| Price | 161.00p on 16-09-2025 at 18:40:05 |
|---|---|
| Change | -0.80p -0.49% |
| Buy | 161.40p |
| Sell | 160.20p |
| Last Trade: | Buy 10,000.00 at 161.00p |
| Day's Volume: | 173,412 |
| Last Close: | 161.00p |
| Open: | 161.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 161.00p - 161.20p |
| 52wk Range: | 104.20p - 167.00p |
| Market Capitalisation: | £402.50m |
| VWAP: | 161.31625p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 161.00p | Suspected BUY Trade |
16:44:28 - 16-Sep-25 |
| Buy* | 10,000 | 161.00p | Suspected BUY Trade |
16:40:27 - 16-Sep-25 |
| Buy* | 10,000 | 161.00p | Suspected BUY Trade |
16:40:08 - 16-Sep-25 |
| Buy* | 18,004 | 161.00p | Suspected BUY Trade |
16:35:00 - 16-Sep-25 |
| Sell* | 172 | 161.00p | Automatic Execution |
16:29:57 - 16-Sep-25 |
| Sell* | 1,477 | 161.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
| Sell* | 2,843 | 161.00p | Automatic Execution |
16:19:29 - 16-Sep-25 |
| Unknown* | 90 | 161.20p | Automatic Execution |
16:19:22 - 16-Sep-25 |
| Buy* | 810 | 161.20p | Automatic Execution |
16:19:22 - 16-Sep-25 |
| Sell* | 4,000 | 161.00p | Automatic Execution |
16:18:28 - 16-Sep-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 4:48 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 9:38 am | RNS | Holding(s) in Company |
| 8th Sep 2025 11:19 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
| 1st Sep 2025 12:44 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 12:36 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 4:42 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 9:00 am | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | FY25 Trading Update |
| 18th Aug 2025 3:18 pm | RNS | Holding(s) in Company |
