| Price | 116.50p on 17-08-2026 at 13:42:15 |
|---|---|
| Change | -1.50p -1.27% |
| Buy | 118.50p |
| Sell | 116.00p |
| Last Trade: | Buy 2.00 at 118.50p |
| Day's Volume: | 14,700 |
| Last Close: | 118.00p |
| Open: | 119.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 112.50p - 119.00p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £115.20m |
| VWAP: | 115.61676p |
| Shares in Issue: | 98.88m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 118.50p | SI Trade |
14:36:00 - 17-Aug-26 |
| Buy* | 16 | 118.50p | SI Trade |
14:36:00 - 17-Aug-26 |
| Buy* | 15 | 118.50p | SI Trade |
14:36:00 - 17-Aug-26 |
| Sell* | 561 | 116.50p | Automatic Execution |
14:36:00 - 17-Aug-26 |
| Buy* | 845 | 118.30p | Ordinary |
13:20:03 - 17-Aug-26 |
| Buy* | 8 | 118.50p | Ordinary |
12:30:16 - 17-Aug-26 |
| Buy* | 38 | 116.00p | Automatic Execution |
11:34:36 - 17-Aug-26 |
| Buy* | 2,967 | 115.80p | Ordinary |
11:29:28 - 17-Aug-26 |
| Buy* | 216 | 115.00p | Ordinary |
11:27:22 - 17-Aug-26 |
| Buy* | 5 | 115.00p | SI Trade |
11:27:21 - 17-Aug-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 31st Jul 2026 3:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
