| Price | 2,310.00p on 13-11-2026 at 19:35:07 |
|---|---|
| Change | -5.00p -0.22% |
| Buy | 2,325.00p |
| Sell | 2,315.00p |
| Last Trade: | Buy 37,509.00 at 2,310.00p |
| Day's Volume: | 73,054 |
| Last Close: | 2,310.00p |
| Open: | 2,430.00p |
| ISIN: | GB0000667013 |
| Day's Range | 2,270.00p - 2,430.00p |
| 52wk Range: | 1,458.00p - 2,620.00p |
| Market Capitalisation: | £675.10m |
| VWAP: | 2,305.65122p |
| Shares in Issue: | 29.23m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,509 | 2,310.00p | Suspected BUY Trade |
16:35:29 - 13-Nov-26 |
| Unknown* | 0 | 2,315.00p | SI Trade |
16:19:34 - 13-Nov-26 |
| Sell* | 87 | 2,320.00p | Automatic Execution |
16:17:15 - 13-Nov-26 |
| Buy* | 1 | 2,325.00p | Automatic Execution |
16:16:48 - 13-Nov-26 |
| Unknown* | 380 | 2,320.00p | SI Trade |
16:16:00 - 13-Nov-26 |
| Unknown* | 380 | 2,320.00p | SI Trade |
16:16:00 - 13-Nov-26 |
| Sell* | 40 | 2,315.769p | Negotiated Trade |
16:13:43 - 13-Nov-26 |
| Sell* | 70 | 2,320.00p | Automatic Execution |
16:11:03 - 13-Nov-26 |
| Buy* | 118 | 2,320.00p | Automatic Execution |
16:11:03 - 13-Nov-26 |
| Buy* | 74 | 2,320.00p | Automatic Execution |
16:11:03 - 13-Nov-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2026 7:00 am | RNS | Preliminary Results |
| 6th Nov 2026 1:06 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2026 5:53 pm | RNS | Holding(s) in Company |
| 30th Oct 2026 5:53 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 5:15 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 10:26 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2026 7:00 am | RNS | Strategy Teach-in and FY26 Trading Update |
| 8th Sep 2026 4:08 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 7:00 am | RNS | Notice of Strategy Teach-In event |
