Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	142.00p on 02-10-2026 at 09:35:12
Change	6.00p 4.41%
Buy	143.50p
Sell	142.00p

Last Trade:	Sell 27,057.00 at 142.00p
Day's Volume:	147,043
Last Close:	136.00p
Open:	140.50p
ISIN:	GB00BVV2KN49

Day's Range	140.00p - 142.00p
52wk Range:	100.00p - 150.00p
Market Capitalisation:	£140.47m
VWAP:	140.91284p
Shares in Issue:	98.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Sell*	27,057	142.00p	Automatic Execution	10:28:52 - 02-Oct-26
Sell*	7,943	142.00p	Automatic Execution	10:28:52 - 02-Oct-26
Sell*	2,057	142.00p	Automatic Execution	10:28:44 - 02-Oct-26
Sell*	5,443	142.00p	Automatic Execution	10:28:44 - 02-Oct-26
Sell*	1,923	142.00p	Automatic Execution	10:28:44 - 02-Oct-26
Sell*	134	142.00p	Automatic Execution	10:28:44 - 02-Oct-26
Sell*	7,500	142.00p	Automatic Execution	10:28:41 - 02-Oct-26
Sell*	2,366	142.00p	Automatic Execution	10:28:37 - 02-Oct-26
Sell*	233	142.00p	Automatic Execution	10:28:37 - 02-Oct-26
Sell*	2,366	142.00p	Automatic Execution	10:28:37 - 02-Oct-26

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	150.00	150.00	131.50	136.00	251,727
30th Sep 2026 (Wed)	142.00	144.00	142.00	143.00	208,078
29th Sep 2026 (Tue)	142.00	146.00	142.00	145.00	114,377
28th Sep 2026 (Mon)	141.00	145.50	139.50	144.00	544,928
25th Sep 2026 (Fri)	133.50	140.00	133.00	139.00	527,364
24th Sep 2026 (Thu)	137.00	137.00	133.00	133.00	158,845
23rd Sep 2026 (Wed)	135.00	137.00	133.00	137.00	82,503
22nd Sep 2026 (Tue)	132.50	136.00	132.50	136.00	256,748
21st Sep 2026 (Mon)	130.50	132.50	130.50	132.50	475,440
18th Sep 2026 (Fri)	130.00	130.00	128.50	129.50	81,278
17th Sep 2026 (Thu)	128.50	129.00	126.50	128.00	48,029
16th Sep 2026 (Wed)	128.50	128.50	126.50	128.50	81,002
15th Sep 2026 (Tue)	129.00	129.00	125.00	128.00	431,936
14th Sep 2026 (Mon)	128.00	128.00	126.00	127.00	157,752
11th Sep 2026 (Fri)	124.00	128.00	123.50	125.00	232,994
10th Sep 2026 (Thu)	125.00	128.50	121.00	125.00	170,548
9th Sep 2026 (Wed)	129.00	129.00	123.50	124.50	327,104
8th Sep 2026 (Tue)	122.00	124.00	122.00	124.00	70,714
7th Sep 2026 (Mon)	122.00	124.00	121.00	122.00	148,099
4th Sep 2026 (Fri)	125.00	125.00	121.50	124.50	143,487
3rd Sep 2026 (Thu)	125.00	125.00	121.00	122.00	285,366
2nd Sep 2026 (Wed)	125.00	125.00	121.50	123.50	67,164

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Director/PDMR Shareholding
21st Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:00 pm	RNS	Holding(s) in Company
3rd Sep 2026 2:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
1st Sep 2026 4:00 pm	RNS	Holding(s) in Company

See more Eurocell regulatory news

FTSE 100 Latest

Value10,457.27

Change29.00