| Price | 126.80p on 20-06-2025 at 18:30:05 |
|---|---|
| Change | 0.20p 0.16% |
| Buy | 129.00p |
| Sell | 125.80p |
| Buy / Sell APN Shares | |
| Last Trade: | Unknown 20,000.00 at 126.80p |
| Day's Volume: | 593,909 |
| Last Close: | 126.80p |
| Open: | 125.80p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 125.80p - 128.00p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £317m |
| VWAP: | 126.83363p |
| Shares in Issue: | 250m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 126.80p | OTC Trade |
17:06:04 - 20-Jun-25 |
| Buy* | 790 | 126.80p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 75 | 128.00p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Buy* | 245 | 128.00p | Automatic Execution |
16:20:09 - 20-Jun-25 |
| Buy* | 133 | 127.40p | Automatic Execution |
16:19:50 - 20-Jun-25 |
| Buy* | 477 | 127.40p | Automatic Execution |
16:19:50 - 20-Jun-25 |
| Sell* | 35 | 126.20p | Automatic Execution |
16:19:41 - 20-Jun-25 |
| Sell* | 38 | 126.20p | Automatic Execution |
16:19:41 - 20-Jun-25 |
| Sell* | 331 | 126.20p | Automatic Execution |
16:19:41 - 20-Jun-25 |
| Buy* | 630 | 127.40p | Automatic Execution |
16:19:41 - 20-Jun-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Jun 2025 12:30 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 10:50 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 11:31 am | RNS | Director Declaration |
| 2nd Jun 2025 7:00 am | RNS | Directorate Change |
| 8th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 7:00 am | RNS | Interim Results |
| 31st Mar 2025 9:00 am | RNS | Holding(s) in Company |
| 17th Mar 2025 8:00 am | RNS | Notice of Results and Presentations |
| 12th Mar 2025 7:00 am | RNS-R | Key customer expansion underpinning future growth |
