| Price | 3,435.00on 11-08-2020 at 9:59:01 |
|---|---|
| Change | 50.00 1.48% |
| Buy | 3,435.00 |
| Sell | 3,425.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 14 at 3,435.00p |
| Day's Volume: | 3,011 |
| Last Close: | 3,385.00p |
| Open: | 3,545.00p |
| ISIN: | GB0000667013 |
| Day's Range | 3,405.00p - 3,550.00p |
| 52wk Range: | 1,552.00p - 3,870.00p |
| Market Capitalisation: | £1,066m |
| VWAP: | 3,425.433p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,435.00 | Automatic Execution | 09:51:52 - 11-Aug-20 |
| Buy* | 44 | 3,430.00 | Automatic Execution | 09:51:46 - 11-Aug-20 |
| Buy* | 29 | 3,428.988 | Ordinary | 09:51:07 - 11-Aug-20 |
| Buy* | 13 | 3,430.00 | Automatic Execution | 09:43:46 - 11-Aug-20 |
| Buy* | 13 | 3,430.00 | Automatic Execution | 09:43:46 - 11-Aug-20 |
| Sell* | 11 | 3,425.00 | Automatic Execution | 09:43:01 - 11-Aug-20 |
| Sell* | 13 | 3,425.00 | Automatic Execution | 09:43:01 - 11-Aug-20 |
| Unknown* | 13 | 3,425.00 | Automatic Execution | 09:42:30 - 11-Aug-20 |
| Sell* | 100 | 3,407.713 | Ordinary | 09:36:24 - 11-Aug-20 |
| Sell* | 75 | 3,407.713 | Ordinary | 09:31:24 - 11-Aug-20 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 3,455.00 | 3,480.00 | 3,425.00 | 3,460.00 | |
| 6th Aug 2020 (Thu) | 3,500.00 | 3,515.00 | 3,435.00 | 3,460.00 | |
| 5th Aug 2020 (Wed) | 3,465.00 | 3,475.00 | 3,345.00 | 3,450.00 | |
| 4th Aug 2020 (Tue) | 3,350.00 | 3,350.00 | 3,160.00 | 3,300.00 | |
| 3rd Aug 2020 (Mon) | 3,325.00 | 3,325.00 | 3,215.00 | 3,267.50 | |
| 31st Jul 2020 (Fri) | 3,320.00 | 3,425.00 | 3,320.00 | 3,335.00 | |
| 30th Jul 2020 (Thu) | 3,350.00 | 3,395.00 | 3,335.00 | 3,370.00 | |
| 29th Jul 2020 (Wed) | 3,340.00 | 3,430.00 | 3,330.00 | 3,370.00 | |
| 28th Jul 2020 (Tue) | 3,500.00 | 3,585.00 | 3,350.00 | 3,397.50 | |
| 27th Jul 2020 (Mon) | 3,495.00 | 3,495.00 | 3,315.00 | 3,367.50 | |
| 24th Jul 2020 (Fri) | 3,385.00 | 3,435.00 | 3,290.00 | 3,365.00 | |
| 23rd Jul 2020 (Thu) | 3,360.00 | 3,455.00 | 3,360.00 | 3,437.50 | |
| 22nd Jul 2020 (Wed) | 3,450.00 | 3,485.00 | 3,390.00 | 3,422.50 | |
| 21st Jul 2020 (Tue) | 3,490.00 | 3,590.00 | 3,440.00 | 3,462.50 | |
| 20th Jul 2020 (Mon) | 3,400.00 | 3,495.00 | 3,395.00 | 3,440.00 | |
| 17th Jul 2020 (Fri) | 3,400.00 | 3,485.00 | 3,360.00 | 3,440.00 | |
| 16th Jul 2020 (Thu) | 3,485.00 | 3,595.00 | 3,475.00 | 3,510.00 | |
| 15th Jul 2020 (Wed) | 3,740.00 | 3,740.00 | 3,505.00 | 3,567.50 | |
| 14th Jul 2020 (Tue) | 3,605.00 | 3,655.00 | 3,465.00 | 3,560.00 | |
| 13th Jul 2020 (Mon) | 3,740.00 | 3,870.00 | 3,675.00 | 3,737.50 | |
News - Monday, August 10, 2020
Nicholas Keveth, Executive Director, bought 5 shares in the company on the 5th A......
News - Tuesday, July 14, 2020
Berenberg today reaffirms its hold investment rating on Avon Rubber PLC (LON:AVO......
