| Price | 109.00p on 02-04-2026 at 11:05:13 |
|---|---|
| Change | -1.00p -0.91% |
| Buy | 109.50p |
| Sell | 108.00p |
| Last Trade: | Buy 90.00 at 109.50p |
| Day's Volume: | 39,333 |
| Last Close: | 110.00p |
| Open: | 112.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 109.00p - 112.00p |
| 52wk Range: | 105.00p - 163.00p |
| Market Capitalisation: | £107.42m |
| VWAP: | 110.58092p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 109.50p | Ordinary |
12:02:54 - 02-Apr-26 |
| Sell* | 2,000 | 109.00p | Automatic Execution |
11:42:15 - 02-Apr-26 |
| Buy* | 156 | 111.50p | Automatic Execution |
11:24:46 - 02-Apr-26 |
| Buy* | 1,374 | 111.50p | Automatic Execution |
10:52:55 - 02-Apr-26 |
| Buy* | 8,246 | 111.50p | Automatic Execution |
10:52:55 - 02-Apr-26 |
| Buy* | 13,423 | 111.15p | Ordinary |
10:52:38 - 02-Apr-26 |
| Sell* | 10,000 | 109.58p | Ordinary |
10:34:06 - 02-Apr-26 |
| Sell* | 3,000 | 109.00p | Ordinary |
09:24:32 - 02-Apr-26 |
| Buy* | 2 | 111.50p | SI Trade |
09:15:38 - 02-Apr-26 |
| Buy* | 95 | 111.50p | SI Trade |
09:15:38 - 02-Apr-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares - Buyback Complete |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
