Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 65.40p on 19-03-2026 at 09:17:54
Change -1.60p -2.39%
Buy 65.80p
Sell 64.60p
Last Trade: Sell 625.00 at 64.66p
Day's Volume: 12,071
Last Close: 67.00p
Open: 65.40p
ISIN: GB0008883927
Day's Range 65.40p - 65.40p
52wk Range: 57.00p - 87.80p
Market Capitalisation: £88.27m
VWAP: 65.31764p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625 64.66p Ordinary
09:17:53 - 19-Mar-26
Buy* 1 65.385p Suspected BUY Trade
09:08:00 - 19-Mar-26
Buy* 1 65.385p Suspected BUY Trade
09:07:55 - 19-Mar-26
Buy* 1 65.385p Suspected BUY Trade
09:07:49 - 19-Mar-26
Buy* 1 65.384p Suspected BUY Trade
09:07:42 - 19-Mar-26
Buy* 1 65.384p Suspected BUY Trade
09:07:37 - 19-Mar-26
Buy* 1 65.384p Suspected BUY Trade
09:07:33 - 19-Mar-26
Buy* 1 65.384p Suspected BUY Trade
09:07:29 - 19-Mar-26
Buy* 1 65.384p Suspected BUY Trade
09:07:25 - 19-Mar-26
Buy* 1 65.384p Suspected BUY Trade
09:07:20 - 19-Mar-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 65.40 65.40 65.40 67.00 12,071
18th Mar 2026 (Wed) 67.80 68.80 65.40 67.00 54,491
17th Mar 2026 (Tue) 68.00 68.00 67.60 67.60 155,337
16th Mar 2026 (Mon) 68.20 68.20 67.80 67.80 72,811
13th Mar 2026 (Fri) 68.00 69.80 68.00 69.80 58,446
12th Mar 2026 (Thu) 69.20 69.20 68.00 68.00 94,277
11th Mar 2026 (Wed) 71.00 71.00 71.00 71.00 63,331
10th Mar 2026 (Tue) 70.00 70.00 70.00 70.00 176,652
9th Mar 2026 (Mon) 73.00 73.00 69.00 70.10 236,363
6th Mar 2026 (Fri) 74.00 76.00 74.00 74.40 66,346
5th Mar 2026 (Thu) 75.00 75.00 74.00 74.00 30,839
4th Mar 2026 (Wed) 76.60 76.60 76.60 76.60 343,454
3rd Mar 2026 (Tue) 79.00 79.00 76.40 76.40 125,666
2nd Mar 2026 (Mon) 80.00 80.00 79.00 79.00 15,354
27th Feb 2026 (Fri) 81.00 81.00 79.20 79.20 126,154
26th Feb 2026 (Thu) 81.20 81.20 81.00 81.00 154,093
25th Feb 2026 (Wed) 83.00 83.60 83.00 83.60 41,859
24th Feb 2026 (Tue) 83.00 85.80 81.20 83.00 70,594
23rd Feb 2026 (Mon) 85.00 86.00 81.00 81.00 174,822
20th Feb 2026 (Fri) 86.00 87.80 86.00 87.00 259,827
19th Feb 2026 (Thu) 84.00 84.40 80.20 84.00 221,021
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
17th Feb 2026 1:15 pm RNS Director/PDMR Shareholding
16th Feb 2026 3:02 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Trading Statement
19th Jan 2026 8:34 am RNS Director Declaration
9th Jan 2026 11:02 am RNS Director/PDMR Shareholding
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
18th Nov 2025 7:00 am RNS Half-year Financial Report
23rd Oct 2025 5:10 pm RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Trifast news
FTSE 100 Latest
Value10,113.25
Change-192.04

Login to your account

Forgot Password?

Not Registered