| Price | 1,776.00p on 12-12-2025 at 04:45:19 |
|---|---|
| Change | -12.00p -0.68% |
| Buy | 1,774.00p |
| Sell | 1,770.00p |
| Last Trade: | Unknown 10,000.00 at 1,776.00p |
| Day's Volume: | 0 |
| Last Close: | 1,776.00p |
| Open: | 1,774.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,754.00p - 1,808.00p |
| 52wk Range: | 1,278.00p - 2,230.00p |
| Market Capitalisation: | £520.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.31m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1,776.00p | OTC Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 475 | 1,776.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 131 | 1,776.00p | SI Trade |
16:35:28 - 11-Dec-25 |
| Buy* | 31,408 | 1,776.00p | Suspected BUY Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 5 | 1,770.00p | Automatic Execution |
16:29:59 - 11-Dec-25 |
| Unknown* | 0 | 1,774.00p | SI Trade |
16:29:48 - 11-Dec-25 |
| Sell* | 35 | 1,770.00p | Automatic Execution |
16:29:48 - 11-Dec-25 |
| Buy* | 3 | 1,774.00p | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Buy* | 23 | 1,774.00p | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Buy* | 2 | 1,772.00p | Automatic Execution |
16:29:30 - 11-Dec-25 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:51 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | European FM50 Order |
| 9th Dec 2025 11:58 am | RNS | Directors'/PDMR Shareholding |
| 8th Dec 2025 1:32 pm | RNS | Directors'/PDMR Shareholdings |
| 5th Dec 2025 9:00 am | RNS | Notice of Annual Report & Accounts and AGM 2026 |
| 1st Dec 2025 6:01 pm | RNS | Director Declaration |
| 25th Nov 2025 3:55 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 9:50 am | RNS | Notification of LTIP & DSBP Awards |
| 12th Nov 2025 7:00 am | RNS | Preliminary Results |
| 7th Nov 2025 9:23 am | RNS | Directors'/PDMR Shareholdings |
