Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Price

Price 1,874.00p on 17-10-2025 at 18:50:05
Change -56.00p -2.9%
Buy 1,874.00p
Sell 1,868.00p
Last Trade: Buy 7,145.00 at 1,874.00p
Day's Volume: 226,255
Last Close: 1,874.00p
Open: 1,890.00p
ISIN: GB0000667013
Day's Range 1,840.00p - 1,898.00p
52wk Range: 1,180.00p - 2,230.00p
Market Capitalisation: £555.42m
VWAP: 1,870.89187p
Shares in Issue: 29.64m

Avon Protection (AVON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,145 1,874.00p Automatic Execution
16:36:49 - 17-Oct-25
Buy* 793 1,874.00p Automatic Execution
16:36:41 - 17-Oct-25
Buy* 881 1,874.00p Automatic Execution
16:36:27 - 17-Oct-25
Buy* 3 1,874.00p SI Trade
16:35:16 - 17-Oct-25
Buy* 227 1,874.00p SI Trade
16:35:16 - 17-Oct-25
Buy* 20 1,874.00p SI Trade
16:35:16 - 17-Oct-25
Buy* 374 1,874.00p SI Trade
16:35:16 - 17-Oct-25
Buy* 1 1,874.00p SI Trade
16:35:16 - 17-Oct-25
Buy* 5 1,874.00p SI Trade
16:35:16 - 17-Oct-25
Buy* 31 1,874.00p SI Trade
16:35:16 - 17-Oct-25
See more Avon Protection trades

Avon Protection (AVON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1,890.00 1,898.00 1,840.00 1,874.00 226,255
16th Oct 2025 (Thu) 1,950.00 1,956.00 1,922.00 1,930.00 53,213
15th Oct 2025 (Wed) 1,950.00 1,990.00 1,950.00 1,952.00 33,770
14th Oct 2025 (Tue) 2,040.00 2,040.00 1,964.00 1,988.00 79,678
13th Oct 2025 (Mon) 2,055.00 2,070.00 2,025.00 2,030.00 29,359
10th Oct 2025 (Fri) 2,065.00 2,080.00 2,020.00 2,045.00 87,115
9th Oct 2025 (Thu) 2,100.00 2,100.00 2,045.00 2,065.00 66,537
8th Oct 2025 (Wed) 2,105.00 2,145.00 2,065.00 2,100.00 59,084
7th Oct 2025 (Tue) 2,095.00 2,095.00 2,050.00 2,065.00 42,293
6th Oct 2025 (Mon) 2,030.00 2,110.00 2,030.00 2,065.00 68,311
3rd Oct 2025 (Fri) 2,030.00 2,110.00 2,030.00 2,110.00 88,902
2nd Oct 2025 (Thu) 2,060.00 2,100.00 2,060.00 2,090.00 62,387
1st Oct 2025 (Wed) 2,105.00 2,125.00 2,085.00 2,085.00 35,337
30th Sep 2025 (Tue) 2,075.00 2,140.00 2,060.00 2,125.00 153,592
29th Sep 2025 (Mon) 2,100.00 2,130.00 2,035.00 2,075.00 57,944
26th Sep 2025 (Fri) 2,030.00 2,055.00 2,015.00 2,035.00 166,192
25th Sep 2025 (Thu) 2,035.00 2,035.00 2,005.00 2,025.00 100,054
24th Sep 2025 (Wed) 2,100.00 2,100.00 2,015.00 2,040.00 89,365
23rd Sep 2025 (Tue) 2,100.00 2,100.00 2,015.00 2,020.00 314,052
22nd Sep 2025 (Mon) 2,085.00 2,085.00 2,035.00 2,050.00 38,624
19th Sep 2025 (Fri) 2,085.00 2,085.00 2,000.00 2,040.00 405,560
See more Avon Protection price history

Avon Protection (AVON) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
8th Oct 2025 10:06 am RNS Directors'/PDMR Shareholding
15th Sep 2025 2:51 pm RNS Holding(s) in Company
11th Sep 2025 4:10 pm RNS Holding(s) in Company
8th Sep 2025 1:14 pm RNS Directors'/PDMR Shareholding
13th Aug 2025 4:59 pm RNS Interim Dividend Currency Exchange Rate
11th Aug 2025 4:47 pm RNS Holding(s) in Company
7th Aug 2025 3:10 pm RNS Directors'/PDMR Shareholdings
17th Jul 2025 7:00 am RNS Directors'/PDMR Shareholdings
23rd Jun 2025 7:00 am RNS UK MoD respirator order for Ukraine
See more Avon Protection regulatory news

Avon Protection (AVON) Share News

Artemis UK Future misses benchmark but optimistic on economy

15th Oct 2025 15:22

(Alliance News) - Artemis UK Future Leaders PLC reported a decreased net asset value on Wednesday, but committed to maintaining a stable interim dividend. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Avon Tech says UK defence ministry orders respirators for Ukraine

23rd Jun 2025 11:18

(Alliance News) - Avon Technologies PLC on Monday confirmed that the UK Ministry of Defence placed an order for its FM50 respirators in support of the Ukraine army. Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

See more Avon Protection news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered