| Price | 80.00p on 21-09-2026 at 17:05:13 |
|---|---|
| Change | -1.20p -1.48% |
| Buy | 81.80p |
| Sell | 79.00p |
| Last Trade: | Buy 50,000.00 at 81.25p |
| Day's Volume: | 84,898 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB0008883927 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £108.03m |
| VWAP: | 80.66209p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 81.25p | Suspected BUY Trade |
16:35:52 - 21-Sep-26 |
| Sell* | 284 | 80.00p | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Sell* | 10,000 | 79.611p | Ordinary |
15:41:54 - 21-Sep-26 |
| Sell* | 6,850 | 79.30p | Ordinary |
14:38:27 - 21-Sep-26 |
| Sell* | 121 | 79.25p | Ordinary |
13:54:49 - 21-Sep-26 |
| Sell* | 3,731 | 79.886p | Negotiated Trade |
13:51:33 - 21-Sep-26 |
| Sell* | 500 | 79.425p | Negotiated Trade |
12:39:43 - 21-Sep-26 |
| Buy* | 41 | 81.80p | SI Trade |
12:05:20 - 21-Sep-26 |
| Sell* | 2,970 | 79.878p | Negotiated Trade |
11:54:30 - 21-Sep-26 |
| Buy* | 54 | 81.80p | SI Trade |
11:54:30 - 21-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
