Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN)

Price 139.80p on 24-02-2025 at 17:30:01
Change -0.80p -0.57%
Buy 140.00p
Sell 138.60p
Buy / Sell APN Shares
Last Trade: Buy 14,065.00 at 139.80p
Day's Volume: 62,095
Last Close: 139.80p
Open: 142.00p
ISIN: GB00BPVDXX64
Day's Range 138.60p - 142.00p
52wk Range: 134.50p - 155.00p
Market Capitalisation: £350m
VWAP: 139.93662p
Shares in Issue: 250m

Recent Trades History Applied Nutri (APN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,065 139.80p Suspected BUY Trade
16:35:23 - 24-Feb-25
Buy* 89 140.00p Automatic Execution
16:24:52 - 24-Feb-25
Buy* 88 140.00p Automatic Execution
16:23:12 - 24-Feb-25
Unknown* 156 139.80p Ordinary
16:22:34 - 24-Feb-25
Sell* 256 139.60p Automatic Execution
16:21:55 - 24-Feb-25
Buy* 20 140.00p Automatic Execution
16:21:32 - 24-Feb-25
Buy* 7 140.20p SI Trade
16:08:55 - 24-Feb-25
Unknown* 685 139.80p Ordinary
16:08:23 - 24-Feb-25
Sell* 460 139.60p Automatic Execution
15:59:41 - 24-Feb-25
Sell* 205 139.80p Automatic Execution
15:58:41 - 24-Feb-25

Share Price History for Applied Nutri

Time period:
to
Date Open High Low Close Volume

Share News for Applied Nutri

IN BRIEF: Applied Nutrition to beat interim revenue guidance

13th Feb 2025 14:34

Applied Nutrition PLC - Liverpool-based sports nutrition brands company - Says revenue was GBP47.6 million in the six months to January 31, beating guidance of GBP46 million it had issued at the time of its initial public offering in October. For the full financial year, Applied Nutrition anticipates revenue of GBP100 million as it "continues to achieve a robust adjusted earnings before interest, tax, depreciation and amortisation margin," and cash conversion in line with market expectations. The company will release interim results on April 8. Read More

LONDON BROKER RATINGS: Deutsche Bank starts Applied Nutrition at 'buy'

4th Dec 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

24th Oct 2024 12:29

Applied Nutrition PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Market at 140 pence, which gives the Applied Nutrition a market capitalisation of GBP350 million. The price is at the lower end of the price range of 136p to 160p that the company set last week. The IPO consists entirely of existing shares. A total of 45% of the total are offered, raising GBP157.5 million for the company's current owners. Within this is a retail offer worth up to GBP22 million. FTSE 100-listed retailer JD Sports Fashion PLC had a 32% stake prior to the IPO. Applied Nutrition doesn't say whether or not JD Sports is among the sellers. Conditional dealings in the shares begin on Thursday, followed by unconditional dealings on Tuesday next week. The stock is quoted at 145.2p midday Thursday. Read More

FTSE 100 Latest
Value8,658.98
Change-0.39

Login to your account

Forgot Password?

Not Registered