| Price | 1,756.00p on 26-06-2026 at 18:35:07 |
|---|---|
| Change | 16.00p 0.92% |
| Buy | 1,784.00p |
| Sell | 1,780.00p |
| Last Trade: | Sell 415.00 at 1,756.00p |
| Day's Volume: | 65,231 |
| Last Close: | 1,756.00p |
| Open: | 1,728.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,728.00p - 1,786.00p |
| 52wk Range: | 1,458.00p - 2,230.00p |
| Market Capitalisation: | £517.17m |
| VWAP: | 1,749.39416p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 1,756.00p | SI Trade |
16:35:29 - 26-Jun-26 |
| Sell* | 291 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 90 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 79 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 169 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 169 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 97 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 72 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 137 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
| Sell* | 32 | 1,756.00p | Automatic Execution |
16:35:29 - 26-Jun-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 1:37 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 7:00 am | RNS | Interim Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
