| Price | 1,808.00p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 30.00p 1.69% |
| Buy | 1,816.00p |
| Sell | 1,810.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 712.00 at 1,808.10p |
| Day's Volume: | 63,225 |
| Last Close: | 1,808.00p |
| Open: | 1,760.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,760.00p - 1,812.00p |
| 52wk Range: | 1,156.00p - 1,866.00p |
| Market Capitalisation: | £536m |
| VWAP: | 1,805.23376p |
| Shares in Issue: | 30m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | 1,808.10p | SI Trade |
17:09:06 - 20-Jun-25 |
| Buy* | 712 | 1,808.10052p | SI Trade |
16:55:37 - 20-Jun-25 |
| Sell* | 1,282 | 1,808.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 40,593 | 1,808.00p | Uncrossing Trade |
16:35:28 - 20-Jun-25 |
| Buy* | 100 | 1,814.1399p | Ordinary |
16:28:23 - 20-Jun-25 |
| Buy* | 72 | 1,816.00p | SI Trade |
16:14:48 - 20-Jun-25 |
| Buy* | 64 | 1,813.7931p | SI Trade Negotiated Trade |
16:10:00 - 20-Jun-25 |
| Buy* | 3 | 1,812.00p | Automatic Execution |
16:09:14 - 20-Jun-25 |
| Sell* | 61 | 1,809.84112p | SI Trade Suspected SELL Trade |
16:00:00 - 20-Jun-25 |
| Sell* | 146 | 1,808.835p | Negotiated Trade |
15:58:57 - 20-Jun-25 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 9:30 am | RNS | Directors'/PDMR Shareholdings |
| 5th Jun 2025 3:31 pm | RNS | US Department of Defense Order |
| 3rd Jun 2025 6:00 pm | RNS | Renewi |
| 29th May 2025 10:00 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 4:00 pm | RNS | Notification of change in particulars of director |
| 16th May 2025 3:00 pm | RNS | Notification of change in particulars of director |
| 15th May 2025 1:00 pm | RNS | Holding(s) in Company |
| 7th May 2025 10:00 am | RNS | Directors'/PDMR Shareholding |
