| Price | 162.00p on 10-09-2025 at 08:51:28 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 162.60p |
| Sell | 162.00p |
| Last Trade: | Sell 1,000.00 at 162.00p |
| Day's Volume: | 57,238 |
| Last Close: | 162.60p |
| Open: | 162.00p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 162.00p - 162.00p |
| 52wk Range: | 104.20p - 167.00p |
| Market Capitalisation: | £405.00m |
| VWAP: | 161.53293p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 162.00p | Automatic Execution |
09:51:28 - 10-Sep-25 |
| Sell* | 880 | 162.00p | Automatic Execution |
09:34:31 - 10-Sep-25 |
| Sell* | 1,331 | 162.00p | Automatic Execution |
09:34:31 - 10-Sep-25 |
| Sell* | 1,309 | 162.00p | Automatic Execution |
09:34:31 - 10-Sep-25 |
| Sell* | 888 | 162.18p | Ordinary |
09:34:30 - 10-Sep-25 |
| Unknown* | 158 | 162.40p | SI Trade |
09:31:17 - 10-Sep-25 |
| Buy* | 1 | 162.76p | Ordinary |
09:30:27 - 10-Sep-25 |
| Buy* | 150 | 162.71p | Ordinary |
08:59:49 - 10-Sep-25 |
| Sell* | 851 | 162.00p | Automatic Execution |
08:50:46 - 10-Sep-25 |
| Sell* | 60 | 162.00p | SI Trade |
08:50:46 - 10-Sep-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 9:38 am | RNS | Holding(s) in Company |
| 8th Sep 2025 11:19 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
| 1st Sep 2025 12:44 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 12:36 pm | RNS | Holding(s) in Company |
| 22nd Aug 2025 4:42 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 9:00 am | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | FY25 Trading Update |
| 18th Aug 2025 3:18 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 1:43 pm | RNS | Holding(s) in Company |
