| Price | 1,376.00p on 21-11-2024 at 09:31:56 |
|---|---|
| Change | 18.00p 1.33% |
| Buy | 1,378.00p |
| Sell | 1,370.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 124.00 at 1,372.816p |
| Day's Volume: | 393 |
| Last Close: | 1,358.00p |
| Open: | 1,384.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,376.00p - 1,384.00p |
| 52wk Range: | 770.00p - 1,450.00p |
| Market Capitalisation: | £409m |
| VWAP: | 1,373.99809p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 1,372.816p | Negotiated Trade |
09:31:55 - 21-Nov-24 |
| Buy* | 14 | 1,374.9999p | Ordinary |
09:18:57 - 21-Nov-24 |
| Buy* | 2 | 1,374.9999p | Ordinary |
09:11:45 - 21-Nov-24 |
| Sell* | 105 | 1,373.873p | Negotiated Trade |
09:01:16 - 21-Nov-24 |
| Buy* | 21 | 1,378.00p | SI Trade |
09:00:12 - 21-Nov-24 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:38:21 - 21-Nov-24 |
| Buy* | 31 | 1,376.00p | Automatic Execution |
08:38:21 - 21-Nov-24 |
| Unknown* | 0 | 1,376.00p | SI Trade |
08:38:21 - 21-Nov-24 |
| Buy* | 35 | 1,375.9999p | Ordinary |
08:02:11 - 21-Nov-24 |
| Sell* | 12 | 1,366.40p | Negotiated Trade |
08:00:32 - 21-Nov-24 |
