| Price | 1,758.00p on 30-05-2025 at 18:35:10 |
|---|---|
| Change | 38.00p 2.21% |
| Buy | 1,756.00p |
| Sell | 1,750.00p |
| Buy / Sell AVON Shares | |
| Last Trade: | Buy 156.00 at 1,758.00p |
| Day's Volume: | 170,310 |
| Last Close: | 1,758.00p |
| Open: | 1,762.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,690.00p - 1,762.00p |
| 52wk Range: | 1,156.00p - 1,820.00p |
| Market Capitalisation: | £521m |
| VWAP: | 1,722.35967p |
| Shares in Issue: | 30m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 1,758.00p | Automatic Execution |
16:37:52 - 30-May-25 |
| Buy* | 312 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 76 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 198 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 255 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 272 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 525 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 304 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 175 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 471 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 10:00 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 20th May 2025 4:00 pm | RNS | Notification of change in particulars of director |
| 16th May 2025 3:00 pm | RNS | Notification of change in particulars of director |
| 15th May 2025 1:00 pm | RNS | Holding(s) in Company |
| 7th May 2025 10:00 am | RNS | Directors'/PDMR Shareholding |
| 6th May 2025 12:00 pm | RNS-R | Notice of Results & Investor Presentation via IMC |
| 11th Apr 2025 4:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 11:00 am | RNS | Directors'/PDMR Shareholding |
| 27th Mar 2025 2:00 pm | RNS | Holding(s) in Company |
