Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,935.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,945.00
Sell 3,925.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Unknown 7,756 at 3,935.00p
Day's Volume: 89,872
Last Close: 3,980.00p
Open: 3,905.00p
ISIN: GB0000667013
Day's Range 3,840.00p - 3,950.00p
52wk Range: 1,758.00p - 4,460.00p
Market Capitalisation: £1,221m
VWAP: 0.00p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,7563,935.00Uncrossing Trade
16:35:07 - 28-Oct-20
Buy*13,935.00Automatic Execution
16:20:05 - 28-Oct-20
Sell*753,930.00Automatic Execution
16:20:03 - 28-Oct-20
Buy*263,935.00Automatic Execution
16:20:03 - 28-Oct-20
Buy*213,930.00Automatic Execution
16:20:02 - 28-Oct-20
Sell*253,933.775Ordinary
16:23:31 - 28-Oct-20
Buy*143,940.00Automatic Execution
16:23:31 - 28-Oct-20
Buy*133,940.00Automatic Execution
16:21:20 - 28-Oct-20
Sell*653,930.00Automatic Execution
16:21:20 - 28-Oct-20
Buy*163,935.00Automatic Execution
16:21:20 - 28-Oct-20

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)4,105.004,105.003,930.003,987.50
26th Oct 2020 (Mon)4,245.004,245.004,065.004,085.00
23rd Oct 2020 (Fri)3,955.004,090.003,955.004,055.00
22nd Oct 2020 (Thu)3,960.004,075.003,850.003,977.50
21st Oct 2020 (Wed)4,250.004,250.003,975.003,992.50
20th Oct 2020 (Tue)4,095.004,130.004,045.004,120.00
19th Oct 2020 (Mon)4,180.004,180.004,075.004,085.00
16th Oct 2020 (Fri)4,165.004,200.004,135.004,157.50
15th Oct 2020 (Thu)4,065.004,195.004,025.004,140.00
14th Oct 2020 (Wed)4,195.004,235.004,145.004,157.50
13th Oct 2020 (Tue)4,350.004,350.004,165.004,200.00
12th Oct 2020 (Mon)4,305.004,370.004,235.004,340.00
9th Oct 2020 (Fri)4,280.004,305.004,220.004,260.00
8th Oct 2020 (Thu)4,110.004,310.004,105.004,260.00
7th Oct 2020 (Wed)4,460.004,460.004,265.004,302.50
6th Oct 2020 (Tue)4,410.004,420.004,310.004,355.00
5th Oct 2020 (Mon)4,440.004,455.004,370.004,400.00
2nd Oct 2020 (Fri)4,350.004,390.004,300.004,382.50
1st Oct 2020 (Thu)4,430.004,430.004,265.004,370.00
30th Sep 2020 (Wed)4,370.004,370.004,225.004,252.50
29th Sep 2020 (Tue)4,400.004,400.004,170.004,227.50

News about Avon Rubber (AVON)

Director Deals - Avon Rubber PLC (AVON)

News - Wednesday, October 07, 2020

Nicholas Keveth, Executive Director, bought 3 shares in the company on the 5th O......

UK stocks fall as new jobs support scheme disappoints

News - Thursday, September 24, 2020

The FTSE 100 index closed down 1.3% on Thursday at 5,825 points amid growing con......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered