| Price | 116.00p on 19-08-2026 at 08:45:16 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 116.00p |
| Sell | 113.00p |
| Last Trade: | Buy 2,683.00 at 116.00p |
| Day's Volume: | 11,638 |
| Last Close: | 116.50p |
| Open: | 118.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 116.00p - 118.50p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £114.70m |
| VWAP: | 115.02398p |
| Shares in Issue: | 98.88m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,683 | 116.00p | Automatic Execution |
09:45:16 - 19-Aug-26 |
| Sell* | 4,403 | 114.146p | Ordinary |
09:24:16 - 19-Aug-26 |
| Buy* | 43 | 115.3699p | Ordinary |
09:12:33 - 19-Aug-26 |
| Buy* | 2 | 115.3699p | Ordinary |
08:53:54 - 19-Aug-26 |
| Buy* | 4 | 115.3699p | Ordinary |
08:53:54 - 19-Aug-26 |
| Buy* | 20 | 116.00p | SI Trade |
08:53:53 - 19-Aug-26 |
| Sell* | 22 | 113.00p | SI Trade |
08:36:56 - 19-Aug-26 |
| Sell* | 4,226 | 115.09p | Ordinary |
08:34:24 - 19-Aug-26 |
| Buy* | 27 | 117.3449p | Ordinary |
08:31:10 - 19-Aug-26 |
| Buy* | 1 | 118.50p | Automatic Execution |
08:30:14 - 19-Aug-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 31st Jul 2026 3:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
