| Price | 117.50p on 26-11-2025 at 05:12:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 8,400.00 at 117.50p |
| Day's Volume: | 0 |
| Last Close: | 117.50p |
| Open: | 0.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 115.00p - 191.00p |
| Market Capitalisation: | £117.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 99.93m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,400 | 117.50p | OTC Trade |
17:08:18 - 25-Nov-25 |
| Buy* | 5,455 | 117.50p | Suspected BUY Trade |
16:35:10 - 25-Nov-25 |
| Sell* | 937 | 118.00p | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Buy* | 479 | 118.5595p | Ordinary |
16:27:56 - 25-Nov-25 |
| Buy* | 937 | 119.00p | Automatic Execution |
16:26:11 - 25-Nov-25 |
| Buy* | 267 | 119.00p | Automatic Execution |
16:26:11 - 25-Nov-25 |
| Buy* | 54 | 119.00p | Automatic Execution |
16:26:02 - 25-Nov-25 |
| Buy* | 1,674 | 118.559p | Ordinary |
16:18:16 - 25-Nov-25 |
| Buy* | 25 | 119.00p | SI Trade |
16:15:46 - 25-Nov-25 |
| Buy* | 50 | 119.00p | SI Trade |
16:15:46 - 25-Nov-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
