| Price | 117.00p on 22-07-2026 at 16:45:09 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Sell 125.00 at 117.00p |
| Day's Volume: | 40,070 |
| Last Close: | 117.00p |
| Open: | 118.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 116.50p - 118.00p |
| 52wk Range: | 100.00p - 155.50p |
| Market Capitalisation: | £115.30m |
| VWAP: | 118.04714p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 117.00p | Uncrossing Trade |
16:35:26 - 22-Jul-26 |
| Sell* | 50 | 117.00p | SI Trade |
16:29:00 - 22-Jul-26 |
| Sell* | 10,000 | 117.842p | Ordinary |
16:20:27 - 22-Jul-26 |
| Sell* | 930 | 117.84p | Ordinary |
15:54:54 - 22-Jul-26 |
| Buy* | 10,470 | 118.7293p | Ordinary |
15:52:28 - 22-Jul-26 |
| Buy* | 6,500 | 118.3433p | Ordinary |
14:30:25 - 22-Jul-26 |
| Buy* | 5,000 | 118.00p | Ordinary |
13:57:54 - 22-Jul-26 |
| Sell* | 64 | 116.50p | Automatic Execution |
13:08:20 - 22-Jul-26 |
| Buy* | 163 | 118.00p | Automatic Execution |
13:08:20 - 22-Jul-26 |
| Buy* | 836 | 117.85p | Ordinary |
12:16:19 - 22-Jul-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
