| Price | 226.50p on 16-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 387.00 at 226.50p |
| Day's Volume: | 0 |
| Last Close: | 226.50p |
| Open: | 0.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 109.40p - 261.00p |
| Market Capitalisation: | £566.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 226.50p | SI Trade Negotiated Trade |
16:49:03 - 15-Apr-26 |
| Buy* | 2,815 | 231.24p | SI Trade Negotiated Trade |
16:47:08 - 15-Apr-26 |
| Buy* | 2,575 | 231.269p | SI Trade Negotiated Trade |
16:47:08 - 15-Apr-26 |
| Sell* | 64,603 | 226.50p | Uncrossing Trade |
16:35:00 - 15-Apr-26 |
| Buy* | 22 | 229.50p | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 296 | 229.50p | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Buy* | 362 | 229.50p | Automatic Execution |
16:29:44 - 15-Apr-26 |
| Sell* | 1,143 | 229.00p | Automatic Execution |
16:29:41 - 15-Apr-26 |
| Sell* | 281 | 229.00p | Automatic Execution |
16:29:41 - 15-Apr-26 |
| Sell* | 993 | 229.00p | Automatic Execution |
16:29:41 - 15-Apr-26 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 4:40 pm | RNS | Proposed Secondary Placing in Applied Nutrition |
| 13th Apr 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Interim Results |
| 13th Mar 2026 11:48 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:48 am | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | H1 FY26 Trading Update |
| 29th Jan 2026 1:39 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
| 8th Jan 2026 1:28 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:09 am | RNS | Holding(s) in Company |
