Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 155.00p on 02-07-2025 at 18:40:06
Change -3.00p -1.9%
Buy 159.00p
Sell 157.00p
Buy / Sell ECEL Shares
Last Trade: Sell 4,160.00 at 155.00p
Day's Volume: 119,710
Last Close: 155.00p
Open: 159.00p
ISIN: GB00BVV2KN49
Day's Range 155.00p - 159.50p
52wk Range: 129.00p - 191.00p
Market Capitalisation: £157m
VWAP: 158.14645p
Shares in Issue: 101m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,160 155.00p Uncrossing Trade
16:35:14 - 02-Jul-25
Sell* 548 157.50p Automatic Execution
16:25:28 - 02-Jul-25
Sell* 22 157.50p Automatic Execution
16:25:28 - 02-Jul-25
Sell* 154 157.58p Ordinary
16:24:13 - 02-Jul-25
Sell* 100 157.634p Negotiated Trade
16:18:54 - 02-Jul-25
Buy* 5 158.00p SI Trade
15:39:02 - 02-Jul-25
Sell* 706 157.00p Automatic Execution
15:39:02 - 02-Jul-25
Sell* 10,000 157.00p Ordinary
15:28:11 - 02-Jul-25
Buy* 327 157.527p Suspected BUY Trade
15:19:17 - 02-Jul-25
Sell* 6 157.00p SI Trade
15:13:36 - 02-Jul-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 159.00 159.50 155.00 155.00 119,710
1st Jul 2025 (Tue) 160.50 161.00 158.00 158.00 63,829
30th Jun 2025 (Mon) 158.00 160.00 157.50 160.00 61,537
27th Jun 2025 (Fri) 158.00 158.00 156.00 156.00 109,893
26th Jun 2025 (Thu) 153.00 154.50 153.00 154.50 153,804
25th Jun 2025 (Wed) 154.00 154.00 152.00 152.00 116,648
24th Jun 2025 (Tue) 151.00 154.00 151.00 154.00 51,186
23rd Jun 2025 (Mon) 152.00 153.00 151.50 153.00 61,115
20th Jun 2025 (Fri) 153.50 153.50 149.50 149.50 118,647
19th Jun 2025 (Thu) 155.50 155.50 150.00 150.00 138,049
18th Jun 2025 (Wed) 155.50 155.50 154.00 155.50 192,170
17th Jun 2025 (Tue) 155.50 156.00 152.50 154.50 246,254
16th Jun 2025 (Mon) 156.00 156.50 155.00 155.50 60,268
13th Jun 2025 (Fri) 155.00 157.00 153.00 153.00 109,513
12th Jun 2025 (Thu) 157.50 157.50 157.50 157.50 130,738
11th Jun 2025 (Wed) 157.00 158.00 157.00 158.00 65,783
10th Jun 2025 (Tue) 158.00 159.00 157.50 159.00 98,739
9th Jun 2025 (Mon) 157.00 158.00 157.00 157.50 88,678
6th Jun 2025 (Fri) 155.00 157.50 155.00 157.00 154,661
5th Jun 2025 (Thu) 154.50 155.00 154.50 155.00 151,992
4th Jun 2025 (Wed) 151.00 152.00 147.00 151.00 623,171
3rd Jun 2025 (Tue) 153.50 153.50 150.00 150.00 432,581
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
2nd Jul 2025 9:48 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Eurocell news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered