Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Price

Price 571.00p on 19-02-2026 at 07:51:04
Change 0.00p 0%
Buy 576.00p
Sell 571.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 253.00 at 570.046p
Day's Volume: 0
Last Close: 571.00p
Open: 0.00p
ISIN: GB00BKY40Q38
Day's Range 0.00p - 0.00p
52wk Range: 300.50p - 576.00p
Market Capitalisation: £556.64m
VWAP: 0.00p
Shares in Issue: 97.48m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Galliford Try (GFRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 570.046p SI Trade
Negotiated Trade
 16:47:11 - 18-Feb-26
Buy* 5,000 571.00p Ordinary
 16:36:20 - 18-Feb-26
Buy* 38,549 571.00p Suspected BUY Trade
 16:35:15 - 18-Feb-26
Buy* 42 571.00p Automatic Execution
 16:29:14 - 18-Feb-26
Sell* 79 569.00p Automatic Execution
 16:27:04 - 18-Feb-26
Sell* 366 569.00p Automatic Execution
 16:27:04 - 18-Feb-26
Sell* 177 570.00p Automatic Execution
 16:26:58 - 18-Feb-26
Buy* 232 571.00p Automatic Execution
 16:26:58 - 18-Feb-26
Sell* 16 570.00p Automatic Execution
 16:26:58 - 18-Feb-26
Sell* 19 570.00p Automatic Execution
 16:26:58 - 18-Feb-26
See more Galliford Try trades

Galliford Try (GFRD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 571.00 571.00 571.00 571.00 0
18th Feb 2026 (Wed) 574.00 574.00 564.00 571.00 434,090
17th Feb 2026 (Tue) 563.00 565.00 554.00 565.00 130,332
16th Feb 2026 (Mon) 564.00 576.00 556.00 563.00 305,000
13th Feb 2026 (Fri) 560.00 566.00 548.00 566.00 198,055
12th Feb 2026 (Thu) 536.00 557.00 536.00 551.00 763,880
11th Feb 2026 (Wed) 521.00 535.00 521.00 534.00 574,328
10th Feb 2026 (Tue) 528.00 535.00 526.00 535.00 413,055
9th Feb 2026 (Mon) 517.00 541.00 517.00 536.00 167,848
6th Feb 2026 (Fri) 517.00 531.00 517.00 531.00 202,493
5th Feb 2026 (Thu) 531.00 531.00 520.00 522.00 121,822
4th Feb 2026 (Wed) 538.00 538.00 529.00 530.00 258,061
3rd Feb 2026 (Tue) 524.00 543.00 524.00 533.00 195,483
2nd Feb 2026 (Mon) 525.00 538.00 520.00 538.00 227,884
30th Jan 2026 (Fri) 537.00 537.00 524.00 524.00 186,370
29th Jan 2026 (Thu) 536.00 539.00 530.00 530.00 150,670
28th Jan 2026 (Wed) 540.00 542.00 533.00 533.00 221,500
27th Jan 2026 (Tue) 537.00 537.00 526.00 537.00 247,916
26th Jan 2026 (Mon) 549.00 549.00 531.00 535.00 819,120
23rd Jan 2026 (Fri) 530.00 537.00 527.00 534.00 242,974
22nd Jan 2026 (Thu) 537.00 544.00 535.00 541.00 157,106
21st Jan 2026 (Wed) 540.00 541.00 532.00 535.00 278,949
20th Jan 2026 (Tue) 530.00 531.00 523.00 523.00 177,726
19th Jan 2026 (Mon) 521.00 538.00 521.00 534.00 119,166
See more Galliford Try price history

Galliford Try (GFRD) Regulatory News

Date Source Headline
18th Feb 2026 7:00 am RNS Contract
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 10:00 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
See more Galliford Try regulatory news

Galliford Try (GFRD) Share News

IN BRIEF: Galliford Try wins place on UK school construction framework

18th Feb 2026 10:10

Galliford Try Holdings PLC - Uxbridge, England-based building and infrastructure construction - Appointed to new GBP15.4 billion CF25 construction framework by UK Department of Education. Galliford says its Building business will have places on the framework's high-value lots across England for projects worth in excess of GBP12 million each. It also will be on low-value lots in London and the South East and South West of England for projects worth under GBP12 million each. The framework runs for six years, with the option for two additional one-year extensions. Read More

Galliford expects profit ahead of market view amid "strong pipeline"

21st Jan 2026 10:50

(Alliance News) - Construction firm Galliford Try Holdings PLC on Wednesday said it expects annual profit to be slightly ahead of the market forecast, hailing "recent framework and project wins" during a promising first half of its financial year. Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2026 11:39

Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Galliford Try executive sells GBP260,000 in shares

19th Dec 2025 13:04

Galliford Try Holdings PLC - Uxbridge, London-based construction firm - Kristen Baxter, an associate of Mark Baxter, managing director of Specialist Services, sells 50,000 shares at GBP5.23 to GBP5.25, worth GBP262,100, on Thursday. Read More

See more Galliford Try news
FTSE 100 Latest
Value10,686.18
Change0.00

Login to your account

Forgot Password?

Not Registered