| Price | 546.00p on 06-07-2026 at 11:57:51 |
|---|---|
| Change | -5.00p -0.91% |
| Buy | 546.00p |
| Sell | 545.00p |
| Last Trade: | Sell 107.00 at 546.00p |
| Day's Volume: | 29,203 |
| Last Close: | 551.00p |
| Open: | 545.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 545.00p - 550.00p |
| 52wk Range: | 407.50p - 585.00p |
| Market Capitalisation: | £539.16m |
| VWAP: | 548.18161p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 546.00p | Automatic Execution |
12:54:27 - 06-Jul-26 |
| Sell* | 26 | 546.00p | Automatic Execution |
12:54:27 - 06-Jul-26 |
| Sell* | 206 | 546.00p | Automatic Execution |
12:54:27 - 06-Jul-26 |
| Sell* | 100 | 546.00p | Automatic Execution |
12:54:27 - 06-Jul-26 |
| Unknown* | 4 | 546.50p | SI Trade |
12:49:14 - 06-Jul-26 |
| Unknown* | 10 | 546.50p | SI Trade |
12:49:12 - 06-Jul-26 |
| Buy* | 150 | 547.419p | Suspected BUY Trade |
12:44:53 - 06-Jul-26 |
| Sell* | 2,000 | 546.806p | Ordinary |
12:41:16 - 06-Jul-26 |
| Sell* | 84 | 547.00p | Automatic Execution |
12:32:13 - 06-Jul-26 |
| Sell* | 248 | 547.00p | Automatic Execution |
12:32:13 - 06-Jul-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
