Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 87.00p on 10-11-2026 at 18:05:14
Change 4.00p 4.82%
Buy 86.80p
Sell 83.00p
Last Trade: Buy 174.00 at 87.00p
Day's Volume: 4,259
Last Close: 87.00p
Open: 87.00p
ISIN: GB0008883927
Day's Range 87.00p - 87.00p
52wk Range: 56.20p - 95.00p
Market Capitalisation: £117.49m
VWAP: 85.3899p
Shares in Issue: 135.04m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 87.00p Suspected BUY Trade
16:35:30 - 10-Nov-26
Buy* 2,400 85.8082p Ordinary
16:23:09 - 10-Nov-26
Buy* 519 85.96p Ordinary
11:44:03 - 10-Nov-26
Buy* 5 85.612p Suspected BUY Trade
10:23:48 - 10-Nov-26
Sell* 1,144 84.00p Ordinary
10:15:47 - 10-Nov-26
Buy* 2 86.80p SI Trade
09:17:50 - 10-Nov-26
Buy* 15 85.80p SI Trade
08:14:50 - 10-Nov-26
Sell* 1,737 83.00p Automatic Execution
16:28:07 - 09-Nov-26
Sell* 574 83.00p Automatic Execution
16:27:26 - 09-Nov-26
Sell* 391 83.00p Automatic Execution
16:26:27 - 09-Nov-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 87.00 87.00 87.00 87.00 4,259
9th Nov 2026 (Mon) 80.20 83.00 80.20 83.00 24,901
6th Nov 2026 (Fri) 85.80 85.80 84.00 84.40 208,224
5th Nov 2026 (Thu) 84.40 84.40 84.40 80.40 21,532
4th Nov 2026 (Wed) 80.40 80.40 80.40 80.40 298,832
3rd Nov 2026 (Tue) 83.00 83.00 81.00 81.00 434,181
2nd Nov 2026 (Mon) 82.00 83.00 81.00 83.00 99,251
30th Oct 2026 (Fri) 83.40 84.00 83.00 83.00 161,850
29th Oct 2026 (Thu) 83.00 84.00 83.00 84.00 24,189
28th Oct 2026 (Wed) 81.00 83.00 81.00 83.00 71,455
27th Oct 2026 (Tue) 83.80 84.00 83.80 84.00 81,217
26th Oct 2026 (Mon) 83.80 83.80 80.80 81.00 241,361
23rd Oct 2026 (Fri) 80.20 80.20 80.20 80.20 26,688
22nd Oct 2026 (Thu) 83.40 83.40 81.20 81.20 114,912
21st Oct 2026 (Wed) 85.00 85.00 83.40 83.40 384,933
20th Oct 2026 (Tue) 85.00 85.00 81.40 84.40 519,213
19th Oct 2026 (Mon) 88.00 88.00 85.00 86.00 91,560
16th Oct 2026 (Fri) 85.00 86.00 85.00 86.00 77,121
15th Oct 2026 (Thu) 85.20 88.00 85.20 88.00 19,171
14th Oct 2026 (Wed) 87.00 87.00 85.60 85.60 140,506
13th Oct 2026 (Tue) 86.00 87.60 86.00 87.60 23,796
12th Oct 2026 (Mon) 86.00 86.80 86.00 86.80 82,009
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
27th Oct 2026 12:14 pm RNS Holding(s) in Company
20th Oct 2026 7:00 am RNS Trading Update
15th Oct 2026 1:28 pm RNS Director/PDMR Shareholding
14th Oct 2026 12:33 pm RNS Result of General Meeting
25th Sep 2026 4:00 pm RNS Capital Reduction, Circular and Notice of GM
8th Sep 2026 1:49 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
27th Aug 2026 3:00 pm RNS Confirmation of final dividend timetable
27th Aug 2026 9:50 am RNS Director Declaration
30th Jul 2026 7:00 am RNS Director Declaration
See more Trifast regulatory news

Trifast (TRI) Share News

UK earnings, trading statements calendar - next 7 days

10th Nov 2026 11:41

Read More

Trifast trading in line with market view amid return to growth in UK

20th Oct 2026 13:16

(Alliance News) - Trifast PLC on Tuesday said it was trading in line with the market view, citing a return to growth in the UK amid increased stability in Europe. Read More

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

GET READY: Anglo American, BP Marsh, Bunzl and XP Power at 0700 BST

20th Oct 2026 06:37

(Alliance News) - The following companies are due to release earnings reports or trading statements at 0700 GMT: Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2026 14:21

Read More

See more Trifast news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered