| Price | 82.20p on 13-07-2026 at 17:25:14 |
|---|---|
| Change | 0.60p 0.74% |
| Buy | 81.60p |
| Sell | 79.20p |
| Last Trade: | Sell 3,827.00 at 80.25p |
| Day's Volume: | 148,022 |
| Last Close: | 82.20p |
| Open: | 82.20p |
| ISIN: | GB0008883927 |
| Day's Range | 82.20p - 82.20p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £111.01m |
| VWAP: | 80.25581p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,827 | 80.25p | Ordinary |
15:46:13 - 13-Jul-26 |
| Sell* | 8,471 | 80.152p | Ordinary |
14:28:37 - 13-Jul-26 |
| Sell* | 2,000 | 79.7287p | Ordinary |
12:41:24 - 13-Jul-26 |
| Sell* | 304 | 80.356p | Ordinary |
12:34:55 - 13-Jul-26 |
| Unknown* | 0 | 79.20p | SI Trade |
12:22:02 - 13-Jul-26 |
| Buy* | 13 | 82.60p | SI Trade |
12:22:02 - 13-Jul-26 |
| Sell* | 6,222 | 80.356p | Ordinary |
11:49:25 - 13-Jul-26 |
| Sell* | 3,733 | 80.356p | Ordinary |
11:40:26 - 13-Jul-26 |
| Sell* | 6,222 | 80.356p | Ordinary |
11:38:24 - 13-Jul-26 |
| Sell* | 500 | 79.7304p | Ordinary |
11:27:20 - 13-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
