Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 127.00p on 09-09-2026 at 12:06:50
Change 3.00p 2.42%
Buy 127.00p
Sell 125.00p
Last Trade: Sell 2,235.00 at 125.00p
Day's Volume: 164,617
Last Close: 124.00p
Open: 129.00p
ISIN: GB00BVV2KN49
Day's Range 123.50p - 129.00p
52wk Range: 100.00p - 136.50p
Market Capitalisation: £125.63m
VWAP: 125.17602p
Shares in Issue: 98.92m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,235 125.00p SI Trade
13:06:45 - 09-Sep-26
Buy* 462 126.75p Ordinary
13:03:59 - 09-Sep-26
Buy* 1,054 127.00p Automatic Execution
12:54:32 - 09-Sep-26
Buy* 1,972 126.75p Ordinary
12:54:25 - 09-Sep-26
Sell* 927 125.2585p Ordinary
12:50:59 - 09-Sep-26
Sell* 452 125.256p Negotiated Trade
12:27:34 - 09-Sep-26
Buy* 1,750 126.7421p Ordinary
12:26:18 - 09-Sep-26
Sell* 1,433 124.50p SI Trade
12:16:39 - 09-Sep-26
Sell* 260 124.50p SI Trade
12:07:58 - 09-Sep-26
Sell* 260 124.50p SI Trade
12:07:30 - 09-Sep-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 122.00 124.00 122.00 124.00 70,714
7th Sep 2026 (Mon) 122.00 124.00 121.00 122.00 148,099
4th Sep 2026 (Fri) 125.00 125.00 121.50 124.50 143,487
3rd Sep 2026 (Thu) 125.00 125.00 121.00 122.00 285,366
2nd Sep 2026 (Wed) 125.00 125.00 121.50 123.50 67,164
1st Sep 2026 (Tue) 120.00 126.50 119.50 126.50 520,843
31st Aug 2026 (Mon) 121.00 121.00 121.00 121.00 0
28th Aug 2026 (Fri) 123.00 123.00 121.00 121.00 821,710
27th Aug 2026 (Thu) 121.50 121.50 120.00 121.50 26,570
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
25th Aug 2026 (Tue) 118.00 121.00 118.00 120.50 71,690
24th Aug 2026 (Mon) 120.00 120.00 115.00 119.00 75,973
21st Aug 2026 (Fri) 117.50 118.00 117.00 118.00 63,672
20th Aug 2026 (Thu) 114.50 120.00 114.50 119.50 113,818
19th Aug 2026 (Wed) 118.50 118.50 113.00 116.50 73,639
18th Aug 2026 (Tue) 120.50 121.00 116.00 116.50 89,474
17th Aug 2026 (Mon) 119.00 119.00 112.50 118.50 33,617
14th Aug 2026 (Fri) 120.00 120.00 118.00 118.00 6,565
13th Aug 2026 (Thu) 117.00 117.00 117.00 117.00 11,266
12th Aug 2026 (Wed) 123.00 123.00 118.00 119.50 22,810
11th Aug 2026 (Tue) 119.00 119.00 118.50 118.50 74,828
10th Aug 2026 (Mon) 123.00 123.00 118.00 118.50 45,132
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
3rd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
1st Sep 2026 4:00 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Notice of Results
5th Aug 2026 4:00 pm RNS Purchase of Shares via Employee Benefit Trust
31st Jul 2026 3:00 pm RNS Purchase of Shares via Employee Benefit Trust
29th Jun 2026 4:30 pm RNS Non-executive Directors' Share Purchase Plan
29th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

See more Eurocell news
FTSE 100 Latest
Value10,693.82
Change-117.84

Login to your account

Forgot Password?

Not Registered