| Price | 105.00p on 18-05-2026 at 16:35:12 |
|---|---|
| Change | 2.00p 1.94% |
| Buy | 104.50p |
| Sell | 102.00p |
| Last Trade: | Buy 20,244.00 at 105.00p |
| Day's Volume: | 386,835 |
| Last Close: | 105.00p |
| Open: | 105.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 102.00p - 105.50p |
| 52wk Range: | 100.00p - 163.00p |
| Market Capitalisation: | £103.48m |
| VWAP: | 102.71315p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,244 | 105.00p | Suspected BUY Trade |
16:35:26 - 18-May-26 |
| Sell* | 1 | 102.50p | SI Trade |
16:29:56 - 18-May-26 |
| Unknown* | 29,250 | 103.00p | Ordinary |
16:26:20 - 18-May-26 |
| Buy* | 11,494 | 103.7799p | Ordinary |
16:24:49 - 18-May-26 |
| Buy* | 9,892 | 103.7799p | Ordinary |
16:24:03 - 18-May-26 |
| Buy* | 9,511 | 103.7979p | Ordinary |
16:23:31 - 18-May-26 |
| Buy* | 9,816 | 103.7999p | Ordinary |
16:22:55 - 18-May-26 |
| Buy* | 3,699 | 103.7979p | Ordinary |
16:21:16 - 18-May-26 |
| Buy* | 2,500 | 103.7999p | Ordinary |
16:21:10 - 18-May-26 |
| Buy* | 11,459 | 103.8399p | Ordinary |
16:18:10 - 18-May-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
