| Price | 3,300.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,290.00 |
| Sell | 3,270.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 84 at 3,300.00p |
| Day's Volume: | 168,783 |
| Last Close: | 3,225.00p |
| Open: | 3,220.00p |
| ISIN: | GB0000667013 |
| Day's Range | 3,195.00p - 3,440.00p |
| 52wk Range: | 1,230.00p - 3,440.00p |
| Market Capitalisation: | £1,024m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avon Rbr. (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 3,300.00 | Ordinary Delayed publication | 17:34:49 - 28-May-20 |
| Buy* | 20 | 3,424.435 | Ordinary | 17:04:07 - 28-May-20 |
| Buy* | 22,607 | 3,296.86 | Ordinary | 17:03:39 - 28-May-20 |
| Buy* | 2,474 | 3,300.00 | Automatic Execution | 16:36:14 - 28-May-20 |
| Buy* | 8,415 | 3,300.00 | Uncrossing Trade | 16:35:22 - 28-May-20 |
| Buy* | 2,526 | 3,300.00 | Automatic Execution | 16:35:57 - 28-May-20 |
| Buy* | 4,474 | 3,300.00 | Automatic Execution | 16:35:57 - 28-May-20 |
| Sell* | 27 | 3,270.00 | Ordinary | 16:29:56 - 28-May-20 |
| Sell* | 20 | 3,270.00 | Automatic Execution | 16:29:53 - 28-May-20 |
| Buy* | 23 | 3,290.00 | Automatic Execution | 16:29:46 - 28-May-20 |
Share Price History for Avon Rbr. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th May 2020 (Tue) | 3,205.00 | 3,205.00 | 3,130.00 | 3,145.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,150.00 | |
| 22nd May 2020 (Fri) | 3,010.00 | 3,150.00 | 2,995.00 | 3,117.50 | |
| 21st May 2020 (Thu) | 2,995.00 | 3,145.00 | 2,890.00 | 3,117.50 | |
| 20th May 2020 (Wed) | 2,960.00 | 3,075.00 | 2,875.00 | 2,950.00 | |
| 19th May 2020 (Tue) | 2,965.00 | 2,985.00 | 2,855.00 | 2,975.00 | |
| 18th May 2020 (Mon) | 2,850.00 | 2,850.00 | 2,790.00 | 2,830.00 | |
| 15th May 2020 (Fri) | 2,770.00 | 2,790.00 | 2,685.00 | 2,760.00 | |
| 14th May 2020 (Thu) | 2,705.00 | 2,790.00 | 2,585.00 | 2,752.50 | |
| 13th May 2020 (Wed) | 2,655.00 | 2,830.00 | 2,655.00 | 2,805.00 | |
| 12th May 2020 (Tue) | 2,740.00 | 2,820.00 | 2,710.00 | 2,780.00 | |
| 11th May 2020 (Mon) | 2,700.00 | 2,795.00 | 2,630.00 | 2,755.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,647.50 | |
| 7th May 2020 (Thu) | 2,620.00 | 2,700.00 | 2,620.00 | 2,647.50 | |
| 6th May 2020 (Wed) | 2,510.00 | 2,690.00 | 2,505.00 | 2,630.00 | |
| 5th May 2020 (Tue) | 2,660.00 | 2,675.00 | 2,580.00 | 2,607.50 | |
| 4th May 2020 (Mon) | 2,605.00 | 2,640.00 | 2,560.00 | 2,615.00 | |
| 1st May 2020 (Fri) | 2,650.00 | 2,690.00 | 2,505.00 | 2,665.00 | |
| 30th Apr 2020 (Thu) | 2,845.00 | 2,845.00 | 2,630.00 | 2,752.50 | |
| 29th Apr 2020 (Wed) | 2,650.00 | 2,825.00 | 2,650.00 | 2,752.50 | |
News - Tuesday, May 19, 2020
Respiratory protection equipment maker Avon Rubber hiked its dividend and said i......
News - Tuesday, April 14, 2020
Jefferies International today reaffirms its buy investment rating on Avon Rubber......
