Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 73.60p on 16-12-2025 at 05:12:34
Change 0.00p 0%
Buy 74.00p
Sell 72.40p
Last Trade: Buy 152.00 at 73.60p
Day's Volume: 0
Last Close: 73.60p
Open: 0.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 57.00p - 87.60p
Market Capitalisation: £99.34m
VWAP: 0.00p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 73.60p Suspected BUY Trade
16:35:17 - 15-Dec-25
Buy* 7 74.168p Ordinary
12:39:11 - 15-Dec-25
Buy* 6 74.168p Ordinary
12:33:55 - 15-Dec-25
Buy* 3,342 74.15p Ordinary
11:41:19 - 15-Dec-25
Sell* 26 72.40p SI Trade
11:22:14 - 15-Dec-25
Sell* 15,000 72.40p Ordinary
10:52:41 - 15-Dec-25
Buy* 1 74.168p Ordinary
10:08:25 - 15-Dec-25
Sell* 4,000 72.79p Ordinary
09:07:31 - 15-Dec-25
Buy* 13 74.80p SI Trade
09:03:00 - 15-Dec-25
Buy* 3 74.80p SI Trade
09:03:00 - 15-Dec-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 73.60 73.60 73.60 73.60 0
15th Dec 2025 (Mon) 74.00 74.00 73.60 73.60 30,850
12th Dec 2025 (Fri) 72.60 75.80 72.60 75.00 86,471
11th Dec 2025 (Thu) 73.80 74.10 73.80 74.10 15,972
10th Dec 2025 (Wed) 72.80 76.00 72.80 73.80 137,407
9th Dec 2025 (Tue) 72.40 74.40 72.40 74.40 14,174
8th Dec 2025 (Mon) 76.00 76.00 72.40 72.40 19,550
5th Dec 2025 (Fri) 74.00 76.20 72.60 76.20 74,077
4th Dec 2025 (Thu) 76.00 76.00 76.00 76.00 781,494
3rd Dec 2025 (Wed) 75.00 75.00 75.00 75.00 974,550
2nd Dec 2025 (Tue) 72.60 75.60 72.60 74.00 325,080
1st Dec 2025 (Mon) 72.80 76.40 72.80 76.40 51,590
28th Nov 2025 (Fri) 72.00 73.00 72.00 73.00 71,897
27th Nov 2025 (Thu) 72.00 72.00 72.00 72.00 17,807
26th Nov 2025 (Wed) 72.00 72.00 72.00 72.00 61,837
25th Nov 2025 (Tue) 72.60 72.60 68.00 68.00 198,509
24th Nov 2025 (Mon) 71.20 71.60 70.00 70.20 131,511
21st Nov 2025 (Fri) 72.40 72.40 72.40 72.40 40,645
20th Nov 2025 (Thu) 76.00 76.00 74.80 74.80 7,985
19th Nov 2025 (Wed) 75.80 75.80 75.80 75.40 34,774
18th Nov 2025 (Tue) 73.00 73.00 71.60 73.00 62,915
17th Nov 2025 (Mon) 73.00 73.00 73.00 73.00 17,980
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
18th Nov 2025 7:00 am RNS Half-year Financial Report
23rd Oct 2025 5:10 pm RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Trading Statement
15th Oct 2025 3:06 pm RNS Director/PDMR Shareholding
7th Oct 2025 9:01 am RNS Director/PDMR Shareholding
12th Sep 2025 7:00 am RNS Board Fellow Appointment
11th Sep 2025 1:31 pm RNS Result of AGM
11th Sep 2025 7:00 am RNS Trading Statement
5th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
18th Aug 2025 1:21 pm RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Trifast trading in line with expectations despite economic headwinds

11th Sep 2025 12:30

(Alliance News) - Trifast PLC on Thursday said it remains confident of delivering medium-term margin targets, and highlighted its resilience while tackling near-term economic headwinds. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Trifast news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered