| Price | 166.20p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | 3.20p 1.96% |
| Buy | 164.40p |
| Sell | 164.00p |
| Last Trade: | Buy 23,160.00 at 166.20p |
| Day's Volume: | 193,968 |
| Last Close: | 166.20p |
| Open: | 162.80p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 162.80p - 166.20p |
| 52wk Range: | 104.20p - 167.80p |
| Market Capitalisation: | £415.50m |
| VWAP: | 164.39427p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,160 | 166.20p | Suspected BUY Trade |
16:35:16 - 06-Oct-25 |
| Unknown* | 381 | 164.20p | SI Trade |
16:29:51 - 06-Oct-25 |
| Buy* | 85 | 164.40p | Automatic Execution |
16:29:32 - 06-Oct-25 |
| Buy* | 402 | 164.40p | Automatic Execution |
16:26:27 - 06-Oct-25 |
| Sell* | 2 | 164.084p | Ordinary |
16:20:40 - 06-Oct-25 |
| Buy* | 117 | 164.40p | Automatic Execution |
16:17:54 - 06-Oct-25 |
| Buy* | 187 | 164.40p | Automatic Execution |
16:15:37 - 06-Oct-25 |
| Buy* | 484 | 164.40p | Automatic Execution |
16:15:37 - 06-Oct-25 |
| Buy* | 107 | 164.40p | Automatic Execution |
16:14:30 - 06-Oct-25 |
| Buy* | 599 | 163.80p | SI Trade |
16:12:47 - 06-Oct-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 9:36 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 11:52 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 1:33 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 12:51 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 4:25 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 9:35 am | RNS | Holding(s) in Company |
| 18th Sep 2025 3:08 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 9:27 am | RNS | Holding(s) in Company |
| 16th Sep 2025 11:10 am | RNS | Holding(s) in Company |
| 11th Sep 2025 4:48 pm | RNS | Holding(s) in Company |
