| Price | 1,842.00p on 19-08-2026 at 15:40:00 |
|---|---|
| Change | -72.00p -3.76% |
| Buy | 1,858.00p |
| Sell | 1,844.00p |
| Last Trade: | Sell 599.00 at 1,842.00p |
| Day's Volume: | 59,181 |
| Last Close: | 1,842.00p |
| Open: | 1,900.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,842.00p - 1,922.00p |
| 52wk Range: | 1,458.00p - 2,170.00p |
| Market Capitalisation: | £542.50m |
| VWAP: | 1,867.71264p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 1,842.00p | Automatic Execution |
16:35:11 - 19-Aug-26 |
| Sell* | 48 | 1,842.00p | Automatic Execution |
16:35:11 - 19-Aug-26 |
| Sell* | 27,013 | 1,842.00p | Uncrossing Trade |
16:35:11 - 19-Aug-26 |
| Buy* | 5 | 1,852.00p | Automatic Execution |
16:29:58 - 19-Aug-26 |
| Buy* | 98 | 1,852.00p | Automatic Execution |
16:29:58 - 19-Aug-26 |
| Buy* | 12 | 1,852.00p | Automatic Execution |
16:29:58 - 19-Aug-26 |
| Sell* | 15 | 1,844.00p | SI Trade |
16:29:57 - 19-Aug-26 |
| Buy* | 8 | 1,850.00p | Automatic Execution |
16:29:55 - 19-Aug-26 |
| Buy* | 2 | 1,850.00p | Automatic Execution |
16:29:55 - 19-Aug-26 |
| Buy* | 4 | 1,848.00p | Automatic Execution |
16:29:35 - 19-Aug-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:43 am | RNS | Interim Dividend Currency Exchange Rate |
| 6th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | European NATO Respiratory System Upgrade Order |
| 29th Jul 2026 7:00 am | RNS | $20.1M ACH GEN II DELIVERY ORDER |
| 7th Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | European NATO Respirator Order |
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
