| Price | 123.00p on 20-01-2026 at 16:00:06 |
|---|---|
| Change | -3.75p -2.96% |
| Buy | 125.00p |
| Sell | 121.50p |
| Last Trade: | Sell 2.00 at 123.00p |
| Day's Volume: | 117,277 |
| Last Close: | 126.75p |
| Open: | 125.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 123.00p - 125.50p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £121.75m |
| VWAP: | 123.9337p |
| Shares in Issue: | 98.98m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 123.00p | SI Trade |
15:53:36 - 20-Jan-26 |
| Sell* | 1,273 | 123.00p | SI Trade |
15:53:36 - 20-Jan-26 |
| Sell* | 2 | 123.00p | SI Trade |
15:53:36 - 20-Jan-26 |
| Sell* | 2 | 123.00p | SI Trade |
15:53:36 - 20-Jan-26 |
| Sell* | 8 | 121.50p | SI Trade |
15:53:36 - 20-Jan-26 |
| Sell* | 2 | 123.00p | SI Trade |
15:53:36 - 20-Jan-26 |
| Buy* | 1,000 | 123.00p | Automatic Execution |
15:53:36 - 20-Jan-26 |
| Buy* | 8,120 | 122.505p | Ordinary |
15:30:56 - 20-Jan-26 |
| Buy* | 7 | 122.505p | Ordinary |
15:19:58 - 20-Jan-26 |
| Sell* | 2,289 | 122.129p | Negotiated Trade |
15:08:16 - 20-Jan-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
