| Price | 80.80p on 31-07-2026 at 15:50:38 |
|---|---|
| Change | 3.80p 4.94% |
| Buy | 80.20p |
| Sell | 78.20p |
| Last Trade: | Sell 19,390.00 at 80.80p |
| Day's Volume: | 89,683 |
| Last Close: | 80.80p |
| Open: | 77.80p |
| ISIN: | GB0008883927 |
| Day's Range | 77.80p - 80.80p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £109.12m |
| VWAP: | 79.42687p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,390 | 80.80p | Uncrossing Trade |
16:35:14 - 31-Jul-26 |
| Buy* | 134 | 80.20p | SI Trade |
16:29:59 - 31-Jul-26 |
| Buy* | 172 | 80.20p | SI Trade |
16:13:20 - 31-Jul-26 |
| Buy* | 172 | 80.20p | SI Trade |
16:13:19 - 31-Jul-26 |
| Buy* | 172 | 80.20p | SI Trade |
16:12:30 - 31-Jul-26 |
| Buy* | 172 | 80.20p | SI Trade |
16:12:30 - 31-Jul-26 |
| Buy* | 172 | 79.10p | SI Trade |
16:12:10 - 31-Jul-26 |
| Buy* | 262 | 80.20p | SI Trade |
16:12:10 - 31-Jul-26 |
| Buy* | 10,000 | 79.6317p | Ordinary |
16:11:49 - 31-Jul-26 |
| Buy* | 262 | 80.20p | SI Trade |
16:05:19 - 31-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
