| Price | 117.00p on 09-05-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell APN Shares | |
| Last Trade: | Unknown 15,000.00 at 117.00p |
| Day's Volume: | 0 |
| Last Close: | 117.00p |
| Open: | 0.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £293m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 117.00p | OTC Trade |
17:05:30 - 08-May-25 |
| Sell* | 1,400 | 117.00p | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Buy* | 360 | 118.98p | Ordinary |
16:06:24 - 08-May-25 |
| Buy* | 15,000 | 118.60p | Ordinary |
15:38:11 - 08-May-25 |
| Buy* | 1,500 | 118.60p | Ordinary |
15:21:11 - 08-May-25 |
| Buy* | 828 | 118.60p | Ordinary |
14:34:32 - 08-May-25 |
| Buy* | 1,309 | 119.40p | Automatic Execution |
13:59:32 - 08-May-25 |
| Buy* | 3,347 | 118.60p | Ordinary |
13:52:59 - 08-May-25 |
| Buy* | 1 | 119.40p | SI Trade |
12:01:21 - 08-May-25 |
| Buy* | 3,131 | 118.4887p | Ordinary |
09:57:05 - 08-May-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 7:00 am | RNS | Interim Results |
| 31st Mar 2025 9:00 am | RNS | Holding(s) in Company |
| 17th Mar 2025 8:00 am | RNS | Notice of Results and Presentations |
| 12th Mar 2025 7:00 am | RNS-R | Key customer expansion underpinning future growth |
| 24th Feb 2025 7:45 am | RNS | Director Declaration |
| 13th Feb 2025 7:00 am | RNS | H1 FY25 Trading Update |
| 29th Oct 2024 8:08 am | RNS | Admission to trading on the London Stock Exchange |
| 24th Oct 2024 7:00 am | RNS | Announcement of Pricing and Offer Size |
| 18th Nov 2008 12:58 pm | RNS | Change of Adviser |
