| Price | 127.50p on 03-02-2026 at 16:15:57 |
|---|---|
| Change | 1.00p 0.79% |
| Buy | 128.50p |
| Sell | 127.50p |
| Last Trade: | Buy 803.00 at 127.50p |
| Day's Volume: | 83,364 |
| Last Close: | 126.50p |
| Open: | 129.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 127.00p - 129.50p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £125.99m |
| VWAP: | 126.73894p |
| Shares in Issue: | 98.82m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | 127.50p | Automatic Execution |
16:15:21 - 03-Feb-26 |
| Sell* | 83 | 127.00p | Automatic Execution |
16:15:05 - 03-Feb-26 |
| Buy* | 3 | 127.50p | Automatic Execution |
15:54:46 - 03-Feb-26 |
| Buy* | 4 | 127.50p | Automatic Execution |
15:49:23 - 03-Feb-26 |
| Buy* | 5 | 127.50p | Automatic Execution |
14:45:20 - 03-Feb-26 |
| Buy* | 7 | 127.50p | Automatic Execution |
14:41:20 - 03-Feb-26 |
| Unknown* | 21,147 | 127.50p | Ordinary |
13:57:38 - 03-Feb-26 |
| Buy* | 6 | 127.50p | SI Trade |
13:52:25 - 03-Feb-26 |
| Buy* | 4 | 127.50p | Automatic Execution |
13:20:32 - 03-Feb-26 |
| Buy* | 4 | 127.50p | Automatic Execution |
12:46:16 - 03-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Year End Trading Update |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
