| Price | 1,754.00p on 30-01-2026 at 19:30:04 |
|---|---|
| Change | -34.00p -1.9% |
| Buy | 1,762.00p |
| Sell | 1,744.00p |
| Last Trade: | Sell 9,576.00 at 1,754.00p |
| Day's Volume: | 89,807 |
| Last Close: | 1,754.00p |
| Open: | 1,760.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,744.00p - 1,790.00p |
| 52wk Range: | 1,278.00p - 2,230.00p |
| Market Capitalisation: | £514.16m |
| VWAP: | 1,758.783p |
| Shares in Issue: | 29.31m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,576 | 1,754.00p | Negotiated Trade |
16:38:26 - 30-Jan-26 |
| Sell* | 351 | 1,754.00p | Ordinary |
16:38:18 - 30-Jan-26 |
| Sell* | 8 | 1,754.00p | SI Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 182 | 1,754.00p | SI Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 203 | 1,754.00p | SI Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 25,181 | 1,754.00p | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 1 | 1,758.00p | Automatic Execution |
16:28:59 - 30-Jan-26 |
| Buy* | 57 | 1,758.00p | Automatic Execution |
16:28:59 - 30-Jan-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
16:28:39 - 30-Jan-26 |
| Buy* | 283 | 1,757.006p | Suspected BUY Trade |
16:24:29 - 30-Jan-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | AGM & Q1 Trading Update |
| 20th Jan 2026 3:19 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:46 pm | RNS | Directors'/PDMR Shareholdings |
| 23rd Dec 2025 9:21 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 9:21 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 8:45 am | RNS | Holding(s) in Company |
| 11th Dec 2025 3:51 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | European FM50 Order |
| 9th Dec 2025 11:58 am | RNS | Directors'/PDMR Shareholding |
| 8th Dec 2025 1:32 pm | RNS | Directors'/PDMR Shareholdings |
