| Price | 84.00p on 30-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 84.20p |
| Last Trade: | Unknown 4,762.00 at 84.00p |
| Day's Volume: | 16,167 |
| Last Close: | 84.00p |
| Open: | 84.20p |
| ISIN: | GB0008883927 |
| Day's Range | 84.00p - 86.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.44m |
| VWAP: | 84.81071p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,762 | 84.00p | OTC Trade |
17:18:42 - 30-Sep-26 |
| Sell* | 6 | 84.00p | Uncrossing Trade |
16:35:09 - 30-Sep-26 |
| Buy* | 11 | 86.00p | SI Trade |
16:11:02 - 30-Sep-26 |
| Sell* | 5,928 | 84.8573p | Ordinary |
14:07:44 - 30-Sep-26 |
| Buy* | 23 | 86.00p | Automatic Execution |
13:25:29 - 30-Sep-26 |
| Buy* | 2,324 | 86.00p | Automatic Execution |
12:58:21 - 30-Sep-26 |
| Sell* | 484 | 84.20p | Automatic Execution |
12:58:20 - 30-Sep-26 |
| Sell* | 650 | 85.2238p | Ordinary |
12:05:54 - 30-Sep-26 |
| Sell* | 1,979 | 85.221p | Ordinary |
10:32:43 - 30-Sep-26 |
| Sell* | 116 | 84.00p | Uncrossing Trade |
16:35:23 - 29-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
