UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 125.50p on 29-10-2025 at 19:40:06 |
|---|---|
| Change | 3.00p 2.45% |
| Buy | 128.00p |
| Sell | 125.50p |
| Last Trade: | Sell 5,107.00 at 125.50p |
| Day's Volume: | 153,155 |
| Last Close: | 125.50p |
| Open: | 123.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 123.00p - 128.00p |
| 52wk Range: | 120.00p - 191.00p |
| Market Capitalisation: | £125.80m |
| VWAP: | 127.05227p |
| Shares in Issue: | 100.24m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,107 | 125.50p | Uncrossing Trade |
16:35:05 - 29-Oct-25 |
| Buy* | 126 | 127.50p | Automatic Execution |
16:18:23 - 29-Oct-25 |
| Buy* | 2 | 127.50p | SI Trade |
16:04:42 - 29-Oct-25 |
| Buy* | 221 | 125.50p | Automatic Execution |
15:04:33 - 29-Oct-25 |
| Buy* | 2 | 127.00p | SI Trade |
14:56:16 - 29-Oct-25 |
| Sell* | 764 | 125.00p | Automatic Execution |
14:56:16 - 29-Oct-25 |
| Sell* | 1,236 | 125.00p | Automatic Execution |
14:28:32 - 29-Oct-25 |
| Sell* | 2,500 | 125.25p | Ordinary |
14:28:23 - 29-Oct-25 |
| Sell* | 2,500 | 125.255p | Negotiated Trade |
14:27:13 - 29-Oct-25 |
| Buy* | 4,100 | 126.25p | Ordinary |
14:23:23 - 29-Oct-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |