| Price | 251.50p on 22-12-2025 at 19:30:04 |
|---|---|
| Change | -1.50p -0.59% |
| Buy | 251.50p |
| Sell | 249.50p |
| Last Trade: | Buy 2,131.00 at 251.50p |
| Day's Volume: | 476,129 |
| Last Close: | 251.50p |
| Open: | 253.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 246.00p - 253.00p |
| 52wk Range: | 104.20p - 254.00p |
| Market Capitalisation: | £628.75m |
| VWAP: | 248.50008p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,131 | 251.50p | SI Trade |
16:35:19 - 22-Dec-25 |
| Buy* | 110,148 | 251.50p | Suspected BUY Trade |
16:35:19 - 22-Dec-25 |
| Buy* | 248 | 251.50p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Sell* | 393 | 249.50p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Sell* | 51 | 249.50p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Unknown* | 1,350 | 250.50p | SI Trade |
16:26:26 - 22-Dec-25 |
| Buy* | 3,479 | 251.50p | Automatic Execution |
16:26:26 - 22-Dec-25 |
| Buy* | 274 | 251.50p | Automatic Execution |
16:24:52 - 22-Dec-25 |
| Buy* | 286 | 251.50p | Automatic Execution |
16:20:00 - 22-Dec-25 |
| Buy* | 249 | 251.50p | Automatic Execution |
16:19:41 - 22-Dec-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:40 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:40 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:38 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 12:38 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 7:00 am | RNS-R | Licensing agreement with Morrisons for food range |
| 19th Dec 2025 7:00 am | RNS-R | Licensing agreement with Morrisons for food range |
| 17th Dec 2025 6:00 pm | RNS | PRS REIT (The) |
| 16th Dec 2025 4:57 pm | RNS | Holding(s) in Company |
| 16th Dec 2025 2:05 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 3:39 pm | RNS | Holding(s) in Company |
