Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	498.50p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	503.00p
Sell	500.00p

Last Trade:	Buy 1,636.00 at 498.683p
Day's Volume:	0
Last Close:	498.50p
Open:	0.00p
ISIN:	GB00BKY40Q38

Day's Range	0.00p - 0.00p
52wk Range:	300.50p - 585.00p
Market Capitalisation:	£489.75m
VWAP:	0.00p
Shares in Issue:	98.25m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Buy*	1,636	498.683p	SI Trade Negotiated Trade	16:47:08 - 02-Apr-26
Sell*	67,004	498.50p	Uncrossing Trade	16:35:28 - 02-Apr-26
Sell*	15	502.00p	SI Trade	16:29:04 - 02-Apr-26
Buy*	6	502.00p	Automatic Execution	16:29:04 - 02-Apr-26
Buy*	300	502.00p	Automatic Execution	16:29:04 - 02-Apr-26
Buy*	70	502.00p	Automatic Execution	16:28:11 - 02-Apr-26
Buy*	195	502.00p	Automatic Execution	16:28:11 - 02-Apr-26
Sell*	750	501.265p	Negotiated Trade	16:27:51 - 02-Apr-26
Buy*	218	503.00p	Automatic Execution	16:26:30 - 02-Apr-26
Buy*	221	502.00p	Automatic Execution	16:26:30 - 02-Apr-26

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	498.50	498.50	498.50	498.50	0
2nd Apr 2026 (Thu)	491.00	505.00	490.00	498.50	153,777
1st Apr 2026 (Wed)	492.00	503.00	486.00	500.00	386,819
31st Mar 2026 (Tue)	471.50	481.00	471.50	479.50	260,970
30th Mar 2026 (Mon)	504.00	504.00	473.00	477.50	471,015
27th Mar 2026 (Fri)	526.00	526.00	490.00	490.50	195,201
26th Mar 2026 (Thu)	508.00	516.00	498.00	508.00	396,208
25th Mar 2026 (Wed)	508.00	513.00	505.00	511.00	402,602
24th Mar 2026 (Tue)	501.00	506.00	490.00	502.00	224,325
23rd Mar 2026 (Mon)	502.00	508.00	475.00	500.00	506,654
20th Mar 2026 (Fri)	504.00	512.00	502.00	510.00	778,960
19th Mar 2026 (Thu)	535.00	535.00	503.00	508.00	219,653
18th Mar 2026 (Wed)	525.00	533.00	520.00	526.00	196,432
17th Mar 2026 (Tue)	529.00	529.00	514.00	521.00	341,065
16th Mar 2026 (Mon)	545.00	545.00	514.00	514.00	1,250,392
13th Mar 2026 (Fri)	528.00	534.00	526.00	529.00	212,015
12th Mar 2026 (Thu)	544.00	544.00	533.00	533.00	428,253
11th Mar 2026 (Wed)	551.00	556.00	546.00	549.00	246,936
10th Mar 2026 (Tue)	554.00	557.00	542.00	551.00	165,652
9th Mar 2026 (Mon)	555.00	555.00	525.00	534.00	206,660
6th Mar 2026 (Fri)	558.00	558.00	539.00	544.00	193,530
5th Mar 2026 (Thu)	578.00	578.00	552.00	553.00	180,277
4th Mar 2026 (Wed)	552.00	576.00	545.00	572.00	901,461

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
1st Apr 2026 10:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Galliford Try regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50