| Price | 86.40p on 07-09-2026 at 18:35:13 |
|---|---|
| Change | -1.00p -1.14% |
| Buy | 90.00p |
| Sell | 86.80p |
| Last Trade: | Sell 15,709.00 at 86.40p |
| Day's Volume: | 64,559 |
| Last Close: | 86.40p |
| Open: | 86.40p |
| ISIN: | GB0008883927 |
| Day's Range | 86.40p - 86.40p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £116.68m |
| VWAP: | 87.67185p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,709 | 86.40p | Uncrossing Trade |
16:35:04 - 07-Sep-26 |
| Sell* | 1,505 | 87.42p | Ordinary |
16:05:49 - 07-Sep-26 |
| Buy* | 11,217 | 88.68p | Ordinary |
15:29:14 - 07-Sep-26 |
| Buy* | 13 | 89.80p | SI Trade |
15:14:33 - 07-Sep-26 |
| Sell* | 10,000 | 86.9392p | Ordinary |
10:37:05 - 07-Sep-26 |
| Buy* | 10,501 | 88.20p | Suspected BUY Trade |
09:57:57 - 07-Sep-26 |
| Buy* | 10,440 | 88.20p | Suspected BUY Trade |
09:57:57 - 07-Sep-26 |
| Buy* | 5,000 | 88.684p | Ordinary |
09:27:51 - 07-Sep-26 |
| Buy* | 99 | 88.864p | Ordinary |
08:57:30 - 07-Sep-26 |
| Buy* | 11 | 89.247p | Suspected BUY Trade |
08:44:02 - 07-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
