Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	143.00p on 27-10-2026 at 16:05:13
Change	0.00p 0%
Buy	143.00p
Sell	142.00p

Last Trade:	Buy 44.00 at 143.00p
Day's Volume:	44,226
Last Close:	143.00p
Open:	141.00p
ISIN:	GB00BVV2KN49

Day's Range	140.00p - 144.00p
52wk Range:	100.00p - 153.00p
Market Capitalisation:	£141.46m
VWAP:	142.74847p
Shares in Issue:	98.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Buy*	44	143.00p	Automatic Execution	15:51:48 - 27-Oct-26
Buy*	348	142.749p	Ordinary	15:33:03 - 27-Oct-26
Buy*	866	143.00p	SI Trade	15:28:40 - 27-Oct-26
Sell*	14	142.00p	SI Trade	15:25:26 - 27-Oct-26
Buy*	851	143.50p	SI Trade	14:40:20 - 27-Oct-26
Buy*	21	143.50p	SI Trade	13:59:45 - 27-Oct-26
Buy*	861	143.50p	SI Trade	13:35:21 - 27-Oct-26
Buy*	618	143.50p	Automatic Execution	13:34:19 - 27-Oct-26
Buy*	889	143.50p	Automatic Execution	13:34:19 - 27-Oct-26
Sell*	1,500	143.412p	Negotiated Trade	13:25:48 - 27-Oct-26

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	141.00	144.00	140.00	143.00	44,226
26th Oct 2026 (Mon)	144.50	145.50	143.00	143.00	81,789
23rd Oct 2026 (Fri)	141.00	145.50	141.00	145.00	152,593
22nd Oct 2026 (Thu)	140.00	145.00	140.00	144.50	74,889
21st Oct 2026 (Wed)	137.00	140.00	137.00	140.00	51,765
20th Oct 2026 (Tue)	137.00	140.00	136.50	140.00	23,930
19th Oct 2026 (Mon)	140.00	141.00	137.00	137.00	87,803
16th Oct 2026 (Fri)	133.00	140.50	133.00	140.00	152,618
15th Oct 2026 (Thu)	145.00	145.00	134.50	135.50	149,610
14th Oct 2026 (Wed)	141.50	142.50	141.00	141.50	24,763
13th Oct 2026 (Tue)	145.00	145.00	142.00	144.00	84,672
12th Oct 2026 (Mon)	145.00	145.00	142.50	144.00	84,329
9th Oct 2026 (Fri)	145.00	147.00	143.00	143.00	108,617
8th Oct 2026 (Thu)	153.00	153.00	142.50	147.00	119,317
7th Oct 2026 (Wed)	148.50	149.50	148.00	148.00	302,627
6th Oct 2026 (Tue)	147.50	150.50	147.50	148.50	342,429
5th Oct 2026 (Mon)	142.00	144.00	142.00	143.00	174,495
2nd Oct 2026 (Fri)	140.50	142.50	140.00	142.50	209,188
1st Oct 2026 (Thu)	150.00	150.00	131.50	136.00	251,727
30th Sep 2026 (Wed)	142.00	144.00	142.00	143.00	208,078
29th Sep 2026 (Tue)	142.00	146.00	142.00	145.00	114,377
28th Sep 2026 (Mon)	141.00	145.50	139.50	144.00	544,928

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
16th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Director/PDMR Shareholding
21st Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:00 pm	RNS	Holding(s) in Company
3rd Sep 2026 2:02 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Eurocell regulatory news

FTSE 100 Latest

Value10,683.28

Change-84.05