| Price | 130.50p on 09-01-2026 at 19:20:05 |
|---|---|
| Change | -2.50p -1.88% |
| Buy | 131.00p |
| Sell | 130.50p |
| Last Trade: | Sell 14,950.00 at 130.50p |
| Day's Volume: | 42,614 |
| Last Close: | 130.50p |
| Open: | 129.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 128.50p - 131.00p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £129.27m |
| VWAP: | 130.24607p |
| Shares in Issue: | 99.06m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,950 | 130.50p | Uncrossing Trade |
16:35:22 - 09-Jan-26 |
| Buy* | 371 | 131.00p | Automatic Execution |
16:29:01 - 09-Jan-26 |
| Sell* | 44 | 130.50p | Automatic Execution |
16:25:27 - 09-Jan-26 |
| Sell* | 84 | 130.50p | Automatic Execution |
16:25:02 - 09-Jan-26 |
| Buy* | 14,486 | 131.00p | Ordinary |
16:24:53 - 09-Jan-26 |
| Buy* | 1,073 | 131.00p | Automatic Execution |
16:24:48 - 09-Jan-26 |
| Buy* | 1,021 | 130.50p | Automatic Execution |
16:24:44 - 09-Jan-26 |
| Buy* | 1 | 130.50p | Automatic Execution |
16:21:01 - 09-Jan-26 |
| Sell* | 13 | 129.00p | Automatic Execution |
15:48:18 - 09-Jan-26 |
| Sell* | 86 | 129.00p | Automatic Execution |
15:48:17 - 09-Jan-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
