Eurocell Share Price (ECEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.00on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 256.00
Sell 250.00
Sponsored Financial Content
Last Trade: Buy 270 at 253.30p
Day's Volume: 11,435
Last Close: 253.00p
Open: 248.00p
ISIN: GB00BVV2KN49
Day's Range 248.00p - 253.00p
52wk Range: 200.00p - 290.00p
Market Capitalisation: £283m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Eurocell (ECEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*270253.30Ordinary
15:31:15 - 03-Dec-21
Buy*1,173253.30Ordinary
12:59:36 - 03-Dec-21
Buy*240253.30Ordinary
11:18:00 - 03-Dec-21
Sell*290252.000Ordinary
09:40:24 - 03-Dec-21
Buy*2,112253.30Ordinary
08:34:09 - 03-Dec-21
Sell*7,350251.00Ordinary
08:10:38 - 03-Dec-21
Unknown*475255.063Ordinary
Delayed publication
Historical
18:33:07 - 02-Dec-21
Buy*197255.066Ordinary
16:55:20 - 02-Dec-21
Unknown*672253.00Ordinary
15:44:17 - 02-Dec-21
Buy*12,945256.00Ordinary
Delayed publication
12:59:11 - 01-Dec-21

Share Price History for Eurocell

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)248.00253.00248.00253.00
1st Dec 2021 (Wed)248.00253.00248.00253.00
30th Nov 2021 (Tue)248.00253.00248.00253.00
29th Nov 2021 (Mon)248.00253.00248.00253.00
26th Nov 2021 (Fri)253.00253.00253.00256.00
25th Nov 2021 (Thu)254.00256.00254.00256.00
22nd Nov 2021 (Mon)254.00256.00254.00256.00
19th Nov 2021 (Fri)254.00256.00254.00256.00
18th Nov 2021 (Thu)254.00256.00254.00256.00
17th Nov 2021 (Wed)254.00256.00254.00256.00
16th Nov 2021 (Tue)254.00256.00254.00256.00
15th Nov 2021 (Mon)254.00256.00254.00256.00
12th Nov 2021 (Fri)254.00256.00254.00256.00
11th Nov 2021 (Thu)254.00256.00254.00256.00
10th Nov 2021 (Wed)256.00256.00254.00256.00
9th Nov 2021 (Tue)256.00256.00254.00256.00
8th Nov 2021 (Mon)256.00256.00254.00256.00
5th Nov 2021 (Fri)256.00256.00254.00256.00
4th Nov 2021 (Thu)256.00256.00254.00256.00

News about Eurocell (ECEL)

Director Deals - (ECEL)

News - Friday, May 21, 2021

Michael Scott, Financial Director, sold post-exercise 19,051 shares in the compa......

Director Deals - (ECEL)

News - Friday, May 21, 2021

Michael Scott, Financial Director, exercised 40,534 shares in the company on the......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered