| Price | 522.00p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | 9.00p 1.75% |
| Buy | 519.00p |
| Sell | 517.00p |
| Last Trade: | Buy 1,039.00 at 522.00p |
| Day's Volume: | 172,372 |
| Last Close: | 522.00p |
| Open: | 511.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 511.00p - 525.00p |
| 52wk Range: | 398.50p - 585.00p |
| Market Capitalisation: | £512.62m |
| VWAP: | 520.35114p |
| Shares in Issue: | 98.20m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,039 | 522.00p | Automatic Execution |
16:36:59 - 29-May-26 |
| Buy* | 837 | 522.00p | Automatic Execution |
16:36:59 - 29-May-26 |
| Buy* | 79,382 | 522.00p | Suspected BUY Trade |
16:35:17 - 29-May-26 |
| Buy* | 1 | 519.00p | SI Trade |
16:29:42 - 29-May-26 |
| Sell* | 134 | 518.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 162 | 518.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Sell* | 90 | 519.0545p | Ordinary |
16:28:02 - 29-May-26 |
| Sell* | 189 | 518.00p | Automatic Execution |
16:26:47 - 29-May-26 |
| Sell* | 132 | 518.00p | Automatic Execution |
16:26:47 - 29-May-26 |
| Sell* | 369 | 519.00p | Automatic Execution |
16:26:46 - 29-May-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
| 28th May 2026 4:10 pm | RNS | Holding(s) in Company |
| 19th May 2026 4:00 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Investor and Analyst Site Visit |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Apr 2026 10:30 am | RNS | Replacement: Completion of Share Buyback Programme |
| 22nd Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 4:25 pm | RNS | Contract |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
