| Price | 87.20p on 17-08-2026 at 18:25:10 |
|---|---|
| Change | 0.80p 0.93% |
| Buy | 91.00p |
| Sell | 87.80p |
| Last Trade: | Buy 10,539.00 at 87.20p |
| Day's Volume: | 141,431 |
| Last Close: | 87.20p |
| Open: | 90.00p |
| ISIN: | GB0008883927 |
| Day's Range | 87.20p - 90.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £117.76m |
| VWAP: | 89.7684p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,539 | 87.20p | Suspected BUY Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 2 | 87.80p | SI Trade |
16:29:11 - 17-Aug-26 |
| Sell* | 285 | 87.80p | Automatic Execution |
16:29:11 - 17-Aug-26 |
| Sell* | 2,000 | 88.388p | Ordinary |
15:59:28 - 17-Aug-26 |
| Sell* | 100 | 88.3054p | Ordinary |
15:40:37 - 17-Aug-26 |
| Sell* | 591 | 88.3054p | Ordinary |
15:01:10 - 17-Aug-26 |
| Sell* | 5 | 86.60p | SI Trade |
14:15:50 - 17-Aug-26 |
| Sell* | 100 | 86.60p | SI Trade |
14:15:50 - 17-Aug-26 |
| Unknown* | 0 | 86.60p | SI Trade |
14:15:50 - 17-Aug-26 |
| Sell* | 300 | 87.50p | Ordinary |
13:37:09 - 17-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
