Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 80.00p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 34,646.00 at 80.00p
Day's Volume: 0
Last Close: 80.00p
Open: 0.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £107.98m
VWAP: 0.00p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,646 80.00p Suspected BUY Trade
16:35:23 - 07-Aug-25
Sell* 389 80.60p Automatic Execution
16:29:30 - 07-Aug-25
Buy* 9 82.00p SI Trade
15:59:20 - 07-Aug-25
Unknown* 35,000 80.6119p Ordinary
15:16:11 - 07-Aug-25
Buy* 3,000 81.60p Ordinary
15:07:23 - 07-Aug-25
Sell* 15 80.6496p Ordinary
14:27:04 - 07-Aug-25
Buy* 100 81.60p Ordinary
13:32:29 - 07-Aug-25
Buy* 8 82.00p SI Trade
13:29:22 - 07-Aug-25
Buy* 61 82.00p SI Trade
11:22:50 - 07-Aug-25
Buy* 1,526 82.00p Automatic Execution
11:22:50 - 07-Aug-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 82.00 82.00 80.00 80.00 94,268
6th Aug 2025 (Wed) 81.40 81.40 80.40 81.10 49,275
5th Aug 2025 (Tue) 83.00 83.00 81.80 81.80 17,913
4th Aug 2025 (Mon) 82.20 83.20 82.00 82.00 379,739
1st Aug 2025 (Fri) 84.20 84.20 82.00 82.00 104,821
31st Jul 2025 (Thu) 83.00 85.00 82.20 83.00 181,652
30th Jul 2025 (Wed) 80.00 82.40 80.00 80.00 711,456
29th Jul 2025 (Tue) 76.00 81.60 76.00 78.80 611,007
28th Jul 2025 (Mon) 72.60 75.60 72.60 73.00 264,908
25th Jul 2025 (Fri) 72.40 72.40 72.40 72.40 32,017
24th Jul 2025 (Thu) 72.80 72.80 71.30 71.30 4,694
23rd Jul 2025 (Wed) 70.20 72.80 70.00 72.80 109,267
22nd Jul 2025 (Tue) 72.80 72.80 72.80 72.80 57,165
21st Jul 2025 (Mon) 72.00 72.40 72.00 72.40 63,579
18th Jul 2025 (Fri) 72.40 72.40 70.60 72.40 81,046
17th Jul 2025 (Thu) 71.40 72.40 70.20 72.40 77,951
16th Jul 2025 (Wed) 71.20 71.20 70.20 70.20 71,616
15th Jul 2025 (Tue) 71.80 72.40 68.40 72.40 209,385
14th Jul 2025 (Mon) 68.40 71.00 68.40 71.00 46,759
11th Jul 2025 (Fri) 69.00 72.00 67.20 67.20 195,934
10th Jul 2025 (Thu) 66.00 72.00 64.00 69.80 1,597,341
9th Jul 2025 (Wed) 70.00 71.00 67.20 68.00 221,554
8th Jul 2025 (Tue) 67.60 67.60 67.60 67.60 55,979
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
28th Jul 2025 3:19 pm RNS Director/PDMR Shareholding
22nd Jul 2025 8:08 am RNS Notice of AGM
14th Jul 2025 1:44 pm RNS Director/PDMR Shareholding - Replacement
14th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
10th Jul 2025 7:00 am RNS Final Results
27th Jun 2025 2:50 pm RNS Notice of Results
4th Jun 2025 7:00 am RNS Total Voting Rights
19th May 2025 5:02 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
16th Apr 2025 3:02 pm RNS Share purchases under Dividend Re-Investment Plan
See more Trifast regulatory news

Trifast (TRI) Share News

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Trifast hails "successful" year despite challenges as swings to profit

10th Jul 2025 14:39

(Alliance News) - Trifast PLC on Thursday said it is confident it can remain on track to achieve its medium-term earnings before interest margin despite current global economic challenges, such as a weakening dollar and US tariffs on steel. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Trifast news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered