| Price | 147.00p on 20-08-2025 at 08:45:11 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 148.00p |
| Sell | 146.60p |
| Last Trade: | Sell 10,000.00 at 147.00p |
| Day's Volume: | 183,317 |
| Last Close: | 146.80p |
| Open: | 147.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 145.20p - 147.00p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £367.50m |
| VWAP: | 146.22002p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 147.00p | Ordinary |
09:44:34 - 20-Aug-25 |
| Buy* | 713 | 147.00p | Automatic Execution |
09:44:34 - 20-Aug-25 |
| Buy* | 1,429 | 147.00p | Automatic Execution |
09:44:29 - 20-Aug-25 |
| Buy* | 1,429 | 147.00p | Automatic Execution |
09:44:26 - 20-Aug-25 |
| Buy* | 10,000 | 147.00p | Ordinary |
09:44:13 - 20-Aug-25 |
| Sell* | 1,580 | 145.80p | Ordinary |
09:40:53 - 20-Aug-25 |
| Unknown* | 1,580 | 145.80p | OTC Trade |
09:40:53 - 20-Aug-25 |
| Buy* | 3,377 | 147.0373p | Ordinary |
09:37:34 - 20-Aug-25 |
| Sell* | 35,000 | 146.00p | Ordinary |
09:37:32 - 20-Aug-25 |
| Buy* | 429 | 147.00p | Automatic Execution |
09:37:26 - 20-Aug-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | FY25 Trading Update |
| 18th Aug 2025 3:18 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 1:43 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 1:54 pm | RNS | Holding(s) in Company |
| 12th Aug 2025 2:48 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 12:20 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 3:30 pm | RNS | Holding(s) in Company |
| 5th Aug 2025 4:50 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2025 3:59 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
