| Price | 1,824.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 18.00p 1% |
| Buy | 1,822.00p |
| Sell | 1,816.00p |
| Last Trade: | Buy 148.00 at 1,805.523p |
| Day's Volume: | 202,803 |
| Last Close: | 1,824.00p |
| Open: | 1,826.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,788.00p - 1,842.00p |
| 52wk Range: | 1,458.00p - 2,170.00p |
| Market Capitalisation: | £537.20m |
| VWAP: | 1,822.46034p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 1,805.523p | SI Trade Negotiated Trade |
16:47:03 - 21-Aug-26 |
| Buy* | 15 | 1,824.00p | Automatic Execution |
16:35:03 - 21-Aug-26 |
| Buy* | 31 | 1,824.00p | SI Trade |
16:35:01 - 21-Aug-26 |
| Buy* | 98 | 1,824.00p | SI Trade |
16:35:01 - 21-Aug-26 |
| Buy* | 87 | 1,824.00p | SI Trade |
16:35:01 - 21-Aug-26 |
| Buy* | 2 | 1,824.00p | SI Trade |
16:35:01 - 21-Aug-26 |
| Buy* | 345 | 1,824.00p | SI Trade |
16:35:01 - 21-Aug-26 |
| Buy* | 27 | 1,822.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 39 | 1,822.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 38 | 1,822.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:43 am | RNS | Interim Dividend Currency Exchange Rate |
| 6th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | European NATO Respiratory System Upgrade Order |
| 29th Jul 2026 7:00 am | RNS | $20.1M ACH GEN II DELIVERY ORDER |
| 7th Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | European NATO Respirator Order |
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
