| Price | 130.60p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | -0.80p -0.61% |
| Buy | 131.40p |
| Sell | 130.00p |
| Buy / Sell APN Shares | |
| Last Trade: | Buy 54,456.00 at 130.60p |
| Day's Volume: | 80,033 |
| Last Close: | 130.60p |
| Open: | 131.40p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 130.40p - 131.40p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £327m |
| VWAP: | 130.68869p |
| Shares in Issue: | 250m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,456 | 130.60p | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Buy* | 56 | 131.20p | Automatic Execution |
16:06:04 - 30-May-25 |
| Buy* | 7 | 131.20p | SI Trade |
15:52:00 - 30-May-25 |
| Buy* | 15 | 131.00p | SI Trade |
15:40:30 - 30-May-25 |
| Sell* | 634 | 130.40p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 1,269 | 130.40p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 525 | 130.40p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 2,847 | 130.4576p | Ordinary |
15:40:24 - 30-May-25 |
| Sell* | 1 | 130.66p | Ordinary |
15:19:31 - 30-May-25 |
| Buy* | 1 | 131.05p | Ordinary |
15:19:30 - 30-May-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 7:00 am | RNS | Interim Results |
| 31st Mar 2025 9:00 am | RNS | Holding(s) in Company |
| 17th Mar 2025 8:00 am | RNS | Notice of Results and Presentations |
| 12th Mar 2025 7:00 am | RNS-R | Key customer expansion underpinning future growth |
| 24th Feb 2025 7:45 am | RNS | Director Declaration |
| 13th Feb 2025 7:00 am | RNS | H1 FY25 Trading Update |
| 29th Oct 2024 8:08 am | RNS | Admission to trading on the London Stock Exchange |
| 24th Oct 2024 7:00 am | RNS | Announcement of Pricing and Offer Size |
| 18th Nov 2008 12:58 pm | RNS | Change of Adviser |
