Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 125.00p on 15-09-2026 at 08:45:12
Change -2.00p -1.57%
Buy 128.50p
Sell 125.00p
Last Trade: Buy 3,895.00 at 127.7032p
Day's Volume: 7,521
Last Close: 127.00p
Open: 129.00p
ISIN: GB00BVV2KN49
Day's Range 125.00p - 129.00p
52wk Range: 100.00p - 135.00p
Market Capitalisation: £123.65m
VWAP: 127.38697p
Shares in Issue: 98.92m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,895 127.7032p Ordinary
08:31:56 - 15-Sep-26
Sell* 248 125.00p Automatic Execution
08:08:22 - 15-Sep-26
Sell* 526 125.00p Automatic Execution
08:08:22 - 15-Sep-26
Buy* 1,267 128.48p Ordinary
08:04:12 - 15-Sep-26
Sell* 1,267 126.25p Ordinary
08:03:33 - 15-Sep-26
Buy* 76 129.50p SI Trade
08:01:07 - 15-Sep-26
Buy* 241 129.50p SI Trade
08:01:07 - 15-Sep-26
Buy* 1 129.00p Suspected BUY Trade
08:00:22 - 15-Sep-26
Unknown* 39,371 127.00p Ordinary
16:49:52 - 14-Sep-26
Buy* 5,074 127.00p Automatic Execution
16:35:15 - 14-Sep-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 128.00 128.00 126.00 127.00 157,752
11th Sep 2026 (Fri) 124.00 128.00 123.50 125.00 232,994
10th Sep 2026 (Thu) 125.00 128.50 121.00 125.00 170,548
9th Sep 2026 (Wed) 129.00 129.00 123.50 124.50 327,104
8th Sep 2026 (Tue) 122.00 124.00 122.00 124.00 70,714
7th Sep 2026 (Mon) 122.00 124.00 121.00 122.00 148,099
4th Sep 2026 (Fri) 125.00 125.00 121.50 124.50 143,487
3rd Sep 2026 (Thu) 125.00 125.00 121.00 122.00 285,366
2nd Sep 2026 (Wed) 125.00 125.00 121.50 123.50 67,164
1st Sep 2026 (Tue) 120.00 126.50 119.50 126.50 520,843
31st Aug 2026 (Mon) 121.00 121.00 121.00 121.00 0
28th Aug 2026 (Fri) 123.00 123.00 121.00 121.00 821,710
27th Aug 2026 (Thu) 121.50 121.50 120.00 121.50 26,570
26th Aug 2026 (Wed) 120.50 121.00 120.00 120.00 17,369
25th Aug 2026 (Tue) 118.00 121.00 118.00 120.50 71,690
24th Aug 2026 (Mon) 120.00 120.00 115.00 119.00 75,973
21st Aug 2026 (Fri) 117.50 118.00 117.00 118.00 63,672
20th Aug 2026 (Thu) 114.50 120.00 114.50 119.50 113,818
19th Aug 2026 (Wed) 118.50 118.50 113.00 116.50 73,639
18th Aug 2026 (Tue) 120.50 121.00 116.00 116.50 89,474
17th Aug 2026 (Mon) 119.00 119.00 112.50 118.50 33,617
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
3rd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
1st Sep 2026 4:00 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Notice of Results
5th Aug 2026 4:00 pm RNS Purchase of Shares via Employee Benefit Trust
31st Jul 2026 3:00 pm RNS Purchase of Shares via Employee Benefit Trust
29th Jun 2026 4:30 pm RNS Non-executive Directors' Share Purchase Plan
29th Jun 2026 4:30 pm RNS Director/PDMR Shareholding
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

See more Eurocell news
FTSE 100 Latest
Value10,609.50
Change-88.07

Login to your account

Forgot Password?

Not Registered