| Price | 1,426.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 42.00p 3.03% |
| Buy | 1,418.00p |
| Sell | 1,396.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Unknown 8,500.00 at 1,400.00p |
| Day's Volume: | 130,481 |
| Last Close: | 1,426.00p |
| Open: | 1,380.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,348.00p - 1,426.00p |
| 52wk Range: | 805.00p - 1,476.00p |
| Market Capitalisation: | £424m |
| VWAP: | 1,408.29p |
| Shares in Issue: | 30m |
Recent Trades History Avon Protection (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,500 | 1,400.00p | Negotiated Trade |
16:27:10 - 20-Dec-24 |
| Unknown* | 20,588 | 1,426.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 8,500 | 1,400.00p | Negotiated Trade |
16:10:33 - 20-Dec-24 |
| Buy* | 58,811 | 1,426.00p | Suspected BUY Trade |
16:35:28 - 20-Dec-24 |
| Buy* | 5 | 1,410.00p | Automatic Execution |
16:29:22 - 20-Dec-24 |
| Sell* | 532 | 1,406.788p | Negotiated Trade |
16:29:14 - 20-Dec-24 |
| Sell* | 19 | 1,412.00p | Automatic Execution |
16:29:08 - 20-Dec-24 |
| Sell* | 12 | 1,412.00p | Automatic Execution |
16:29:08 - 20-Dec-24 |
| Buy* | 9 | 1,416.00p | Automatic Execution |
16:29:07 - 20-Dec-24 |
| Buy* | 82 | 1,416.00p | Automatic Execution |
16:29:07 - 20-Dec-24 |
