| Price | 545.00p on 14-05-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 784.00 at 545.00p |
| Day's Volume: | 0 |
| Last Close: | 545.00p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £535.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 784 | 545.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 1,308 | 533.323p | SI Trade Negotiated Trade |
16:47:08 - 13-May-26 |
| Buy* | 146,117 | 545.00p | Suspected BUY Trade |
16:35:15 - 13-May-26 |
| Sell* | 47 | 540.00p | Automatic Execution |
16:29:28 - 13-May-26 |
| Sell* | 36 | 540.00p | Automatic Execution |
16:29:15 - 13-May-26 |
| Buy* | 329 | 542.00p | SI Trade |
16:26:02 - 13-May-26 |
| Sell* | 18 | 540.00p | Automatic Execution |
16:24:26 - 13-May-26 |
| Sell* | 101 | 540.00p | Automatic Execution |
16:22:47 - 13-May-26 |
| Sell* | 343 | 540.00p | Automatic Execution |
16:22:47 - 13-May-26 |
| Sell* | 105 | 540.00p | Automatic Execution |
16:21:03 - 13-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
