| Price | 118.00p on 21-08-2026 at 18:25:09 |
|---|---|
| Change | -1.50p -1.26% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Sell 39,584.00 at 118.00p |
| Day's Volume: | 63,672 |
| Last Close: | 118.00p |
| Open: | 117.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 100.00p - 147.00p |
| Market Capitalisation: | £116.68m |
| VWAP: | 118.0921p |
| Shares in Issue: | 98.88m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,584 | 118.00p | Uncrossing Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 80 | 118.5799p | Ordinary |
16:25:46 - 21-Aug-26 |
| Sell* | 3,646 | 117.00p | Automatic Execution |
15:23:19 - 21-Aug-26 |
| Sell* | 2,524 | 117.00p | Automatic Execution |
15:22:02 - 21-Aug-26 |
| Buy* | 16 | 119.00p | SI Trade |
15:01:50 - 21-Aug-26 |
| Sell* | 100 | 117.50p | SI Trade |
14:59:20 - 21-Aug-26 |
| Sell* | 850 | 118.00p | Ordinary |
13:59:53 - 21-Aug-26 |
| Sell* | 363 | 117.50p | Automatic Execution |
13:51:08 - 21-Aug-26 |
| Sell* | 830 | 118.00p | Ordinary |
12:51:45 - 21-Aug-26 |
| Sell* | 88 | 117.50p | SI Trade |
12:21:26 - 21-Aug-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 31st Jul 2026 3:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
