Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 152.50p on 18-04-2025 at 04:45:09
Change 0.00p 0%
Buy 153.50p
Sell 153.00p
Buy / Sell ECEL Shares
Last Trade: Buy 8,189.00 at 152.50p
Day's Volume: 0
Last Close: 152.50p
Open: 0.00p
ISIN: GB00BVV2KN49
Day's Range 0.00p - 0.00p
52wk Range: 127.00p - 191.00p
Market Capitalisation: £155m
VWAP: 0.00p
Shares in Issue: 102m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,189 152.50p Suspected BUY Trade
16:35:21 - 17-Apr-25
Buy* 147 153.50p Automatic Execution
16:14:49 - 17-Apr-25
Sell* 2,877 152.50p Automatic Execution
16:01:32 - 17-Apr-25
Sell* 78 152.50p Automatic Execution
16:01:32 - 17-Apr-25
Sell* 12,000 151.00p Ordinary
14:06:12 - 17-Apr-25
Sell* 1,451 149.75p Ordinary
14:04:09 - 17-Apr-25
Unknown* 0 157.50p SI Trade
13:16:04 - 17-Apr-25
Buy* 28 157.50p SI Trade
13:16:04 - 17-Apr-25
Sell* 39 148.00p SI Trade
13:14:22 - 17-Apr-25
Sell* 6 148.00p SI Trade
13:14:22 - 17-Apr-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 152.50 153.50 152.50 152.50 75,880
16th Apr 2025 (Wed) 153.00 153.00 149.50 149.50 194,627
15th Apr 2025 (Tue) 150.00 154.00 150.00 154.00 144,610
14th Apr 2025 (Mon) 147.50 158.00 147.50 158.00 95,484
11th Apr 2025 (Fri) 151.00 153.00 150.00 153.00 49,079
10th Apr 2025 (Thu) 146.00 158.50 146.00 148.50 202,600
9th Apr 2025 (Wed) 147.50 148.00 147.00 147.00 55,462
8th Apr 2025 (Tue) 149.00 149.50 149.00 149.00 125,489
7th Apr 2025 (Mon) 142.00 152.50 141.00 152.50 160,659
4th Apr 2025 (Fri) 147.00 148.00 142.50 147.00 152,911
3rd Apr 2025 (Thu) 149.00 150.00 147.00 149.50 116,186
2nd Apr 2025 (Wed) 150.00 151.00 148.50 150.00 150,715
1st Apr 2025 (Tue) 156.50 156.50 150.00 150.00 118,226
31st Mar 2025 (Mon) 157.00 160.00 151.00 153.00 183,489
28th Mar 2025 (Fri) 158.00 163.00 158.00 160.00 297,860
27th Mar 2025 (Thu) 160.00 160.00 156.00 156.00 130,033
26th Mar 2025 (Wed) 160.00 164.00 156.00 156.00 129,892
25th Mar 2025 (Tue) 161.00 164.00 157.00 157.00 102,173
24th Mar 2025 (Mon) 162.00 162.00 162.00 162.00 93,923
21st Mar 2025 (Fri) 156.00 171.00 151.00 166.00 605,343
20th Mar 2025 (Thu) 150.00 156.00 150.00 155.00 342,085
19th Mar 2025 (Wed) 145.00 145.00 145.00 145.00 9,040
18th Mar 2025 (Tue) 143.00 147.00 143.00 146.00 141,510
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
17th Apr 2025 6:29 pm RNS Publication of 2024 Annual Report & Notice of AGM
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Eurocell completes purchase of Alunet for up to GBP35 million

7th Mar 2025 12:03

(Alliance News) - Eurocell PLC on Friday said it has completed the acquisition of Alunet Ltd for GBP29 million, plus an earn-out. Read More

See more Eurocell news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered