| Price | 3,058.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -20.00 -0.65% |
| Buy | 3,050.00 |
| Sell | 3,038.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 104 at 3,058.00p |
| Day's Volume: | 371,497 |
| Last Close: | 3,078.00p |
| Open: | 3,020.00p |
| ISIN: | GB0000667013 |
| Day's Range | 3,002.00p - 3,104.00p |
| 52wk Range: | 2,665.00p - 4,650.00p |
| Market Capitalisation: | £949m |
| VWAP: | 3,056.239p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 3,058.00 | Ordinary | 17:57:56 - 14-May-21 |
| Buy* | 69 | 3,058.00 | Ordinary | 17:57:56 - 14-May-21 |
| Sell* | 2,100 | 3,039.708 | Ordinary | 17:50:09 - 14-May-21 |
| Buy* | 337 | 3,058.153 | Ordinary | 17:10:15 - 14-May-21 |
| Buy* | 150 | 3,058.00 | Ordinary | 17:06:29 - 14-May-21 |
| Buy* | 89 | 3,072.617 | Ordinary | 17:03:12 - 14-May-21 |
| Buy* | 3,500 | 3,054.854 | Ordinary | 16:41:39 - 14-May-21 |
| Buy* | 20,259 | 3,058.00 | Uncrossing Trade | 16:35:27 - 14-May-21 |
| Sell* | 12 | 3,040.00 | Automatic Execution | 16:29:59 - 14-May-21 |
| Unknown* | 12 | 3,044.00 | Automatic Execution | 16:29:59 - 14-May-21 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 3,216.00 | 3,216.00 | 3,054.00 | 3,057.00 | |
| 11th May 2021 (Tue) | 3,100.00 | 3,160.00 | 3,084.00 | 3,118.00 | |
| 10th May 2021 (Mon) | 3,374.00 | 3,374.00 | 3,178.00 | 3,186.00 | |
| 7th May 2021 (Fri) | 3,256.00 | 3,300.00 | 3,234.00 | 3,271.00 | |
| 6th May 2021 (Thu) | 3,210.00 | 3,232.00 | 3,178.00 | 3,202.00 | |
| 5th May 2021 (Wed) | 3,058.00 | 3,232.00 | 3,058.00 | 3,205.00 | |
| 4th May 2021 (Tue) | 3,486.00 | 3,486.00 | 3,208.00 | 3,223.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 3,314.00 | |
| 30th Apr 2021 (Fri) | 3,416.00 | 3,416.00 | 3,214.00 | 3,260.00 | |
| 29th Apr 2021 (Thu) | 3,398.00 | 3,398.00 | 3,218.00 | 3,260.00 | |
| 28th Apr 2021 (Wed) | 3,540.00 | 3,540.00 | 3,240.00 | 3,268.00 | |
| 27th Apr 2021 (Tue) | 3,460.00 | 3,474.00 | 3,350.00 | 3,374.00 | |
| 26th Apr 2021 (Mon) | 3,600.00 | 3,600.00 | 3,420.00 | 3,510.00 | |
| 23rd Apr 2021 (Fri) | 3,482.00 | 3,486.00 | 3,436.00 | 3,474.00 | |
| 22nd Apr 2021 (Thu) | 3,448.00 | 3,528.00 | 3,448.00 | 3,502.00 | |
| 21st Apr 2021 (Wed) | 3,536.00 | 3,550.00 | 3,466.00 | 3,473.00 | |
| 20th Apr 2021 (Tue) | 3,446.00 | 3,570.00 | 3,290.00 | 3,511.00 | |
| 19th Apr 2021 (Mon) | 3,660.00 | 3,660.00 | 3,544.00 | 3,573.00 | |
| 16th Apr 2021 (Fri) | 3,650.00 | 3,650.00 | 3,526.00 | 3,583.00 | |
| 15th Apr 2021 (Thu) | 3,320.00 | 3,578.00 | 3,320.00 | 3,524.00 | |
| 14th Apr 2021 (Wed) | 3,454.00 | 3,532.00 | 3,434.00 | 3,502.00 | |
News - Friday, April 09, 2021
London's FTSE 100 finished lower on Friday as travel-related stocks fell and aft......
News - Friday, April 09, 2021
Avon Rubber has recorded revenues of $122 million (£89 million) for the fi......
