Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	117.00p on 10-03-2026 at 19:40:05
Change	-4.00p -3.31%
Buy	122.50p
Sell	121.00p

Last Trade:	Buy 344.00 at 117.00p
Day's Volume:	93,728
Last Close:	117.00p
Open:	123.00p
ISIN:	GB00BVV2KN49

Day's Range	117.00p - 123.00p
52wk Range:	115.00p - 171.00p
Market Capitalisation:	£115.30m
VWAP:	121.88797p
Shares in Issue:	98.55m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Buy*	344	117.00p	Suspected BUY Trade	16:35:21 - 10-Mar-26
Sell*	341	121.00p	Automatic Execution	16:16:56 - 10-Mar-26
Sell*	2	121.00p	Automatic Execution	16:16:08 - 10-Mar-26
Sell*	295	121.00p	Automatic Execution	16:02:54 - 10-Mar-26
Sell*	2	121.00p	Automatic Execution	15:50:24 - 10-Mar-26
Sell*	26	121.00p	Automatic Execution	15:49:38 - 10-Mar-26
Sell*	322	121.00p	Automatic Execution	15:42:17 - 10-Mar-26
Sell*	301	121.00p	Automatic Execution	15:30:19 - 10-Mar-26
Buy*	100	122.00p	SI Trade	15:14:16 - 10-Mar-26
Unknown*	100	122.00p	OTC Trade	15:14:16 - 10-Mar-26

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	123.00	123.00	117.00	117.00	93,728
9th Mar 2026 (Mon)	122.00	126.50	121.00	121.00	34,866
6th Mar 2026 (Fri)	122.50	127.00	122.00	126.00	44,547
5th Mar 2026 (Thu)	131.00	131.00	120.50	120.50	87,396
4th Mar 2026 (Wed)	126.00	126.00	123.00	123.00	5,996
3rd Mar 2026 (Tue)	124.00	127.00	123.00	126.25	55,218
2nd Mar 2026 (Mon)	129.50	129.50	125.00	125.50	22,395
27th Feb 2026 (Fri)	129.50	130.00	127.50	127.50	104,730
26th Feb 2026 (Thu)	128.00	131.00	126.50	126.50	144,200
25th Feb 2026 (Wed)	127.50	127.50	127.50	127.50	140,847
24th Feb 2026 (Tue)	132.50	132.50	128.00	130.00	137,657
23rd Feb 2026 (Mon)	132.00	132.00	129.50	129.50	7,381
20th Feb 2026 (Fri)	131.50	131.50	127.50	127.50	26,308
19th Feb 2026 (Thu)	132.50	132.50	128.00	128.50	37,990
18th Feb 2026 (Wed)	128.00	131.00	128.00	130.50	99,317
17th Feb 2026 (Tue)	133.50	133.50	126.00	126.00	62,934
16th Feb 2026 (Mon)	134.50	134.50	128.00	128.00	69,412
13th Feb 2026 (Fri)	131.00	131.00	127.50	129.00	75,715
12th Feb 2026 (Thu)	135.00	135.00	128.50	130.00	268,538
11th Feb 2026 (Wed)	125.00	133.50	125.00	130.50	177,619
10th Feb 2026 (Tue)	128.00	131.50	127.00	128.00	214,069

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares - Buyback Complete
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 1:00 pm	RNS	Directorate changes
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Eurocell regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72