| Price | 115.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.88% |
| Buy | 115.00 |
| Sell | 111.00 |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 5,000 at 115.00p |
| Day's Volume: | 4,448,438 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB0008883927 |
| Day's Range | 111.50p - 117.50p |
| 52wk Range: | 90.00p - 237.00p |
| Market Capitalisation: | £141m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 115.00 | Ordinary | 17:06:58 - 04-Jun-20 |
| Buy* | 1,300,000 | 114.00 | Ordinary | 16:39:27 - 04-Jun-20 |
| Buy* | 11,983 | 115.00 | Uncrossing Trade | 16:35:23 - 04-Jun-20 |
| Buy* | 186,214 | 114.00 | Ordinary | 16:32:51 - 04-Jun-20 |
| Buy* | 235,982 | 114.00 | Ordinary | 16:32:01 - 04-Jun-20 |
| Sell* | 4 | 113.00 | Automatic Execution | 16:29:03 - 04-Jun-20 |
| Unknown* | 1,000,000 | 114.00 | Ordinary | 16:28:14 - 04-Jun-20 |
| Unknown* | 1,000,000 | 114.00 | Ordinary | 16:28:08 - 04-Jun-20 |
| Unknown* | 235,992 | 114.00 | Ordinary | 16:27:02 - 04-Jun-20 |
| Sell* | 6 | 113.00 | Automatic Execution | 16:13:31 - 04-Jun-20 |
Share Price History for Trifast |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 111.50 | 114.50 | 111.50 | 113.25 | |
| 2nd Jun 2020 (Tue) | 113.00 | 115.00 | 113.00 | 112.75 | |
| 1st Jun 2020 (Mon) | 113.50 | 113.50 | 110.50 | 112.00 | |
| 29th May 2020 (Fri) | 114.00 | 114.00 | 112.00 | 112.50 | |
| 28th May 2020 (Thu) | 111.50 | 113.50 | 111.50 | 112.50 | |
| 27th May 2020 (Wed) | 120.00 | 120.00 | 112.00 | 113.00 | |
| 26th May 2020 (Tue) | 116.00 | 116.00 | 111.50 | 113.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 113.50 | |
| 22nd May 2020 (Fri) | 112.50 | 114.50 | 112.00 | 114.75 | |
| 21st May 2020 (Thu) | 117.00 | 117.00 | 116.00 | 114.75 | |
| 20th May 2020 (Wed) | 115.50 | 116.50 | 112.50 | 115.00 | |
| 19th May 2020 (Tue) | 116.50 | 120.00 | 112.50 | 114.50 | |
| 18th May 2020 (Mon) | 117.50 | 117.50 | 114.00 | 116.00 | |
| 15th May 2020 (Fri) | 115.00 | 117.50 | 115.00 | 116.25 | |
| 14th May 2020 (Thu) | 119.00 | 119.00 | 118.00 | 117.25 | |
| 13th May 2020 (Wed) | 121.00 | 121.00 | 118.00 | 118.50 | |
| 12th May 2020 (Tue) | 121.00 | 121.00 | 121.00 | 118.25 | |
| 11th May 2020 (Mon) | 121.00 | 121.00 | 116.50 | 119.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 118.25 | |
| 7th May 2020 (Thu) | 119.50 | 120.00 | 119.50 | 118.25 | |
| 6th May 2020 (Wed) | 117.50 | 117.50 | 117.50 | 117.75 | |
| 5th May 2020 (Tue) | 120.50 | 120.50 | 118.00 | 117.75 | |
News - Thursday, March 26, 2020
Berenberg today reaffirms its hold investment rating on Trifast PLC (LON:TRI) an......
News - Friday, February 14, 2020
UK markets endured a mixed close to the trading week with the FTSE 100 failing t......
