Avon Rubber Share Price (AVON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,058.00on 14-05-2021 at 16:30:00
Change -20.00 -0.65%
Buy 3,050.00
Sell 3,038.00
Buy / Sell AVON Shares
Sponsored Financial Content
Last Trade: Buy 104 at 3,058.00p
Day's Volume: 371,497
Last Close: 3,078.00p
Open: 3,020.00p
ISIN: GB0000667013
Day's Range 3,002.00p - 3,104.00p
52wk Range: 2,665.00p - 4,650.00p
Market Capitalisation: £949m
VWAP: 3,056.239p
Shares in Issue: 31m

Recent Trades History Avon Rubber (AVON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1043,058.00Ordinary
17:57:56 - 14-May-21
Buy*693,058.00Ordinary
17:57:56 - 14-May-21
Sell*2,1003,039.708Ordinary
17:50:09 - 14-May-21
Buy*3373,058.153Ordinary
17:10:15 - 14-May-21
Buy*1503,058.00Ordinary
17:06:29 - 14-May-21
Buy*893,072.617Ordinary
17:03:12 - 14-May-21
Buy*3,5003,054.854Ordinary
16:41:39 - 14-May-21
Buy*20,2593,058.00Uncrossing Trade
16:35:27 - 14-May-21
Sell*123,040.00Automatic Execution
16:29:59 - 14-May-21
Unknown*123,044.00Automatic Execution
16:29:59 - 14-May-21

Share Price History for Avon Rubber

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)3,216.003,216.003,054.003,057.00
11th May 2021 (Tue)3,100.003,160.003,084.003,118.00
10th May 2021 (Mon)3,374.003,374.003,178.003,186.00
7th May 2021 (Fri)3,256.003,300.003,234.003,271.00
6th May 2021 (Thu)3,210.003,232.003,178.003,202.00
5th May 2021 (Wed)3,058.003,232.003,058.003,205.00
4th May 2021 (Tue)3,486.003,486.003,208.003,223.00
3rd May 2021 (Mon)00.000.003,314.00
30th Apr 2021 (Fri)3,416.003,416.003,214.003,260.00
29th Apr 2021 (Thu)3,398.003,398.003,218.003,260.00
28th Apr 2021 (Wed)3,540.003,540.003,240.003,268.00
27th Apr 2021 (Tue)3,460.003,474.003,350.003,374.00
26th Apr 2021 (Mon)3,600.003,600.003,420.003,510.00
23rd Apr 2021 (Fri)3,482.003,486.003,436.003,474.00
22nd Apr 2021 (Thu)3,448.003,528.003,448.003,502.00
21st Apr 2021 (Wed)3,536.003,550.003,466.003,473.00
20th Apr 2021 (Tue)3,446.003,570.003,290.003,511.00
19th Apr 2021 (Mon)3,660.003,660.003,544.003,573.00
16th Apr 2021 (Fri)3,650.003,650.003,526.003,583.00
15th Apr 2021 (Thu)3,320.003,578.003,320.003,524.00
14th Apr 2021 (Wed)3,454.003,532.003,434.003,502.00

News about Avon Rubber (AVON)

FTSE edges lower, Novacyt slides on profit warning

News - Friday, April 09, 2021

London's FTSE 100 finished lower on Friday as travel-related stocks fell and aft......

Avon Rubber records $122m H1 revenue

News - Friday, April 09, 2021

Avon Rubber has recorded revenues of $122 million (£89 million) for the fi......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered