Avon Rbr. Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,300.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,290.00
Sell 3,270.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Buy 84 at 3,300.00p
Day's Volume: 168,783
Last Close: 3,225.00p
Open: 3,220.00p
ISIN: GB0000667013
Day's Range 3,195.00p - 3,440.00p
52wk Range: 1,230.00p - 3,440.00p
Market Capitalisation: £1,024m
VWAP: 0.00p
Shares in Issue: 31m

Recent Trades History Avon Rbr. (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*843,300.00Ordinary
Delayed publication
17:34:49 - 28-May-20
Buy*203,424.435Ordinary
17:04:07 - 28-May-20
Buy*22,6073,296.86Ordinary
17:03:39 - 28-May-20
Buy*2,4743,300.00Automatic Execution
16:36:14 - 28-May-20
Buy*8,4153,300.00Uncrossing Trade
16:35:22 - 28-May-20
Buy*2,5263,300.00Automatic Execution
16:35:57 - 28-May-20
Buy*4,4743,300.00Automatic Execution
16:35:57 - 28-May-20
Sell*273,270.00Ordinary
16:29:56 - 28-May-20
Sell*203,270.00Automatic Execution
16:29:53 - 28-May-20
Buy*233,290.00Automatic Execution
16:29:46 - 28-May-20

Share Price History for Avon Rbr.

Time period:
to
Date Open High Low Close
26th May 2020 (Tue)3,205.003,205.003,130.003,145.00
25th May 2020 (Mon)00.000.003,150.00
22nd May 2020 (Fri)3,010.003,150.002,995.003,117.50
21st May 2020 (Thu)2,995.003,145.002,890.003,117.50
20th May 2020 (Wed)2,960.003,075.002,875.002,950.00
19th May 2020 (Tue)2,965.002,985.002,855.002,975.00
18th May 2020 (Mon)2,850.002,850.002,790.002,830.00
15th May 2020 (Fri)2,770.002,790.002,685.002,760.00
14th May 2020 (Thu)2,705.002,790.002,585.002,752.50
13th May 2020 (Wed)2,655.002,830.002,655.002,805.00
12th May 2020 (Tue)2,740.002,820.002,710.002,780.00
11th May 2020 (Mon)2,700.002,795.002,630.002,755.00
8th May 2020 (Fri)00.000.002,647.50
7th May 2020 (Thu)2,620.002,700.002,620.002,647.50
6th May 2020 (Wed)2,510.002,690.002,505.002,630.00
5th May 2020 (Tue)2,660.002,675.002,580.002,607.50
4th May 2020 (Mon)2,605.002,640.002,560.002,615.00
1st May 2020 (Fri)2,650.002,690.002,505.002,665.00
30th Apr 2020 (Thu)2,845.002,845.002,630.002,752.50
29th Apr 2020 (Wed)2,650.002,825.002,650.002,752.50

News about Avon Rbr. (AVON)

Avon Rubber hikes dividend despite fall in profit; remains 'confident' of meeting expectations

News - Tuesday, May 19, 2020

Respiratory protection equipment maker Avon Rubber hiked its dividend and said i......

Broker Forecast - Jefferies International issues a broker note on Avon Rubber PLC

News - Tuesday, April 14, 2020

Jefferies International today reaffirms its buy investment rating on Avon Rubber......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered