| Price | 80.00p on 04-08-2026 at 13:09:14 |
|---|---|
| Change | -0.40p -0.5% |
| Buy | 80.40p |
| Sell | 79.40p |
| Last Trade: | Buy 12,565.00 at 80.03p |
| Day's Volume: | 74,624 |
| Last Close: | 80.40p |
| Open: | 79.20p |
| ISIN: | GB0008883927 |
| Day's Range | 79.20p - 80.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £108.03m |
| VWAP: | 80.24348p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,565 | 80.03p | Ordinary |
14:09:12 - 04-Aug-26 |
| Buy* | 10,000 | 80.30p | Ordinary |
14:02:31 - 04-Aug-26 |
| Buy* | 2,500 | 80.0563p | Ordinary |
14:01:31 - 04-Aug-26 |
| Buy* | 5,000 | 80.25p | Ordinary |
14:00:21 - 04-Aug-26 |
| Buy* | 25,000 | 80.4993p | Ordinary |
13:38:58 - 04-Aug-26 |
| Buy* | 2,017 | 80.40p | SI Trade |
13:05:26 - 04-Aug-26 |
| Sell* | 583 | 80.00p | Automatic Execution |
13:04:30 - 04-Aug-26 |
| Buy* | 3,798 | 79.95p | Ordinary |
12:03:02 - 04-Aug-26 |
| Buy* | 4,338 | 80.1876p | Ordinary |
11:46:14 - 04-Aug-26 |
| Buy* | 7,840 | 79.92p | Ordinary |
11:39:14 - 04-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
