Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 138.50p on 25-09-2026 at 13:14:53
Change 5.50p 4.14%
Buy 139.50p
Sell 138.50p
Last Trade: Buy 18,000.00 at 139.4994p
Day's Volume: 277,974
Last Close: 133.00p
Open: 133.50p
ISIN: GB00BVV2KN49
Day's Range 133.00p - 140.00p
52wk Range: 100.00p - 140.00p
Market Capitalisation: £137.01m
VWAP: 137.95513p
Shares in Issue: 98.92m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 139.4994p Ordinary
14:14:51 - 25-Sep-26
Unknown* 0 138.50p SI Trade
14:11:53 - 25-Sep-26
Sell* 291 138.50p SI Trade
14:11:53 - 25-Sep-26
Unknown* 0 140.00p SI Trade
14:11:53 - 25-Sep-26
Buy* 17 140.00p SI Trade
14:11:53 - 25-Sep-26
Sell* 62 138.50p Automatic Execution
14:11:53 - 25-Sep-26
Buy* 3,566 139.3115p Ordinary
14:09:00 - 25-Sep-26
Sell* 8,045 138.3281p Ordinary
13:43:50 - 25-Sep-26
Sell* 3,948 138.6096p Ordinary
13:43:19 - 25-Sep-26
Buy* 142 139.96p Ordinary
13:40:51 - 25-Sep-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 137.00 137.00 133.00 133.00 158,845
23rd Sep 2026 (Wed) 135.00 137.00 133.00 137.00 82,503
22nd Sep 2026 (Tue) 132.50 136.00 132.50 136.00 256,748
21st Sep 2026 (Mon) 130.50 132.50 130.50 132.50 475,440
18th Sep 2026 (Fri) 130.00 130.00 128.50 129.50 81,278
17th Sep 2026 (Thu) 128.50 129.00 126.50 128.00 48,029
16th Sep 2026 (Wed) 128.50 128.50 126.50 128.50 81,002
15th Sep 2026 (Tue) 129.00 129.00 125.00 128.00 431,936
14th Sep 2026 (Mon) 128.00 128.00 126.00 127.00 157,752
11th Sep 2026 (Fri) 124.00 128.00 123.50 125.00 232,994
10th Sep 2026 (Thu) 125.00 128.50 121.00 125.00 170,548
9th Sep 2026 (Wed) 129.00 129.00 123.50 124.50 327,104
8th Sep 2026 (Tue) 122.00 124.00 122.00 124.00 70,714
7th Sep 2026 (Mon) 122.00 124.00 121.00 122.00 148,099
4th Sep 2026 (Fri) 125.00 125.00 121.50 124.50 143,487
3rd Sep 2026 (Thu) 125.00 125.00 121.00 122.00 285,366
2nd Sep 2026 (Wed) 125.00 125.00 121.50 123.50 67,164
1st Sep 2026 (Tue) 120.00 126.50 119.50 126.50 520,843
31st Aug 2026 (Mon) 121.00 121.00 121.00 121.00 0
28th Aug 2026 (Fri) 123.00 123.00 121.00 121.00 821,710
27th Aug 2026 (Thu) 121.50 121.50 120.00 121.50 26,570
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
25th Aug 2026 (Tue) 118.00 121.00 118.00 120.50 71,690
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
24th Sep 2026 3:05 pm RNS Holding(s) in Company
24th Sep 2026 3:05 pm RNS Holding(s) in Company
23rd Sep 2026 8:30 am RNS Director/PDMR Shareholding
21st Sep 2026 11:00 am RNS Director/PDMR Shareholding
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
3rd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
1st Sep 2026 4:00 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Notice of Results
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

See more Eurocell news
FTSE 100 Latest
Value10,693.26
Change13.27

Login to your account

Forgot Password?

Not Registered