| Price | 1,784.00p on 03-07-2026 at 18:35:07 |
|---|---|
| Change | -12.00p -0.67% |
| Buy | 1,800.00p |
| Sell | 1,786.00p |
| Last Trade: | Sell 410.00 at 1,784.00p |
| Day's Volume: | 31,758 |
| Last Close: | 1,784.00p |
| Open: | 1,752.00p |
| ISIN: | GB0000667013 |
| Day's Range | 1,752.00p - 1,810.00p |
| 52wk Range: | 1,458.00p - 2,230.00p |
| Market Capitalisation: | £525.42m |
| VWAP: | 1,786.8499p |
| Shares in Issue: | 29.45m |
Avon Protection (AVON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 1,784.00p | SI Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 310 | 1,784.00p | Automatic Execution |
16:35:25 - 03-Jul-26 |
| Sell* | 23,580 | 1,784.00p | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Sell* | 23 | 1,794.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Sell* | 112 | 1,794.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Buy* | 1 | 1,798.00p | Automatic Execution |
16:29:03 - 03-Jul-26 |
| Sell* | 23 | 1,794.00p | Automatic Execution |
16:29:03 - 03-Jul-26 |
| Sell* | 3 | 1,794.00p | Automatic Execution |
16:29:03 - 03-Jul-26 |
| Sell* | 23 | 1,794.00p | Automatic Execution |
16:28:59 - 03-Jul-26 |
| Sell* | 99 | 1,794.00p | Automatic Execution |
16:28:59 - 03-Jul-26 |
Avon Protection (AVON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:06 am | RNS | NG IHPS Delivery Orders |
| 25th Jun 2026 3:53 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:44 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 1:37 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 7:00 am | RNS | Interim Results |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
