| Price | 86.00p on 11-08-2026 at 15:40:00 |
|---|---|
| Change | 2.60p 3.12% |
| Buy | 85.00p |
| Sell | 83.20p |
| Last Trade: | Buy 392.00 at 86.00p |
| Day's Volume: | 66,342 |
| Last Close: | 86.00p |
| Open: | 83.60p |
| ISIN: | GB0008883927 |
| Day's Range | 83.40p - 86.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £116.14m |
| VWAP: | 84.12178p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 86.00p | Suspected BUY Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 25,000 | 84.75p | Suspected BUY Trade |
16:34:33 - 11-Aug-26 |
| Sell* | 2 | 83.40p | Automatic Execution |
16:28:00 - 11-Aug-26 |
| Sell* | 5,997 | 84.0359p | Ordinary |
16:17:26 - 11-Aug-26 |
| Buy* | 5,000 | 84.90p | Ordinary |
15:48:38 - 11-Aug-26 |
| Buy* | 3,541 | 84.698p | Ordinary |
15:45:11 - 11-Aug-26 |
| Buy* | 678 | 84.70p | Ordinary |
14:22:13 - 11-Aug-26 |
| Sell* | 10,873 | 83.7929p | Ordinary |
14:01:05 - 11-Aug-26 |
| Sell* | 1,170 | 83.7929p | Ordinary |
14:00:05 - 11-Aug-26 |
| Sell* | 5 | 83.20p | SI Trade |
12:23:24 - 11-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
