UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 175.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.00p |
| Sell | 173.00p |
| Buy / Sell ECEL Shares | |
| Last Trade: | Unknown 88,164.00 at 172.00p |
| Day's Volume: | 816,588 |
| Last Close: | 175.00p |
| Open: | 173.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 172.00p - 179.00p |
| 52wk Range: | 111.50p - 191.00p |
| Market Capitalisation: | £178m |
| VWAP: | 173.94556p |
| Shares in Issue: | 102m |
Recent Trades History Eurocell (ECEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88,164 | 172.00p | SI Trade |
11:32:18 - 20-Dec-24 |
| Unknown* | 88,164 | 172.00p | SI Trade |
11:32:18 - 20-Dec-24 |
| Buy* | 6,248 | 175.00p | Ordinary |
16:37:45 - 20-Dec-24 |
| Buy* | 360,541 | 175.00p | Suspected BUY Trade |
16:35:25 - 20-Dec-24 |
| Buy* | 493 | 175.00p | SI Trade |
16:29:45 - 20-Dec-24 |
| Buy* | 172 | 175.00p | Automatic Execution |
16:29:30 - 20-Dec-24 |
| Buy* | 903 | 175.00p | SI Trade |
16:27:00 - 20-Dec-24 |
| Buy* | 863 | 175.00p | Automatic Execution |
16:22:22 - 20-Dec-24 |
| Buy* | 3,900 | 175.00p | Automatic Execution |
16:13:22 - 20-Dec-24 |
| Sell* | 1,343 | 175.00p | Automatic Execution |
16:13:22 - 20-Dec-24 |