Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avon Protection (AVON)

Intraday
Historical

Price	1,454.00p on 21-02-2025 at 17:30:01
Change	-8.00p -0.55%
Buy	1,458.00p
Sell	1,452.00p
Buy / Sell AVON Shares

Last Trade:	Sell 6,569.00 at 1,454.00p
Day's Volume:	11,281
Last Close:	1,454.00p
Open:	1,468.00p
ISIN:	GB0000667013

Day's Range	1,452.00p - 1,470.00p
52wk Range:	960.00p - 1,550.00p
Market Capitalisation:	£432m
VWAP:	1,455.78339p
Shares in Issue:	30m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avon Protection (AVON)
Sell*	6,569	1,454.00p	Uncrossing Trade	16:35:02 - 21-Feb-25
Sell*	40	1,452.00p	Automatic Execution	16:29:53 - 21-Feb-25
Buy*	49	1,458.00p	Automatic Execution	16:29:19 - 21-Feb-25
Buy*	72	1,458.00p	Automatic Execution	16:29:19 - 21-Feb-25
Buy*	42	1,458.00p	SI Trade	16:29:18 - 21-Feb-25
Unknown*	100	1,452.00p	OTC Trade	16:29:00 - 21-Feb-25
Sell*	100	1,452.00p	SI Trade	16:29:00 - 21-Feb-25
Buy*	87	1,458.00p	SI Trade	16:28:18 - 21-Feb-25
Buy*	20	1,455.598p	Suspected BUY Trade	16:27:49 - 21-Feb-25
Buy*	16	1,460.00p	Automatic Execution	16:26:31 - 21-Feb-25

Share Price History for Avon Protection
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60