Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 131.00p on 17-09-2025 at 18:50:05
Change 0.00p 0%
Buy 131.00p
Sell 130.00p
Last Trade: Sell 1,237.00 at 131.00p
Day's Volume: 131,752
Last Close: 131.00p
Open: 131.00p
ISIN: GB00BVV2KN49
Day's Range 130.00p - 133.00p
52wk Range: 126.50p - 191.00p
Market Capitalisation: £131.66m
VWAP: 130.91035p
Shares in Issue: 100.51m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,237 131.00p Automatic Execution
16:35:14 - 17-Sep-25
Sell* 20,855 131.00p Uncrossing Trade
16:35:14 - 17-Sep-25
Sell* 337 130.50p Automatic Execution
16:27:16 - 17-Sep-25
Sell* 121 130.50p Automatic Execution
16:27:16 - 17-Sep-25
Sell* 456 130.50p Automatic Execution
16:26:58 - 17-Sep-25
Sell* 884 130.50p Automatic Execution
16:18:02 - 17-Sep-25
Sell* 5,315 130.50p Automatic Execution
16:18:02 - 17-Sep-25
Unknown* 610 131.50p OTC Trade
16:03:50 - 17-Sep-25
Sell* 368 130.00p Ordinary
15:50:15 - 17-Sep-25
Sell* 382 131.00p Automatic Execution
15:40:48 - 17-Sep-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 131.00 133.00 130.00 131.00 131,752
16th Sep 2025 (Tue) 130.50 133.00 130.50 131.00 75,327
15th Sep 2025 (Mon) 136.50 136.50 130.50 131.50 30,581
12th Sep 2025 (Fri) 133.00 133.50 130.00 131.50 109,661
11th Sep 2025 (Thu) 135.00 135.00 130.50 130.50 62,883
10th Sep 2025 (Wed) 140.50 140.50 134.00 135.00 1,598,364
9th Sep 2025 (Tue) 130.00 140.50 130.00 134.00 138,604
8th Sep 2025 (Mon) 127.00 131.50 127.00 130.50 120,906
5th Sep 2025 (Fri) 129.50 129.50 126.50 128.00 155,952
4th Sep 2025 (Thu) 133.00 133.00 126.50 130.50 476,745
3rd Sep 2025 (Wed) 139.00 139.00 135.00 135.00 118,311
2nd Sep 2025 (Tue) 133.50 137.00 132.50 132.50 137,182
1st Sep 2025 (Mon) 141.50 141.50 139.00 140.50 58,602
29th Aug 2025 (Fri) 138.50 141.00 137.50 140.00 155,867
28th Aug 2025 (Thu) 141.00 142.50 138.50 140.00 74,983
27th Aug 2025 (Wed) 144.00 144.50 141.00 144.50 66,718
26th Aug 2025 (Tue) 145.00 147.00 144.50 144.50 59,187
25th Aug 2025 (Mon) 149.00 149.00 149.00 149.00 0
22nd Aug 2025 (Fri) 153.00 153.00 146.00 149.00 30,770
21st Aug 2025 (Thu) 148.50 150.00 148.50 149.50 32,855
20th Aug 2025 (Wed) 150.00 150.00 148.50 149.50 134,598
19th Aug 2025 (Tue) 147.50 149.50 147.50 148.50 55,295
18th Aug 2025 (Mon) 146.00 147.50 145.50 147.50 73,101
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 2:00 pm RNS Holding(s) in Company
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Eurocell news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered