Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 124.50p on 04-09-2026 at 17:55:12
Change 2.50p 2.05%
Buy 125.00p
Sell 122.00p
Last Trade: Buy 4.00 at 124.50p
Day's Volume: 143,487
Last Close: 124.50p
Open: 125.00p
ISIN: GB00BVV2KN49
Day's Range 121.50p - 125.00p
52wk Range: 100.00p - 140.50p
Market Capitalisation: £123.11m
VWAP: 122.12869p
Shares in Issue: 98.88m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 124.50p SI Trade
16:35:20 - 04-Sep-26
Buy* 155 124.50p Suspected BUY Trade
16:35:20 - 04-Sep-26
Buy* 303 125.00p Automatic Execution
16:21:11 - 04-Sep-26
Buy* 241 124.1738p Ordinary
15:59:38 - 04-Sep-26
Buy* 3,944 124.1725p Ordinary
15:58:33 - 04-Sep-26
Sell* 108 122.50p SI Trade
15:56:02 - 04-Sep-26
Buy* 1,616 125.00p Automatic Execution
15:56:02 - 04-Sep-26
Sell* 116 122.00p SI Trade
15:52:27 - 04-Sep-26
Sell* 44 122.00p SI Trade
15:52:27 - 04-Sep-26
Sell* 121 121.50p SI Trade
14:00:04 - 04-Sep-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 125.00 125.00 121.00 122.00 285,366
2nd Sep 2026 (Wed) 125.00 125.00 121.50 123.50 67,164
1st Sep 2026 (Tue) 120.00 126.50 119.50 126.50 520,843
31st Aug 2026 (Mon) 121.00 121.00 121.00 121.00 0
28th Aug 2026 (Fri) 123.00 123.00 121.00 121.00 821,710
27th Aug 2026 (Thu) 121.50 121.50 120.00 121.50 26,570
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
25th Aug 2026 (Tue) 118.00 121.00 118.00 120.50 71,690
24th Aug 2026 (Mon) 120.00 120.00 115.00 119.00 75,973
21st Aug 2026 (Fri) 117.50 118.00 117.00 118.00 63,672
20th Aug 2026 (Thu) 114.50 120.00 114.50 119.50 113,818
19th Aug 2026 (Wed) 118.50 118.50 113.00 116.50 73,639
18th Aug 2026 (Tue) 120.50 121.00 116.00 116.50 89,474
17th Aug 2026 (Mon) 119.00 119.00 112.50 118.50 33,617
14th Aug 2026 (Fri) 120.00 120.00 118.00 118.00 6,565
13th Aug 2026 (Thu) 117.00 117.00 117.00 117.00 11,266
12th Aug 2026 (Wed) 123.00 123.00 118.00 119.50 22,810
11th Aug 2026 (Tue) 119.00 119.00 118.50 118.50 74,828
10th Aug 2026 (Mon) 123.00 123.00 118.00 118.50 45,132
7th Aug 2026 (Fri) 122.00 122.00 116.50 118.00 97,865
6th Aug 2026 (Thu) 117.50 121.50 114.50 121.50 87,259
5th Aug 2026 (Wed) 119.50 119.50 116.00 117.50 32,669
4th Aug 2026 (Tue) 120.50 120.50 116.00 117.50 11,070
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
3rd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
1st Sep 2026 4:00 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Notice of Results
5th Aug 2026 4:00 pm RNS Purchase of Shares via Employee Benefit Trust
31st Jul 2026 3:00 pm RNS Purchase of Shares via Employee Benefit Trust
29th Jun 2026 4:30 pm RNS Non-executive Directors' Share Purchase Plan
29th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

See more Eurocell news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered