| Price | 115.00p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 115.50p |
| Last Trade: | Unknown 22,128.00 at 115.00p |
| Day's Volume: | 95,867 |
| Last Close: | 115.00p |
| Open: | 118.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 115.00p - 119.50p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £113.33m |
| VWAP: | 117.53657p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,128 | 115.00p | Uncrossing Trade |
16:35:19 - 24-Jul-26 |
| Buy* | 30 | 117.00p | Automatic Execution |
16:29:22 - 24-Jul-26 |
| Sell* | 40 | 115.50p | SI Trade |
16:28:46 - 24-Jul-26 |
| Buy* | 8,021 | 118.23p | Ordinary |
16:27:33 - 24-Jul-26 |
| Buy* | 1 | 119.00p | SI Trade |
16:15:46 - 24-Jul-26 |
| Sell* | 100 | 115.50p | SI Trade |
16:15:46 - 24-Jul-26 |
| Buy* | 20,000 | 117.638p | Ordinary |
15:57:19 - 24-Jul-26 |
| Buy* | 13,000 | 118.23p | Ordinary |
15:54:11 - 24-Jul-26 |
| Unknown* | 0 | 119.00p | SI Trade |
15:46:25 - 24-Jul-26 |
| Buy* | 7 | 119.00p | SI Trade |
15:46:25 - 24-Jul-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
