Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	142.00p on 05-11-2026 at 15:25:38
Change	1.00p 0.71%
Buy	142.50p
Sell	142.00p

Last Trade:	Sell 61.00 at 142.00p
Day's Volume:	113,817
Last Close:	141.00p
Open:	142.00p
ISIN:	GB00BVV2KN49

Day's Range	141.50p - 142.50p
52wk Range:	100.00p - 153.00p
Market Capitalisation:	£140.47m
VWAP:	142.0594p
Shares in Issue:	98.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Sell*	61	142.00p	Automatic Execution	15:13:48 - 05-Nov-26
Sell*	12	142.1251p	Ordinary	15:05:49 - 05-Nov-26
Sell*	1,279	142.00p	SI Trade	14:32:27 - 05-Nov-26
Sell*	795	142.00p	Automatic Execution	14:32:27 - 05-Nov-26
Buy*	939	142.00p	Automatic Execution	14:32:27 - 05-Nov-26
Buy*	55	142.00p	Automatic Execution	14:32:27 - 05-Nov-26
Sell*	2,876	142.00p	SI Trade	14:31:59 - 05-Nov-26
Sell*	988	141.50p	Automatic Execution	14:31:59 - 05-Nov-26
Sell*	1,020	142.00p	Automatic Execution	14:31:59 - 05-Nov-26
Sell*	1,221	142.00p	Automatic Execution	14:31:59 - 05-Nov-26

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	142.00	142.50	141.50	141.00	113,817
4th Nov 2026 (Wed)	141.00	142.00	140.00	141.00	188,604
3rd Nov 2026 (Tue)	138.00	141.00	137.00	139.00	104,016
2nd Nov 2026 (Mon)	138.00	141.00	138.00	141.00	15,053
30th Oct 2026 (Fri)	141.00	141.00	139.00	139.00	41,232
29th Oct 2026 (Thu)	141.50	141.50	140.00	140.00	43,289
28th Oct 2026 (Wed)	141.50	143.50	141.50	143.50	26,675
27th Oct 2026 (Tue)	141.00	144.00	140.00	143.00	56,739
26th Oct 2026 (Mon)	144.50	145.50	143.00	143.00	81,789
23rd Oct 2026 (Fri)	141.00	145.50	141.00	145.00	152,593
22nd Oct 2026 (Thu)	140.00	145.00	140.00	144.50	74,889
21st Oct 2026 (Wed)	137.00	140.00	137.00	140.00	51,765
20th Oct 2026 (Tue)	137.00	140.00	136.50	140.00	23,930
19th Oct 2026 (Mon)	140.00	141.00	137.00	137.00	87,803
16th Oct 2026 (Fri)	133.00	140.50	133.00	140.00	152,618
15th Oct 2026 (Thu)	145.00	145.00	134.50	135.50	149,610
14th Oct 2026 (Wed)	141.50	142.50	141.00	141.50	24,763
13th Oct 2026 (Tue)	145.00	145.00	142.00	144.00	84,672
12th Oct 2026 (Mon)	145.00	145.00	142.50	144.00	84,329
9th Oct 2026 (Fri)	145.00	147.00	143.00	143.00	108,617
8th Oct 2026 (Thu)	153.00	153.00	142.50	147.00	119,317
7th Oct 2026 (Wed)	148.50	149.50	148.00	148.00	302,627
6th Oct 2026 (Tue)	147.50	150.50	147.50	148.50	342,429
5th Oct 2026 (Mon)	142.00	144.00	142.00	143.00	174,495

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
28th Oct 2026 1:30 pm	RNS	Holding(s) in Company
16th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Director/PDMR Shareholding
21st Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:00 pm	RNS	Holding(s) in Company
3rd Sep 2026 2:02 pm	RNS	Director/PDMR Shareholding

See more Eurocell regulatory news

FTSE 100 Latest

Value10,830.93

Change1.72