| Price | 619.00p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 621.00p |
| Sell | 619.00p |
| Last Trade: | Unknown 542.00 at 619.31p |
| Day's Volume: | 391,477 |
| Last Close: | 619.00p |
| Open: | 618.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 613.00p - 623.00p |
| 52wk Range: | 407.50p - 631.00p |
| Market Capitalisation: | £611.25m |
| VWAP: | 618.01656p |
| Shares in Issue: | 98.75m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 542 | 619.31p | SI Trade Negotiated Trade |
16:47:02 - 07-Aug-26 |
| Buy* | 36,248 | 619.00p | Suspected BUY Trade |
16:35:20 - 07-Aug-26 |
| Unknown* | 3 | 620.00p | SI Trade |
16:29:51 - 07-Aug-26 |
| Sell* | 4 | 619.00p | Automatic Execution |
16:29:50 - 07-Aug-26 |
| Buy* | 38 | 621.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 100 | 621.00p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Sell* | 640 | 619.8988p | Ordinary |
16:24:48 - 07-Aug-26 |
| Sell* | 500 | 619.10p | Ordinary |
16:23:41 - 07-Aug-26 |
| Unknown* | 749 | 620.00p | SI Trade |
16:21:05 - 07-Aug-26 |
| Buy* | 503 | 620.00p | Automatic Execution |
16:21:05 - 07-Aug-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 4:15 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Contract |
| 15th Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Contract |
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:00 am | RNS | Total Voting Rights |
| 29th May 2026 10:45 am | RNS | Holding(s) in Company |
