Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 139.00p on 25-09-2026 at 18:05:12
Change 6.00p 4.51%
Buy 140.00p
Sell 139.00p
Last Trade: Buy 18,811.00 at 139.00p
Day's Volume: 527,364
Last Close: 139.00p
Open: 133.50p
ISIN: GB00BVV2KN49
Day's Range 133.00p - 140.00p
52wk Range: 100.00p - 140.00p
Market Capitalisation: £137.50m
VWAP: 138.71877p
Shares in Issue: 98.92m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,811 139.00p Suspected BUY Trade
16:35:15 - 25-Sep-26
Buy* 18 140.00p Automatic Execution
16:29:48 - 25-Sep-26
Buy* 266 140.00p Automatic Execution
16:29:30 - 25-Sep-26
Buy* 18 140.00p Automatic Execution
16:18:31 - 25-Sep-26
Buy* 413 140.00p Automatic Execution
16:09:00 - 25-Sep-26
Buy* 21 140.00p Automatic Execution
16:08:26 - 25-Sep-26
Unknown* 25,000 139.7501p Ordinary
16:07:52 - 25-Sep-26
Unknown* 25,000 139.5001p Ordinary
15:56:03 - 25-Sep-26
Buy* 7,717 139.5001p Ordinary
15:53:45 - 25-Sep-26
Buy* 362 139.5001p Ordinary
15:51:56 - 25-Sep-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 133.50 140.00 133.00 139.00 527,364
24th Sep 2026 (Thu) 137.00 137.00 133.00 133.00 158,845
23rd Sep 2026 (Wed) 135.00 137.00 133.00 137.00 82,503
22nd Sep 2026 (Tue) 132.50 136.00 132.50 136.00 256,748
21st Sep 2026 (Mon) 130.50 132.50 130.50 132.50 475,440
18th Sep 2026 (Fri) 130.00 130.00 128.50 129.50 81,278
17th Sep 2026 (Thu) 128.50 129.00 126.50 128.00 48,029
16th Sep 2026 (Wed) 128.50 128.50 126.50 128.50 81,002
15th Sep 2026 (Tue) 129.00 129.00 125.00 128.00 431,936
14th Sep 2026 (Mon) 128.00 128.00 126.00 127.00 157,752
11th Sep 2026 (Fri) 124.00 128.00 123.50 125.00 232,994
10th Sep 2026 (Thu) 125.00 128.50 121.00 125.00 170,548
9th Sep 2026 (Wed) 129.00 129.00 123.50 124.50 327,104
8th Sep 2026 (Tue) 122.00 124.00 122.00 124.00 70,714
7th Sep 2026 (Mon) 122.00 124.00 121.00 122.00 148,099
4th Sep 2026 (Fri) 125.00 125.00 121.50 124.50 143,487
3rd Sep 2026 (Thu) 125.00 125.00 121.00 122.00 285,366
2nd Sep 2026 (Wed) 125.00 125.00 121.50 123.50 67,164
1st Sep 2026 (Tue) 120.00 126.50 119.50 126.50 520,843
31st Aug 2026 (Mon) 121.00 121.00 121.00 121.00 0
28th Aug 2026 (Fri) 123.00 123.00 121.00 121.00 821,710
27th Aug 2026 (Thu) 121.50 121.50 120.00 121.50 26,570
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
24th Sep 2026 3:05 pm RNS Holding(s) in Company
24th Sep 2026 3:05 pm RNS Holding(s) in Company
23rd Sep 2026 8:30 am RNS Director/PDMR Shareholding
21st Sep 2026 11:00 am RNS Director/PDMR Shareholding
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
3rd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
1st Sep 2026 4:00 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Notice of Results
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

See more Eurocell news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered