| Price | 121.50p on 06-08-2026 at 16:55:09 |
|---|---|
| Change | 4.00p 3.4% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Buy 6.00 at 121.50p |
| Day's Volume: | 87,259 |
| Last Close: | 121.50p |
| Open: | 117.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 114.50p - 121.50p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £120.14m |
| VWAP: | 116.66543p |
| Shares in Issue: | 98.88m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 121.50p | Suspected BUY Trade |
16:35:26 - 06-Aug-26 |
| Buy* | 100 | 119.00p | Automatic Execution |
16:28:00 - 06-Aug-26 |
| Sell* | 305 | 116.00p | Automatic Execution |
16:24:56 - 06-Aug-26 |
| Sell* | 384 | 116.50p | Automatic Execution |
16:24:56 - 06-Aug-26 |
| Sell* | 1,318 | 116.50p | Automatic Execution |
16:24:56 - 06-Aug-26 |
| Buy* | 1,700 | 117.036p | Suspected BUY Trade |
16:10:43 - 06-Aug-26 |
| Unknown* | 0 | 116.00p | SI Trade |
15:51:21 - 06-Aug-26 |
| Sell* | 76 | 117.00p | Automatic Execution |
14:57:10 - 06-Aug-26 |
| Sell* | 424 | 117.00p | Automatic Execution |
14:47:01 - 06-Aug-26 |
| Sell* | 1,000 | 117.887p | Negotiated Trade |
14:28:00 - 06-Aug-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 31st Jul 2026 3:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
