Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,984.00on 05-12-2019 at 16:30:00
Change -16.00 -0.80%
Buy 2,005.00
Sell 1,982.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Sell 3 at 1,980.00p
Day's Volume: 14,644
Last Close: 2,000.00p
Open: 1,970.00p
ISIN: GB0000667013
Day's Range 1,950.00p - 1,988.00p
52wk Range: 1,075.00p - 2,100.00p
Market Capitalisation: £616m
VWAP: 1,980.574p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,980.00Automatic Execution
15:30:25 - 05-Dec-19
Buy*131,980.00Automatic Execution
15:30:25 - 05-Dec-19
Buy*271,978.00Automatic Execution
15:30:25 - 05-Dec-19
Buy*781,978.00Automatic Execution
15:30:25 - 05-Dec-19
Buy*1251,977.37Ordinary
15:23:22 - 05-Dec-19
Sell*461,966.00Automatic Execution
15:19:43 - 05-Dec-19
Sell*61,966.00Automatic Execution
15:19:43 - 05-Dec-19
Sell*2471,968.00Automatic Execution
15:19:41 - 05-Dec-19
Sell*171,968.00Automatic Execution
15:19:41 - 05-Dec-19
Buy*1491,980.00Ordinary
14:58:51 - 05-Dec-19

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)1,952.002,005.001,950.001,967.00
2nd Dec 2019 (Mon)2,010.002,020.001,916.001,996.50
29th Nov 2019 (Fri)2,050.002,050.001,946.002,022.50
28th Nov 2019 (Thu)2,095.002,115.002,035.002,050.00
27th Nov 2019 (Wed)2,080.002,090.002,010.002,085.00
26th Nov 2019 (Tue)2,055.002,060.002,000.002,050.00
25th Nov 2019 (Mon)2,010.002,070.002,010.002,057.50
22nd Nov 2019 (Fri)1,990.002,030.001,966.002,002.50
21st Nov 2019 (Thu)2,000.002,010.001,912.001,953.00
20th Nov 2019 (Wed)2,070.002,100.002,000.002,020.00
19th Nov 2019 (Tue)1,998.002,075.001,982.002,065.00
18th Nov 2019 (Mon)1,966.001,982.001,930.001,979.00
15th Nov 2019 (Fri)1,944.001,956.001,920.001,939.00
14th Nov 2019 (Thu)1,944.001,944.001,884.001,927.00
13th Nov 2019 (Wed)1,910.001,948.001,856.001,910.00
12th Nov 2019 (Tue)1,890.001,910.001,882.001,898.00
11th Nov 2019 (Mon)1,894.001,948.001,824.001,892.00
8th Nov 2019 (Fri)1,812.001,852.001,810.001,841.00
7th Nov 2019 (Thu)1,846.001,898.001,832.001,841.00
6th Nov 2019 (Wed)1,858.001,858.001,786.001,808.00
5th Nov 2019 (Tue)1,848.001,888.001,824.001,842.00

News about Avon Rubber (AVON)

Director Deals - Avon Rubber PLC (AVON)

News - Friday, November 29, 2019

Nick Keveth, Financial Director, bought 970 shares in the company on the 27th No......

Director Deals - Avon Rubber PLC (AVON)

News - Friday, November 29, 2019

Nick Keveth, Financial Director, bought 970 shares in the company on the 27th No......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered