | 524.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 509.00p - 524.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £499.86m |
| VWAP: | 511.51988p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | 512.967p | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Buy* | 766 | 509.00p | Automatic Execution |
16:38:25 - 15-Jun-26 |
| Buy* | 301 | 509.00p | Automatic Execution |
16:38:25 - 15-Jun-26 |
| Buy* | 1,957 | 509.00p | Automatic Execution |
16:38:25 - 15-Jun-26 |
| Buy* | 46,000 | 509.00p | Suspected BUY Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 28 | 510.00p | Automatic Execution |
16:28:50 - 15-Jun-26 |
| Sell* | 80 | 510.00p | Automatic Execution |
16:28:50 - 15-Jun-26 |
| Sell* | 87 | 510.00p | Automatic Execution |
16:28:50 - 15-Jun-26 |
| Sell* | 190 | 510.00p | Automatic Execution |
16:28:50 - 15-Jun-26 |
| Sell* | 253 | 511.00p | Automatic Execution |
16:25:54 - 15-Jun-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
