UK dividends calendar - next 7 days
1st Mar 2024 15:49
| Price | 1,214.00p on 24-04-2024 at 15:13:32 |
|---|---|
| Change | -18.00p -1.46% |
| Buy | 1,214.00p |
| Sell | 1,210.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 7.00 at 1,214.00p |
| Day's Volume: | 48,786 |
| Last Close: | 1,232.00p |
| Open: | 1,234.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,210.00p - 1,252.00p |
| 52wk Range: | 583.00p - 1,252.00p |
| Market Capitalisation: | £364m |
| VWAP: | 1,236.84249p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,214.00p | Automatic Execution |
15:13:31 - 24-Apr-24 |
| Buy* | 491 | 1,212.9496p | Ordinary |
15:11:26 - 24-Apr-24 |
| Sell* | 60 | 1,211.68p | Ordinary |
15:01:38 - 24-Apr-24 |
| Sell* | 947 | 1,210.40p | Ordinary |
15:01:09 - 24-Apr-24 |
| Buy* | 8 | 1,213.80p | Ordinary |
14:50:48 - 24-Apr-24 |
| Buy* | 12 | 1,214.00p | Automatic Execution |
14:20:01 - 24-Apr-24 |
| Buy* | 7 | 1,214.00p | Automatic Execution |
14:20:01 - 24-Apr-24 |
| Buy* | 17 | 1,214.00p | Automatic Execution |
14:20:01 - 24-Apr-24 |
| Sell* | 455 | 1,211.682p | Ordinary |
14:18:03 - 24-Apr-24 |
| Buy* | 491 | 1,213.457p | Suspected BUY Trade |
14:06:24 - 24-Apr-24 |