| Price | 1,806.00p on 25-08-2026 at 18:35:05 |
|---|---|
| Change | 28.00p 1.57% |
| Buy | 1,812.00p |
| Sell | 1,808.00p |
| Last Trade: | Buy 47.00 at 1,808.145p |
| Day's Volume: | 42,320 |
| Last Close: | 1,806.00p |
| Open: | 1,794.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,794.00p - 1,826.00p |
| 52wk Range: | 1,458.00p - 2,170.00p |
| Market Capitalisation: | £531.90m |
| VWAP: | 1,804.66715p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 1,808.145p | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Buy* | 1,833 | 1,806.00p | SI Trade |
16:35:01 - 25-Aug-26 |
| Unknown* | 22,822 | 1,806.00p | Uncrossing Trade |
16:35:01 - 25-Aug-26 |
| Sell* | 13 | 1,808.00p | Automatic Execution |
16:28:53 - 25-Aug-26 |
| Sell* | 6 | 1,810.00p | Automatic Execution |
16:28:48 - 25-Aug-26 |
| Sell* | 7 | 1,810.00p | Automatic Execution |
16:28:40 - 25-Aug-26 |
| Sell* | 14 | 1,810.00p | Automatic Execution |
16:26:55 - 25-Aug-26 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
16:26:55 - 25-Aug-26 |
| Sell* | 138 | 1,810.644p | SI Trade |
16:26:45 - 25-Aug-26 |
| Sell* | 6 | 1,810.00p | Automatic Execution |
16:26:02 - 25-Aug-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:43 am | RNS | Interim Dividend Currency Exchange Rate |
| 6th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | European NATO Respiratory System Upgrade Order |
| 29th Jul 2026 7:00 am | RNS | $20.1M ACH GEN II DELIVERY ORDER |
| 7th Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | European NATO Respirator Order |
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
