Eurocell Share Price (ECEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 21-06-2021 at 15:05:50
Change 0.00 0.00%
Buy 280.00
Sell 270.00
Buy / Sell ECEL Shares
Sponsored Financial Content
Last Trade: Buy 17,500 at 280.00p
Day's Volume: 17,858
Last Close: 275.00p
Open: 275.00p
ISIN: GB00BVV2KN49
Day's Range 270.00p - 275.00p
52wk Range: 160.00p - 290.00p
Market Capitalisation: £307m
VWAP: 279.889p
Shares in Issue: 112m

Recent Trades History Eurocell (ECEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,500280.00Ordinary
Delayed publication
11:52:41 - 21-Jun-21
Sell*358274.45Ordinary
11:11:31 - 21-Jun-21
Sell*70274.45Ordinary
15:15:31 - 18-Jun-21
Sell*340274.45Ordinary
11:48:20 - 18-Jun-21
Sell*3,661274.45Ordinary
09:20:01 - 18-Jun-21
Sell*287272.00Ordinary
14:59:31 - 17-Jun-21
Sell*1,480272.50Ordinary
08:01:03 - 17-Jun-21
Buy*520277.00Ordinary
13:03:39 - 16-Jun-21
Unknown*512275.00Ordinary
Delayed publication
09:39:36 - 16-Jun-21
Unknown*-512275.00Ordinary
Deletion
Delayed publication
09:39:36 - 16-Jun-21

Share Price History for Eurocell

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)275.00275.00270.00275.00
16th Jun 2021 (Wed)275.00275.00270.00275.00
15th Jun 2021 (Tue)275.00275.00270.00275.00
14th Jun 2021 (Mon)275.00275.00270.00275.00
11th Jun 2021 (Fri)275.00275.00270.00275.00
10th Jun 2021 (Thu)275.00275.00270.00275.00
9th Jun 2021 (Wed)275.00275.00270.00275.00
8th Jun 2021 (Tue)275.00275.00270.00275.00
7th Jun 2021 (Mon)275.00275.00270.00275.00
4th Jun 2021 (Fri)275.00275.00270.00275.00
3rd Jun 2021 (Thu)275.00275.00270.00275.00
2nd Jun 2021 (Wed)275.00275.00270.00275.00
1st Jun 2021 (Tue)275.00275.00270.00275.00
31st May 2021 (Mon)00.000.00275.00
28th May 2021 (Fri)275.00275.00270.00275.00
27th May 2021 (Thu)277.00277.00270.00275.00
26th May 2021 (Wed)279.00279.00270.00275.00
25th May 2021 (Tue)279.00279.00270.00275.00
24th May 2021 (Mon)279.00279.00270.00275.00
21st May 2021 (Fri)279.00279.00270.00275.00

News about Eurocell (ECEL)

Director Deals - (ECEL)

News - Friday, May 21, 2021

Michael Scott, Financial Director, sold post-exercise 19,051 shares in the compa......

Director Deals - (ECEL)

News - Friday, May 21, 2021

Michael Scott, Financial Director, exercised 40,534 shares in the company on the......

FTSE 100 Latest
Value7,028.49
Change11.02


Login to your account

Forgot Password?

Not Registered