| Price | 79.00p on 10-07-2026 at 07:40:21 |
|---|---|
| Change | 0.60p 0.77% |
| Buy | 80.00p |
| Sell | 79.00p |
| Last Trade: | Buy 11.00 at 80.00p |
| Day's Volume: | 8,634 |
| Last Close: | 78.40p |
| Open: | 79.00p |
| ISIN: | GB0008883927 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £106.68m |
| VWAP: | 79.26777p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 80.00p | SI Trade |
08:40:19 - 10-Jul-26 |
| Unknown* | 14 | 79.00p | OTC Trade |
08:40:18 - 10-Jul-26 |
| Sell* | 14 | 79.00p | Automatic Execution |
08:40:18 - 10-Jul-26 |
| Buy* | 2,500 | 79.7393p | Ordinary |
08:32:50 - 10-Jul-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:23:54 - 10-Jul-26 |
| Sell* | 4 | 79.00p | SI Trade |
08:23:54 - 10-Jul-26 |
| Buy* | 39 | 80.00p | SI Trade |
08:23:54 - 10-Jul-26 |
| Sell* | 1 | 79.00p | SI Trade |
08:23:54 - 10-Jul-26 |
| Sell* | 2 | 79.00p | SI Trade |
08:23:54 - 10-Jul-26 |
| Sell* | 4 | 79.00p | SI Trade |
08:23:54 - 10-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
