Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,780.00on 21-08-2019 at 16:13:01
Change 14.00 0.79%
Buy 1,784.00
Sell 1,774.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Sell 60 at 1,776.500p
Day's Volume: 39,698
Last Close: 1,766.00p
Open: 1,754.00p
ISIN: GB0000667013
Day's Range 1,750.00p - 1,788.00p
52wk Range: 1,075.00p - 1,788.00p
Market Capitalisation: £552m
VWAP: 1,764.165p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*601,776.500Ordinary
16:03:52 - 21-Aug-19
Sell*1611,780.00Automatic Execution
15:43:57 - 21-Aug-19
Buy*71,780.00Automatic Execution
15:43:43 - 21-Aug-19
Buy*151,780.00Automatic Execution
15:43:43 - 21-Aug-19
Buy*71,780.00Automatic Execution
15:43:43 - 21-Aug-19
Sell*1841,770.00Automatic Execution
15:32:38 - 21-Aug-19
Sell*641,772.00Automatic Execution
15:32:38 - 21-Aug-19
Sell*51,772.00Automatic Execution
15:32:38 - 21-Aug-19
Sell*21,772.00Automatic Execution
15:32:38 - 21-Aug-19
Buy*951,774.00Automatic Execution
15:32:38 - 21-Aug-19

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)1,622.001,670.001,622.001,663.00
15th Aug 2019 (Thu)1,590.001,640.001,590.001,622.00
14th Aug 2019 (Wed)1,578.001,618.001,574.001,596.00
13th Aug 2019 (Tue)1,590.001,590.001,564.001,584.00
12th Aug 2019 (Mon)1,576.001,590.001,556.001,579.00
9th Aug 2019 (Fri)1,550.001,598.001,550.001,585.00
8th Aug 2019 (Thu)1,576.001,576.001,528.001,560.00
7th Aug 2019 (Wed)1,400.001,598.001,390.001,576.00
6th Aug 2019 (Tue)1,342.001,348.001,320.001,327.00
5th Aug 2019 (Mon)1,284.001,394.001,284.001,375.00
2nd Aug 2019 (Fri)1,398.001,398.001,300.001,323.00
1st Aug 2019 (Thu)1,370.001,410.001,348.001,402.00
31st Jul 2019 (Wed)1,338.001,360.001,298.001,328.00
30th Jul 2019 (Tue)1,314.001,330.001,286.001,336.00
29th Jul 2019 (Mon)1,250.001,304.001,250.001,313.00
26th Jul 2019 (Fri)1,280.001,290.001,252.001,278.00
25th Jul 2019 (Thu)1,240.001,290.001,240.001,263.00
24th Jul 2019 (Wed)1,276.001,276.001,250.001,252.00
23rd Jul 2019 (Tue)1,276.001,310.001,264.001,271.00
22nd Jul 2019 (Mon)1,270.001,270.001,230.001,265.00

News about Avon Rubber (AVON)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered