| Price | 125.50p on 05-12-2025 at 19:00:06 |
|---|---|
| Change | 1.50p 1.21% |
| Buy | 126.50p |
| Sell | 125.50p |
| Last Trade: | Sell 5,529.00 at 125.50p |
| Day's Volume: | 52,508 |
| Last Close: | 125.50p |
| Open: | 126.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 125.50p - 126.50p |
| 52wk Range: | 115.00p - 191.00p |
| Market Capitalisation: | £124.44m |
| VWAP: | 125.95719p |
| Shares in Issue: | 99.16m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,529 | 125.50p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 22 | 125.50p | Automatic Execution |
16:26:51 - 05-Dec-25 |
| Sell* | 4,217 | 125.50p | Automatic Execution |
16:26:51 - 05-Dec-25 |
| Unknown* | 9,356 | 126.00p | SI Trade |
16:11:56 - 05-Dec-25 |
| Buy* | 9,356 | 126.00p | SI Trade |
16:11:56 - 05-Dec-25 |
| Buy* | 9,356 | 126.00p | Ordinary |
16:11:44 - 05-Dec-25 |
| Buy* | 27 | 126.00p | Automatic Execution |
16:06:00 - 05-Dec-25 |
| Sell* | 398 | 126.00p | Automatic Execution |
16:01:14 - 05-Dec-25 |
| Buy* | 5,000 | 126.42p | Ordinary |
15:59:26 - 05-Dec-25 |
| Buy* | 353 | 126.00p | Automatic Execution |
15:42:45 - 05-Dec-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
