| Price | 1,948.00p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 32.00p 1.67% |
| Buy | 1,942.00p |
| Sell | 1,922.00p |
| Last Trade: | Sell 85,472.00 at 1,927.49p |
| Day's Volume: | 118,636 |
| Last Close: | 1,948.00p |
| Open: | 1,910.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,910.00p - 1,948.00p |
| 52wk Range: | 1,458.00p - 2,170.00p |
| Market Capitalisation: | £573.72m |
| VWAP: | 1,930.28479p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,472 | 1,927.49p | Negotiated Trade |
16:37:04 - 14-Aug-26 |
| Sell* | 1 | 1,948.00p | SI Trade |
16:35:12 - 14-Aug-26 |
| Sell* | 1,156 | 1,948.00p | SI Trade |
16:35:12 - 14-Aug-26 |
| Buy* | 19,168 | 1,948.00p | Suspected BUY Trade |
16:35:12 - 14-Aug-26 |
| Buy* | 5 | 1,938.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 5 | 1,938.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 5 | 1,938.00p | Automatic Execution |
16:29:51 - 14-Aug-26 |
| Sell* | 48 | 1,932.00p | Automatic Execution |
16:29:50 - 14-Aug-26 |
| Buy* | 3 | 1,934.00p | Automatic Execution |
16:28:37 - 14-Aug-26 |
| Buy* | 13 | 1,934.00p | Automatic Execution |
16:28:37 - 14-Aug-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:43 am | RNS | Interim Dividend Currency Exchange Rate |
| 6th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | European NATO Respiratory System Upgrade Order |
| 29th Jul 2026 7:00 am | RNS | $20.1M ACH GEN II DELIVERY ORDER |
| 7th Jul 2026 1:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | European NATO Respirator Order |
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
