| Price | 179.40p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | 4.20p 2.4% |
| Buy | 180.00p |
| Sell | 179.60p |
| Last Trade: | Buy 2,579.00 at 179.62p |
| Day's Volume: | 180,060 |
| Last Close: | 179.40p |
| Open: | 177.40p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 172.60p - 180.00p |
| 52wk Range: | 104.20p - 184.00p |
| Market Capitalisation: | £448.50m |
| VWAP: | 176.23253p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,579 | 179.62p | SI Trade |
17:07:29 - 17-Oct-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:35:23 - 17-Oct-25 |
| Buy* | 1 | 179.40p | SI Trade |
16:35:23 - 17-Oct-25 |
| Buy* | 40,728 | 179.40p | Suspected BUY Trade |
16:35:23 - 17-Oct-25 |
| Buy* | 748 | 180.00p | Automatic Execution |
16:29:31 - 17-Oct-25 |
| Buy* | 17 | 179.80p | Automatic Execution |
16:26:41 - 17-Oct-25 |
| Buy* | 139 | 179.80p | Automatic Execution |
16:26:05 - 17-Oct-25 |
| Buy* | 4 | 179.80p | Automatic Execution |
16:22:48 - 17-Oct-25 |
| Buy* | 116 | 179.80p | Automatic Execution |
16:22:18 - 17-Oct-25 |
| Buy* | 194 | 179.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:15 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 1:12 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 3:53 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 1:06 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 10:15 am | RNS | Holding(s) in Company |
| 10th Oct 2025 9:03 am | RNS | Holding(s) in Company |
| 9th Oct 2025 3:52 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 12:43 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 7:00 am | RNS | Notice of Results and Presentations |
| 6th Oct 2025 9:36 am | RNS | Holding(s) in Company |
