Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 121.50p on 27-08-2026 at 17:15:12
Change 1.50p 1.25%
Buy 121.50p
Sell 120.00p
Last Trade: Buy 5,473.00 at 121.50p
Day's Volume: 26,570
Last Close: 121.50p
Open: 121.50p
ISIN: GB00BVV2KN49
Day's Range 120.00p - 121.50p
52wk Range: 100.00p - 141.50p
Market Capitalisation: £120.14m
VWAP: 121.13373p
Shares in Issue: 98.88m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,473 121.50p Automatic Execution
16:35:14 - 27-Aug-26
Buy* 3,452 121.50p Suspected BUY Trade
16:35:08 - 27-Aug-26
Buy* 241 121.50p Automatic Execution
16:29:45 - 27-Aug-26
Buy* 20 121.50p Automatic Execution
16:28:00 - 27-Aug-26
Buy* 20 121.50p SI Trade
16:22:21 - 27-Aug-26
Buy* 1,000 121.1093p Ordinary
15:40:41 - 27-Aug-26
Sell* 409 120.55p Ordinary
15:05:52 - 27-Aug-26
Sell* 1 120.00p SI Trade
14:35:27 - 27-Aug-26
Sell* 264 120.00p Automatic Execution
14:35:27 - 27-Aug-26
Buy* 76 121.50p Automatic Execution
13:40:25 - 27-Aug-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
25th Aug 2026 (Tue) 118.00 121.00 118.00 120.50 71,690
24th Aug 2026 (Mon) 120.00 120.00 115.00 119.00 75,973
21st Aug 2026 (Fri) 117.50 118.00 117.00 118.00 63,672
20th Aug 2026 (Thu) 114.50 120.00 114.50 119.50 113,818
19th Aug 2026 (Wed) 118.50 118.50 113.00 116.50 73,639
18th Aug 2026 (Tue) 120.50 121.00 116.00 116.50 89,474
17th Aug 2026 (Mon) 119.00 119.00 112.50 118.50 33,617
14th Aug 2026 (Fri) 120.00 120.00 118.00 118.00 6,565
13th Aug 2026 (Thu) 117.00 117.00 117.00 117.00 11,266
12th Aug 2026 (Wed) 123.00 123.00 118.00 119.50 22,810
11th Aug 2026 (Tue) 119.00 119.00 118.50 118.50 74,828
10th Aug 2026 (Mon) 123.00 123.00 118.00 118.50 45,132
7th Aug 2026 (Fri) 122.00 122.00 116.50 118.00 97,865
6th Aug 2026 (Thu) 117.50 121.50 114.50 121.50 87,259
5th Aug 2026 (Wed) 119.50 119.50 116.00 117.50 32,669
4th Aug 2026 (Tue) 120.50 120.50 116.00 117.50 11,070
3rd Aug 2026 (Mon) 112.50 121.00 112.50 117.50 379,388
31st Jul 2026 (Fri) 116.00 118.50 116.00 118.00 125,447
30th Jul 2026 (Thu) 121.50 121.50 116.00 116.00 31,830
29th Jul 2026 (Wed) 122.00 122.00 118.00 119.00 54,128
28th Jul 2026 (Tue) 119.00 121.00 116.00 119.00 61,165
27th Jul 2026 (Mon) 121.00 121.00 114.50 116.00 269,980
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
5th Aug 2026 4:00 pm RNS Purchase of Shares via Employee Benefit Trust
31st Jul 2026 3:00 pm RNS Purchase of Shares via Employee Benefit Trust
29th Jun 2026 4:30 pm RNS Non-executive Directors' Share Purchase Plan
29th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
15th Jun 2026 2:36 pm RNS Director/PDMR Shareholding
18th May 2026 4:00 pm RNS Director/PDMR Shareholding
14th May 2026 1:49 pm RNS Result of AGM
14th May 2026 7:00 am RNS Trading Update
1st May 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Leadership Update - CFO Appointment
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

EXECUTIVE CHANGES: Eurocell hires Travis Perkins' Matt Worster as CFO

17th Apr 2026 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Eurocell news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered