| Price | 119.00p on 24-08-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 119.50p |
| Sell | 118.00p |
| Last Trade: | Sell 424.00 at 119.00p |
| Day's Volume: | 75,973 |
| Last Close: | 119.00p |
| Open: | 120.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 115.00p - 120.00p |
| 52wk Range: | 100.00p - 147.00p |
| Market Capitalisation: | £117.67m |
| VWAP: | 117.94906p |
| Shares in Issue: | 98.88m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | 119.00p | Automatic Execution |
16:36:29 - 24-Aug-26 |
| Buy* | 7,500 | 119.00p | Automatic Execution |
16:35:18 - 24-Aug-26 |
| Buy* | 1,906 | 119.00p | Automatic Execution |
16:35:18 - 24-Aug-26 |
| Buy* | 4,858 | 119.00p | Suspected BUY Trade |
16:35:15 - 24-Aug-26 |
| Sell* | 8,159 | 117.221p | Ordinary |
16:15:32 - 24-Aug-26 |
| Unknown* | 25,189 | 118.50p | Ordinary |
16:05:51 - 24-Aug-26 |
| Buy* | 2,416 | 115.00p | Automatic Execution |
16:04:35 - 24-Aug-26 |
| Buy* | 2 | 115.00p | Automatic Execution |
15:58:34 - 24-Aug-26 |
| Buy* | 326 | 115.00p | Automatic Execution |
15:56:57 - 24-Aug-26 |
| Buy* | 13 | 115.00p | Automatic Execution |
15:53:49 - 24-Aug-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 31st Jul 2026 3:00 pm | RNS | Purchase of Shares via Employee Benefit Trust |
| 29th Jun 2026 4:30 pm | RNS | Non-executive Directors' Share Purchase Plan |
| 29th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
