| Price | 3,935.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,945.00 |
| Sell | 3,925.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Unknown 7,756 at 3,935.00p |
| Day's Volume: | 89,872 |
| Last Close: | 3,980.00p |
| Open: | 3,905.00p |
| ISIN: | GB0000667013 |
| Day's Range | 3,840.00p - 3,950.00p |
| 52wk Range: | 1,758.00p - 4,460.00p |
| Market Capitalisation: | £1,221m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,756 | 3,935.00 | Uncrossing Trade | 16:35:07 - 28-Oct-20 |
| Buy* | 1 | 3,935.00 | Automatic Execution | 16:20:05 - 28-Oct-20 |
| Sell* | 75 | 3,930.00 | Automatic Execution | 16:20:03 - 28-Oct-20 |
| Buy* | 26 | 3,935.00 | Automatic Execution | 16:20:03 - 28-Oct-20 |
| Buy* | 21 | 3,930.00 | Automatic Execution | 16:20:02 - 28-Oct-20 |
| Sell* | 25 | 3,933.775 | Ordinary | 16:23:31 - 28-Oct-20 |
| Buy* | 14 | 3,940.00 | Automatic Execution | 16:23:31 - 28-Oct-20 |
| Buy* | 13 | 3,940.00 | Automatic Execution | 16:21:20 - 28-Oct-20 |
| Sell* | 65 | 3,930.00 | Automatic Execution | 16:21:20 - 28-Oct-20 |
| Buy* | 16 | 3,935.00 | Automatic Execution | 16:21:20 - 28-Oct-20 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 4,105.00 | 4,105.00 | 3,930.00 | 3,987.50 | |
| 26th Oct 2020 (Mon) | 4,245.00 | 4,245.00 | 4,065.00 | 4,085.00 | |
| 23rd Oct 2020 (Fri) | 3,955.00 | 4,090.00 | 3,955.00 | 4,055.00 | |
| 22nd Oct 2020 (Thu) | 3,960.00 | 4,075.00 | 3,850.00 | 3,977.50 | |
| 21st Oct 2020 (Wed) | 4,250.00 | 4,250.00 | 3,975.00 | 3,992.50 | |
| 20th Oct 2020 (Tue) | 4,095.00 | 4,130.00 | 4,045.00 | 4,120.00 | |
| 19th Oct 2020 (Mon) | 4,180.00 | 4,180.00 | 4,075.00 | 4,085.00 | |
| 16th Oct 2020 (Fri) | 4,165.00 | 4,200.00 | 4,135.00 | 4,157.50 | |
| 15th Oct 2020 (Thu) | 4,065.00 | 4,195.00 | 4,025.00 | 4,140.00 | |
| 14th Oct 2020 (Wed) | 4,195.00 | 4,235.00 | 4,145.00 | 4,157.50 | |
| 13th Oct 2020 (Tue) | 4,350.00 | 4,350.00 | 4,165.00 | 4,200.00 | |
| 12th Oct 2020 (Mon) | 4,305.00 | 4,370.00 | 4,235.00 | 4,340.00 | |
| 9th Oct 2020 (Fri) | 4,280.00 | 4,305.00 | 4,220.00 | 4,260.00 | |
| 8th Oct 2020 (Thu) | 4,110.00 | 4,310.00 | 4,105.00 | 4,260.00 | |
| 7th Oct 2020 (Wed) | 4,460.00 | 4,460.00 | 4,265.00 | 4,302.50 | |
| 6th Oct 2020 (Tue) | 4,410.00 | 4,420.00 | 4,310.00 | 4,355.00 | |
| 5th Oct 2020 (Mon) | 4,440.00 | 4,455.00 | 4,370.00 | 4,400.00 | |
| 2nd Oct 2020 (Fri) | 4,350.00 | 4,390.00 | 4,300.00 | 4,382.50 | |
| 1st Oct 2020 (Thu) | 4,430.00 | 4,430.00 | 4,265.00 | 4,370.00 | |
| 30th Sep 2020 (Wed) | 4,370.00 | 4,370.00 | 4,225.00 | 4,252.50 | |
| 29th Sep 2020 (Tue) | 4,400.00 | 4,400.00 | 4,170.00 | 4,227.50 | |
News - Wednesday, October 07, 2020
Nicholas Keveth, Executive Director, bought 3 shares in the company on the 5th O......
News - Thursday, September 24, 2020
The FTSE 100 index closed down 1.3% on Thursday at 5,825 points amid growing con......
