| Price | 1,984.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -0.80% |
| Buy | 2,005.00 |
| Sell | 1,982.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 3 at 1,980.00p |
| Day's Volume: | 14,644 |
| Last Close: | 2,000.00p |
| Open: | 1,970.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,950.00p - 1,988.00p |
| 52wk Range: | 1,075.00p - 2,100.00p |
| Market Capitalisation: | £616m |
| VWAP: | 1,980.574p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,980.00 | Automatic Execution | 15:30:25 - 05-Dec-19 |
| Buy* | 13 | 1,980.00 | Automatic Execution | 15:30:25 - 05-Dec-19 |
| Buy* | 27 | 1,978.00 | Automatic Execution | 15:30:25 - 05-Dec-19 |
| Buy* | 78 | 1,978.00 | Automatic Execution | 15:30:25 - 05-Dec-19 |
| Buy* | 125 | 1,977.37 | Ordinary | 15:23:22 - 05-Dec-19 |
| Sell* | 46 | 1,966.00 | Automatic Execution | 15:19:43 - 05-Dec-19 |
| Sell* | 6 | 1,966.00 | Automatic Execution | 15:19:43 - 05-Dec-19 |
| Sell* | 247 | 1,968.00 | Automatic Execution | 15:19:41 - 05-Dec-19 |
| Sell* | 17 | 1,968.00 | Automatic Execution | 15:19:41 - 05-Dec-19 |
| Buy* | 149 | 1,980.00 | Ordinary | 14:58:51 - 05-Dec-19 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 1,952.00 | 2,005.00 | 1,950.00 | 1,967.00 | |
| 2nd Dec 2019 (Mon) | 2,010.00 | 2,020.00 | 1,916.00 | 1,996.50 | |
| 29th Nov 2019 (Fri) | 2,050.00 | 2,050.00 | 1,946.00 | 2,022.50 | |
| 28th Nov 2019 (Thu) | 2,095.00 | 2,115.00 | 2,035.00 | 2,050.00 | |
| 27th Nov 2019 (Wed) | 2,080.00 | 2,090.00 | 2,010.00 | 2,085.00 | |
| 26th Nov 2019 (Tue) | 2,055.00 | 2,060.00 | 2,000.00 | 2,050.00 | |
| 25th Nov 2019 (Mon) | 2,010.00 | 2,070.00 | 2,010.00 | 2,057.50 | |
| 22nd Nov 2019 (Fri) | 1,990.00 | 2,030.00 | 1,966.00 | 2,002.50 | |
| 21st Nov 2019 (Thu) | 2,000.00 | 2,010.00 | 1,912.00 | 1,953.00 | |
| 20th Nov 2019 (Wed) | 2,070.00 | 2,100.00 | 2,000.00 | 2,020.00 | |
| 19th Nov 2019 (Tue) | 1,998.00 | 2,075.00 | 1,982.00 | 2,065.00 | |
| 18th Nov 2019 (Mon) | 1,966.00 | 1,982.00 | 1,930.00 | 1,979.00 | |
| 15th Nov 2019 (Fri) | 1,944.00 | 1,956.00 | 1,920.00 | 1,939.00 | |
| 14th Nov 2019 (Thu) | 1,944.00 | 1,944.00 | 1,884.00 | 1,927.00 | |
| 13th Nov 2019 (Wed) | 1,910.00 | 1,948.00 | 1,856.00 | 1,910.00 | |
| 12th Nov 2019 (Tue) | 1,890.00 | 1,910.00 | 1,882.00 | 1,898.00 | |
| 11th Nov 2019 (Mon) | 1,894.00 | 1,948.00 | 1,824.00 | 1,892.00 | |
| 8th Nov 2019 (Fri) | 1,812.00 | 1,852.00 | 1,810.00 | 1,841.00 | |
| 7th Nov 2019 (Thu) | 1,846.00 | 1,898.00 | 1,832.00 | 1,841.00 | |
| 6th Nov 2019 (Wed) | 1,858.00 | 1,858.00 | 1,786.00 | 1,808.00 | |
| 5th Nov 2019 (Tue) | 1,848.00 | 1,888.00 | 1,824.00 | 1,842.00 | |
News - Friday, November 29, 2019
Nick Keveth, Financial Director, bought 970 shares in the company on the 27th No......
News - Friday, November 29, 2019
Nick Keveth, Financial Director, bought 970 shares in the company on the 27th No......
