| Price | 1,764.00p on 01-07-2026 at 18:05:07 |
|---|---|
| Change | 48.00p 2.8% |
| Buy | 1,774.00p |
| Sell | 1,770.00p |
| Last Trade: | Unknown 2,914.00 at 1,764.00p |
| Day's Volume: | 62,746 |
| Last Close: | 1,764.00p |
| Open: | 1,714.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,714.00p - 1,774.00p |
| 52wk Range: | 1,458.00p - 2,230.00p |
| Market Capitalisation: | £519.53m |
| VWAP: | 1,760.61272p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,914 | 1,764.00p | OTC Trade |
17:11:26 - 01-Jul-26 |
| Buy* | 522 | 1,748.056p | SI Trade Negotiated Trade |
16:47:07 - 01-Jul-26 |
| Buy* | 27,686 | 1,764.00p | Suspected BUY Trade |
16:35:10 - 01-Jul-26 |
| Sell* | 30 | 1,770.00p | SI Trade |
16:29:58 - 01-Jul-26 |
| Sell* | 45 | 1,772.00p | Automatic Execution |
16:29:33 - 01-Jul-26 |
| Sell* | 45 | 1,772.00p | Automatic Execution |
16:29:20 - 01-Jul-26 |
| Sell* | 30 | 1,772.00p | Automatic Execution |
16:29:20 - 01-Jul-26 |
| Buy* | 19 | 1,774.00p | SI Trade |
16:29:01 - 01-Jul-26 |
| Buy* | 38 | 1,774.00p | Automatic Execution |
16:28:31 - 01-Jul-26 |
| Sell* | 13 | 1,772.00p | SI Trade |
16:28:13 - 01-Jul-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 1:37 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 7:00 am | RNS | Interim Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
