Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurocell (ECEL) Share Price

Intraday
Historical

Price	139.00p on 28-08-2025 at 15:15:10
Change	-5.50p -3.81%
Buy	139.00p
Sell	138.00p

Last Trade:	Buy 125.00 at 139.00p
Day's Volume:	63,497
Last Close:	144.50p
Open:	141.00p
ISIN:	GB00BVV2KN49

Day's Range	138.50p - 142.50p
52wk Range:	136.00p - 191.00p
Market Capitalisation:	£139.83m
VWAP:	140.70177p
Shares in Issue:	100.59m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurocell (ECEL) Latest Trades
Buy*	125	139.00p	Automatic Execution	16:12:26 - 28-Aug-25
Buy*	32	138.88p	Suspected BUY Trade	16:04:03 - 28-Aug-25
Sell*	15	138.34p	Ordinary	16:01:43 - 28-Aug-25
Buy*	15	138.88p	Suspected BUY Trade	16:00:57 - 28-Aug-25
Buy*	15	138.88p	Suspected BUY Trade	16:00:25 - 28-Aug-25
Sell*	25	138.34p	Ordinary	15:59:52 - 28-Aug-25
Buy*	12	138.88p	Suspected BUY Trade	15:59:19 - 28-Aug-25
Buy*	12	138.88p	Suspected BUY Trade	15:57:40 - 28-Aug-25
Buy*	2	138.95p	Ordinary	15:57:08 - 28-Aug-25
Buy*	100	139.00p	SI Trade	15:45:12 - 28-Aug-25

See more Eurocell trades

Eurocell (ECEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	144.00	144.50	141.00	144.50	66,718
26th Aug 2025 (Tue)	145.00	147.00	144.50	144.50	59,187
25th Aug 2025 (Mon)	149.00	149.00	149.00	149.00	0
22nd Aug 2025 (Fri)	153.00	153.00	146.00	149.00	30,770
21st Aug 2025 (Thu)	148.50	150.00	148.50	149.50	32,855
20th Aug 2025 (Wed)	150.00	150.00	148.50	149.50	134,598
19th Aug 2025 (Tue)	147.50	149.50	147.50	148.50	55,295
18th Aug 2025 (Mon)	146.00	147.50	145.50	147.50	73,101
15th Aug 2025 (Fri)	148.00	151.00	147.00	147.00	58,007
14th Aug 2025 (Thu)	148.00	150.50	148.00	149.00	52,428
13th Aug 2025 (Wed)	150.00	150.50	148.00	148.00	114,670
12th Aug 2025 (Tue)	150.00	150.50	149.00	150.00	57,143
11th Aug 2025 (Mon)	148.50	151.00	148.50	150.00	72,991
8th Aug 2025 (Fri)	150.00	151.50	149.50	149.50	162,890
7th Aug 2025 (Thu)	150.00	151.00	149.00	150.00	126,445
6th Aug 2025 (Wed)	148.00	150.00	148.00	150.00	90,773
5th Aug 2025 (Tue)	148.00	149.00	148.00	148.50	131,110
4th Aug 2025 (Mon)	148.50	149.50	147.00	148.50	176,043
1st Aug 2025 (Fri)	149.50	150.00	146.50	147.00	111,928
31st Jul 2025 (Thu)	150.00	151.00	146.00	151.00	172,435
30th Jul 2025 (Wed)	151.50	151.50	145.50	146.00	198,508
29th Jul 2025 (Tue)	150.50	152.00	150.00	151.00	950,141
28th Jul 2025 (Mon)	150.00	151.50	150.00	151.00	76,386

See more Eurocell price history

Date	Source	Headline
Eurocell (ECEL) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Eurocell regulatory news

FTSE 100 Latest

Value9,217.84

Change-37.66