Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 113.50p on 17-04-2026 at 18:50:06
Change 3.50p 3.18%
Buy 113.00p
Sell 110.50p
Last Trade: Unknown 18,000.00 at 113.50p
Day's Volume: 116,809
Last Close: 113.50p
Open: 115.00p
ISIN: GB00BVV2KN49
Day's Range 106.50p - 115.00p
52wk Range: 105.00p - 163.00p
Market Capitalisation: £111.85m
VWAP: 112.43268p
Shares in Issue: 98.55m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 113.50p OTC Trade
17:06:22 - 17-Apr-26
Buy* 201 113.50p Suspected BUY Trade
16:35:17 - 17-Apr-26
Buy* 3,953 112.175p Ordinary
16:28:10 - 17-Apr-26
Sell* 150 110.50p SI Trade
16:21:16 - 17-Apr-26
Sell* 162 111.50p Automatic Execution
16:21:16 - 17-Apr-26
Sell* 3,017 111.50p Automatic Execution
16:21:16 - 17-Apr-26
Sell* 100 111.50p SI Trade
16:11:42 - 17-Apr-26
Buy* 79 112.505p Ordinary
15:57:23 - 17-Apr-26
Sell* 63 111.50p SI Trade
15:53:43 - 17-Apr-26
Buy* 30 113.50p SI Trade
15:53:43 - 17-Apr-26
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 115.00 115.00 106.50 113.50 116,809
16th Apr 2026 (Thu) 111.00 111.00 110.00 110.00 73,977
15th Apr 2026 (Wed) 111.00 116.00 110.50 116.00 50,047
14th Apr 2026 (Tue) 113.50 113.50 108.50 112.50 263,636
13th Apr 2026 (Mon) 116.00 116.00 111.00 112.50 214,622
10th Apr 2026 (Fri) 111.50 113.00 111.00 113.00 62,395
9th Apr 2026 (Thu) 112.00 113.00 109.00 109.00 97,997
8th Apr 2026 (Wed) 110.00 116.00 110.00 116.00 80,388
7th Apr 2026 (Tue) 111.50 112.00 109.00 109.00 66,942
6th Apr 2026 (Mon) 109.00 109.00 109.00 109.00 0
3rd Apr 2026 (Fri) 109.00 109.00 109.00 109.00 0
2nd Apr 2026 (Thu) 112.00 112.00 108.00 109.00 50,478
1st Apr 2026 (Wed) 110.00 110.00 107.00 110.00 74,487
31st Mar 2026 (Tue) 110.00 110.00 105.00 105.00 45,564
30th Mar 2026 (Mon) 116.00 116.00 109.00 109.00 47,960
27th Mar 2026 (Fri) 113.00 113.00 111.00 111.50 15,003
26th Mar 2026 (Thu) 110.50 110.50 109.50 109.50 21,958
25th Mar 2026 (Wed) 110.50 110.50 110.50 110.50 14,628
24th Mar 2026 (Tue) 112.00 112.00 108.00 108.00 23,519
23rd Mar 2026 (Mon) 111.00 112.00 108.50 108.50 44,644
20th Mar 2026 (Fri) 112.00 116.00 108.00 108.00 160,493
19th Mar 2026 (Thu) 116.50 116.50 108.50 112.25 140,791
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Leadership Update - CFO Appointment
15th Apr 2026 7:00 am RNS Publication of 2025 Annual Report & Notice of AGM
23rd Mar 2026 10:15 am RNS Director/PDMR Shareholding
19th Mar 2026 10:30 am RNS Director/PDMR Shareholding
19th Mar 2026 7:00 am RNS PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2025
16th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
16th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
17th Feb 2026 7:00 am RNS Transaction in Own Shares - Buyback Complete
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

EXECUTIVE CHANGES: Eurocell hires Travis Perkins' Matt Worster as CFO

17th Apr 2026 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

EXECUTIVE CHANGES: Phoenix Copper suspends chair and CFO

9th Feb 2026 15:09

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Eurocell news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered