| Price | 80.40p on 05-11-2026 at 11:27:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.80p |
| Sell | 82.40p |
| Last Trade: | Sell 731.00 at 83.00p |
| Day's Volume: | 8,932 |
| Last Close: | 80.40p |
| Open: | 80.40p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £108.57m |
| VWAP: | 82.3483p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 731 | 83.00p | Ordinary |
11:27:56 - 05-Nov-26 |
| Sell* | 4,500 | 81.91p | Ordinary |
10:15:03 - 05-Nov-26 |
| Buy* | 60 | 84.226p | Suspected BUY Trade |
09:41:57 - 05-Nov-26 |
| Buy* | 1,641 | 83.762p | Suspected BUY Trade |
08:59:13 - 05-Nov-26 |
| Sell* | 2,000 | 81.88p | Ordinary |
08:17:20 - 05-Nov-26 |
| Unknown* | 7,500 | 80.40p | Negotiated Trade |
16:35:48 - 04-Nov-26 |
| Buy* | 1 | 85.00p | SI Trade |
16:29:55 - 04-Nov-26 |
| Unknown* | 0 | 85.00p | SI Trade |
16:29:55 - 04-Nov-26 |
| Buy* | 4,500 | 83.749p | Ordinary |
13:40:14 - 04-Nov-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
12:39:38 - 04-Nov-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2026 7:00 am | RNS | Trading Update |
| 15th Oct 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 12:33 pm | RNS | Result of General Meeting |
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
