| Price | 1,918.00p on 09-01-2026 at 19:00:05 |
|---|---|
| Change | 42.00p 2.24% |
| Buy | 1,912.00p |
| Sell | 1,904.00p |
| Last Trade: | Buy 185.00 at 1,918.00p |
| Day's Volume: | 71,593 |
| Last Close: | 1,918.00p |
| Open: | 1,792.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,792.00p - 1,918.00p |
| 52wk Range: | 1,278.00p - 2,230.00p |
| Market Capitalisation: | £562.23m |
| VWAP: | 1,898.63777p |
| Shares in Issue: | 29.31m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 1,918.00p | Automatic Execution |
16:37:54 - 09-Jan-26 |
| Buy* | 18,773 | 1,918.00p | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 37 | 1,908.00p | Automatic Execution |
16:29:50 - 09-Jan-26 |
| Sell* | 13 | 1,904.00p | Automatic Execution |
16:29:13 - 09-Jan-26 |
| Sell* | 3 | 1,904.00p | Automatic Execution |
16:28:33 - 09-Jan-26 |
| Sell* | 5 | 1,904.00p | Automatic Execution |
16:28:33 - 09-Jan-26 |
| Buy* | 38 | 1,906.00p | Automatic Execution |
16:28:30 - 09-Jan-26 |
| Buy* | 1 | 1,908.00p | Automatic Execution |
16:28:27 - 09-Jan-26 |
| Buy* | 15 | 1,908.00p | Automatic Execution |
16:28:27 - 09-Jan-26 |
| Buy* | 31 | 1,908.00p | Automatic Execution |
16:26:33 - 09-Jan-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 1:46 pm | RNS | Directors'/PDMR Shareholdings |
| 23rd Dec 2025 9:21 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 9:21 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 8:45 am | RNS | Holding(s) in Company |
| 11th Dec 2025 3:51 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | European FM50 Order |
| 9th Dec 2025 11:58 am | RNS | Directors'/PDMR Shareholding |
| 8th Dec 2025 1:32 pm | RNS | Directors'/PDMR Shareholdings |
| 5th Dec 2025 9:00 am | RNS | Notice of Annual Report & Accounts and AGM 2026 |
| 1st Dec 2025 6:01 pm | RNS | Director Declaration |
