| Price | 510.00p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 507.00p |
| Sell | 504.00p |
| Last Trade: | Buy 92,035.00 at 508.11p |
| Day's Volume: | 778,960 |
| Last Close: | 510.00p |
| Open: | 504.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 502.00p - 512.00p |
| 52wk Range: | 300.50p - 585.00p |
| Market Capitalisation: | £501.77m |
| VWAP: | 508.7587p |
| Shares in Issue: | 98.39m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,035 | 508.11p | SI Trade Negotiated Trade |
17:11:21 - 20-Mar-26 |
| Buy* | 1,873 | 508.11p | SI Trade Negotiated Trade |
17:11:21 - 20-Mar-26 |
| Buy* | 56 | 508.041p | SI Trade Negotiated Trade |
16:47:08 - 20-Mar-26 |
| Buy* | 16,362 | 510.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 397,830 | 510.00p | Suspected BUY Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 156 | 506.00p | Automatic Execution |
16:29:43 - 20-Mar-26 |
| Buy* | 12 | 506.00p | Automatic Execution |
16:29:43 - 20-Mar-26 |
| Buy* | 217 | 506.00p | Automatic Execution |
16:29:43 - 20-Mar-26 |
| Buy* | 155 | 506.00p | Automatic Execution |
16:29:30 - 20-Mar-26 |
| Buy* | 21 | 506.00p | Automatic Execution |
16:29:30 - 20-Mar-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 3:00 pm | RNS | Replacement - Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 2nd Mar 2026 10:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
