| Price | 67.00p on 18-06-2026 at 17:05:13 |
|---|---|
| Change | -0.60p -0.89% |
| Buy | 69.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 100,000.00 at 68.00p |
| Day's Volume: | 286,859 |
| Last Close: | 67.00p |
| Open: | 69.00p |
| ISIN: | GB0008883927 |
| Day's Range | 67.00p - 69.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £90.43m |
| VWAP: | 67.98105p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 68.00p | Negotiated Trade |
16:37:21 - 18-Jun-26 |
| Sell* | 8,199 | 67.00p | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Unknown* | 0 | 67.00p | SI Trade |
16:29:25 - 18-Jun-26 |
| Sell* | 275 | 67.00p | Automatic Execution |
16:29:25 - 18-Jun-26 |
| Buy* | 117 | 69.00p | Automatic Execution |
16:06:55 - 18-Jun-26 |
| Unknown* | 50,000 | 68.00p | SI Trade |
16:00:25 - 18-Jun-26 |
| Buy* | 13,344 | 68.50p | Ordinary |
16:00:17 - 18-Jun-26 |
| Buy* | 29,112 | 68.70p | Ordinary |
15:59:10 - 18-Jun-26 |
| Buy* | 8 | 69.00p | SI Trade |
15:01:37 - 18-Jun-26 |
| Buy* | 20,000 | 68.50p | Ordinary |
15:01:34 - 18-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
