Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 113.00p on 09-04-2026 at 14:12:40
Change -3.00p -2.59%
Buy 114.00p
Sell 113.00p
Last Trade: Buy 15.00 at 114.00p
Day's Volume: 48,620
Last Close: 116.00p
Open: 112.00p
ISIN: GB00BVV2KN49
Day's Range 111.50p - 113.00p
52wk Range: 105.00p - 163.00p
Market Capitalisation: £111.36m
VWAP: 112.52588p
Shares in Issue: 98.55m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 114.00p SI Trade
15:08:41 - 09-Apr-26
Buy* 2,645 113.38p Ordinary
14:55:03 - 09-Apr-26
Buy* 27 112.96p Ordinary
14:05:53 - 09-Apr-26
Unknown* 293 112.50p SI Trade
14:02:48 - 09-Apr-26
Buy* 33 113.00p Automatic Execution
14:02:48 - 09-Apr-26
Buy* 327 112.50p Automatic Execution
14:02:48 - 09-Apr-26
Buy* 189 112.96p Ordinary
13:41:58 - 09-Apr-26
Buy* 24 113.50p SI Trade
12:54:50 - 09-Apr-26
Buy* 17 113.50p SI Trade
12:54:50 - 09-Apr-26
Buy* 8 113.50p SI Trade
12:54:50 - 09-Apr-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 110.00 116.00 110.00 116.00 80,388
7th Apr 2026 (Tue) 111.50 112.00 109.00 109.00 66,942
6th Apr 2026 (Mon) 109.00 109.00 109.00 109.00 0
3rd Apr 2026 (Fri) 109.00 109.00 109.00 109.00 0
2nd Apr 2026 (Thu) 112.00 112.00 108.00 109.00 50,478
1st Apr 2026 (Wed) 110.00 110.00 107.00 110.00 74,487
31st Mar 2026 (Tue) 110.00 110.00 105.00 105.00 45,564
30th Mar 2026 (Mon) 116.00 116.00 109.00 109.00 47,960
27th Mar 2026 (Fri) 113.00 113.00 111.00 111.50 15,003
26th Mar 2026 (Thu) 110.50 110.50 109.50 109.50 21,958
25th Mar 2026 (Wed) 110.50 110.50 110.50 110.50 14,628
24th Mar 2026 (Tue) 112.00 112.00 108.00 108.00 23,519
23rd Mar 2026 (Mon) 111.00 112.00 108.50 108.50 44,644
20th Mar 2026 (Fri) 112.00 116.00 108.00 108.00 160,493
19th Mar 2026 (Thu) 116.50 116.50 108.50 112.25 140,791
18th Mar 2026 (Wed) 116.00 116.00 110.50 111.00 142,188
17th Mar 2026 (Tue) 116.50 120.00 111.50 111.50 89,731
16th Mar 2026 (Mon) 119.50 121.50 116.00 116.00 87,389
13th Mar 2026 (Fri) 119.00 122.50 116.00 119.00 130,833
12th Mar 2026 (Thu) 127.00 127.00 119.00 120.00 45,535
11th Mar 2026 (Wed) 126.50 126.50 122.00 124.00 26,397
10th Mar 2026 (Tue) 123.00 123.00 117.00 117.00 93,728
9th Mar 2026 (Mon) 122.00 126.50 121.00 121.00 34,866
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
23rd Mar 2026 10:15 am RNS Director/PDMR Shareholding
19th Mar 2026 10:30 am RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025
16th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
16th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
17th Feb 2026 7:00 am RNS Transaction in Own Shares - Buyback Complete
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

EXECUTIVE CHANGES: Phoenix Copper suspends chair and CFO

9th Feb 2026 15:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eurocell news
FTSE 100 Latest
Value10,563.39
Change-45.49

Login to your account

Forgot Password?

Not Registered