| Price | 541.00p on 15-05-2026 at 18:35:06 |
|---|---|
| Change | -10.00p -1.81% |
| Buy | 540.00p |
| Sell | 537.00p |
| Last Trade: | Buy 784.00 at 541.033p |
| Day's Volume: | 201,100 |
| Last Close: | 541.00p |
| Open: | 548.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 537.00p - 548.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £531.28m |
| VWAP: | 541.49031p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 784 | 541.033p | SI Trade Negotiated Trade |
16:47:09 - 15-May-26 |
| Buy* | 108,955 | 541.00p | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Unknown* | 49 | 538.50p | SI Trade |
16:29:13 - 15-May-26 |
| Unknown* | 7 | 538.50p | SI Trade |
16:29:12 - 15-May-26 |
| Unknown* | 2 | 538.50p | SI Trade |
16:29:12 - 15-May-26 |
| Unknown* | 51 | 538.50p | SI Trade |
16:29:12 - 15-May-26 |
| Buy* | 277 | 538.00p | Automatic Execution |
16:29:12 - 15-May-26 |
| Buy* | 140 | 538.00p | Automatic Execution |
16:29:12 - 15-May-26 |
| Buy* | 170 | 538.00p | Automatic Execution |
16:29:12 - 15-May-26 |
| Unknown* | 0 | 539.00p | SI Trade |
16:28:48 - 15-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
