Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 124.50p on 31-10-2025 at 19:40:05
Change 0.50p 0.4%
Buy 125.00p
Sell 124.00p
Last Trade: Sell 19,362.00 at 124.50p
Day's Volume: 224,835
Last Close: 124.50p
Open: 128.00p
ISIN: GB00BVV2KN49
Day's Range 123.50p - 128.00p
52wk Range: 120.00p - 191.00p
Market Capitalisation: £124.76m
VWAP: 124.8229p
Shares in Issue: 100.21m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,362 124.50p Uncrossing Trade
16:35:01 - 31-Oct-25
Buy* 80 125.00p Automatic Execution
16:29:30 - 31-Oct-25
Buy* 10 124.95p Ordinary
16:28:46 - 31-Oct-25
Buy* 3 125.00p SI Trade
16:27:25 - 31-Oct-25
Sell* 128 124.00p Automatic Execution
16:18:35 - 31-Oct-25
Buy* 300 125.00p SI Trade
16:17:48 - 31-Oct-25
Unknown* 134 124.00p OTC Trade
16:13:18 - 31-Oct-25
Sell* 134 124.00p SI Trade
16:13:18 - 31-Oct-25
Sell* 191 124.00p Automatic Execution
16:12:55 - 31-Oct-25
Sell* 53 124.00p Automatic Execution
16:12:55 - 31-Oct-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 128.00 128.00 123.50 124.50 224,835
30th Oct 2025 (Thu) 131.00 131.00 124.00 124.00 236,880
29th Oct 2025 (Wed) 123.00 128.00 123.00 125.50 153,155
28th Oct 2025 (Tue) 130.00 130.00 122.50 122.50 154,060
27th Oct 2025 (Mon) 130.00 130.00 127.50 129.50 83,351
24th Oct 2025 (Fri) 124.00 128.50 124.00 128.50 179,032
23rd Oct 2025 (Thu) 125.00 125.50 122.00 124.00 974,627
22nd Oct 2025 (Wed) 123.00 126.00 123.00 123.50 205,764
21st Oct 2025 (Tue) 124.00 125.00 120.00 120.00 54,103
20th Oct 2025 (Mon) 124.50 126.00 122.00 122.00 76,445
17th Oct 2025 (Fri) 131.00 131.00 122.00 122.00 147,567
16th Oct 2025 (Thu) 126.00 131.00 125.00 125.50 241,837
15th Oct 2025 (Wed) 131.00 131.00 125.50 125.50 52,318
14th Oct 2025 (Tue) 130.50 132.50 129.00 129.00 93,260
13th Oct 2025 (Mon) 128.50 130.50 127.00 130.00 71,754
10th Oct 2025 (Fri) 129.00 129.00 127.00 127.00 48,359
9th Oct 2025 (Thu) 127.00 127.50 125.00 127.50 142,896
8th Oct 2025 (Wed) 125.00 128.50 125.00 127.00 121,750
7th Oct 2025 (Tue) 130.00 130.00 127.00 128.50 70,781
6th Oct 2025 (Mon) 128.00 130.00 128.00 130.00 111,337
3rd Oct 2025 (Fri) 128.00 132.00 128.00 128.00 83,790
2nd Oct 2025 (Thu) 131.00 134.50 131.00 134.50 63,161
1st Oct 2025 (Wed) 133.00 133.00 132.00 132.50 78,577
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

See more Eurocell news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered