Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avon Protection (AVON) Share Price

Intraday
Historical

Price	1,750.00p on 22-04-2026 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,209.00 at 1,750.00p
Day's Volume:	0
Last Close:	1,750.00p
Open:	0.00p
ISIN:	GB0000667013

Day's Range	0.00p - 0.00p
52wk Range:	1,330.00p - 2,230.00p
Market Capitalisation:	£512.98m
VWAP:	0.00p
Shares in Issue:	29.31m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avon Protection (AVON) Latest Trades
Sell*	1,209	1,750.00p	SI Trade	16:35:02 - 21-Apr-26
Sell*	20,509	1,750.00p	Uncrossing Trade	16:35:02 - 21-Apr-26
Sell*	1	1,758.00p	SI Trade	16:29:51 - 21-Apr-26
Sell*	32	1,754.00p	Automatic Execution	16:29:25 - 21-Apr-26
Sell*	3	1,754.00p	Automatic Execution	16:29:25 - 21-Apr-26
Sell*	7	1,754.00p	Automatic Execution	16:29:25 - 21-Apr-26
Buy*	23	1,756.00p	Automatic Execution	16:29:24 - 21-Apr-26
Buy*	12	1,756.00p	Automatic Execution	16:29:15 - 21-Apr-26
Buy*	24	1,758.00p	Automatic Execution	16:28:59 - 21-Apr-26
Buy*	1	1,758.00p	SI Trade	16:28:58 - 21-Apr-26

See more Avon Protection trades

Avon Protection (AVON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,780.00	1,810.00	1,744.00	1,750.00	211,249
20th Apr 2026 (Mon)	1,820.00	1,820.00	1,778.00	1,790.00	101,959
17th Apr 2026 (Fri)	1,820.00	1,820.00	1,778.00	1,806.00	87,042
16th Apr 2026 (Thu)	1,778.00	1,824.00	1,778.00	1,812.00	61,863
15th Apr 2026 (Wed)	1,790.00	1,820.00	1,790.00	1,808.00	45,504
14th Apr 2026 (Tue)	1,866.00	1,866.00	1,780.00	1,800.00	149,122
13th Apr 2026 (Mon)	1,770.00	1,796.00	1,722.00	1,784.00	70,739
10th Apr 2026 (Fri)	1,782.00	1,792.00	1,730.00	1,732.00	74,436
9th Apr 2026 (Thu)	1,790.00	1,790.00	1,748.00	1,770.00	54,694
8th Apr 2026 (Wed)	1,770.00	1,792.00	1,758.00	1,774.00	71,413
7th Apr 2026 (Tue)	1,700.00	1,750.00	1,700.00	1,722.00	39,965
6th Apr 2026 (Mon)	1,736.00	1,736.00	1,736.00	1,736.00	0
3rd Apr 2026 (Fri)	1,736.00	1,736.00	1,736.00	1,736.00	0
2nd Apr 2026 (Thu)	1,680.00	1,736.00	1,676.00	1,736.00	55,799
1st Apr 2026 (Wed)	1,678.00	1,738.00	1,674.00	1,738.00	71,496
31st Mar 2026 (Tue)	1,680.00	1,680.00	1,644.00	1,658.00	34,374
30th Mar 2026 (Mon)	1,666.00	1,666.00	1,594.00	1,638.00	37,466
27th Mar 2026 (Fri)	1,688.00	1,688.00	1,612.00	1,618.00	45,701
26th Mar 2026 (Thu)	1,690.00	1,714.00	1,664.00	1,682.00	59,923
25th Mar 2026 (Wed)	1,710.00	1,722.00	1,694.00	1,708.00	33,901
24th Mar 2026 (Tue)	1,692.00	1,696.00	1,670.00	1,678.00	21,019
23rd Mar 2026 (Mon)	1,664.00	1,742.00	1,636.00	1,710.00	58,066

See more Avon Protection price history

Date	Source	Headline
Avon Protection (AVON) Regulatory News
14th Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Apr 2026 12:15 pm	RNS	Holding(s) in Company
8th Apr 2026 11:47 am	RNS	Director/PDMR Shareholding
27th Mar 2026 1:23 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 1:23 pm	RNS	Directors'/PDMR Shareholdings
6th Mar 2026 7:00 am	RNS	New Filter Order
3rd Mar 2026 2:34 pm	RNS	Holding(s) in Company
13th Feb 2026 11:01 am	RNS	Director/PDMR Shareholding
6th Feb 2026 2:52 pm	RNS	Directors'/PDMR Shareholdings
6th Feb 2026 2:41 pm	RNS	Final Dividend Currency Exchange Rate

See more Avon Protection regulatory news

FTSE 100 Latest

Value10,498.09

Change0.00