Price | 70.00p on 04-07-2025 | at 18:50:08
---|---|
Change | 0.40p 0.57% |
Buy | 70.00p |
Sell | 66.60p |
Buy / Sell TRI Shares |
Last Trade: | Buy 1,700.00 at 70.00p |
Day's Volume: | 63,702 |
Last Close: | 70.00p |
Open: | 69.60p |
ISIN: | GB0008883927 |
Day's Range | 66.80p - 70.00p |
52wk Range: | 57.00p - 87.00p |
Market Capitalisation: | £95m |
VWAP: | 69.30641p |
Shares in Issue: | 136m |
Trifast (TRI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,700 | 70.00p | SI Trade Negotiated Trade |
16:37:38 - 04-Jul-25 |
Buy* | 8 | 70.00p | Suspected BUY Trade |
16:35:28 - 04-Jul-25 |
Sell* | 1,822 | 69.80p | Automatic Execution |
16:05:31 - 04-Jul-25 |
Buy* | 15 | 70.00p | Automatic Execution |
15:48:45 - 04-Jul-25 |
Sell* | 166 | 69.80p | Automatic Execution |
15:48:43 - 04-Jul-25 |
Buy* | 4,926 | 70.00p | Automatic Execution |
15:48:42 - 04-Jul-25 |
Buy* | 74 | 69.80p | Automatic Execution |
15:48:36 - 04-Jul-25 |
Sell* | 3 | 66.80p | Automatic Execution |
15:48:33 - 04-Jul-25 |
Sell* | 382 | 69.60p | Automatic Execution |
15:48:20 - 04-Jul-25 |
Buy* | 4,576 | 69.60p | Automatic Execution |
15:48:20 - 04-Jul-25 |
Trifast (TRI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 2:50 pm | RNS | Notice of Results |
4th Jun 2025 7:00 am | RNS | Total Voting Rights |
19th May 2025 5:02 pm | RNS | Holding(s) in Company |
30th Apr 2025 7:00 am | RNS | Trading Update & Notice of FY25 Annual Results |
16th Apr 2025 3:02 pm | RNS | Share purchases under Dividend Re-Investment Plan |
11th Apr 2025 7:00 am | RNS | Director/PDMRs share purchases |
2nd Apr 2025 1:25 pm | RNS | Block listing Interim Review |
27th Mar 2025 2:15 pm | RNS | Director/PDMR Shareholding |
24th Mar 2025 12:12 pm | RNS | Director/PDMR Shareholding - Purchase of Shares |
13th Feb 2025 7:00 am | RNS | Trading update |