| Price | 90.00p on 02-09-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 88.20p |
| Last Trade: | Unknown 37,176.00 at 88.90p |
| Day's Volume: | 114,447 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB0008883927 |
| Day's Range | 88.20p - 90.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £121.54m |
| VWAP: | 88.97698p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,176 | 88.90p | Negotiated Trade |
16:35:37 - 02-Sep-26 |
| Buy* | 133 | 90.00p | Suspected BUY Trade |
16:35:04 - 02-Sep-26 |
| Sell* | 1,000 | 88.20p | Automatic Execution |
16:29:26 - 02-Sep-26 |
| Sell* | 238 | 88.50001p | Ordinary |
15:44:43 - 02-Sep-26 |
| Buy* | 2 | 90.00p | SI Trade |
15:14:19 - 02-Sep-26 |
| Unknown* | 0 | 88.00p | SI Trade |
13:35:05 - 02-Sep-26 |
| Sell* | 10 | 88.00p | SI Trade |
13:35:05 - 02-Sep-26 |
| Sell* | 4,253 | 88.8118p | Ordinary |
13:13:40 - 02-Sep-26 |
| Sell* | 615 | 88.81p | Ordinary |
11:34:05 - 02-Sep-26 |
| Sell* | 4,526 | 88.796p | Ordinary |
11:21:05 - 02-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
