| Price | 275.00on 21-06-2021 at 15:05:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 280.00 |
| Sell | 270.00 |
| Buy / Sell ECEL Shares | |
| Last Trade: | Buy 17,500 at 280.00p |
| Day's Volume: | 17,858 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 160.00p - 290.00p |
| Market Capitalisation: | £307m |
| VWAP: | 279.889p |
| Shares in Issue: | 112m |
Sector: Industrial Chemicals
Recent Trades History Eurocell (ECEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,500 | 280.00 | Ordinary Delayed publication | 11:52:41 - 21-Jun-21 |
| Sell* | 358 | 274.45 | Ordinary | 11:11:31 - 21-Jun-21 |
| Sell* | 70 | 274.45 | Ordinary | 15:15:31 - 18-Jun-21 |
| Sell* | 340 | 274.45 | Ordinary | 11:48:20 - 18-Jun-21 |
| Sell* | 3,661 | 274.45 | Ordinary | 09:20:01 - 18-Jun-21 |
| Sell* | 287 | 272.00 | Ordinary | 14:59:31 - 17-Jun-21 |
| Sell* | 1,480 | 272.50 | Ordinary | 08:01:03 - 17-Jun-21 |
| Buy* | 520 | 277.00 | Ordinary | 13:03:39 - 16-Jun-21 |
| Unknown* | 512 | 275.00 | Ordinary Delayed publication | 09:39:36 - 16-Jun-21 |
| Unknown* | -512 | 275.00 | Ordinary Deletion Delayed publication | 09:39:36 - 16-Jun-21 |
Share Price History for Eurocell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 16th Jun 2021 (Wed) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 15th Jun 2021 (Tue) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 14th Jun 2021 (Mon) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 11th Jun 2021 (Fri) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 10th Jun 2021 (Thu) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 9th Jun 2021 (Wed) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 8th Jun 2021 (Tue) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 7th Jun 2021 (Mon) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 4th Jun 2021 (Fri) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 3rd Jun 2021 (Thu) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 2nd Jun 2021 (Wed) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 1st Jun 2021 (Tue) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 275.00 | |
| 28th May 2021 (Fri) | 275.00 | 275.00 | 270.00 | 275.00 | |
| 27th May 2021 (Thu) | 277.00 | 277.00 | 270.00 | 275.00 | |
| 26th May 2021 (Wed) | 279.00 | 279.00 | 270.00 | 275.00 | |
| 25th May 2021 (Tue) | 279.00 | 279.00 | 270.00 | 275.00 | |
| 24th May 2021 (Mon) | 279.00 | 279.00 | 270.00 | 275.00 | |
| 21st May 2021 (Fri) | 279.00 | 279.00 | 270.00 | 275.00 | |
News - Friday, May 21, 2021
Michael Scott, Financial Director, sold post-exercise 19,051 shares in the compa......
News - Friday, May 21, 2021
Michael Scott, Financial Director, exercised 40,534 shares in the company on the......
