| Price | 130.00p on 24-02-2026 at 19:25:12 |
|---|---|
| Change | 0.50p 0.39% |
| Buy | 131.00p |
| Sell | 125.00p |
| Last Trade: | Sell 7,119.00 at 130.00p |
| Day's Volume: | 137,657 |
| Last Close: | 130.00p |
| Open: | 132.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 128.00p - 132.50p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £128.12m |
| VWAP: | 129.73324p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,119 | 130.00p | Uncrossing Trade |
16:35:26 - 24-Feb-26 |
| Buy* | 7 | 130.00p | Ordinary |
16:27:21 - 24-Feb-26 |
| Buy* | 1,671 | 130.00p | Ordinary |
16:26:47 - 24-Feb-26 |
| Buy* | 2,000 | 130.00p | Ordinary |
16:26:12 - 24-Feb-26 |
| Buy* | 2,000 | 130.00p | Ordinary |
16:25:38 - 24-Feb-26 |
| Buy* | 2,000 | 130.00p | Ordinary |
16:25:02 - 24-Feb-26 |
| Buy* | 873 | 130.00p | Ordinary |
16:09:29 - 24-Feb-26 |
| Buy* | 2,000 | 130.00p | Ordinary |
16:08:54 - 24-Feb-26 |
| Buy* | 2,000 | 130.00p | Ordinary |
16:08:23 - 24-Feb-26 |
| Buy* | 2,000 | 129.50p | Ordinary |
16:05:59 - 24-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares - Buyback Complete |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:00 pm | RNS | Directorate changes |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
