UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 367.00p on 21-11-2024 at 09:56:41 |
|---|---|
| Change | -7.00p -1.87% |
| Buy | 369.00p |
| Sell | 367.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Sell 63.00 at 367.32p |
| Day's Volume: | 22,569 |
| Last Close: | 374.00p |
| Open: | 371.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 367.00p - 371.00p |
| 52wk Range: | 218.00p - 405.00p |
| Market Capitalisation: | £366m |
| VWAP: | 368.89998p |
| Shares in Issue: | 100m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 367.32p | Ordinary |
09:56:40 - 21-Nov-24 |
| Sell* | 1,500 | 367.80p | Ordinary |
09:52:03 - 21-Nov-24 |
| Sell* | 3,849 | 367.2201p | Ordinary |
09:36:20 - 21-Nov-24 |
| Sell* | 927 | 367.00p | Automatic Execution |
09:33:32 - 21-Nov-24 |
| Sell* | 30 | 368.60p | Ordinary |
09:32:19 - 21-Nov-24 |
| Sell* | 638 | 368.60p | Ordinary |
09:32:14 - 21-Nov-24 |
| Sell* | 100 | 368.60p | Ordinary |
09:31:15 - 21-Nov-24 |
| Sell* | 3,000 | 368.16p | Ordinary |
09:19:35 - 21-Nov-24 |
| Unknown* | 2 | 367.00p | OTC Trade |
09:03:43 - 21-Nov-24 |
| Unknown* | 1 | 367.00p | OTC Trade |
09:03:43 - 21-Nov-24 |