| Price | 106.00p on 20-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.50p |
| Sell | 104.00p |
| Last Trade: | Buy 2,433.00 at 106.00p |
| Day's Volume: | 44,406 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 106.00p - 106.00p |
| 52wk Range: | 100.00p - 163.00p |
| Market Capitalisation: | £104.46m |
| VWAP: | 105.59489p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,433 | 106.00p | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Buy* | 6 | 107.00p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 4 | 107.00p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 6,042 | 106.25p | Ordinary |
15:24:03 - 20-May-26 |
| Buy* | 3,571 | 105.5974p | Ordinary |
15:22:05 - 20-May-26 |
| Sell* | 2,353 | 104.408p | Negotiated Trade |
15:20:51 - 20-May-26 |
| Buy* | 1 | 106.491p | Ordinary |
15:07:48 - 20-May-26 |
| Buy* | 1,247 | 106.50p | Ordinary |
14:54:38 - 20-May-26 |
| Unknown* | 1,247 | 106.50p | OTC Trade |
14:54:38 - 20-May-26 |
| Buy* | 3,753 | 106.50p | SI Trade |
14:54:37 - 20-May-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
