| Price | 106.00p on 19-05-2026 at 16:30:00 |
|---|---|
| Change | 1.00p 0.95% |
| Buy | 107.50p |
| Sell | 104.00p |
| Last Trade: | Sell 259.00 at 106.00p |
| Day's Volume: | 36,341 |
| Last Close: | 106.00p |
| Open: | 100.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 100.50p - 106.00p |
| 52wk Range: | 100.00p - 163.00p |
| Market Capitalisation: | £104.46m |
| VWAP: | 105.22203p |
| Shares in Issue: | 98.55m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 106.00p | Uncrossing Trade |
16:35:02 - 19-May-26 |
| Sell* | 100 | 105.101p | Negotiated Trade |
16:07:14 - 19-May-26 |
| Buy* | 470 | 107.50p | SI Trade |
15:51:08 - 19-May-26 |
| Buy* | 941 | 106.2364p | Ordinary |
15:04:48 - 19-May-26 |
| Buy* | 228 | 106.2399p | Ordinary |
15:01:18 - 19-May-26 |
| Sell* | 35 | 104.00p | Automatic Execution |
14:47:13 - 19-May-26 |
| Sell* | 9,134 | 104.00p | Automatic Execution |
14:47:13 - 19-May-26 |
| Sell* | 866 | 104.00p | Automatic Execution |
14:47:13 - 19-May-26 |
| Buy* | 1 | 107.50p | SI Trade |
14:35:40 - 19-May-26 |
| Buy* | 60 | 107.50p | SI Trade |
14:35:40 - 19-May-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 1:49 pm | RNS | Result of AGM |
| 14th May 2026 7:00 am | RNS | Trading Update |
| 1st May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Leadership Update - CFO Appointment |
| 15th Apr 2026 7:00 am | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 23rd Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 7:00 am | RNS | PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025 |
| 16th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
