Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	139.00p on 30-10-2026 at 19:35:12
Change	-1.00p -0.71%
Buy	142.00p
Sell	139.50p

Last Trade:	Sell 64.00 at 139.00p
Day's Volume:	41,232
Last Close:	139.00p
Open:	141.00p
ISIN:	GB00BVV2KN49

Day's Range	139.00p - 141.00p
52wk Range:	100.00p - 153.00p
Market Capitalisation:	£137.50m
VWAP:	139.93143p
Shares in Issue:	98.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Sell*	64	139.00p	Uncrossing Trade	16:35:21 - 30-Oct-26
Sell*	4,916	141.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	338	141.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	1,225	141.00p	Automatic Execution	16:29:46 - 30-Oct-26
Buy*	132	141.00p	Automatic Execution	16:27:00 - 30-Oct-26
Buy*	104	141.00p	Automatic Execution	16:27:00 - 30-Oct-26
Buy*	169	141.00p	Automatic Execution	16:16:00 - 30-Oct-26
Buy*	168	141.00p	Automatic Execution	16:15:00 - 30-Oct-26
Buy*	1,694	141.00p	Automatic Execution	16:04:16 - 30-Oct-26
Buy*	306	141.00p	Automatic Execution	16:04:16 - 30-Oct-26

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	141.00	141.00	139.00	139.00	41,232
29th Oct 2026 (Thu)	141.50	141.50	140.00	140.00	43,289
28th Oct 2026 (Wed)	141.50	143.50	141.50	143.50	26,675
27th Oct 2026 (Tue)	141.00	144.00	140.00	143.00	56,739
26th Oct 2026 (Mon)	144.50	145.50	143.00	143.00	81,789
23rd Oct 2026 (Fri)	141.00	145.50	141.00	145.00	152,593
22nd Oct 2026 (Thu)	140.00	145.00	140.00	144.50	74,889
21st Oct 2026 (Wed)	137.00	140.00	137.00	140.00	51,765
20th Oct 2026 (Tue)	137.00	140.00	136.50	140.00	23,930
19th Oct 2026 (Mon)	140.00	141.00	137.00	137.00	87,803
16th Oct 2026 (Fri)	133.00	140.50	133.00	140.00	152,618
15th Oct 2026 (Thu)	145.00	145.00	134.50	135.50	149,610
14th Oct 2026 (Wed)	141.50	142.50	141.00	141.50	24,763
13th Oct 2026 (Tue)	145.00	145.00	142.00	144.00	84,672
12th Oct 2026 (Mon)	145.00	145.00	142.50	144.00	84,329
9th Oct 2026 (Fri)	145.00	147.00	143.00	143.00	108,617
8th Oct 2026 (Thu)	153.00	153.00	142.50	147.00	119,317
7th Oct 2026 (Wed)	148.50	149.50	148.00	148.00	302,627
6th Oct 2026 (Tue)	147.50	150.50	147.50	148.50	342,429
5th Oct 2026 (Mon)	142.00	144.00	142.00	143.00	174,495
2nd Oct 2026 (Fri)	140.50	142.50	140.00	142.50	209,188
1st Oct 2026 (Thu)	150.00	150.00	131.50	136.00	251,727
30th Sep 2026 (Wed)	142.00	144.00	142.00	143.00	208,078

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
28th Oct 2026 1:30 pm	RNS	Holding(s) in Company
16th Oct 2026 1:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
24th Sep 2026 3:05 pm	RNS	Holding(s) in Company
23rd Sep 2026 8:30 am	RNS	Director/PDMR Shareholding
21st Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:00 pm	RNS	Holding(s) in Company
3rd Sep 2026 2:02 pm	RNS	Director/PDMR Shareholding

See more Eurocell regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71