| Price | 1,958.00on 27-10-2021 at 9:58:36 |
|---|---|
| Change | -22.00 -1.11% |
| Buy | 1,960.00 |
| Sell | 1,956.00 |
| Last Trade: | Sell 9 at 1,956.608p |
| Day's Volume: | 10,379 |
| Last Close: | 1,980.00p |
| Open: | 2,032.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,949.00p - 2,032.00p |
| 52wk Range: | 1,725.00p - 4,650.00p |
| Market Capitalisation: | £607m |
| VWAP: | 1,962.790p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,956.608 | Ordinary | 09:56:32 - 27-Oct-21 |
| Unknown* | 12 | 1,958.00 | Automatic Execution | 09:53:04 - 27-Oct-21 |
| Unknown* | 2 | 1,959.00 | Automatic Execution | 09:53:01 - 27-Oct-21 |
| Unknown* | 4 | 1,959.00 | Automatic Execution | 09:53:01 - 27-Oct-21 |
| Unknown* | 27 | 1,958.00 | Automatic Execution | 09:53:00 - 27-Oct-21 |
| Unknown* | 70 | 1,958.00 | Automatic Execution | 09:53:00 - 27-Oct-21 |
| Buy* | 70 | 1,958.00 | Automatic Execution | 09:50:24 - 27-Oct-21 |
| Buy* | 52 | 1,957.00 | Automatic Execution | 09:50:24 - 27-Oct-21 |
| Buy* | 11 | 1,959.00 | Automatic Execution | 09:45:25 - 27-Oct-21 |
| Buy* | 11 | 1,959.00 | Automatic Execution | 09:45:25 - 27-Oct-21 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 2,030.00 | 2,030.00 | 1,995.00 | 2,003.00 | |
| 22nd Oct 2021 (Fri) | 2,098.00 | 2,098.00 | 1,996.00 | 2,034.00 | |
| 21st Oct 2021 (Thu) | 2,060.00 | 2,074.00 | 1,995.00 | 2,049.00 | |
| 20th Oct 2021 (Wed) | 2,002.00 | 2,040.00 | 1,999.00 | 2,024.00 | |
| 19th Oct 2021 (Tue) | 2,000.00 | 2,048.00 | 1,999.00 | 2,002.00 | |
| 18th Oct 2021 (Mon) | 1,986.00 | 2,026.00 | 1,985.00 | 2,003.00 | |
| 15th Oct 2021 (Fri) | 1,943.00 | 2,012.00 | 1,920.00 | 1,991.00 | |
| 14th Oct 2021 (Thu) | 1,859.00 | 1,944.00 | 1,850.00 | 1,930.50 | |
| 13th Oct 2021 (Wed) | 1,840.00 | 1,868.00 | 1,786.00 | 1,863.50 | |
| 12th Oct 2021 (Tue) | 1,900.00 | 1,900.00 | 1,825.00 | 1,849.00 | |
| 11th Oct 2021 (Mon) | 1,935.00 | 1,945.00 | 1,854.00 | 1,880.00 | |
| 8th Oct 2021 (Fri) | 1,951.00 | 1,951.00 | 1,840.00 | 1,909.50 | |
| 7th Oct 2021 (Thu) | 1,846.00 | 1,869.00 | 1,820.00 | 1,866.00 | |
| 6th Oct 2021 (Wed) | 1,819.00 | 1,868.00 | 1,793.00 | 1,828.50 | |
| 5th Oct 2021 (Tue) | 1,901.00 | 1,918.00 | 1,849.00 | 1,874.50 | |
| 4th Oct 2021 (Mon) | 1,963.00 | 1,963.00 | 1,884.00 | 1,914.00 | |
| 1st Oct 2021 (Fri) | 1,942.00 | 1,955.00 | 1,905.00 | 1,942.00 | |
| 30th Sep 2021 (Thu) | 1,963.00 | 1,963.00 | 1,919.00 | 1,938.00 | |
| 29th Sep 2021 (Wed) | 1,941.00 | 2,006.00 | 1,923.00 | 1,963.50 | |
| 28th Sep 2021 (Tue) | 1,971.00 | 2,002.00 | 1,933.00 | 1,977.00 | |
| 27th Sep 2021 (Mon) | 2,050.00 | 2,178.00 | 1,933.00 | 2,100.00 | |
News - Thursday, October 14, 2021
Nicholas Keveth, Executive Director, bought 8 shares in the company on the 5th O......
News - Monday, September 27, 2021
Paul McDonald, Chief Executive Officer, bought 966 shares in the company on the ......
