| Price | 123.00p on 28-11-2025 at 19:35:11 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 125.50p |
| Sell | 123.50p |
| Last Trade: | Unknown 33,500.00 at 123.00p |
| Day's Volume: | 97,196 |
| Last Close: | 123.00p |
| Open: | 125.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 123.00p - 125.00p |
| 52wk Range: | 115.00p - 191.00p |
| Market Capitalisation: | £122.89m |
| VWAP: | 123.36385p |
| Shares in Issue: | 99.91m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,500 | 123.00p | OTC Trade |
17:08:19 - 28-Nov-25 |
| Sell* | 12,350 | 123.00p | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 10,000 | 124.80p | Ordinary |
16:26:38 - 28-Nov-25 |
| Sell* | 17 | 123.50p | Automatic Execution |
16:23:38 - 28-Nov-25 |
| Buy* | 27 | 125.50p | SI Trade |
16:20:26 - 28-Nov-25 |
| Sell* | 5 | 123.00p | SI Trade |
16:08:53 - 28-Nov-25 |
| Buy* | 250 | 123.50p | Automatic Execution |
16:08:53 - 28-Nov-25 |
| Buy* | 37 | 123.50p | Automatic Execution |
16:08:53 - 28-Nov-25 |
| Sell* | 91 | 123.50p | Automatic Execution |
16:08:53 - 28-Nov-25 |
| Sell* | 8,000 | 124.1734p | Ordinary |
16:08:47 - 28-Nov-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
