Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN)

Price 139.00p on 22-11-2024 at 17:30:01
Change 2.00p 1.46%
Buy 139.00p
Sell 138.00p
Buy / Sell APN Shares
Last Trade: Buy 3,614.00 at 139.00p
Day's Volume: 102,956
Last Close: 139.00p
Open: 137.00p
ISIN: GB00BPVDXX64
Day's Range 137.00p - 139.00p
52wk Range: 134.50p - 145.88p
Market Capitalisation: £348m
VWAP: 137.47589p
Shares in Issue: 250m

Sector: Food Products

Recent Trades History Applied Nutri (APN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,614 139.00p Suspected BUY Trade
16:35:19 - 22-Nov-24
Buy* 7 139.00p SI Trade
16:19:21 - 22-Nov-24
Buy* 895 138.65p Ordinary
16:16:26 - 22-Nov-24
Sell* 543 138.16p Ordinary
16:10:06 - 22-Nov-24
Sell* 584 138.16p Ordinary
16:09:35 - 22-Nov-24
Sell* 888 138.16p Ordinary
16:09:11 - 22-Nov-24
Sell* 888 138.16p Ordinary
16:08:44 - 22-Nov-24
Sell* 1,168 138.50p Automatic Execution
16:04:10 - 22-Nov-24
Sell* 3,058 138.20p Ordinary
15:14:42 - 22-Nov-24
Buy* 290 139.00p SI Trade
15:04:59 - 22-Nov-24

Share Price History for Applied Nutri

Time period:
to
Date Open High Low Close Volume

Share News for Applied Nutri

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

24th Oct 2024 12:29

Applied Nutrition PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Market at 140 pence, which gives the Applied Nutrition a market capitalisation of GBP350 million. The price is at the lower end of the price range of 136p to 160p that the company set last week. The IPO consists entirely of existing shares. A total of 45% of the total are offered, raising GBP157.5 million for the company's current owners. Within this is a retail offer worth up to GBP22 million. FTSE 100-listed retailer JD Sports Fashion PLC had a 32% stake prior to the IPO. Applied Nutrition doesn't say whether or not JD Sports is among the sellers. Conditional dealings in the shares begin on Thursday, followed by unconditional dealings on Tuesday next week. The stock is quoted at 145.2p midday Thursday. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered