Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,656.00on 23-07-2021 at 16:30:00
Change 92.00 3.59%
Buy 2,678.00
Sell 2,666.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Sell 1,324 at 2,656.00p
Day's Volume: 46,437
Last Close: 2,564.00p
Open: 2,594.00p
ISIN: GB0000667013
Day's Range 2,556.00p - 2,674.00p
52wk Range: 2,408.00p - 4,650.00p
Market Capitalisation: £824m
VWAP: 2,657.521p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3242,656.00Ordinary
Delayed publication
17:48:09 - 23-Jul-21
Sell*1,2152,656.00Ordinary
17:25:26 - 23-Jul-21
Sell*1,2932,656.00Ordinary
17:22:31 - 23-Jul-21
Sell*652,655.827Ordinary
16:56:26 - 23-Jul-21
Sell*13,2152,656.00Uncrossing Trade
16:35:16 - 23-Jul-21
Sell*32,666.00Automatic Execution
16:29:55 - 23-Jul-21
Sell*222,670.00Automatic Execution
16:29:55 - 23-Jul-21
Sell*112,666.00Ordinary
16:29:53 - 23-Jul-21
Buy*292,674.00Automatic Execution
16:29:53 - 23-Jul-21
Buy*1872,671.172Ordinary
16:27:45 - 23-Jul-21

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)2,412.002,548.002,412.002,544.00
20th Jul 2021 (Tue)2,516.002,516.002,422.002,412.00
19th Jul 2021 (Mon)2,550.002,550.002,408.002,412.00
16th Jul 2021 (Fri)2,438.002,606.002,438.002,550.00
15th Jul 2021 (Thu)2,458.002,568.002,458.002,566.00
14th Jul 2021 (Wed)2,574.002,574.002,438.002,507.00
13th Jul 2021 (Tue)2,510.002,526.002,490.002,490.00
12th Jul 2021 (Mon)2,668.002,668.002,518.002,527.00
9th Jul 2021 (Fri)2,562.002,602.002,526.002,598.00
8th Jul 2021 (Thu)2,602.002,656.002,558.002,568.00
7th Jul 2021 (Wed)2,662.002,668.002,602.002,632.00
6th Jul 2021 (Tue)2,684.002,702.002,652.002,661.00
5th Jul 2021 (Mon)2,720.002,732.002,676.002,711.00
2nd Jul 2021 (Fri)2,600.002,736.002,600.002,710.00
1st Jul 2021 (Thu)2,632.002,676.002,608.002,671.00
30th Jun 2021 (Wed)2,648.002,648.002,576.002,635.00
29th Jun 2021 (Tue)2,670.002,684.002,632.002,648.00
28th Jun 2021 (Mon)2,678.002,712.002,670.002,686.00
25th Jun 2021 (Fri)2,650.002,716.002,650.002,687.00
24th Jun 2021 (Thu)2,664.002,674.002,628.002,672.00
23rd Jun 2021 (Wed)2,696.002,704.002,618.002,662.00

News about Avon Rubber (AVON)

Director Deals - (AVON)

News - Thursday, July 08, 2021

Nicholas Keveth, Executive Director, bought 6 shares in the company on the 5th J......

Director Deals - (AVON)

News - Wednesday, June 09, 2021

Nicholas Keveth, Executive Director, bought 5 shares in the company on the 7th J......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered