| Price | 106.00p on 27-04-2026 at 18:50:06 |
|---|---|
| Change | -7.00p -6.19% |
| Buy | 107.00p |
| Sell | 106.00p |
| Last Trade: | Sell 1,698.00 at 106.00p |
| Day's Volume: | 213,459 |
| Last Close: | 106.00p |
| Open: | 114.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 106.00p - 114.00p |
| 52wk Range: | 105.00p - 163.00p |
| Market Capitalisation: | £104.46m |
| VWAP: | 109.68186p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,698 | 106.00p | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 932 | 106.816p | Suspected BUY Trade |
16:21:57 - 27-Apr-26 |
| Buy* | 1,000 | 106.899p | Ordinary |
16:02:57 - 27-Apr-26 |
| Buy* | 4 | 107.00p | SI Trade |
15:57:30 - 27-Apr-26 |
| Buy* | 10 | 107.00p | SI Trade |
15:57:30 - 27-Apr-26 |
| Sell* | 33 | 106.00p | SI Trade |
15:57:30 - 27-Apr-26 |
| Buy* | 905 | 107.00p | Automatic Execution |
15:57:30 - 27-Apr-26 |
| Buy* | 4,186 | 106.8582p | Ordinary |
15:57:25 - 27-Apr-26 |
| Buy* | 1,393 | 106.8582p | Ordinary |
15:45:58 - 27-Apr-26 |
| Buy* | 927 | 106.8582p | Ordinary |
15:44:33 - 27-Apr-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares - Buyback Complete |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
