| Price | 1,926.00p on 07-08-2026 at 12:30:21 |
|---|---|
| Change | 10.00p 0.52% |
| Buy | 1,926.00p |
| Sell | 1,920.00p |
| Last Trade: | Buy 106.00 at 1,922.00p |
| Day's Volume: | 5,711 |
| Last Close: | 1,916.00p |
| Open: | 2,000.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,906.00p - 2,000.00p |
| 52wk Range: | 1,458.00p - 2,170.00p |
| Market Capitalisation: | £567.24m |
| VWAP: | 1,919.77538p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 1,922.00p | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 1 | 1,922.00p | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 110 | 1,922.00p | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 47 | 1,916.00p | Automatic Execution |
13:05:02 - 07-Aug-26 |
| Sell* | 22 | 1,914.00p | Automatic Execution |
13:05:02 - 07-Aug-26 |
| Buy* | 122 | 1,916.00p | Automatic Execution |
13:05:02 - 07-Aug-26 |
| Sell* | 31 | 1,914.40p | Ordinary |
12:59:29 - 07-Aug-26 |
| Unknown* | 0 | 1,922.00p | SI Trade |
12:57:28 - 07-Aug-26 |
| Buy* | 518 | 1,918.4178p | Ordinary |
12:46:45 - 07-Aug-26 |
| Sell* | 22 | 1,917.553p | Negotiated Trade |
12:40:51 - 07-Aug-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | European NATO Respiratory System Upgrade Order |
| 29th Jul 2026 7:00 am | RNS | $20.1M ACH GEN II DELIVERY ORDER |
| 7th Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | European NATO Respirator Order |
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 1:37 pm | RNS | Director/PDMR Shareholding |
