UK dividends calendar - next 7 days
3rd Oct 2025 11:55
| Price | 124.50p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 125.00p |
| Sell | 124.00p |
| Last Trade: | Sell 19,362.00 at 124.50p |
| Day's Volume: | 224,835 |
| Last Close: | 124.50p |
| Open: | 128.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 123.50p - 128.00p |
| 52wk Range: | 120.00p - 191.00p |
| Market Capitalisation: | £124.76m |
| VWAP: | 124.8229p |
| Shares in Issue: | 100.21m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,362 | 124.50p | Uncrossing Trade |
16:35:01 - 31-Oct-25 |
| Buy* | 80 | 125.00p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 10 | 124.95p | Ordinary |
16:28:46 - 31-Oct-25 |
| Buy* | 3 | 125.00p | SI Trade |
16:27:25 - 31-Oct-25 |
| Sell* | 128 | 124.00p | Automatic Execution |
16:18:35 - 31-Oct-25 |
| Buy* | 300 | 125.00p | SI Trade |
16:17:48 - 31-Oct-25 |
| Unknown* | 134 | 124.00p | OTC Trade |
16:13:18 - 31-Oct-25 |
| Sell* | 134 | 124.00p | SI Trade |
16:13:18 - 31-Oct-25 |
| Sell* | 191 | 124.00p | Automatic Execution |
16:12:55 - 31-Oct-25 |
| Sell* | 53 | 124.00p | Automatic Execution |
16:12:55 - 31-Oct-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |