UK dividends calendar - next 7 days
29th Aug 2025 13:15
Price | 2,065.00p on 06-10-2025 | at 18:50:04
---|---|
Change | -45.00p -2.13% |
Buy | 2,060.00p |
Sell | 2,045.00p |
Last Trade: | Buy 116.00 at 2,062.881p |
Day's Volume: | 68,311 |
Last Close: | 2,065.00p |
Open: | 2,030.00p |
ISIN: | GB0000667013 |
Day's Range | 2,030.00p - 2,110.00p |
52wk Range: | 1,180.00p - 2,230.00p |
Market Capitalisation: | £612.03m |
VWAP: | 2,072.71804p |
Shares in Issue: | 29.64m |
Avon Protection (AVON) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 116 | 2,062.881p | SI Trade Negotiated Trade |
16:47:01 - 06-Oct-25 |
Buy* | 2 | 2,065.00p | SI Trade |
16:35:02 - 06-Oct-25 |
Buy* | 566 | 2,065.00p | SI Trade |
16:35:02 - 06-Oct-25 |
Sell* | 36 | 2,050.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
Sell* | 10 | 2,050.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
Sell* | 25 | 2,055.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
Sell* | 12 | 2,055.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
Sell* | 58 | 2,055.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
Sell* | 28 | 2,055.00p | Automatic Execution |
16:27:37 - 06-Oct-25 |
Sell* | 27 | 2,055.00p | Automatic Execution |
16:27:37 - 06-Oct-25 |
Avon Protection (AVON) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Sep 2025 2:51 pm | RNS | Holding(s) in Company |
11th Sep 2025 4:10 pm | RNS | Holding(s) in Company |
8th Sep 2025 1:14 pm | RNS | Directors'/PDMR Shareholding |
13th Aug 2025 4:59 pm | RNS | Interim Dividend Currency Exchange Rate |
11th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
7th Aug 2025 3:10 pm | RNS | Directors'/PDMR Shareholdings |
17th Jul 2025 7:00 am | RNS | Directors'/PDMR Shareholdings |
23rd Jun 2025 7:00 am | RNS | UK MoD respirator order for Ukraine |
10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
9th Jun 2025 9:30 am | RNS | Directors'/PDMR Shareholdings |