Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.78on 13-08-2020 at 16:01:30
Change 0.86 0.89%
Buy 97.78
Sell 96.82
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Buy 247 at 97.78p
Day's Volume: 508,249
Last Close: 96.92p
Open: 101.76p
Day's Range 95.98p - 101.76p
52wk Range: 90.82p - 201.00p
Market Capitalisation: £109m
VWAP: 98.125p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24797.78Automatic Execution
16:01:15 - 13-Aug-20
Buy*27197.06Automatic Execution
16:01:14 - 13-Aug-20
Buy*18497.01Automatic Execution
16:01:14 - 13-Aug-20
Sell*15497.00Automatic Execution
16:01:10 - 13-Aug-20
15:57:41 - 13-Aug-20
Sell*3596.66Automatic Execution
15:57:29 - 13-Aug-20
Sell*6497.43Automatic Execution
15:51:44 - 13-Aug-20
Sell*29097.50Automatic Execution
15:51:40 - 13-Aug-20
Sell*5097.50Automatic Execution
15:51:40 - 13-Aug-20
Cross at same price
15:47:31 - 13-Aug-20

Share Price History for Galliford Try

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)100.02104.38100.02101.21
10th Aug 2020 (Mon)101.98103.2898.0299.34
7th Aug 2020 (Fri)101.98101.9898.0299.625
6th Aug 2020 (Thu)99.00100.1496.0098.595
5th Aug 2020 (Wed)95.9899.6095.9898.53
4th Aug 2020 (Tue)95.0096.0093.0295.76
3rd Aug 2020 (Mon)00.000.0095.655
3rd Aug 2020 (Mon)93.0096.0090.8294.90
31st Jul 2020 (Fri)101.06101.0693.0095.655
30th Jul 2020 (Thu)101.96101.9697.8099.64
29th Jul 2020 (Wed)97.99102.0096.4499.64
28th Jul 2020 (Tue)98.00101.0095.0199.59
27th Jul 2020 (Mon)98.74101.2898.00100.50
24th Jul 2020 (Fri)99.06101.9897.95101.21
23rd Jul 2020 (Thu)101.00102.0097.35100.37
22nd Jul 2020 (Wed)99.00105.0099.00100.81
21st Jul 2020 (Tue)103.84104.00100.60101.99
20th Jul 2020 (Mon)102.90103.26100.30102.96
17th Jul 2020 (Fri)107.00107.00102.28102.96
16th Jul 2020 (Thu)105.00108.00102.04103.12
15th Jul 2020 (Wed)107.00113.44103.00105.00
14th Jul 2020 (Tue)101.00102.4099.66102.17
13th Jul 2020 (Mon)104.50105.58101.30102.32

News about Galliford Try (GFRD)

Galliford Try wins £105m contract to build residential scheme in Leeds

News - Tuesday, August 11, 2020

UK construction group Galliford Try said its building business had signed a &pou......

Galliford Try confident of turnaround after revenue 'significantly' falls in final quarter on Covid impact

News - Wednesday, July 15, 2020

UK construction group Galliford Try said it was confident performance would impr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered