| Price | 66.00p on 02-06-2026 at 16:35:55 |
|---|---|
| Change | -0.60p -0.9% |
| Buy | 67.00p |
| Sell | 66.00p |
| Last Trade: | Unknown 100,000.00 at 68.20p |
| Day's Volume: | 208,501 |
| Last Close: | 66.00p |
| Open: | 68.20p |
| ISIN: | GB0008883927 |
| Day's Range | 65.00p - 68.20p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £89.08m |
| VWAP: | 67.12086p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 68.20p | Negotiated Trade |
16:35:55 - 02-Jun-26 |
| Sell* | 920 | 66.00p | Uncrossing Trade |
16:35:19 - 02-Jun-26 |
| Sell* | 10,000 | 66.41p | Ordinary |
15:56:04 - 02-Jun-26 |
| Buy* | 2,500 | 66.68p | Ordinary |
15:49:31 - 02-Jun-26 |
| Buy* | 5,000 | 66.68p | Ordinary |
15:49:04 - 02-Jun-26 |
| Buy* | 18 | 66.80p | Automatic Execution |
15:39:59 - 02-Jun-26 |
| Buy* | 558 | 67.00p | Automatic Execution |
15:10:51 - 02-Jun-26 |
| Buy* | 227 | 66.60p | Automatic Execution |
15:10:51 - 02-Jun-26 |
| Buy* | 328 | 66.40p | Automatic Execution |
15:10:51 - 02-Jun-26 |
| Buy* | 560 | 66.20p | Automatic Execution |
15:10:51 - 02-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
