Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 127.00p on 09-10-2025 at 08:10:07
Change 0.00p 0%
Buy 127.00p
Sell 125.50p
Last Trade: Buy 5,698.00 at 126.95p
Day's Volume: 24,106
Last Close: 127.00p
Open: 127.00p
ISIN: GB00BVV2KN49
Day's Range 127.00p - 127.00p
52wk Range: 125.00p - 191.00p
Market Capitalisation: £127.43m
VWAP: 126.28367p
Shares in Issue: 100.34m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,698 126.95p Ordinary
09:02:10 - 09-Oct-25
Sell* 8,193 125.995p Ordinary
08:53:26 - 09-Oct-25
Sell* 4,536 126.241p Ordinary
08:52:08 - 09-Oct-25
Sell* 1,516 125.986p Negotiated Trade
08:22:59 - 09-Oct-25
Sell* 3,750 125.995p Ordinary
08:03:09 - 09-Oct-25
Buy* 2 126.93p Ordinary
08:00:13 - 09-Oct-25
Sell* 4,779 127.00p Uncrossing Trade
16:35:18 - 08-Oct-25
Sell* 258 127.50p SI Trade
16:29:30 - 08-Oct-25
Buy* 1 128.00p SI Trade
16:18:03 - 08-Oct-25
Buy* 2 128.00p SI Trade
16:14:32 - 08-Oct-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 125.00 128.50 125.00 127.00 121,750
7th Oct 2025 (Tue) 130.00 130.00 127.00 128.50 70,781
6th Oct 2025 (Mon) 128.00 130.00 128.00 130.00 111,337
3rd Oct 2025 (Fri) 128.00 132.00 128.00 128.00 83,790
2nd Oct 2025 (Thu) 131.00 134.50 131.00 134.50 63,161
1st Oct 2025 (Wed) 133.00 133.00 132.00 132.50 78,577
30th Sep 2025 (Tue) 129.00 132.50 128.50 132.50 28,906
29th Sep 2025 (Mon) 133.00 133.00 128.50 128.50 142,035
26th Sep 2025 (Fri) 133.00 133.00 130.00 130.00 164,901
25th Sep 2025 (Thu) 131.00 131.50 130.00 130.00 82,482
24th Sep 2025 (Wed) 130.50 133.00 128.50 128.50 90,731
23rd Sep 2025 (Tue) 130.00 133.00 130.00 132.00 124,389
22nd Sep 2025 (Mon) 130.00 133.00 129.00 130.50 120,124
19th Sep 2025 (Fri) 132.00 134.00 131.00 131.00 211,876
18th Sep 2025 (Thu) 131.00 133.00 131.00 133.00 48,343
17th Sep 2025 (Wed) 131.00 133.00 130.00 131.00 131,752
16th Sep 2025 (Tue) 130.50 133.00 130.50 131.00 75,327
15th Sep 2025 (Mon) 136.50 136.50 130.50 131.50 30,581
12th Sep 2025 (Fri) 133.00 133.50 130.00 131.50 109,661
11th Sep 2025 (Thu) 135.00 135.00 130.50 130.50 62,883
10th Sep 2025 (Wed) 140.50 140.50 134.00 135.00 1,598,364
9th Sep 2025 (Tue) 130.00 140.50 130.00 134.00 138,604
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

See more Eurocell news
FTSE 100 Latest
Value9,515.81
Change-33.06

Login to your account

Forgot Password?

Not Registered