| Price | 1,922.00p on 05-11-2025 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown -69,899.00 at 1,903.2138p |
| Day's Volume: | 0 |
| Last Close: | 1,922.00p |
| Open: | 0.00p |
| ISIN: | GB0000667013 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,204.00p - 2,230.00p |
| Market Capitalisation: | £569.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.64m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -69,899 | 1,903.2138p | SI Trade Correction |
16:51:40 - 04-Nov-25 |
| Unknown* | 69,899 | 1,903.2138p | SI Trade |
16:51:40 - 04-Nov-25 |
| Sell* | 21,030 | 1,922.00p | Uncrossing Trade |
16:35:28 - 04-Nov-25 |
| Sell* | 27 | 1,910.00p | Automatic Execution |
16:28:52 - 04-Nov-25 |
| Sell* | 201 | 1,910.00p | Automatic Execution |
16:27:14 - 04-Nov-25 |
| Sell* | 250 | 1,910.00p | Automatic Execution |
16:27:14 - 04-Nov-25 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
16:27:13 - 04-Nov-25 |
| Buy* | 31 | 1,910.00p | Automatic Execution |
16:27:13 - 04-Nov-25 |
| Buy* | 22 | 1,910.00p | Automatic Execution |
16:27:13 - 04-Nov-25 |
| Sell* | 10 | 1,908.00p | Automatic Execution |
16:27:01 - 04-Nov-25 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Notice of Results & Investor Presentation via IMC |
| 8th Oct 2025 10:06 am | RNS | Directors'/PDMR Shareholding |
| 15th Sep 2025 2:51 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 4:10 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:14 pm | RNS | Directors'/PDMR Shareholding |
| 13th Aug 2025 4:59 pm | RNS | Interim Dividend Currency Exchange Rate |
| 11th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 3:10 pm | RNS | Directors'/PDMR Shareholdings |
| 17th Jul 2025 7:00 am | RNS | Directors'/PDMR Shareholdings |
| 23rd Jun 2025 7:00 am | RNS | UK MoD respirator order for Ukraine |
