Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 66.20p on 09-05-2025 at 06:15:37
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TRI Shares
Last Trade: Unknown -4,433.00 at 68.80p
Day's Volume: 0
Last Close: 66.20p
Open: 0.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 136m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -4,433 68.80p SI Trade
Correction
17:41:56 - 08-May-25
Unknown* 4,433 68.80p SI Trade
17:41:56 - 08-May-25
Buy* 10,713 66.20p Ordinary
16:36:15 - 08-May-25
Sell* 12 66.20p Uncrossing Trade
16:35:12 - 08-May-25
Buy* 1 68.60p Ordinary
13:50:50 - 08-May-25
Sell* 3,076 66.572p Ordinary
10:55:30 - 08-May-25
Buy* 10,000 68.47p Ordinary
10:55:21 - 08-May-25
Buy* 133 68.60p SI Trade
10:34:13 - 08-May-25
Buy* 1,630 68.60p Automatic Execution
10:34:13 - 08-May-25
Sell* 18 66.00p SI Trade
10:34:13 - 08-May-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 68.60 70.00 66.00 66.20 62,912
7th May 2025 (Wed) 69.40 69.40 68.00 68.00 20,327
6th May 2025 (Tue) 69.60 69.60 66.00 69.40 128,002
5th May 2025 (Mon) 66.00 66.00 66.00 66.00 0
2nd May 2025 (Fri) 68.00 68.00 66.00 66.00 143,466
1st May 2025 (Thu) 67.60 67.60 66.40 66.70 9,912
30th Apr 2025 (Wed) 67.20 70.00 67.00 67.20 130,850
29th Apr 2025 (Tue) 64.00 64.00 64.00 64.00 25,905
28th Apr 2025 (Mon) 66.60 66.60 66.60 65.30 1,608
25th Apr 2025 (Fri) 66.00 66.00 66.00 65.00 81,625
24th Apr 2025 (Thu) 66.00 66.00 66.00 65.00 17,815
23rd Apr 2025 (Wed) 62.60 62.60 62.60 62.60 10,828
22nd Apr 2025 (Tue) 65.00 65.00 65.00 65.00 33,858
21st Apr 2025 (Mon) 66.60 66.60 66.60 66.60 0
18th Apr 2025 (Fri) 66.60 66.60 66.60 66.60 0
17th Apr 2025 (Thu) 66.60 66.60 66.60 66.60 70
16th Apr 2025 (Wed) 66.60 66.60 64.00 64.00 10,670
15th Apr 2025 (Tue) 66.60 66.60 63.60 63.60 72,084
14th Apr 2025 (Mon) 65.80 67.00 65.80 67.00 23,801
11th Apr 2025 (Fri) 65.00 65.80 65.00 65.80 117,306
10th Apr 2025 (Thu) 60.80 63.60 60.80 63.50 73,598
9th Apr 2025 (Wed) 58.80 59.40 57.20 59.40 78,432
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
16th Apr 2025 3:02 pm RNS Share purchases under Dividend Re-Investment Plan
11th Apr 2025 7:00 am RNS Director/PDMRs share purchases
2nd Apr 2025 1:25 pm RNS Block listing Interim Review
27th Mar 2025 2:15 pm RNS Director/PDMR Shareholding
24th Mar 2025 12:12 pm RNS Director/PDMR Shareholding - Purchase of Shares
13th Feb 2025 7:00 am RNS Trading update
5th Feb 2025 11:19 am RNS Director/PDMR Shareholding
4th Feb 2025 3:54 pm RNS Director/PDMR Shareholding
28th Jan 2025 2:07 pm RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Trifast notes "positive change" and financial resilience

13th Feb 2025 14:25

Trifast PLC - East Sussex, England-based maker of industrial fastenings - Says it is "seeing positive change and demonstrating operational and financial resilience through strategy execution". It adds its performance in the third-quarter to December 31 "underpins the board's optimism". It says expectations for full-year performance remain unchanged. Trifast will release a trading update in April and annual results for the year ending March 31 in July. Read More

SMALL-CAP WINNERS & LOSERS: Peace hope lifts JPMorgan Emerging Europe

13th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Trifast news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered