| Price | 1,914.00p on 10-08-2026 at 12:31:30 |
|---|---|
| Change | 18.00p 0.95% |
| Buy | 1,916.00p |
| Sell | 1,908.00p |
| Last Trade: | Unknown 0.00 at 1,916.00p |
| Day's Volume: | 37,841 |
| Last Close: | 1,896.00p |
| Open: | 1,934.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,896.00p - 1,934.00p |
| 52wk Range: | 1,458.00p - 2,170.00p |
| Market Capitalisation: | £563.70m |
| VWAP: | 1,909.67424p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,916.00p | SI Trade |
13:31:30 - 10-Aug-26 |
| Sell* | 1,400 | 1,910.88p | Ordinary |
13:25:14 - 10-Aug-26 |
| Sell* | 1 | 1,908.00p | SI Trade |
13:13:19 - 10-Aug-26 |
| Buy* | 13 | 1,914.00p | Automatic Execution |
13:06:00 - 10-Aug-26 |
| Buy* | 6 | 1,914.00p | Automatic Execution |
13:06:00 - 10-Aug-26 |
| Unknown* | 0 | 1,916.00p | SI Trade |
13:04:05 - 10-Aug-26 |
| Sell* | 32 | 1,910.00p | Automatic Execution |
13:04:05 - 10-Aug-26 |
| Sell* | 22 | 1,910.00p | Automatic Execution |
13:04:05 - 10-Aug-26 |
| Sell* | 22 | 1,910.00p | Automatic Execution |
13:04:05 - 10-Aug-26 |
| Sell* | 22 | 1,910.00p | Automatic Execution |
13:04:05 - 10-Aug-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | European NATO Respiratory System Upgrade Order |
| 29th Jul 2026 7:00 am | RNS | $20.1M ACH GEN II DELIVERY ORDER |
| 7th Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | European NATO Respirator Order |
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 1:37 pm | RNS | Director/PDMR Shareholding |
