Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galliford Try (GFRD) Share Price

Intraday
Historical

Price	424.00p on 15-09-2025 at 18:50:06
Change	7.50p 1.8%
Buy	425.50p
Sell	425.00p

Last Trade:	Unknown 9,000.00 at 424.00p
Day's Volume:	474,259
Last Close:	424.00p
Open:	416.00p
ISIN:	GB00BKY40Q38

Day's Range	416.00p - 427.50p
52wk Range:	273.00p - 480.00p
Market Capitalisation:	£417.11m
VWAP:	424.17066p
Shares in Issue:	98.37m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galliford Try (GFRD) Latest Trades
Unknown*	9,000	424.00p	OTC Trade	17:08:12 - 15-Sep-25
Sell*	1	424.00p	SI Trade	16:35:13 - 15-Sep-25
Sell*	25,617	424.00p	Uncrossing Trade	16:35:13 - 15-Sep-25
Buy*	1	425.50p	SI Trade	16:28:47 - 15-Sep-25
Buy*	310	425.00p	Automatic Execution	16:28:47 - 15-Sep-25
Buy*	24,000	424.60p	Suspected BUY Trade	16:28:47 - 15-Sep-25
Unknown*	23,626	424.69p	Negotiated Trade	16:28:31 - 15-Sep-25
Buy*	400	424.6788p	Ordinary	16:27:45 - 15-Sep-25
Buy*	600	424.6844p	Ordinary	16:26:02 - 15-Sep-25
Buy*	233	424.6788p	Ordinary	16:23:05 - 15-Sep-25

See more Galliford Try trades

Galliford Try (GFRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	410.00	416.50	410.00	416.50	89,236
11th Sep 2025 (Thu)	412.00	412.50	407.50	411.50	116,643
10th Sep 2025 (Wed)	415.00	420.00	412.50	412.50	78,130
9th Sep 2025 (Tue)	420.00	421.50	413.00	413.00	63,502
8th Sep 2025 (Mon)	421.00	427.50	420.00	423.00	670,466
5th Sep 2025 (Fri)	426.50	426.50	416.00	416.00	102,878
4th Sep 2025 (Thu)	422.00	422.00	419.00	421.00	56,545
3rd Sep 2025 (Wed)	423.00	424.00	419.00	424.00	76,695
2nd Sep 2025 (Tue)	428.00	428.00	418.50	420.00	176,535
1st Sep 2025 (Mon)	431.50	434.00	429.00	434.00	185,593
29th Aug 2025 (Fri)	427.50	428.00	425.00	428.00	238,099
28th Aug 2025 (Thu)	424.00	430.00	424.00	429.00	166,931
27th Aug 2025 (Wed)	433.50	433.50	426.00	432.00	76,821
26th Aug 2025 (Tue)	429.50	434.50	428.50	429.00	72,017
25th Aug 2025 (Mon)	434.50	434.50	434.50	434.50	0
22nd Aug 2025 (Fri)	428.50	434.50	425.50	434.50	87,869
21st Aug 2025 (Thu)	424.50	443.50	424.50	429.00	320,612
20th Aug 2025 (Wed)	431.00	431.00	424.50	428.50	66,959
19th Aug 2025 (Tue)	435.00	435.00	428.50	431.00	158,417
18th Aug 2025 (Mon)	426.50	437.00	426.50	437.00	91,219
15th Aug 2025 (Fri)	443.50	443.50	427.50	428.00	60,005

See more Galliford Try price history

Date	Source	Headline
Galliford Try (GFRD) Regulatory News
11th Sep 2025 5:00 pm	RNS	Holding(s) in Company
9th Sep 2025 4:15 pm	RNS	Holding(s) in Company
9th Sep 2025 3:05 pm	RNS	Holding(s) in Company
1st Sep 2025 10:00 am	RNS	Total Voting Rights
28th Aug 2025 3:48 pm	RNS	Holding(s) in Company
26th Aug 2025 1:00 pm	RNS	Block listing Interim Review
21st Aug 2025 10:15 am	RNS	Contract
1st Aug 2025 10:00 am	RNS	Total Voting Rights
9th Jul 2025 7:00 am	RNS	Trading Statement
1st Jul 2025 3:00 pm	RNS	Holding(s) in Company

See more Galliford Try regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26