Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 153.00p on 29-05-2025 at 18:50:06
Change -2.00p -1.29%
Buy 156.50p
Sell 152.00p
Buy / Sell ECEL Shares
Last Trade: Buy 13,064.00 at 153.00p
Day's Volume: 174,332
Last Close: 153.00p
Open: 156.00p
ISIN: GB00BVV2KN49
Day's Range 152.00p - 157.00p
52wk Range: 127.00p - 191.00p
Market Capitalisation: £156m
VWAP: 154.25443p
Shares in Issue: 102m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,064 153.00p Suspected BUY Trade
16:35:10 - 29-May-25
Buy* 100 153.00p SI Trade
16:26:43 - 29-May-25
Sell* 263 152.00p SI Trade
16:26:03 - 29-May-25
Sell* 4 152.00p Automatic Execution
16:01:33 - 29-May-25
Unknown* 433 152.50p SI Trade
16:01:12 - 29-May-25
Sell* 2,511 153.00p Automatic Execution
16:01:12 - 29-May-25
Sell* 2,427 153.50p Automatic Execution
16:01:12 - 29-May-25
Sell* 299 154.00p Automatic Execution
16:01:12 - 29-May-25
Sell* 154 154.00p SI Trade
15:46:29 - 29-May-25
Buy* 60 156.00p SI Trade
15:43:23 - 29-May-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 156.00 157.00 152.00 153.00 174,332
28th May 2025 (Wed) 150.00 155.00 150.00 155.00 214,907
27th May 2025 (Tue) 149.50 150.50 149.00 150.50 572,810
26th May 2025 (Mon) 146.50 146.50 146.50 146.50 0
23rd May 2025 (Fri) 150.00 150.00 146.50 146.50 356,671
22nd May 2025 (Thu) 149.00 151.00 149.00 149.00 78,832
21st May 2025 (Wed) 148.00 151.50 148.00 150.50 154,017
20th May 2025 (Tue) 148.00 153.00 147.50 151.50 264,638
19th May 2025 (Mon) 143.00 148.00 143.00 148.00 207,424
16th May 2025 (Fri) 146.00 146.00 143.00 143.00 411,797
15th May 2025 (Thu) 150.00 152.00 140.00 142.50 718,419
14th May 2025 (Wed) 159.00 159.50 158.00 158.50 323,780
13th May 2025 (Tue) 158.00 159.50 158.00 159.50 205,970
12th May 2025 (Mon) 162.00 162.00 155.00 158.00 253,876
9th May 2025 (Fri) 157.00 157.00 153.00 155.00 175,197
8th May 2025 (Thu) 162.00 162.00 158.50 159.00 212,935
7th May 2025 (Wed) 159.00 160.00 158.50 159.50 255,055
6th May 2025 (Tue) 162.00 162.00 158.00 159.00 173,910
5th May 2025 (Mon) 156.50 156.50 156.50 156.50 0
2nd May 2025 (Fri) 157.50 160.00 154.00 156.50 289,050
1st May 2025 (Thu) 160.00 160.50 154.00 154.00 128,183
30th Apr 2025 (Wed) 155.50 156.00 152.50 152.50 126,218
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 2:28 pm RNS Result of AGM
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Eurocell news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered