| Price | 118.00p on 23-07-2026 at 12:05:10 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 118.00p |
| Sell | 115.50p |
| Last Trade: | Buy 290.00 at 118.00p |
| Day's Volume: | 21,362 |
| Last Close: | 117.00p |
| Open: | 119.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 116.00p - 119.00p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £116.29m |
| VWAP: | 117.94169p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 118.00p | Automatic Execution |
12:56:39 - 23-Jul-26 |
| Sell* | 64 | 117.00p | Automatic Execution |
12:22:44 - 23-Jul-26 |
| Sell* | 100 | 117.50p | SI Trade |
11:40:11 - 23-Jul-26 |
| Buy* | 5,000 | 118.00p | Automatic Execution |
11:39:56 - 23-Jul-26 |
| Buy* | 7,000 | 118.61p | Ordinary |
11:39:50 - 23-Jul-26 |
| Sell* | 29 | 117.00p | Automatic Execution |
11:39:50 - 23-Jul-26 |
| Unknown* | 0 | 117.00p | SI Trade |
11:14:00 - 23-Jul-26 |
| Buy* | 25 | 118.00p | SI Trade |
11:14:00 - 23-Jul-26 |
| Buy* | 53 | 118.00p | Ordinary |
10:54:41 - 23-Jul-26 |
| Buy* | 109 | 118.00p | SI Trade |
10:54:41 - 23-Jul-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
