| Price | 125.50p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | -4.50p -3.46% |
| Buy | 129.00p |
| Sell | 128.50p |
| Last Trade: | Sell 725.00 at 125.50p |
| Day's Volume: | 154,160 |
| Last Close: | 125.50p |
| Open: | 127.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 125.50p - 130.50p |
| 52wk Range: | 120.00p - 191.00p |
| Market Capitalisation: | £125.57m |
| VWAP: | 128.84746p |
| Shares in Issue: | 100.06m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 725 | 125.50p | SI Trade |
16:36:31 - 14-Nov-25 |
| Sell* | 166 | 128.50p | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Buy* | 118 | 129.00p | Automatic Execution |
16:19:33 - 14-Nov-25 |
| Sell* | 561 | 128.50p | Automatic Execution |
16:17:15 - 14-Nov-25 |
| Sell* | 680 | 127.50p | Automatic Execution |
16:16:15 - 14-Nov-25 |
| Sell* | 2,000 | 128.50p | Automatic Execution |
16:16:14 - 14-Nov-25 |
| Buy* | 885 | 128.50p | Automatic Execution |
16:16:12 - 14-Nov-25 |
| Buy* | 1,115 | 128.50p | Automatic Execution |
16:16:12 - 14-Nov-25 |
| Sell* | 2,000 | 128.50p | Automatic Execution |
16:16:09 - 14-Nov-25 |
| Sell* | 3,115 | 128.55p | Ordinary |
16:16:04 - 14-Nov-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 9:30 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Directorate change |
