| Price | 132.20p on 25-07-2025 at 18:50:04 |
|---|---|
| Change | 1.20p 0.92% |
| Buy | 133.00p |
| Sell | 132.00p |
| Last Trade: | Buy 2,143.00 at 132.20p |
| Day's Volume: | 28,301 |
| Last Close: | 132.20p |
| Open: | 133.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 131.20p - 133.00p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £330.50m |
| VWAP: | 132.13458p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,143 | 132.20p | Suspected BUY Trade |
16:35:14 - 25-Jul-25 |
| Sell* | 24 | 132.00p | SI Trade |
16:29:55 - 25-Jul-25 |
| Sell* | 748 | 132.10p | Ordinary |
16:24:02 - 25-Jul-25 |
| Buy* | 1 | 133.00p | SI Trade |
16:14:42 - 25-Jul-25 |
| Sell* | 75 | 132.00p | SI Trade |
16:14:42 - 25-Jul-25 |
| Buy* | 3 | 133.00p | SI Trade |
16:14:42 - 25-Jul-25 |
| Unknown* | 60 | 132.50p | Ordinary |
16:06:56 - 25-Jul-25 |
| Unknown* | 1,798 | 132.50p | Ordinary |
16:04:05 - 25-Jul-25 |
| Sell* | 2 | 132.4444p | Ordinary |
15:20:23 - 25-Jul-25 |
| Unknown* | 4 | 132.50p | Ordinary |
15:20:23 - 25-Jul-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 5:08 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 5:07 pm | RNS | Holding(s) in Company |
| 23rd Jul 2025 10:57 am | RNS | Holding(s) in Company |
| 21st Jul 2025 11:57 am | RNS | Holding(s) in Company |
| 17th Jul 2025 5:16 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 3:10 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 5:52 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 10:04 am | RNS | Holding(s) in Company |
| 7th Jul 2025 12:42 pm | RNS | Holding(s) in Company |
| 4th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
