| Price | 253.00on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 256.00 |
| Sell | 250.00 |
| Last Trade: | Buy 270 at 253.30p |
| Day's Volume: | 11,435 |
| Last Close: | 253.00p |
| Open: | 248.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 248.00p - 253.00p |
| 52wk Range: | 200.00p - 290.00p |
| Market Capitalisation: | £283m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Sector: Industrial Chemicals
Recent Trades History Eurocell (ECEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 253.30 | Ordinary | 15:31:15 - 03-Dec-21 |
| Buy* | 1,173 | 253.30 | Ordinary | 12:59:36 - 03-Dec-21 |
| Buy* | 240 | 253.30 | Ordinary | 11:18:00 - 03-Dec-21 |
| Sell* | 290 | 252.000 | Ordinary | 09:40:24 - 03-Dec-21 |
| Buy* | 2,112 | 253.30 | Ordinary | 08:34:09 - 03-Dec-21 |
| Sell* | 7,350 | 251.00 | Ordinary | 08:10:38 - 03-Dec-21 |
| Unknown* | 475 | 255.063 | Ordinary Delayed publication Historical | 18:33:07 - 02-Dec-21 |
| Buy* | 197 | 255.066 | Ordinary | 16:55:20 - 02-Dec-21 |
| Unknown* | 672 | 253.00 | Ordinary | 15:44:17 - 02-Dec-21 |
| Buy* | 12,945 | 256.00 | Ordinary Delayed publication | 12:59:11 - 01-Dec-21 |
Share Price History for Eurocell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 248.00 | 253.00 | 248.00 | 253.00 | |
| 1st Dec 2021 (Wed) | 248.00 | 253.00 | 248.00 | 253.00 | |
| 30th Nov 2021 (Tue) | 248.00 | 253.00 | 248.00 | 253.00 | |
| 29th Nov 2021 (Mon) | 248.00 | 253.00 | 248.00 | 253.00 | |
| 26th Nov 2021 (Fri) | 253.00 | 253.00 | 253.00 | 256.00 | |
| 25th Nov 2021 (Thu) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 22nd Nov 2021 (Mon) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 19th Nov 2021 (Fri) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 18th Nov 2021 (Thu) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 17th Nov 2021 (Wed) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 16th Nov 2021 (Tue) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 15th Nov 2021 (Mon) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 12th Nov 2021 (Fri) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 11th Nov 2021 (Thu) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 10th Nov 2021 (Wed) | 256.00 | 256.00 | 254.00 | 256.00 | |
| 9th Nov 2021 (Tue) | 256.00 | 256.00 | 254.00 | 256.00 | |
| 8th Nov 2021 (Mon) | 256.00 | 256.00 | 254.00 | 256.00 | |
| 5th Nov 2021 (Fri) | 256.00 | 256.00 | 254.00 | 256.00 | |
| 4th Nov 2021 (Thu) | 256.00 | 256.00 | 254.00 | 256.00 | |
News - Friday, May 21, 2021
Michael Scott, Financial Director, sold post-exercise 19,051 shares in the compa......
News - Friday, May 21, 2021
Michael Scott, Financial Director, exercised 40,534 shares in the company on the......
