Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Rbr. Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,365.00on 20-04-2018 at 16:30:00
Change 5.00 0.37%
Buy 1,365.00
Sell 1,355.00
Buy / Sell AVON Shares
Last Trade: Buy 387 at 1,362.637p
Day's Volume: 24,015
Last Close: 1,360.00p
Open: 1,365.00p
ISIN: GB0000667013
Day's Range 1,350.00p - 1,380.00p
52wk Range: 885.00p - 1,380.00p
Market Capitalisation: £423m
VWAP: 1,363.416p
Shares in Issue: 31m

Recent Trades History Avon Rbr. (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3871,362.63718:38:23 - 20-Apr-18
Buy*2121,365.06118:38:21 - 20-Apr-18
Buy*6241,362.63617:06:12 - 20-Apr-18
Buy*3381,365.22517:00:14 - 20-Apr-18
Buy*1001,365.0016:53:20 - 20-Apr-18
Buy*2,0221,366.08616:53:00 - 20-Apr-18
Buy*3231,364.102Uncrossing Trade
16:52:49 - 20-Apr-18
Buy*3,8931,365.00Automatic Execution
16:35:04 - 20-Apr-18
Buy*11,360.00Automatic Execution
16:29:26 - 20-Apr-18
Buy*111,360.00Automatic Execution
16:29:26 - 20-Apr-18

Share Price History for Avon Rbr.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,315.001,340.001,310.001,335.0037,109
5th Apr 2018 (Thu)1,330.001,340.001,315.001,320.00120,977
4th Apr 2018 (Wed)1,290.001,330.001,290.000.0013,620
3rd Apr 2018 (Tue)1,270.001,320.001,265.001,270.00126,091
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,265.001,265.001,265.001,265.00318
29th Mar 2018 (Thu)1,265.001,265.001,265.001,265.00318
28th Mar 2018 (Wed)1,280.001,280.001,265.001,275.00105,511
27th Mar 2018 (Tue)1,270.001,290.001,270.001,270.0080,725
26th Mar 2018 (Mon)1,250.001,275.001,240.001,250.0021,938
23rd Mar 2018 (Fri)1,250.001,250.001,235.001,245.0016,842
22nd Mar 2018 (Thu)1,245.001,245.001,245.001,245.0033,556
21st Mar 2018 (Wed)1,245.001,245.001,240.001,240.0011,219
20th Mar 2018 (Tue)1,235.001,245.001,235.001,240.0015,178

News about Avon Rbr. (AVON)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered