| Price | 2,070.00p on 11-07-2025 at 18:40:05 |
|---|---|
| Change | 10.00p 0.49% |
| Buy | 2,075.00p |
| Sell | 2,065.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 185.00 at 2,068.4933p |
| Day's Volume: | 69,836 |
| Last Close: | 2,070.00p |
| Open: | 2,045.00p |
| ISIN: | GB0000667013 |
| Day's Range | 2,045.00p - 2,075.00p |
| 52wk Range: | 1,156.00p - 2,075.00p |
| Market Capitalisation: | £614m |
| VWAP: | 2,066.32088p |
| Shares in Issue: | 30m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 2,068.4933p | Negotiated Trade |
16:37:27 - 11-Jul-25 |
| Sell* | 2,973 | 2,068.4933p | Negotiated Trade |
16:37:25 - 11-Jul-25 |
| Sell* | 426 | 2,068.4933p | Negotiated Trade |
16:37:23 - 11-Jul-25 |
| Sell* | 3,000 | 2,070.00p | Negotiated Trade |
16:36:09 - 11-Jul-25 |
| Sell* | 2,000 | 2,070.00p | Negotiated Trade |
16:36:05 - 11-Jul-25 |
| Sell* | 31,650 | 2,070.00p | Uncrossing Trade |
16:35:14 - 11-Jul-25 |
| Sell* | 2 | 2,065.00p | Ordinary |
16:29:45 - 11-Jul-25 |
| Sell* | 4 | 2,065.00p | SI Trade |
16:29:37 - 11-Jul-25 |
| Buy* | 21 | 2,075.00p | Automatic Execution |
16:28:59 - 11-Jul-25 |
| Buy* | 20 | 2,075.00p | Automatic Execution |
16:28:59 - 11-Jul-25 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | UK MoD respirator order for Ukraine |
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 9:30 am | RNS | Directors'/PDMR Shareholdings |
| 5th Jun 2025 3:31 pm | RNS | US Department of Defense Order |
| 3rd Jun 2025 6:00 pm | RNS | Renewi |
| 29th May 2025 10:00 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 4:00 pm | RNS | Notification of change in particulars of director |
| 16th May 2025 3:00 pm | RNS | Notification of change in particulars of director |
| 15th May 2025 1:00 pm | RNS | Holding(s) in Company |
