| Price | 106.00p on 17-06-2026 at 16:30:01 |
|---|---|
| Change | -3.00p -2.75% |
| Buy | 108.00p |
| Sell | 105.00p |
| Last Trade: | Buy 92.00 at 106.00p |
| Day's Volume: | 180,504 |
| Last Close: | 106.00p |
| Open: | 109.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 105.00p - 109.00p |
| 52wk Range: | 100.00p - 163.00p |
| Market Capitalisation: | £104.46m |
| VWAP: | 107.32956p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 106.00p | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Sell* | 13 | 105.00p | SI Trade |
16:29:00 - 17-Jun-26 |
| Buy* | 148 | 107.0099p | Ordinary |
15:24:25 - 17-Jun-26 |
| Sell* | 1,000 | 105.663p | Ordinary |
15:08:29 - 17-Jun-26 |
| Buy* | 46 | 108.00p | SI Trade |
14:15:00 - 17-Jun-26 |
| Buy* | 939 | 106.503p | Ordinary |
13:03:09 - 17-Jun-26 |
| Buy* | 2 | 108.00p | Automatic Execution |
11:30:54 - 17-Jun-26 |
| Buy* | 3,755 | 106.503p | Ordinary |
10:59:02 - 17-Jun-26 |
| Buy* | 18 | 107.0099p | Ordinary |
10:40:33 - 17-Jun-26 |
| Buy* | 941 | 106.257p | Suspected BUY Trade |
10:12:07 - 17-Jun-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
