| Price | 119.00p on 18-08-2026 at 09:35:10 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 119.00p |
| Sell | 117.50p |
| Last Trade: | Sell 4,400.00 at 117.9215p |
| Day's Volume: | 50,416 |
| Last Close: | 118.50p |
| Open: | 120.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 119.00p - 121.00p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £117.67m |
| VWAP: | 120.17234p |
| Shares in Issue: | 98.88m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | 117.9215p | Ordinary |
10:19:14 - 18-Aug-26 |
| Buy* | 4,000 | 118.6849p | Ordinary |
10:17:48 - 18-Aug-26 |
| Buy* | 6 | 118.6849p | Ordinary |
10:16:09 - 18-Aug-26 |
| Sell* | 23 | 116.50p | SI Trade |
10:01:22 - 18-Aug-26 |
| Unknown* | 0 | 119.00p | SI Trade |
10:01:22 - 18-Aug-26 |
| Buy* | 6 | 119.00p | SI Trade |
10:01:22 - 18-Aug-26 |
| Sell* | 4,600 | 117.20p | Ordinary |
09:44:36 - 18-Aug-26 |
| Sell* | 94 | 119.00p | Automatic Execution |
08:58:00 - 18-Aug-26 |
| Sell* | 114 | 119.00p | Automatic Execution |
08:57:42 - 18-Aug-26 |
| Sell* | 26,670 | 121.00p | Automatic Execution |
08:56:37 - 18-Aug-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 31st Jul 2026 3:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
