| Price | 3,250.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -100.00 -2.99% |
| Buy | 3,270.00 |
| Sell | 3,260.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 354 at 3,280.533p |
| Day's Volume: | 41,018 |
| Last Close: | 3,350.00p |
| Open: | 3,380.00p |
| ISIN: | GB0000667013 |
| Day's Range | 3,250.00p - 3,385.00p |
| 52wk Range: | 1,790.00p - 4,650.00p |
| Market Capitalisation: | £1,008m |
| VWAP: | 0.00p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | 3,280.533 | Ordinary | 17:45:55 - 22-Jan-21 |
| Buy* | 230 | 3,266.026 | Ordinary | 17:04:17 - 22-Jan-21 |
| Sell* | 3,607 | 3,263.30 | Ordinary Non protected portfolio Single protected transaction | 16:35:52 - 22-Jan-21 |
| Sell* | 10,790 | 3,250.00 | Uncrossing Trade | 16:35:06 - 22-Jan-21 |
| Sell* | 1 | 3,260.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Sell* | 6 | 3,260.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Sell* | 3 | 3,260.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Sell* | 3 | 3,260.00 | Automatic Execution | 16:29:52 - 22-Jan-21 |
| Sell* | 2 | 3,260.00 | Automatic Execution | 16:29:50 - 22-Jan-21 |
| Sell* | 1 | 3,260.00 | Automatic Execution | 16:29:37 - 22-Jan-21 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 3,295.00 | 3,400.00 | 3,255.00 | 3,380.00 | |
| 20th Jan 2021 (Wed) | 3,450.00 | 3,450.00 | 3,220.00 | 3,252.50 | |
| 19th Jan 2021 (Tue) | 3,460.00 | 3,585.00 | 3,420.00 | 3,435.00 | |
| 18th Jan 2021 (Mon) | 3,655.00 | 3,655.00 | 3,460.00 | 3,475.00 | |
| 15th Jan 2021 (Fri) | 3,535.00 | 3,600.00 | 3,500.00 | 3,560.00 | |
| 14th Jan 2021 (Thu) | 3,525.00 | 3,560.00 | 3,505.00 | 3,530.00 | |
| 13th Jan 2021 (Wed) | 3,635.00 | 3,635.00 | 3,460.00 | 3,505.00 | |
| 12th Jan 2021 (Tue) | 3,615.00 | 3,615.00 | 3,495.00 | 3,507.50 | |
| 11th Jan 2021 (Mon) | 3,615.00 | 3,650.00 | 3,475.00 | 3,520.00 | |
| 8th Jan 2021 (Fri) | 3,465.00 | 3,575.00 | 3,355.00 | 3,500.00 | |
| 7th Jan 2021 (Thu) | 3,305.00 | 3,370.00 | 3,240.00 | 3,352.50 | |
| 6th Jan 2021 (Wed) | 3,320.00 | 3,320.00 | 3,215.00 | 3,275.00 | |
| 5th Jan 2021 (Tue) | 3,145.00 | 3,295.00 | 3,145.00 | 3,270.00 | |
| 4th Jan 2021 (Mon) | 3,090.00 | 3,195.00 | 3,075.00 | 3,165.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3,185.00 | |
| 31st Dec 2020 (Thu) | 3,250.00 | 3,250.00 | 3,165.00 | 3,185.00 | |
| 30th Dec 2020 (Wed) | 3,310.00 | 3,310.00 | 3,170.00 | 3,185.00 | |
| 29th Dec 2020 (Tue) | 3,225.00 | 3,300.00 | 3,105.00 | 3,250.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3,170.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3,170.00 | |
| 24th Dec 2020 (Thu) | 3,250.00 | 3,250.00 | 3,130.00 | 3,170.00 | |
| 23rd Dec 2020 (Wed) | 3,040.00 | 3,235.00 | 3,040.00 | 3,170.00 | |
News - Thursday, December 17, 2020
The FTSE 100 closed Thursday down 0.3% to 6,551.06 as sterling held on to gains ......
News - Thursday, December 17, 2020
Gains for the FTSE 100 were crimped by midday on Thursday as growing hopes of a ......
