Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,958.00on 27-10-2021 at 9:58:36
Change -22.00 -1.11%
Buy 1,960.00
Sell 1,956.00
Sponsored Financial Content
Last Trade: Sell 9 at 1,956.608p
Day's Volume: 10,379
Last Close: 1,980.00p
Open: 2,032.00p
ISIN: GB0000667013
Day's Range 1,949.00p - 2,032.00p
52wk Range: 1,725.00p - 4,650.00p
Market Capitalisation: £607m
VWAP: 1,962.790p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91,956.608Ordinary
09:56:32 - 27-Oct-21
Unknown*121,958.00Automatic Execution
09:53:04 - 27-Oct-21
Unknown*21,959.00Automatic Execution
09:53:01 - 27-Oct-21
Unknown*41,959.00Automatic Execution
09:53:01 - 27-Oct-21
Unknown*271,958.00Automatic Execution
09:53:00 - 27-Oct-21
Unknown*701,958.00Automatic Execution
09:53:00 - 27-Oct-21
Buy*701,958.00Automatic Execution
09:50:24 - 27-Oct-21
Buy*521,957.00Automatic Execution
09:50:24 - 27-Oct-21
Buy*111,959.00Automatic Execution
09:45:25 - 27-Oct-21
Buy*111,959.00Automatic Execution
09:45:25 - 27-Oct-21

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)2,030.002,030.001,995.002,003.00
22nd Oct 2021 (Fri)2,098.002,098.001,996.002,034.00
21st Oct 2021 (Thu)2,060.002,074.001,995.002,049.00
20th Oct 2021 (Wed)2,002.002,040.001,999.002,024.00
19th Oct 2021 (Tue)2,000.002,048.001,999.002,002.00
18th Oct 2021 (Mon)1,986.002,026.001,985.002,003.00
15th Oct 2021 (Fri)1,943.002,012.001,920.001,991.00
14th Oct 2021 (Thu)1,859.001,944.001,850.001,930.50
13th Oct 2021 (Wed)1,840.001,868.001,786.001,863.50
12th Oct 2021 (Tue)1,900.001,900.001,825.001,849.00
11th Oct 2021 (Mon)1,935.001,945.001,854.001,880.00
8th Oct 2021 (Fri)1,951.001,951.001,840.001,909.50
7th Oct 2021 (Thu)1,846.001,869.001,820.001,866.00
6th Oct 2021 (Wed)1,819.001,868.001,793.001,828.50
5th Oct 2021 (Tue)1,901.001,918.001,849.001,874.50
4th Oct 2021 (Mon)1,963.001,963.001,884.001,914.00
1st Oct 2021 (Fri)1,942.001,955.001,905.001,942.00
30th Sep 2021 (Thu)1,963.001,963.001,919.001,938.00
29th Sep 2021 (Wed)1,941.002,006.001,923.001,963.50
28th Sep 2021 (Tue)1,971.002,002.001,933.001,977.00
27th Sep 2021 (Mon)2,050.002,178.001,933.002,100.00

News about Avon Rubber (AVON)

Director Deals - (AVON)

News - Thursday, October 14, 2021

Nicholas Keveth, Executive Director, bought 8 shares in the company on the 5th O......

Director Deals - (AVON)

News - Monday, September 27, 2021

Paul McDonald, Chief Executive Officer, bought 966 shares in the company on the ......

FTSE 100 Latest
Value7,253.30
Change-24.32


Login to your account

Forgot Password?

Not Registered