| Price | 129.00p on 13-02-2026 at 19:10:06 |
|---|---|
| Change | -1.00p -0.77% |
| Buy | 129.50p |
| Sell | 124.50p |
| Last Trade: | Buy 10,427.00 at 129.00p |
| Day's Volume: | 75,715 |
| Last Close: | 129.00p |
| Open: | 131.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 127.50p - 131.00p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £127.26m |
| VWAP: | 128.95067p |
| Shares in Issue: | 98.65m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,427 | 129.00p | Suspected BUY Trade |
16:35:10 - 13-Feb-26 |
| Buy* | 773 | 128.235p | Ordinary |
15:52:34 - 13-Feb-26 |
| Buy* | 3 | 129.50p | SI Trade |
15:46:28 - 13-Feb-26 |
| Unknown* | 0 | 129.50p | SI Trade |
15:46:28 - 13-Feb-26 |
| Buy* | 500 | 128.24p | Ordinary |
15:08:49 - 13-Feb-26 |
| Unknown* | 34,962 | 129.50p | Ordinary |
11:05:38 - 13-Feb-26 |
| Sell* | 175 | 127.77777p | Ordinary |
11:05:28 - 13-Feb-26 |
| Sell* | 5,597 | 127.6336p | Ordinary |
10:44:50 - 13-Feb-26 |
| Sell* | 51 | 127.50p | Automatic Execution |
10:21:18 - 13-Feb-26 |
| Buy* | 782 | 129.3697p | Ordinary |
10:18:40 - 13-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:00 pm | RNS | Directorate changes |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
