Price | 270.00on 20-04-2018 | at 15:21:44
---|---|
Change | -6.00 -2.17% |
Buy | 277.00 |
Sell | 270.00 |
Buy / Sell TRI Shares |
Last Trade: | Sell 97 at 271.82p |
Day's Volume: | 23,687 |
Last Close: | 276.00p |
Open: | 270.00p |
ISIN: | GB0008883927 |
Day's Range | 270.00p - 270.00p |
52wk Range: | 191.75p - 275.00p |
Market Capitalisation: | £328m |
VWAP: | 276.053p |
Shares in Issue: | 121m |
Sector: Industrial Engineering
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Trifast (TRI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 97 | 271.82 | 12:35:14 - 20-Apr-18 | |
Buy* | 2,000 | 276.25 | 12:15:00 - 20-Apr-18 | |
Buy* | 538 | 276.25 | 11:30:31 - 20-Apr-18 | |
Buy* | 1,500 | 276.25 | 11:19:27 - 20-Apr-18 | |
Sell* | 44 | 270.00 | Automatic Execution | 10:11:58 - 20-Apr-18 |
Sell* | 37 | 270.00 | 10:06:49 - 20-Apr-18 | |
Buy* | 418 | 276.30 | 08:26:37 - 20-Apr-18 | |
Sell* | 1,282 | 270.972 | 16:53:19 - 19-Apr-18 | |
Sell* | 1,000 | 275.00 | 16:51:31 - 19-Apr-18 | |
Sell* | 15,000 | 275.00 | Automatic Execution | 16:45:49 - 19-Apr-18 |
Share Price History for Trifast |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 259.00 | 265.00 | 259.00 | 255.00 | 131,486 |
5th Apr 2018 (Thu) | 259.00 | 259.00 | 255.00 | 254.00 | 12,094 |
4th Apr 2018 (Wed) | 255.00 | 258.00 | 254.00 | 0.00 | 74,896 |
3rd Apr 2018 (Tue) | 257.00 | 258.00 | 257.00 | 258.00 | 47,773 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 254.00 | 254.00 | 254.00 | 256.50 | 1,287 |
29th Mar 2018 (Thu) | 254.00 | 254.00 | 254.00 | 256.50 | 1,287 |
28th Mar 2018 (Wed) | 258.00 | 259.00 | 254.00 | 257.50 | 26,769 |
27th Mar 2018 (Tue) | 256.00 | 256.00 | 256.00 | 258.00 | 158,535 |
26th Mar 2018 (Mon) | 256.00 | 258.00 | 256.00 | 256.00 | 49,398 |
23rd Mar 2018 (Fri) | 260.00 | 260.00 | 254.00 | 261.00 | 25,596 |
22nd Mar 2018 (Thu) | 263.00 | 263.00 | 261.00 | 261.00 | 31,474 |
21st Mar 2018 (Wed) | 262.00 | 265.00 | 261.00 | 260.00 | 42,509 |
20th Mar 2018 (Tue) | 258.00 | 261.00 | 258.00 | 258.00 | 79,064 |