| Price | 81.40p on 23-09-2026 at 18:35:13 |
|---|---|
| Change | 1.40p 1.75% |
| Buy | 82.00p |
| Sell | 79.20p |
| Last Trade: | Unknown 150,000.00 at 80.90p |
| Day's Volume: | 329,637 |
| Last Close: | 81.40p |
| Open: | 81.80p |
| ISIN: | GB0008883927 |
| Day's Range | 81.40p - 81.80p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £109.93m |
| VWAP: | 80.65502p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 80.90p | Negotiated Trade |
16:50:37 - 23-Sep-26 |
| Buy* | 2,980 | 81.40p | Suspected BUY Trade |
16:35:06 - 23-Sep-26 |
| Buy* | 282 | 81.80p | Automatic Execution |
16:05:43 - 23-Sep-26 |
| Buy* | 980 | 81.80p | Automatic Execution |
16:02:45 - 23-Sep-26 |
| Buy* | 12,000 | 80.7574p | Ordinary |
15:24:32 - 23-Sep-26 |
| Buy* | 2,336 | 80.76p | Ordinary |
14:56:32 - 23-Sep-26 |
| Buy* | 3 | 81.80p | Automatic Execution |
14:41:02 - 23-Sep-26 |
| Sell* | 9 | 79.20p | SI Trade |
13:38:33 - 23-Sep-26 |
| Buy* | 4 | 81.80p | SI Trade |
13:38:33 - 23-Sep-26 |
| Unknown* | 0 | 79.00p | SI Trade |
11:41:10 - 23-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
