| Price | 68.00p on 26-05-2026 at 16:55:13 |
|---|---|
| Change | 3.30p 5.1% |
| Buy | 65.40p |
| Sell | 64.00p |
| Last Trade: | Sell 622.00 at 64.3647p |
| Day's Volume: | 35,747 |
| Last Close: | 68.00p |
| Open: | 65.40p |
| ISIN: | GB0008883927 |
| Day's Range | 65.40p - 68.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.78m |
| VWAP: | 65.77877p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 622 | 64.3647p | Ordinary |
16:08:48 - 26-May-26 |
| Sell* | 9,308 | 64.3654p | Ordinary |
15:20:03 - 26-May-26 |
| Sell* | 4,980 | 64.364p | Ordinary |
13:47:10 - 26-May-26 |
| Buy* | 7 | 65.40p | SI Trade |
13:20:29 - 26-May-26 |
| Buy* | 1 | 65.40p | SI Trade |
13:20:29 - 26-May-26 |
| Buy* | 10 | 65.40p | SI Trade |
13:20:29 - 26-May-26 |
| Buy* | 571 | 65.40p | Automatic Execution |
11:17:52 - 26-May-26 |
| Buy* | 1,070 | 65.40p | Automatic Execution |
11:17:52 - 26-May-26 |
| Buy* | 1 | 65.40p | SI Trade |
11:13:18 - 26-May-26 |
| Buy* | 6 | 65.40p | SI Trade |
11:13:18 - 26-May-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
