| Price | 118.50p on 21-11-2025 at 19:35:11 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 120.00p |
| Sell | 117.50p |
| Last Trade: | Unknown 16,700.00 at 118.50p |
| Day's Volume: | 180,599 |
| Last Close: | 118.50p |
| Open: | 117.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 115.00p - 119.50p |
| 52wk Range: | 115.00p - 191.00p |
| Market Capitalisation: | £118.47m |
| VWAP: | 116.88282p |
| Shares in Issue: | 99.97m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,700 | 118.50p | OTC Trade |
17:07:24 - 21-Nov-25 |
| Buy* | 840 | 118.50p | Automatic Execution |
16:35:46 - 21-Nov-25 |
| Sell* | 5,264 | 118.50p | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 1 | 117.00p | SI Trade |
16:29:51 - 21-Nov-25 |
| Sell* | 193 | 117.00p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Sell* | 8,529 | 117.3139p | Ordinary |
16:28:11 - 21-Nov-25 |
| Sell* | 1,304 | 117.00p | Automatic Execution |
16:27:21 - 21-Nov-25 |
| Buy* | 57 | 118.00p | Automatic Execution |
16:24:50 - 21-Nov-25 |
| Buy* | 11 | 118.00p | Automatic Execution |
16:12:39 - 21-Nov-25 |
| Buy* | 7 | 118.00p | SI Trade |
16:09:10 - 21-Nov-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 9:30 am | RNS | Director/PDMR Shareholding |
