| Price | 119.00p on 24-11-2025 at 19:40:05 |
|---|---|
| Change | 0.50p 0.42% |
| Buy | 119.50p |
| Sell | 119.00p |
| Last Trade: | Buy 2,756.00 at 119.00p |
| Day's Volume: | 65,842 |
| Last Close: | 119.00p |
| Open: | 118.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 117.00p - 119.50p |
| 52wk Range: | 115.00p - 191.00p |
| Market Capitalisation: | £118.97m |
| VWAP: | 117.90768p |
| Shares in Issue: | 99.97m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,756 | 119.00p | Suspected BUY Trade |
16:35:13 - 24-Nov-25 |
| Buy* | 35 | 119.50p | Automatic Execution |
16:26:05 - 24-Nov-25 |
| Buy* | 1 | 119.50p | Automatic Execution |
16:21:18 - 24-Nov-25 |
| Buy* | 50 | 119.50p | SI Trade |
16:16:32 - 24-Nov-25 |
| Sell* | 143 | 119.00p | Automatic Execution |
15:57:15 - 24-Nov-25 |
| Unknown* | 0 | 119.00p | SI Trade |
15:47:15 - 24-Nov-25 |
| Buy* | 7 | 119.50p | SI Trade |
15:47:15 - 24-Nov-25 |
| Buy* | 819 | 119.50p | Automatic Execution |
14:26:39 - 24-Nov-25 |
| Sell* | 12,671 | 119.00p | Ordinary |
14:24:08 - 24-Nov-25 |
| Sell* | 4 | 119.00p | SI Trade |
13:15:57 - 24-Nov-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
