Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	533.00p on 28-01-2026 at 19:40:06
Change	-4.00p -0.74%
Buy	537.00p
Sell	535.00p

Last Trade:	Sell 86,268.00 at 533.00p
Day's Volume:	221,500
Last Close:	533.00p
Open:	540.00p
ISIN:	GB00BKY40Q38

Day's Range	533.00p - 542.00p
52wk Range:	300.50p - 556.00p
Market Capitalisation:	£519.97m
VWAP:	536.47388p
Shares in Issue:	97.55m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Sell*	86,268	533.00p	Uncrossing Trade	16:35:22 - 28-Jan-26
Unknown*	185	536.00p	OTC Trade	16:29:31 - 28-Jan-26
Buy*	2	537.00p	SI Trade	16:29:31 - 28-Jan-26
Buy*	43	537.00p	Automatic Execution	16:29:31 - 28-Jan-26
Buy*	105	537.00p	Automatic Execution	16:29:31 - 28-Jan-26
Buy*	137	537.00p	Automatic Execution	16:29:31 - 28-Jan-26
Buy*	53	537.00p	Automatic Execution	16:29:31 - 28-Jan-26
Buy*	85	537.00p	Automatic Execution	16:29:18 - 28-Jan-26
Buy*	46	537.00p	Automatic Execution	16:29:14 - 28-Jan-26
Buy*	528	537.00p	Automatic Execution	16:29:09 - 28-Jan-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	540.00	542.00	533.00	533.00	221,500
27th Jan 2026 (Tue)	537.00	537.00	526.00	537.00	247,916
26th Jan 2026 (Mon)	549.00	549.00	531.00	535.00	819,120
23rd Jan 2026 (Fri)	530.00	537.00	527.00	534.00	242,974
22nd Jan 2026 (Thu)	537.00	544.00	535.00	541.00	157,106
21st Jan 2026 (Wed)	540.00	541.00	532.00	535.00	278,949
20th Jan 2026 (Tue)	530.00	531.00	523.00	523.00	177,726
19th Jan 2026 (Mon)	521.00	538.00	521.00	534.00	119,166
16th Jan 2026 (Fri)	528.00	535.00	526.00	532.00	312,256
15th Jan 2026 (Thu)	529.00	529.00	524.00	529.00	137,705
14th Jan 2026 (Wed)	516.00	527.00	516.00	526.00	113,614
13th Jan 2026 (Tue)	541.00	542.00	525.00	529.00	199,853
12th Jan 2026 (Mon)	534.00	550.00	534.00	546.00	186,045
9th Jan 2026 (Fri)	540.00	545.00	538.00	540.00	578,031
8th Jan 2026 (Thu)	532.00	541.00	525.00	541.00	640,885
7th Jan 2026 (Wed)	506.00	531.00	506.00	529.00	205,761
6th Jan 2026 (Tue)	529.00	529.00	518.00	522.00	149,270
5th Jan 2026 (Mon)	514.00	519.00	506.00	519.00	302,590
2nd Jan 2026 (Fri)	535.00	535.00	508.00	512.00	117,090
1st Jan 2026 (Thu)	520.00	520.00	520.00	520.00	0
31st Dec 2025 (Wed)	535.00	535.00	519.00	520.00	16,433
30th Dec 2025 (Tue)	519.00	522.00	516.00	521.00	68,346
29th Dec 2025 (Mon)	525.00	525.00	514.00	517.00	89,857

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:02 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Trading Statement
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37