Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,435.00on 11-08-2020 at 9:59:01
Change 50.00 1.48%
Buy 3,435.00
Sell 3,425.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Buy 14 at 3,435.00p
Day's Volume: 3,011
Last Close: 3,385.00p
Open: 3,545.00p
ISIN: GB0000667013
Day's Range 3,405.00p - 3,550.00p
52wk Range: 1,552.00p - 3,870.00p
Market Capitalisation: £1,066m
VWAP: 3,425.433p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*143,435.00Automatic Execution
09:51:52 - 11-Aug-20
Buy*443,430.00Automatic Execution
09:51:46 - 11-Aug-20
Buy*293,428.988Ordinary
09:51:07 - 11-Aug-20
Buy*133,430.00Automatic Execution
09:43:46 - 11-Aug-20
Buy*133,430.00Automatic Execution
09:43:46 - 11-Aug-20
Sell*113,425.00Automatic Execution
09:43:01 - 11-Aug-20
Sell*133,425.00Automatic Execution
09:43:01 - 11-Aug-20
Unknown*133,425.00Automatic Execution
09:42:30 - 11-Aug-20
Sell*1003,407.713Ordinary
09:36:24 - 11-Aug-20
Sell*753,407.713Ordinary
09:31:24 - 11-Aug-20

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)3,455.003,480.003,425.003,460.00
6th Aug 2020 (Thu)3,500.003,515.003,435.003,460.00
5th Aug 2020 (Wed)3,465.003,475.003,345.003,450.00
4th Aug 2020 (Tue)3,350.003,350.003,160.003,300.00
3rd Aug 2020 (Mon)3,325.003,325.003,215.003,267.50
31st Jul 2020 (Fri)3,320.003,425.003,320.003,335.00
30th Jul 2020 (Thu)3,350.003,395.003,335.003,370.00
29th Jul 2020 (Wed)3,340.003,430.003,330.003,370.00
28th Jul 2020 (Tue)3,500.003,585.003,350.003,397.50
27th Jul 2020 (Mon)3,495.003,495.003,315.003,367.50
24th Jul 2020 (Fri)3,385.003,435.003,290.003,365.00
23rd Jul 2020 (Thu)3,360.003,455.003,360.003,437.50
22nd Jul 2020 (Wed)3,450.003,485.003,390.003,422.50
21st Jul 2020 (Tue)3,490.003,590.003,440.003,462.50
20th Jul 2020 (Mon)3,400.003,495.003,395.003,440.00
17th Jul 2020 (Fri)3,400.003,485.003,360.003,440.00
16th Jul 2020 (Thu)3,485.003,595.003,475.003,510.00
15th Jul 2020 (Wed)3,740.003,740.003,505.003,567.50
14th Jul 2020 (Tue)3,605.003,655.003,465.003,560.00
13th Jul 2020 (Mon)3,740.003,870.003,675.003,737.50

News about Avon Rubber (AVON)

Director Deals - Avon Rubber PLC (AVON)

News - Monday, August 10, 2020

Nicholas Keveth, Executive Director, bought 5 shares in the company on the 5th A......

Broker Forecast - Berenberg issues a broker note on Avon Rubber PLC

News - Tuesday, July 14, 2020

Berenberg today reaffirms its hold investment rating on Avon Rubber PLC (LON:AVO......

FTSE 100 Latest
Value6,184.94
Change134.35


Login to your account

Forgot Password?

Not Registered