| Price | 144.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 144.00p |
| Sell | 143.00p |
| Buy / Sell ECEL Shares | |
| Last Trade: | Buy 3,563.00 at 144.00p |
| Day's Volume: | 13,120 |
| Last Close: | 144.00p |
| Open: | 141.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 141.00p - 144.00p |
| 52wk Range: | 111.50p - 191.00p |
| Market Capitalisation: | £146m |
| VWAP: | 143.13241p |
| Shares in Issue: | 101m |
Recent Trades History Eurocell (ECEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,563 | 144.00p | Suspected BUY Trade |
16:35:11 - 21-Feb-25 |
| Buy* | 1,035 | 144.00p | SI Trade |
16:28:04 - 21-Feb-25 |
| Buy* | 70 | 144.00p | SI Trade |
14:51:24 - 21-Feb-25 |
| Buy* | 34 | 145.00p | SI Trade |
14:32:36 - 21-Feb-25 |
| Sell* | 1,400 | 144.00p | Automatic Execution |
14:32:36 - 21-Feb-25 |
| Buy* | 1,400 | 144.40p | Ordinary |
12:11:22 - 21-Feb-25 |
| Buy* | 500 | 144.374p | Ordinary |
09:35:36 - 21-Feb-25 |
| Buy* | 2 | 145.00p | SI Trade |
09:29:41 - 21-Feb-25 |
| Buy* | 4 | 145.00p | SI Trade |
09:01:55 - 21-Feb-25 |
| Sell* | 570 | 141.00p | SI Trade |
08:59:58 - 21-Feb-25 |
