Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avon Protection (AVON) Share Price

Intraday
Historical

Price	2,130.00p on 08-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 20,736.00 at 2,150.08p
Day's Volume:	0
Last Close:	2,130.00p
Open:	0.00p
ISIN:	GB0000667013

Day's Range	0.00p - 0.00p
52wk Range:	1,180.00p - 2,230.00p
Market Capitalisation:	£631.30m
VWAP:	0.00p
Shares in Issue:	29.64m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avon Protection (AVON) Latest Trades
Unknown*	20,736	2,150.08p	SI Trade	16:42:22 - 07-Aug-25
Buy*	18,380	2,130.00p	Suspected BUY Trade	16:35:16 - 07-Aug-25
Buy*	7	2,135.00p	Automatic Execution	16:29:22 - 07-Aug-25
Buy*	3	2,135.00p	Automatic Execution	16:29:22 - 07-Aug-25
Buy*	11	2,135.00p	Automatic Execution	16:29:22 - 07-Aug-25
Buy*	13	2,135.00p	Automatic Execution	16:28:21 - 07-Aug-25
Buy*	122	2,135.00p	Automatic Execution	16:28:21 - 07-Aug-25
Buy*	16	2,135.00p	Automatic Execution	16:28:21 - 07-Aug-25
Buy*	1	2,135.00p	Automatic Execution	16:28:21 - 07-Aug-25
Unknown*	0	2,140.00p	SI Trade	16:24:06 - 07-Aug-25

See more Avon Protection trades

Avon Protection (AVON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,150.00	2,175.00	2,125.00	2,130.00	61,859
6th Aug 2025 (Wed)	2,175.00	2,180.00	2,135.00	2,180.00	129,337
5th Aug 2025 (Tue)	2,200.00	2,230.00	2,160.00	2,165.00	76,082
4th Aug 2025 (Mon)	2,125.00	2,185.00	2,125.00	2,180.00	90,601
1st Aug 2025 (Fri)	2,100.00	2,125.00	2,080.00	2,120.00	40,146
31st Jul 2025 (Thu)	2,100.00	2,140.00	2,075.00	2,115.00	97,273
30th Jul 2025 (Wed)	2,090.00	2,100.00	2,070.00	2,100.00	87,981
29th Jul 2025 (Tue)	2,040.00	2,100.00	2,040.00	2,100.00	71,713
28th Jul 2025 (Mon)	2,050.00	2,095.00	2,020.00	2,040.00	115,630
25th Jul 2025 (Fri)	2,170.00	2,170.00	2,075.00	2,085.00	77,299
24th Jul 2025 (Thu)	2,120.00	2,145.00	2,100.00	2,115.00	62,737
23rd Jul 2025 (Wed)	2,125.00	2,155.00	2,095.00	2,110.00	46,757
22nd Jul 2025 (Tue)	2,150.00	2,150.00	2,110.00	2,130.00	162,305
21st Jul 2025 (Mon)	2,070.00	2,165.00	2,070.00	2,145.00	109,639
18th Jul 2025 (Fri)	2,130.00	2,150.00	2,105.00	2,120.00	191,024
17th Jul 2025 (Thu)	2,100.00	2,130.00	2,100.00	2,125.00	47,484
16th Jul 2025 (Wed)	2,060.00	2,105.00	2,060.00	2,100.00	96,018
15th Jul 2025 (Tue)	2,090.00	2,095.00	2,070.00	2,080.00	99,140
14th Jul 2025 (Mon)	1,990.00	2,110.00	1,990.00	2,090.00	40,257
11th Jul 2025 (Fri)	2,045.00	2,075.00	2,045.00	2,070.00	69,836
10th Jul 2025 (Thu)	2,030.00	2,060.00	2,015.00	2,060.00	139,878
9th Jul 2025 (Wed)	2,010.00	2,025.00	1,990.00	2,015.00	115,480
8th Jul 2025 (Tue)	1,988.00	2,005.00	1,982.00	1,998.00	79,829

See more Avon Protection price history

Date	Source	Headline
Avon Protection (AVON) Regulatory News
7th Aug 2025 3:10 pm	RNS	Directors'/PDMR Shareholdings
17th Jul 2025 7:00 am	RNS	Directors'/PDMR Shareholdings
23rd Jun 2025 7:00 am	RNS	UK MoD respirator order for Ukraine
10th Jun 2025 7:00 am	RNS	Holding(s) in Company
9th Jun 2025 9:30 am	RNS	Directors'/PDMR Shareholdings
5th Jun 2025 3:31 pm	RNS	US Department of Defense Order
3rd Jun 2025 6:00 pm	RNS	Renewi
29th May 2025 10:00 am	RNS	Holding(s) in Company
21st May 2025 7:00 am	RNS	Interim Results
20th May 2025 4:00 pm	RNS	Notification of change in particulars of director

See more Avon Protection regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00