| Price | 128.00p on 10-02-2026 at 17:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.50p |
| Sell | 128.00p |
| Last Trade: | Buy 21,004.00 at 128.00p |
| Day's Volume: | 214,069 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 127.00p - 131.50p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £126.38m |
| VWAP: | 127.92342p |
| Shares in Issue: | 98.74m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,004 | 128.00p | Suspected BUY Trade |
16:35:24 - 10-Feb-26 |
| Sell* | 40,000 | 128.15p | Negotiated Trade |
16:31:03 - 10-Feb-26 |
| Sell* | 10,000 | 128.0052p | Ordinary |
16:28:57 - 10-Feb-26 |
| Buy* | 1,000 | 128.50p | Automatic Execution |
16:18:43 - 10-Feb-26 |
| Buy* | 1,000 | 128.375p | Ordinary |
16:18:38 - 10-Feb-26 |
| Buy* | 1,285 | 128.50p | Automatic Execution |
16:16:40 - 10-Feb-26 |
| Buy* | 3,890 | 128.50p | Automatic Execution |
16:16:00 - 10-Feb-26 |
| Buy* | 199 | 128.50p | Automatic Execution |
16:14:20 - 10-Feb-26 |
| Buy* | 1,109 | 128.50p | Automatic Execution |
16:13:00 - 10-Feb-26 |
| Buy* | 183 | 128.50p | Automatic Execution |
16:09:40 - 10-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 1:00 pm | RNS | Directorate changes |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
