| Price | 521.00p on 27-04-2026 at 18:50:06 |
|---|---|
| Change | -9.00p -1.7% |
| Buy | 523.00p |
| Sell | 522.00p |
| Last Trade: | Buy 1,738.00 at 525.819p |
| Day's Volume: | 226,297 |
| Last Close: | 521.00p |
| Open: | 530.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 521.00p - 532.00p |
| 52wk Range: | 368.00p - 585.00p |
| Market Capitalisation: | £511.63m |
| VWAP: | 525.52001p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,738 | 525.819p | SI Trade Negotiated Trade |
16:47:08 - 27-Apr-26 |
| Sell* | 1,561 | 521.00p | Automatic Execution |
16:35:22 - 27-Apr-26 |
| Sell* | 44,111 | 521.00p | Uncrossing Trade |
16:35:22 - 27-Apr-26 |
| Sell* | 29,816 | 525.57191p | SI Trade Suspected SELL Trade |
16:34:19 - 27-Apr-26 |
| Buy* | 192 | 524.00p | SI Trade |
16:29:46 - 27-Apr-26 |
| Buy* | 300 | 523.00p | Automatic Execution |
16:29:39 - 27-Apr-26 |
| Buy* | 14 | 523.00p | Automatic Execution |
16:29:33 - 27-Apr-26 |
| Buy* | 300 | 523.00p | Automatic Execution |
16:29:33 - 27-Apr-26 |
| Unknown* | 0 | 524.00p | SI Trade |
16:28:25 - 27-Apr-26 |
| Unknown* | 18 | 523.00p | SI Trade |
16:25:40 - 27-Apr-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
