Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN) Share Price

Price 215.00p on 24-03-2026 at 18:40:06
Change 10.00p 4.88%
Buy 214.00p
Sell 213.00p
Last Trade: Buy 1,166.00 at 215.00p
Day's Volume: 407,807
Last Close: 215.00p
Open: 200.50p
ISIN: GB00BPVDXX64
Day's Range 200.50p - 215.00p
52wk Range: 104.20p - 261.00p
Market Capitalisation: £537.50m
VWAP: 212.28628p
Shares in Issue: 250.00m

Applied Nutri (APN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,166 215.00p SI Trade
16:35:04 - 24-Mar-26
Buy* 1,030 215.00p SI Trade
16:35:04 - 24-Mar-26
Buy* 6 215.00p SI Trade
16:35:04 - 24-Mar-26
Buy* 114,022 215.00p Suspected BUY Trade
16:35:04 - 24-Mar-26
Buy* 100 213.745p Ordinary
16:29:57 - 24-Mar-26
Buy* 3 214.00p SI Trade
16:29:10 - 24-Mar-26
Buy* 339 213.78p Ordinary
16:27:39 - 24-Mar-26
Buy* 186 214.00p Automatic Execution
16:17:45 - 24-Mar-26
Buy* 67 213.50p Automatic Execution
16:16:52 - 24-Mar-26
Buy* 370 213.50p Automatic Execution
16:16:52 - 24-Mar-26
See more Applied Nutri trades

Applied Nutri (APN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 200.50 215.00 200.50 215.00 407,807
23rd Mar 2026 (Mon) 210.00 217.50 180.00 205.00 1,814,078
20th Mar 2026 (Fri) 223.00 225.00 219.50 221.00 2,122,260
19th Mar 2026 (Thu) 221.50 222.50 214.50 220.50 266,543
18th Mar 2026 (Wed) 228.00 228.50 222.50 225.00 289,275
17th Mar 2026 (Tue) 224.00 230.50 224.00 228.00 624,545
16th Mar 2026 (Mon) 222.50 225.50 222.50 225.00 108,177
13th Mar 2026 (Fri) 230.00 230.00 224.50 225.00 203,994
12th Mar 2026 (Thu) 232.50 234.50 230.00 231.50 102,927
11th Mar 2026 (Wed) 236.50 236.50 230.00 234.50 200,107
10th Mar 2026 (Tue) 230.00 239.00 230.00 237.50 122,639
9th Mar 2026 (Mon) 240.00 240.00 232.50 237.00 197,307
6th Mar 2026 (Fri) 239.50 241.00 233.50 238.00 133,066
5th Mar 2026 (Thu) 238.50 242.50 238.50 239.00 195,489
4th Mar 2026 (Wed) 242.50 242.50 234.50 240.00 223,106
3rd Mar 2026 (Tue) 240.00 240.00 229.00 234.50 253,807
2nd Mar 2026 (Mon) 246.00 246.50 241.50 245.00 265,035
27th Feb 2026 (Fri) 254.00 254.50 245.50 248.50 214,393
26th Feb 2026 (Thu) 245.00 252.00 245.00 248.50 213,912
25th Feb 2026 (Wed) 255.00 256.50 245.00 253.00 369,529
24th Feb 2026 (Tue) 255.00 255.00 246.50 247.50 179,979
See more Applied Nutri price history

Applied Nutri (APN) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Interim Results
13th Mar 2026 11:48 am RNS Holding(s) in Company
13th Mar 2026 11:48 am RNS Holding(s) in Company
17th Feb 2026 7:00 am RNS H1 FY26 Trading Update
29th Jan 2026 1:39 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Appointment of Joint Broker
8th Jan 2026 1:28 pm RNS Result of AGM
23rd Dec 2025 10:09 am RNS Holding(s) in Company
23rd Dec 2025 10:09 am RNS Holding(s) in Company
19th Dec 2025 12:40 pm RNS Holding(s) in Company
See more Applied Nutri regulatory news

Applied Nutri (APN) Share News

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Applied Nutrition on track but flags possible Middle East disruption

23rd Mar 2026 09:02

(Alliance News) - Applied Nutrition PLC on Monday left full-year guidance unchanged but cautioned events in the Middle East is disrupting logistics which is likely to prompt some loss of sales. Read More

LONDON MARKET OPEN: FTSE 100 slides as Hormuz tensions rattle markets

23rd Mar 2026 08:50

(Alliance News) - Stock prices in London opened sharply lower on Monday, as escalating tensions in the Middle East and fresh threats over the Strait of Hormuz rattled global markets. Read More

See more Applied Nutri news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered