| Price | 85.00p on 26-08-2026 at 11:58:03 |
|---|---|
| Change | -0.50p -0.58% |
| Buy | 87.00p |
| Sell | 85.00p |
| Last Trade: | Sell 144.00 at 85.30p |
| Day's Volume: | 21,514 |
| Last Close: | 85.50p |
| Open: | 86.60p |
| ISIN: | GB0008883927 |
| Day's Range | 85.00p - 86.60p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £114.79m |
| VWAP: | 85.86436p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 85.30p | Ordinary |
12:58:02 - 26-Aug-26 |
| Sell* | 1,468 | 85.8273p | Ordinary |
11:49:24 - 26-Aug-26 |
| Sell* | 1,319 | 85.8273p | Ordinary |
11:49:22 - 26-Aug-26 |
| Sell* | 12,000 | 85.8273p | Ordinary |
11:09:27 - 26-Aug-26 |
| Sell* | 164 | 85.20p | Automatic Execution |
11:05:09 - 26-Aug-26 |
| Sell* | 1,500 | 85.40p | Automatic Execution |
11:05:09 - 26-Aug-26 |
| Sell* | 121 | 85.00p | Automatic Execution |
11:05:09 - 26-Aug-26 |
| Sell* | 2,302 | 86.118p | Negotiated Trade |
10:57:32 - 26-Aug-26 |
| Buy* | 1,446 | 86.392p | Ordinary |
09:27:10 - 26-Aug-26 |
| Sell* | 500 | 85.40p | Automatic Execution |
08:24:58 - 26-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
