Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 147.00p on 08-10-2026 at 17:55:13
Change -1.00p -0.68%
Buy 147.50p
Sell 144.50p
Last Trade: Buy 7,687.00 at 147.00p
Day's Volume: 119,317
Last Close: 147.00p
Open: 153.00p
ISIN: GB00BVV2KN49
Day's Range 142.50p - 153.00p
52wk Range: 100.00p - 153.00p
Market Capitalisation: £145.41m
VWAP: 145.28671p
Shares in Issue: 98.92m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,687 147.00p Suspected BUY Trade
16:35:27 - 08-Oct-26
Buy* 5 147.50p SI Trade
16:20:00 - 08-Oct-26
Buy* 10,000 146.1152p Ordinary
15:26:45 - 08-Oct-26
Buy* 1,708 146.50p Automatic Execution
15:25:54 - 08-Oct-26
Buy* 1,002 146.50p Automatic Execution
15:25:54 - 08-Oct-26
Buy* 1 147.00p SI Trade
15:07:05 - 08-Oct-26
Buy* 6 146.50p SI Trade
14:33:20 - 08-Oct-26
Buy* 8 146.50p SI Trade
14:15:24 - 08-Oct-26
Buy* 400 146.50p SI Trade
14:15:24 - 08-Oct-26
Buy* 2,000 145.00p Automatic Execution
13:59:30 - 08-Oct-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 153.00 153.00 142.50 147.00 119,317
7th Oct 2026 (Wed) 148.50 149.50 148.00 148.00 302,627
6th Oct 2026 (Tue) 147.50 150.50 147.50 148.50 342,429
5th Oct 2026 (Mon) 142.00 144.00 142.00 143.00 174,495
2nd Oct 2026 (Fri) 140.50 142.50 140.00 142.50 209,188
1st Oct 2026 (Thu) 150.00 150.00 131.50 136.00 251,727
30th Sep 2026 (Wed) 142.00 144.00 142.00 143.00 208,078
29th Sep 2026 (Tue) 142.00 146.00 142.00 145.00 114,377
28th Sep 2026 (Mon) 141.00 145.50 139.50 144.00 544,928
25th Sep 2026 (Fri) 133.50 140.00 133.00 139.00 527,364
24th Sep 2026 (Thu) 137.00 137.00 133.00 133.00 158,845
23rd Sep 2026 (Wed) 135.00 137.00 133.00 137.00 82,503
22nd Sep 2026 (Tue) 132.50 136.00 132.50 136.00 256,748
21st Sep 2026 (Mon) 130.50 132.50 130.50 132.50 475,440
18th Sep 2026 (Fri) 130.00 130.00 128.50 129.50 81,278
17th Sep 2026 (Thu) 128.50 129.00 126.50 128.00 48,029
16th Sep 2026 (Wed) 128.50 128.50 126.50 128.50 81,002
15th Sep 2026 (Tue) 129.00 129.00 125.00 128.00 431,936
14th Sep 2026 (Mon) 128.00 128.00 126.00 127.00 157,752
11th Sep 2026 (Fri) 124.00 128.00 123.50 125.00 232,994
10th Sep 2026 (Thu) 125.00 128.50 121.00 125.00 170,548
9th Sep 2026 (Wed) 129.00 129.00 123.50 124.50 327,104
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
5th Oct 2026 12:00 pm RNS Director/PDMR Shareholding
30th Sep 2026 7:00 am RNS Director/PDMR Shareholding
24th Sep 2026 3:05 pm RNS Holding(s) in Company
24th Sep 2026 3:05 pm RNS Holding(s) in Company
23rd Sep 2026 8:30 am RNS Director/PDMR Shareholding
21st Sep 2026 11:00 am RNS Director/PDMR Shareholding
3rd Sep 2026 3:00 pm RNS Holding(s) in Company
3rd Sep 2026 2:02 pm RNS Director/PDMR Shareholding
3rd Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 7:00 am RNS HALF YEAR REPORT FOR SIX MONTHS ENDED 30 JUNE 2026
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Aug 2026 12:41

Read More

Eurocell warns of subdued trading as Alunet acquisition boosts sales

14th May 2026 14:02

(Alliance News) - Eurocell PLC on Thursday warned trading has remained subdued in 2026 due to ongoing challenging macroeconomic conditions and the impact of conflict in the Middle East on demand and supply chains. Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

See more Eurocell news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered