Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 123.50p on 02-09-2026 at 16:55:12
Change -3.00p -2.37%
Buy 125.00p
Sell 121.50p
Last Trade: Sell 5,136.00 at 123.50p
Day's Volume: 67,164
Last Close: 123.50p
Open: 125.00p
ISIN: GB00BVV2KN49
Day's Range 121.50p - 125.00p
52wk Range: 100.00p - 140.50p
Market Capitalisation: £122.12m
VWAP: 122.4646p
Shares in Issue: 98.88m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,136 123.50p Automatic Execution
16:38:07 - 02-Sep-26
Buy* 372 123.50p Suspected BUY Trade
16:35:27 - 02-Sep-26
Sell* 8,249 121.22p Negotiated Trade
15:45:43 - 02-Sep-26
Buy* 287 125.00p Automatic Execution
15:31:33 - 02-Sep-26
Buy* 1,000 125.00p Automatic Execution
15:31:33 - 02-Sep-26
Buy* 155 124.65p Ordinary
14:47:21 - 02-Sep-26
Buy* 1,281 122.00p Automatic Execution
14:43:16 - 02-Sep-26
Sell* 338 121.50p Automatic Execution
14:43:06 - 02-Sep-26
Sell* 850 121.85p Ordinary
14:33:16 - 02-Sep-26
Buy* 9 125.00p SI Trade
14:26:06 - 02-Sep-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 120.00 126.50 119.50 126.50 520,843
31st Aug 2026 (Mon) 121.00 121.00 121.00 121.00 0
28th Aug 2026 (Fri) 123.00 123.00 121.00 121.00 821,710
27th Aug 2026 (Thu) 121.50 121.50 120.00 121.50 26,570
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
25th Aug 2026 (Tue) 118.00 121.00 118.00 120.50 71,690
24th Aug 2026 (Mon) 120.00 120.00 115.00 119.00 75,973
21st Aug 2026 (Fri) 117.50 118.00 117.00 118.00 63,672
20th Aug 2026 (Thu) 114.50 120.00 114.50 119.50 113,818
19th Aug 2026 (Wed) 118.50 118.50 113.00 116.50 73,639
18th Aug 2026 (Tue) 120.50 121.00 116.00 116.50 89,474
17th Aug 2026 (Mon) 119.00 119.00 112.50 118.50 33,617
14th Aug 2026 (Fri) 120.00 120.00 118.00 118.00 6,565
13th Aug 2026 (Thu) 117.00 117.00 117.00 117.00 11,266
12th Aug 2026 (Wed) 123.00 123.00 118.00 119.50 22,810
11th Aug 2026 (Tue) 119.00 119.00 118.50 118.50 74,828
10th Aug 2026 (Mon) 123.00 123.00 118.00 118.50 45,132
7th Aug 2026 (Fri) 122.00 122.00 116.50 118.00 97,865
6th Aug 2026 (Thu) 117.50 121.50 114.50 121.50 87,259
5th Aug 2026 (Wed) 119.50 119.50 116.00 117.50 32,669
4th Aug 2026 (Tue) 120.50 120.50 116.00 117.50 11,070
3rd Aug 2026 (Mon) 112.50 121.00 112.50 117.50 379,388
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
1st Sep 2026 4:00 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Notice of Results
5th Aug 2026 4:00 pm RNS Purchase of Shares via Employee Benefit Trust
31st Jul 2026 3:00 pm RNS Purchase of Shares via Employee Benefit Trust
29th Jun 2026 4:30 pm RNS Non-executive Directors' Share Purchase Plan
29th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jun 2026 2:36 pm RNS Director/PDMR Shareholding
18th May 2026 4:00 pm RNS Director/PDMR Shareholding
14th May 2026 1:49 pm RNS Result of AGM
14th May 2026 7:00 am RNS Trading Update
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

EXECUTIVE CHANGES: Eurocell hires Travis Perkins' Matt Worster as CFO

17th Apr 2026 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Eurocell news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered