Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 141.50p on 13-11-2026 at 10:34:39
Change 0.00p 0%
Buy 141.00p
Sell 139.00p
Last Trade: Buy 44.00 at 141.9999p
Day's Volume: 14,213
Last Close: 141.50p
Open: 141.50p
ISIN: GB00BVV2KN49
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 153.00p
Market Capitalisation: £139.97m
VWAP: 141.68855p
Shares in Issue: 98.92m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 141.9999p Ordinary
10:23:03 - 13-Nov-26
Buy* 13,332 141.747p Ordinary
10:10:46 - 13-Nov-26
Buy* 4 142.50p SI Trade
09:15:22 - 13-Nov-26
Sell* 35 140.00p SI Trade
09:15:22 - 13-Nov-26
Sell* 40 140.673p Negotiated Trade
09:03:27 - 13-Nov-26
Sell* 600 140.509p Negotiated Trade
08:59:27 - 13-Nov-26
Buy* 156 141.75p Ordinary
08:43:31 - 13-Nov-26
Buy* 2 142.50p SI Trade
08:05:41 - 13-Nov-26
Buy* 10,360 141.50p Suspected BUY Trade
16:35:13 - 12-Nov-26
Buy* 7,947 142.00p Automatic Execution
16:29:39 - 12-Nov-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 141.50 141.50 141.50 141.50 14,213
12th Nov 2026 (Thu) 142.00 142.00 141.50 141.50 52,542
11th Nov 2026 (Wed) 140.50 144.00 140.50 143.00 73,138
10th Nov 2026 (Tue) 144.00 144.50 142.50 142.50 129,322
9th Nov 2026 (Mon) 141.50 143.00 138.00 143.00 188,561
6th Nov 2026 (Fri) 139.00 142.50 138.00 141.50 681,557
5th Nov 2026 (Thu) 142.00 142.50 141.00 141.00 137,573
4th Nov 2026 (Wed) 141.00 142.00 140.00 141.00 188,604
3rd Nov 2026 (Tue) 138.00 141.00 137.00 139.00 104,016
2nd Nov 2026 (Mon) 138.00 141.00 138.00 141.00 15,053
30th Oct 2026 (Fri) 141.00 141.00 139.00 139.00 41,232
29th Oct 2026 (Thu) 141.50 141.50 140.00 140.00 43,289
28th Oct 2026 (Wed) 141.50 143.50 141.50 143.50 26,675
27th Oct 2026 (Tue) 141.00 144.00 140.00 143.00 56,739
26th Oct 2026 (Mon) 144.50 145.50 143.00 143.00 81,789
23rd Oct 2026 (Fri) 141.00 145.50 141.00 145.00 152,593
22nd Oct 2026 (Thu) 140.00 145.00 140.00 144.50 74,889
21st Oct 2026 (Wed) 137.00 140.00 137.00 140.00 51,765
20th Oct 2026 (Tue) 137.00 140.00 136.50 140.00 23,930
19th Oct 2026 (Mon) 140.00 141.00 137.00 137.00 87,803
16th Oct 2026 (Fri) 133.00 140.50 133.00 140.00 152,618
15th Oct 2026 (Thu) 145.00 145.00 134.50 135.50 149,610
14th Oct 2026 (Wed) 141.50 142.50 141.00 141.50 24,763
13th Oct 2026 (Tue) 145.00 145.00 142.00 144.00 84,672
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
28th Oct 2026 1:30 pm RNS Holding(s) in Company
16th Oct 2026 1:00 pm RNS Director/PDMR Shareholding
5th Oct 2026 12:00 pm RNS Director/PDMR Shareholding
30th Sep 2026 7:00 am RNS Director/PDMR Shareholding
24th Sep 2026 3:05 pm RNS Holding(s) in Company
24th Sep 2026 3:05 pm RNS Holding(s) in Company
23rd Sep 2026 8:30 am RNS Director/PDMR Shareholding
21st Sep 2026 11:00 am RNS Director/PDMR Shareholding
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

See more Eurocell news
FTSE 100 Latest
Value10,891.12
Change28.03

Login to your account

Forgot Password?

Not Registered