| Price | 105.00p on 21-05-2026 at 18:05:12 |
|---|---|
| Change | -1.00p -0.94% |
| Buy | 106.00p |
| Sell | 104.00p |
| Last Trade: | Buy 24.00 at 106.00p |
| Day's Volume: | 23,753 |
| Last Close: | 105.00p |
| Open: | 105.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 101.00p - 105.50p |
| 52wk Range: | 100.00p - 163.00p |
| Market Capitalisation: | £103.48m |
| VWAP: | 104.1228p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 106.00p | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 9 | 106.00p | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 15 | 106.00p | SI Trade |
16:21:30 - 21-May-26 |
| Buy* | 1 | 106.00p | SI Trade |
16:21:30 - 21-May-26 |
| Buy* | 1,033 | 105.404p | Ordinary |
15:53:45 - 21-May-26 |
| Buy* | 187 | 105.9941p | Ordinary |
15:43:56 - 21-May-26 |
| Buy* | 3,400 | 105.406p | Suspected BUY Trade |
14:58:23 - 21-May-26 |
| Buy* | 2 | 106.00p | SI Trade |
14:52:31 - 21-May-26 |
| Sell* | 596 | 104.00p | SI Trade |
13:30:14 - 21-May-26 |
| Sell* | 323 | 104.00p | SI Trade |
13:30:10 - 21-May-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
