| Price | 535.00p on 17-04-2026 at 18:35:05 |
|---|---|
| Change | 10.00p 1.9% |
| Buy | 533.00p |
| Sell | 532.00p |
| Last Trade: | Unknown 512.00 at 535.00p |
| Day's Volume: | 336,879 |
| Last Close: | 535.00p |
| Open: | 525.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 520.00p - 535.00p |
| 52wk Range: | 359.50p - 585.00p |
| Market Capitalisation: | £525.54m |
| VWAP: | 529.3785p |
| Shares in Issue: | 98.23m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 535.00p | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Sell* | 3,387 | 530.573p | SI Trade Suspected SELL Trade |
16:47:05 - 17-Apr-26 |
| Sell* | 104,551 | 535.00p | Uncrossing Trade |
16:35:07 - 17-Apr-26 |
| Unknown* | 0 | 532.00p | SI Trade |
16:29:12 - 17-Apr-26 |
| Sell* | 73 | 532.00p | Automatic Execution |
16:26:56 - 17-Apr-26 |
| Buy* | 284 | 533.00p | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 255 | 533.00p | Automatic Execution |
16:26:44 - 17-Apr-26 |
| Buy* | 106 | 532.00p | Automatic Execution |
16:25:50 - 17-Apr-26 |
| Buy* | 75 | 532.00p | Automatic Execution |
16:25:50 - 17-Apr-26 |
| Buy* | 200 | 532.00p | Automatic Execution |
16:25:50 - 17-Apr-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
