Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	111.00p on 18-03-2026 at 19:05:13
Change	-0.50p -0.45%
Buy	112.00p
Sell	110.50p

Last Trade:	Sell 12,588.00 at 111.00p
Day's Volume:	142,188
Last Close:	111.00p
Open:	116.00p
ISIN:	GB00BVV2KN49

Day's Range	110.50p - 116.00p
52wk Range:	110.50p - 171.00p
Market Capitalisation:	£109.39m
VWAP:	112.6796p
Shares in Issue:	98.55m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Sell*	12,588	111.00p	Uncrossing Trade	16:35:19 - 18-Mar-26
Sell*	33	110.50p	Automatic Execution	16:29:39 - 18-Mar-26
Buy*	889	111.85p	Ordinary	16:29:23 - 18-Mar-26
Buy*	4,448	111.6827p	Ordinary	16:29:08 - 18-Mar-26
Sell*	33	110.50p	Automatic Execution	16:24:30 - 18-Mar-26
Sell*	27	110.50p	Automatic Execution	16:23:31 - 18-Mar-26
Sell*	3	110.50p	Automatic Execution	16:22:35 - 18-Mar-26
Sell*	15	110.50p	Automatic Execution	16:21:39 - 18-Mar-26
Buy*	2	112.00p	SI Trade	16:14:53 - 18-Mar-26
Buy*	1,293	111.00p	Automatic Execution	16:14:53 - 18-Mar-26

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	116.00	116.00	110.50	111.00	142,188
17th Mar 2026 (Tue)	116.50	120.00	111.50	111.50	89,731
16th Mar 2026 (Mon)	119.50	121.50	116.00	116.00	87,389
13th Mar 2026 (Fri)	119.00	122.50	116.00	119.00	130,833
12th Mar 2026 (Thu)	127.00	127.00	119.00	120.00	45,535
11th Mar 2026 (Wed)	126.50	126.50	122.00	124.00	26,397
10th Mar 2026 (Tue)	123.00	123.00	117.00	117.00	93,728
9th Mar 2026 (Mon)	122.00	126.50	121.00	121.00	34,866
6th Mar 2026 (Fri)	122.50	127.00	122.00	126.00	44,547
5th Mar 2026 (Thu)	131.00	131.00	120.50	120.50	87,396
4th Mar 2026 (Wed)	126.00	126.00	123.00	123.00	5,996
3rd Mar 2026 (Tue)	124.00	127.00	123.00	126.25	55,218
2nd Mar 2026 (Mon)	129.50	129.50	125.00	125.50	22,395
27th Feb 2026 (Fri)	129.50	130.00	127.50	127.50	104,730
26th Feb 2026 (Thu)	128.00	131.00	126.50	126.50	144,200
25th Feb 2026 (Wed)	127.50	127.50	127.50	127.50	140,847
24th Feb 2026 (Tue)	132.50	132.50	128.00	130.00	137,657
23rd Feb 2026 (Mon)	132.00	132.00	129.50	129.50	7,381
20th Feb 2026 (Fri)	131.50	131.50	127.50	127.50	26,308
19th Feb 2026 (Thu)	132.50	132.50	128.00	128.50	37,990
18th Feb 2026 (Wed)	128.00	131.00	128.00	130.50	99,317

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
16th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
16th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares - Buyback Complete
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 1:00 pm	RNS	Directorate changes
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Eurocell regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31