WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 213.50p on 27-03-2026 at 08:55:14 |
|---|---|
| Change | 2.00p 0.95% |
| Buy | 213.50p |
| Sell | 212.00p |
| Last Trade: | Buy 1,941.00 at 213.50p |
| Day's Volume: | 15,768 |
| Last Close: | 211.50p |
| Open: | 212.50p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 211.00p - 213.50p |
| 52wk Range: | 104.20p - 261.00p |
| Market Capitalisation: | £533.75m |
| VWAP: | 212.72968p |
| Shares in Issue: | 250.00m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,941 | 213.50p | Ordinary |
08:55:02 - 27-Mar-26 |
| Unknown* | 1,941 | 213.50p | OTC Trade |
08:55:02 - 27-Mar-26 |
| Buy* | 48 | 213.50p | Automatic Execution |
08:51:37 - 27-Mar-26 |
| Unknown* | 0 | 213.50p | SI Trade |
08:45:11 - 27-Mar-26 |
| Sell* | 2,000 | 212.3765p | Ordinary |
08:44:32 - 27-Mar-26 |
| Unknown* | 0 | 213.50p | SI Trade |
08:44:04 - 27-Mar-26 |
| Unknown* | 0 | 213.50p | SI Trade |
08:44:04 - 27-Mar-26 |
| Sell* | 48 | 212.00p | Automatic Execution |
08:36:42 - 27-Mar-26 |
| Buy* | 32 | 212.50p | Automatic Execution |
08:31:35 - 27-Mar-26 |
| Buy* | 188 | 212.50p | Automatic Execution |
08:31:35 - 27-Mar-26 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Interim Results |
| 13th Mar 2026 11:48 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:48 am | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | H1 FY26 Trading Update |
| 29th Jan 2026 1:39 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Appointment of Joint Broker |
| 8th Jan 2026 1:28 pm | RNS | Result of AGM |
| 23rd Dec 2025 10:09 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 10:09 am | RNS | Holding(s) in Company |
| 19th Dec 2025 12:40 pm | RNS | Holding(s) in Company |