Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 150.00p on 07-08-2025 at 18:50:05
Change 0.00p 0%
Buy 150.50p
Sell 149.50p
Last Trade: Buy 6,652.00 at 150.00p
Day's Volume: 126,445
Last Close: 150.00p
Open: 150.00p
ISIN: GB00BVV2KN49
Day's Range 149.00p - 151.00p
52wk Range: 136.00p - 191.00p
Market Capitalisation: £151.21m
VWAP: 149.74463p
Shares in Issue: 100.81m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,652 150.00p Suspected BUY Trade
16:35:27 - 07-Aug-25
Sell* 519 150.00p Automatic Execution
16:25:02 - 07-Aug-25
Sell* 1,816 150.00p Automatic Execution
16:25:02 - 07-Aug-25
Buy* 1,410 150.50p Automatic Execution
16:24:35 - 07-Aug-25
Sell* 63 150.50p Automatic Execution
16:19:07 - 07-Aug-25
Sell* 1,400 150.50p Automatic Execution
16:19:07 - 07-Aug-25
Buy* 1,500 151.00p Automatic Execution
16:19:07 - 07-Aug-25
Buy* 933 150.00p Automatic Execution
16:19:07 - 07-Aug-25
Buy* 5,124 150.00p Automatic Execution
16:19:07 - 07-Aug-25
Buy* 1,015 150.00p Automatic Execution
16:19:07 - 07-Aug-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 150.00 151.00 149.00 150.00 126,445
6th Aug 2025 (Wed) 148.00 150.00 148.00 150.00 90,773
5th Aug 2025 (Tue) 148.00 149.00 148.00 148.50 131,110
4th Aug 2025 (Mon) 148.50 149.50 147.00 148.50 176,043
1st Aug 2025 (Fri) 149.50 150.00 146.50 147.00 111,928
31st Jul 2025 (Thu) 150.00 151.00 146.00 151.00 172,435
30th Jul 2025 (Wed) 151.50 151.50 145.50 146.00 198,508
29th Jul 2025 (Tue) 150.50 152.00 150.00 151.00 950,141
28th Jul 2025 (Mon) 150.00 151.50 150.00 151.00 76,386
25th Jul 2025 (Fri) 151.50 153.00 151.00 153.00 83,417
24th Jul 2025 (Thu) 152.50 155.50 151.00 153.00 896,823
23rd Jul 2025 (Wed) 152.00 153.00 151.50 153.00 74,697
22nd Jul 2025 (Tue) 153.00 153.00 151.00 151.50 37,888
21st Jul 2025 (Mon) 151.50 152.00 150.00 150.50 439,478
18th Jul 2025 (Fri) 151.50 154.50 151.50 154.50 61,579
17th Jul 2025 (Thu) 152.00 154.50 150.00 150.00 1,386,508
16th Jul 2025 (Wed) 154.00 154.00 151.50 151.50 157,024
15th Jul 2025 (Tue) 154.50 157.00 154.50 155.50 95,635
14th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 35,248
11th Jul 2025 (Fri) 155.00 158.50 155.00 156.00 570,997
10th Jul 2025 (Thu) 153.50 163.00 152.00 163.00 147,203
9th Jul 2025 (Wed) 156.50 156.50 152.50 152.50 307,918
8th Jul 2025 (Tue) 154.50 156.50 154.00 156.50 66,682
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 3:10 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 2:29 pm RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 10:22 am RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Eurocell news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered