Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 159.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 129.00p
Buy / Sell ECEL Shares
Last Trade: Buy 2,500.00 at 159.00p
Day's Volume: 0
Last Close: 159.00p
Open: 0.00p
ISIN: GB00BVV2KN49
Day's Range 0.00p - 0.00p
52wk Range: 127.00p - 191.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 102m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 159.00p SI Trade
16:37:28 - 08-May-25
Buy* 2,500 159.00p SI Trade
16:37:28 - 08-May-25
Buy* 2,500 159.00p SI Trade
16:37:22 - 08-May-25
Buy* 2,500 159.00p SI Trade
16:37:22 - 08-May-25
Unknown* 5,000 159.00p SI Trade
16:37:17 - 08-May-25
Buy* 5,000 159.00p SI Trade
16:37:17 - 08-May-25
Unknown* 5,000 159.00p SI Trade
16:37:09 - 08-May-25
Buy* 5,000 159.00p SI Trade
16:37:09 - 08-May-25
Buy* 14,545 159.00p Suspected BUY Trade
16:35:26 - 08-May-25
Buy* 223 159.00p SI Trade
16:26:14 - 08-May-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 162.00 162.00 158.50 159.00 212,935
7th May 2025 (Wed) 159.00 160.00 158.50 159.50 255,055
6th May 2025 (Tue) 162.00 162.00 158.00 159.00 173,910
5th May 2025 (Mon) 156.50 156.50 156.50 156.50 0
2nd May 2025 (Fri) 157.50 160.00 154.00 156.50 289,050
1st May 2025 (Thu) 160.00 160.50 154.00 154.00 128,183
30th Apr 2025 (Wed) 155.50 156.00 152.50 152.50 126,218
29th Apr 2025 (Tue) 156.50 156.50 154.00 154.00 78,785
28th Apr 2025 (Mon) 155.00 156.50 153.50 153.50 248,300
25th Apr 2025 (Fri) 157.00 157.50 152.50 153.50 182,523
24th Apr 2025 (Thu) 152.50 152.50 152.50 152.50 35,844
23rd Apr 2025 (Wed) 151.00 154.00 149.50 152.00 351,316
22nd Apr 2025 (Tue) 152.00 153.00 152.00 153.00 122,711
21st Apr 2025 (Mon) 152.50 152.50 152.50 152.50 0
18th Apr 2025 (Fri) 152.50 152.50 152.50 152.50 0
17th Apr 2025 (Thu) 152.50 153.50 152.50 152.50 75,880
16th Apr 2025 (Wed) 153.00 153.00 149.50 149.50 194,627
15th Apr 2025 (Tue) 150.00 154.00 150.00 154.00 144,610
14th Apr 2025 (Mon) 147.50 158.00 147.50 158.00 95,484
11th Apr 2025 (Fri) 151.00 153.00 150.00 153.00 49,079
10th Apr 2025 (Thu) 146.00 158.50 146.00 148.50 202,600
9th Apr 2025 (Wed) 147.50 148.00 147.00 147.00 55,462
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 9:39 am RNS Holding(s) in Company
1st May 2025 7:02 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Eurocell news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered