| Price | 530.00p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | -5.00p -0.93% |
| Buy | 532.00p |
| Sell | 531.00p |
| Last Trade: | Unknown 670.00 at 534.694p |
| Day's Volume: | 129,805 |
| Last Close: | 530.00p |
| Open: | 538.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 527.00p - 538.00p |
| 52wk Range: | 359.50p - 585.00p |
| Market Capitalisation: | £520.47m |
| VWAP: | 531.1293p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 670 | 534.694p | SI Trade Negotiated Trade |
16:47:09 - 24-Apr-26 |
| Sell* | 3 | 531.00p | SI Trade |
16:27:30 - 24-Apr-26 |
| Sell* | 63 | 531.00p | Automatic Execution |
16:17:36 - 24-Apr-26 |
| Sell* | 2 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 415 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 41 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 142 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 253 | 532.00p | Automatic Execution |
16:15:56 - 24-Apr-26 |
| Sell* | 117 | 532.00p | Automatic Execution |
16:15:29 - 24-Apr-26 |
| Sell* | 72 | 532.00p | Automatic Execution |
16:15:29 - 24-Apr-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
