Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galliford Try Share Price (GFRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 531.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 535.50
Sell 533.50
Buy / Sell GFRD Shares
Sponsored Financial Content
Last Trade: Sell 1,751 at 531.00p
Day's Volume: 0
Last Close: 531.00p
Open: 0.00p
ISIN: GB00B3Y2J508
Day's Range 0.00p - 0.00p
52wk Range: 527.50p - 1,117.00p
Market Capitalisation: £590m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Galliford Try (GFRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,751531.0017:11:51 - 18-Apr-19
Sell*8,673531.02417:06:53 - 18-Apr-19
Buy*292536.73917:05:21 - 18-Apr-19
Buy*2,875537.20717:03:22 - 18-Apr-19
Sell*1,911532.20616:53:36 - 18-Apr-19
Sell*1,911532.20616:53:36 - 18-Apr-19
Buy*452536.51516:53:07 - 18-Apr-19
Buy*659537.20116:53:03 - 18-Apr-19
Buy*585552.98616:52:57 - 18-Apr-19
Buy*12,954535.19316:46:19 - 18-Apr-19

Share Price History for Galliford Try

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)550.50556.00527.50553.501,378,466
17th Apr 2019 (Wed)576.50579.50548.500.002,547,163
16th Apr 2019 (Tue)582.50616.00561.50725.503,758,331
15th Apr 2019 (Mon)674.50683.00670.00682.50207,791
12th Apr 2019 (Fri)674.50683.00670.00682.50207,791
11th Apr 2019 (Thu)674.50683.00670.00682.50207,791
10th Apr 2019 (Wed)674.50683.00670.00682.50207,791
9th Apr 2019 (Tue)691.00695.50668.50699.00540,867
8th Apr 2019 (Mon)689.00706.00681.50689.00459,620
5th Apr 2019 (Fri)707.00708.00684.50700.50193,863
4th Apr 2019 (Thu)686.50701.00679.50684.50331,370
3rd Apr 2019 (Wed)682.50692.00677.00670.00420,975
2nd Apr 2019 (Tue)673.50675.00661.00659.50277,703
1st Apr 2019 (Mon)670.00678.00652.50666.50302,654
29th Mar 2019 (Fri)676.50678.50656.00664.50205,869
28th Mar 2019 (Thu)681.00684.00662.00675.00235,561
27th Mar 2019 (Wed)681.00688.00663.00669.50344,175
26th Mar 2019 (Tue)683.50689.00656.00686.00501,206
25th Mar 2019 (Mon)702.00709.50678.00695.00362,481
22nd Mar 2019 (Fri)713.00714.00689.50706.50274,443
21st Mar 2019 (Thu)724.00724.50695.50725.50407,749

News about Galliford Try (GFRD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered