Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,250.00on 22-01-2021 at 16:30:00
Change -100.00 -2.99%
Buy 3,270.00
Sell 3,260.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Buy 354 at 3,280.533p
Day's Volume: 41,018
Last Close: 3,350.00p
Open: 3,380.00p
ISIN: GB0000667013
Day's Range 3,250.00p - 3,385.00p
52wk Range: 1,790.00p - 4,650.00p
Market Capitalisation: £1,008m
VWAP: 0.00p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3543,280.533Ordinary
17:45:55 - 22-Jan-21
Buy*2303,266.026Ordinary
17:04:17 - 22-Jan-21
Sell*3,6073,263.30Ordinary
Non protected portfolio
Single protected transaction
16:35:52 - 22-Jan-21
Sell*10,7903,250.00Uncrossing Trade
16:35:06 - 22-Jan-21
Sell*13,260.00Automatic Execution
16:29:56 - 22-Jan-21
Sell*63,260.00Automatic Execution
16:29:56 - 22-Jan-21
Sell*33,260.00Automatic Execution
16:29:53 - 22-Jan-21
Sell*33,260.00Automatic Execution
16:29:52 - 22-Jan-21
Sell*23,260.00Automatic Execution
16:29:50 - 22-Jan-21
Sell*13,260.00Automatic Execution
16:29:37 - 22-Jan-21

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)3,295.003,400.003,255.003,380.00
20th Jan 2021 (Wed)3,450.003,450.003,220.003,252.50
19th Jan 2021 (Tue)3,460.003,585.003,420.003,435.00
18th Jan 2021 (Mon)3,655.003,655.003,460.003,475.00
15th Jan 2021 (Fri)3,535.003,600.003,500.003,560.00
14th Jan 2021 (Thu)3,525.003,560.003,505.003,530.00
13th Jan 2021 (Wed)3,635.003,635.003,460.003,505.00
12th Jan 2021 (Tue)3,615.003,615.003,495.003,507.50
11th Jan 2021 (Mon)3,615.003,650.003,475.003,520.00
8th Jan 2021 (Fri)3,465.003,575.003,355.003,500.00
7th Jan 2021 (Thu)3,305.003,370.003,240.003,352.50
6th Jan 2021 (Wed)3,320.003,320.003,215.003,275.00
5th Jan 2021 (Tue)3,145.003,295.003,145.003,270.00
4th Jan 2021 (Mon)3,090.003,195.003,075.003,165.00
1st Jan 2021 (Fri)00.000.003,185.00
31st Dec 2020 (Thu)3,250.003,250.003,165.003,185.00
30th Dec 2020 (Wed)3,310.003,310.003,170.003,185.00
29th Dec 2020 (Tue)3,225.003,300.003,105.003,250.00
28th Dec 2020 (Mon)00.000.003,170.00
25th Dec 2020 (Fri)00.000.003,170.00
24th Dec 2020 (Thu)3,250.003,250.003,130.003,170.00
23rd Dec 2020 (Wed)3,040.003,235.003,040.003,170.00

News about Avon Rubber (AVON)

US stocks start on front foot amid stimulus hopes, FTSE lower

News - Thursday, December 17, 2020

The FTSE 100 closed Thursday down 0.3% to 6,551.06 as sterling held on to gains ......

Brexit trade deal progress boosts sterling with FTSE flat

News - Thursday, December 17, 2020

Gains for the FTSE 100 were crimped by midday on Thursday as growing hopes of a ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered