| Price | 130.00p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 1.17% |
| Buy | 131.00p |
| Sell | 129.00p |
| Last Trade: | Buy 3,674.00 at 130.00p |
| Day's Volume: | 56,454 |
| Last Close: | 130.00p |
| Open: | 128.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 128.50p - 130.00p |
| 52wk Range: | 115.00p - 180.00p |
| Market Capitalisation: | £128.83m |
| VWAP: | 129.04286p |
| Shares in Issue: | 99.10m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,674 | 130.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 8,134 | 130.00p | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 37 | 131.50p | SI Trade |
16:29:52 - 19-Dec-25 |
| Sell* | 780 | 129.17p | Negotiated Trade |
16:27:40 - 19-Dec-25 |
| Buy* | 85 | 130.00p | Automatic Execution |
15:51:37 - 19-Dec-25 |
| Buy* | 990 | 129.79p | Ordinary |
15:39:53 - 19-Dec-25 |
| Sell* | 2,362 | 128.889p | Negotiated Trade |
15:28:10 - 19-Dec-25 |
| Unknown* | 30,388 | 128.56666p | Ordinary |
14:47:13 - 19-Dec-25 |
| Buy* | 1 | 130.00p | SI Trade |
14:35:05 - 19-Dec-25 |
| Buy* | 1,165 | 130.00p | Automatic Execution |
14:35:05 - 19-Dec-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
