| Price | 2,656.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 92.00 3.59% |
| Buy | 2,678.00 |
| Sell | 2,666.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Sell 1,324 at 2,656.00p |
| Day's Volume: | 46,437 |
| Last Close: | 2,564.00p |
| Open: | 2,594.00p |
| ISIN: | GB0000667013 |
| Day's Range | 2,556.00p - 2,674.00p |
| 52wk Range: | 2,408.00p - 4,650.00p |
| Market Capitalisation: | £824m |
| VWAP: | 2,657.521p |
| Shares in Issue: | 31m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Avon Rubber (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,324 | 2,656.00 | Ordinary Delayed publication | 17:48:09 - 23-Jul-21 |
| Sell* | 1,215 | 2,656.00 | Ordinary | 17:25:26 - 23-Jul-21 |
| Sell* | 1,293 | 2,656.00 | Ordinary | 17:22:31 - 23-Jul-21 |
| Sell* | 65 | 2,655.827 | Ordinary | 16:56:26 - 23-Jul-21 |
| Sell* | 13,215 | 2,656.00 | Uncrossing Trade | 16:35:16 - 23-Jul-21 |
| Sell* | 3 | 2,666.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Sell* | 22 | 2,670.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Sell* | 11 | 2,666.00 | Ordinary | 16:29:53 - 23-Jul-21 |
| Buy* | 29 | 2,674.00 | Automatic Execution | 16:29:53 - 23-Jul-21 |
| Buy* | 187 | 2,671.172 | Ordinary | 16:27:45 - 23-Jul-21 |
Share Price History for Avon Rubber |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 2,412.00 | 2,548.00 | 2,412.00 | 2,544.00 | |
| 20th Jul 2021 (Tue) | 2,516.00 | 2,516.00 | 2,422.00 | 2,412.00 | |
| 19th Jul 2021 (Mon) | 2,550.00 | 2,550.00 | 2,408.00 | 2,412.00 | |
| 16th Jul 2021 (Fri) | 2,438.00 | 2,606.00 | 2,438.00 | 2,550.00 | |
| 15th Jul 2021 (Thu) | 2,458.00 | 2,568.00 | 2,458.00 | 2,566.00 | |
| 14th Jul 2021 (Wed) | 2,574.00 | 2,574.00 | 2,438.00 | 2,507.00 | |
| 13th Jul 2021 (Tue) | 2,510.00 | 2,526.00 | 2,490.00 | 2,490.00 | |
| 12th Jul 2021 (Mon) | 2,668.00 | 2,668.00 | 2,518.00 | 2,527.00 | |
| 9th Jul 2021 (Fri) | 2,562.00 | 2,602.00 | 2,526.00 | 2,598.00 | |
| 8th Jul 2021 (Thu) | 2,602.00 | 2,656.00 | 2,558.00 | 2,568.00 | |
| 7th Jul 2021 (Wed) | 2,662.00 | 2,668.00 | 2,602.00 | 2,632.00 | |
| 6th Jul 2021 (Tue) | 2,684.00 | 2,702.00 | 2,652.00 | 2,661.00 | |
| 5th Jul 2021 (Mon) | 2,720.00 | 2,732.00 | 2,676.00 | 2,711.00 | |
| 2nd Jul 2021 (Fri) | 2,600.00 | 2,736.00 | 2,600.00 | 2,710.00 | |
| 1st Jul 2021 (Thu) | 2,632.00 | 2,676.00 | 2,608.00 | 2,671.00 | |
| 30th Jun 2021 (Wed) | 2,648.00 | 2,648.00 | 2,576.00 | 2,635.00 | |
| 29th Jun 2021 (Tue) | 2,670.00 | 2,684.00 | 2,632.00 | 2,648.00 | |
| 28th Jun 2021 (Mon) | 2,678.00 | 2,712.00 | 2,670.00 | 2,686.00 | |
| 25th Jun 2021 (Fri) | 2,650.00 | 2,716.00 | 2,650.00 | 2,687.00 | |
| 24th Jun 2021 (Thu) | 2,664.00 | 2,674.00 | 2,628.00 | 2,672.00 | |
| 23rd Jun 2021 (Wed) | 2,696.00 | 2,704.00 | 2,618.00 | 2,662.00 | |
News - Thursday, July 08, 2021
Nicholas Keveth, Executive Director, bought 6 shares in the company on the 5th J......
News - Wednesday, June 09, 2021
Nicholas Keveth, Executive Director, bought 5 shares in the company on the 7th J......
