| Price | 1,780.00on 21-08-2019 at 16:13:01 |
|---|---|
| Change | 14.00 0.79% |
| Buy | 1,784.00 |
| Sell | 1,774.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 60 at 1,776.500p |
| Day's Volume: | 39,698 |
| Last Close: | 1,766.00p |
| Open: | 1,754.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,750.00p - 1,788.00p |
| 52wk Range: | 1,075.00p - 1,788.00p |
| Market Capitalisation: | £552m |
| VWAP: | 1,764.165p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,776.500 | Ordinary | 16:03:52 - 21-Aug-19 |
| Sell* | 161 | 1,780.00 | Automatic Execution | 15:43:57 - 21-Aug-19 |
| Buy* | 7 | 1,780.00 | Automatic Execution | 15:43:43 - 21-Aug-19 |
| Buy* | 15 | 1,780.00 | Automatic Execution | 15:43:43 - 21-Aug-19 |
| Buy* | 7 | 1,780.00 | Automatic Execution | 15:43:43 - 21-Aug-19 |
| Sell* | 184 | 1,770.00 | Automatic Execution | 15:32:38 - 21-Aug-19 |
| Sell* | 64 | 1,772.00 | Automatic Execution | 15:32:38 - 21-Aug-19 |
| Sell* | 5 | 1,772.00 | Automatic Execution | 15:32:38 - 21-Aug-19 |
| Sell* | 2 | 1,772.00 | Automatic Execution | 15:32:38 - 21-Aug-19 |
| Buy* | 95 | 1,774.00 | Automatic Execution | 15:32:38 - 21-Aug-19 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 1,622.00 | 1,670.00 | 1,622.00 | 1,663.00 | |
| 15th Aug 2019 (Thu) | 1,590.00 | 1,640.00 | 1,590.00 | 1,622.00 | |
| 14th Aug 2019 (Wed) | 1,578.00 | 1,618.00 | 1,574.00 | 1,596.00 | |
| 13th Aug 2019 (Tue) | 1,590.00 | 1,590.00 | 1,564.00 | 1,584.00 | |
| 12th Aug 2019 (Mon) | 1,576.00 | 1,590.00 | 1,556.00 | 1,579.00 | |
| 9th Aug 2019 (Fri) | 1,550.00 | 1,598.00 | 1,550.00 | 1,585.00 | |
| 8th Aug 2019 (Thu) | 1,576.00 | 1,576.00 | 1,528.00 | 1,560.00 | |
| 7th Aug 2019 (Wed) | 1,400.00 | 1,598.00 | 1,390.00 | 1,576.00 | |
| 6th Aug 2019 (Tue) | 1,342.00 | 1,348.00 | 1,320.00 | 1,327.00 | |
| 5th Aug 2019 (Mon) | 1,284.00 | 1,394.00 | 1,284.00 | 1,375.00 | |
| 2nd Aug 2019 (Fri) | 1,398.00 | 1,398.00 | 1,300.00 | 1,323.00 | |
| 1st Aug 2019 (Thu) | 1,370.00 | 1,410.00 | 1,348.00 | 1,402.00 | |
| 31st Jul 2019 (Wed) | 1,338.00 | 1,360.00 | 1,298.00 | 1,328.00 | |
| 30th Jul 2019 (Tue) | 1,314.00 | 1,330.00 | 1,286.00 | 1,336.00 | |
| 29th Jul 2019 (Mon) | 1,250.00 | 1,304.00 | 1,250.00 | 1,313.00 | |
| 26th Jul 2019 (Fri) | 1,280.00 | 1,290.00 | 1,252.00 | 1,278.00 | |
| 25th Jul 2019 (Thu) | 1,240.00 | 1,290.00 | 1,240.00 | 1,263.00 | |
| 24th Jul 2019 (Wed) | 1,276.00 | 1,276.00 | 1,250.00 | 1,252.00 | |
| 23rd Jul 2019 (Tue) | 1,276.00 | 1,310.00 | 1,264.00 | 1,271.00 | |
| 22nd Jul 2019 (Mon) | 1,270.00 | 1,270.00 | 1,230.00 | 1,265.00 | |
