Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Trifast Share Price (TRI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	270.00on 20-04-2018 at 15:21:44
Change	-6.00 -2.17%
Buy	277.00
Sell	270.00
Buy / Sell TRI Shares

Last Trade:	Sell 97 at 271.82p
Day's Volume:	23,687
Last Close:	276.00p
Open:	270.00p
ISIN:	GB0008883927

Day's Range	270.00p - 270.00p
52wk Range:	191.75p - 275.00p
Market Capitalisation:	£328m
VWAP:	276.053p
Shares in Issue:	121m

Sector: Industrial Engineering

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trifast (TRI)
Sell*	97	271.82		12:35:14 - 20-Apr-18
Buy*	2,000	276.25		12:15:00 - 20-Apr-18
Buy*	538	276.25		11:30:31 - 20-Apr-18
Buy*	1,500	276.25		11:19:27 - 20-Apr-18
Sell*	44	270.00	Automatic Execution	10:11:58 - 20-Apr-18
Sell*	37	270.00		10:06:49 - 20-Apr-18
Buy*	418	276.30		08:26:37 - 20-Apr-18
Sell*	1,282	270.972		16:53:19 - 19-Apr-18
Sell*	1,000	275.00		16:51:31 - 19-Apr-18
Sell*	15,000	275.00	Automatic Execution	16:45:49 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Trifast
Time period: to Frequency:
6^th Apr 2018 (Fri)	259.00	265.00	259.00	255.00	131,486
5^th Apr 2018 (Thu)	259.00	259.00	255.00	254.00	12,094
4^th Apr 2018 (Wed)	255.00	258.00	254.00	0.00	74,896
3^rd Apr 2018 (Tue)	257.00	258.00	257.00	258.00	47,773
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	254.00	254.00	254.00	256.50	1,287
29^th Mar 2018 (Thu)	254.00	254.00	254.00	256.50	1,287
28^th Mar 2018 (Wed)	258.00	259.00	254.00	257.50	26,769
27^th Mar 2018 (Tue)	256.00	256.00	256.00	258.00	158,535
26^th Mar 2018 (Mon)	256.00	258.00	256.00	256.00	49,398
23^rd Mar 2018 (Fri)	260.00	260.00	254.00	261.00	25,596
22^nd Mar 2018 (Thu)	263.00	263.00	261.00	261.00	31,474
21^st Mar 2018 (Wed)	262.00	265.00	261.00	260.00	42,509
20^th Mar 2018 (Tue)	258.00	261.00	258.00	258.00	79,064

News about Trifast (TRI)

FTSE 100 Latest

Value7,341.66

Change12.74