| Price | 1,365.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 5.00 0.37% |
| Buy | 1,365.00 |
| Sell | 1,355.00 |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 387 at 1,362.637p |
| Day's Volume: | 24,015 |
| Last Close: | 1,360.00p |
| Open: | 1,365.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,350.00p - 1,380.00p |
| 52wk Range: | 885.00p - 1,380.00p |
| Market Capitalisation: | £423m |
| VWAP: | 1,363.416p |
| Shares in Issue: | 31m |
Sector: Aerospace and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Avon Rbr. (AVON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 1,362.637 | 18:38:23 - 20-Apr-18 | |
| Buy* | 212 | 1,365.061 | 18:38:21 - 20-Apr-18 | |
| Buy* | 624 | 1,362.636 | 17:06:12 - 20-Apr-18 | |
| Buy* | 338 | 1,365.225 | 17:00:14 - 20-Apr-18 | |
| Buy* | 100 | 1,365.00 | 16:53:20 - 20-Apr-18 | |
| Buy* | 2,022 | 1,366.086 | 16:53:00 - 20-Apr-18 | |
| Buy* | 323 | 1,364.102 | Uncrossing Trade | 16:52:49 - 20-Apr-18 |
| Buy* | 3,893 | 1,365.00 | Automatic Execution | 16:35:04 - 20-Apr-18 |
| Buy* | 1 | 1,360.00 | Automatic Execution | 16:29:26 - 20-Apr-18 |
| Buy* | 11 | 1,360.00 | Automatic Execution | 16:29:26 - 20-Apr-18 |
Share Price History for Avon Rbr. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,315.00 | 1,340.00 | 1,310.00 | 1,335.00 | 37,109 |
| 5th Apr 2018 (Thu) | 1,330.00 | 1,340.00 | 1,315.00 | 1,320.00 | 120,977 |
| 4th Apr 2018 (Wed) | 1,290.00 | 1,330.00 | 1,290.00 | 0.00 | 13,620 |
| 3rd Apr 2018 (Tue) | 1,270.00 | 1,320.00 | 1,265.00 | 1,270.00 | 126,091 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 318 |
| 29th Mar 2018 (Thu) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 318 |
| 28th Mar 2018 (Wed) | 1,280.00 | 1,280.00 | 1,265.00 | 1,275.00 | 105,511 |
| 27th Mar 2018 (Tue) | 1,270.00 | 1,290.00 | 1,270.00 | 1,270.00 | 80,725 |
| 26th Mar 2018 (Mon) | 1,250.00 | 1,275.00 | 1,240.00 | 1,250.00 | 21,938 |
| 23rd Mar 2018 (Fri) | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.00 | 16,842 |
| 22nd Mar 2018 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 33,556 |
| 21st Mar 2018 (Wed) | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 11,219 |
| 20th Mar 2018 (Tue) | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 15,178 |
