| Price | 67.60p on 17-06-2026 at 17:45:14 |
|---|---|
| Change | 1.20p 1.81% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Sell 4,508.00 at 67.60p |
| Day's Volume: | 129,453 |
| Last Close: | 67.60p |
| Open: | 69.40p |
| ISIN: | GB0008883927 |
| Day's Range | 67.20p - 69.60p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.24m |
| VWAP: | 68.90524p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,508 | 67.60p | Uncrossing Trade |
16:35:01 - 17-Jun-26 |
| Sell* | 437 | 67.20p | Automatic Execution |
16:29:33 - 17-Jun-26 |
| Sell* | 1,673 | 67.20p | Automatic Execution |
15:40:48 - 17-Jun-26 |
| Buy* | 6 | 69.00p | SI Trade |
15:40:15 - 17-Jun-26 |
| Buy* | 30,000 | 68.88p | Ordinary |
15:39:57 - 17-Jun-26 |
| Sell* | 34,869 | 69.60p | Automatic Execution |
15:34:01 - 17-Jun-26 |
| Sell* | 141 | 69.60p | Automatic Execution |
15:32:44 - 17-Jun-26 |
| Sell* | 490 | 69.60p | Automatic Execution |
15:32:44 - 17-Jun-26 |
| Buy* | 4,558 | 69.60p | Automatic Execution |
15:32:44 - 17-Jun-26 |
| Buy* | 5,000 | 69.60p | Automatic Execution |
15:32:44 - 17-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
