Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 86.00p on 16-10-2026 at 15:50:32
Change -2.00p -2.27%
Buy 86.00p
Sell 85.00p
Last Trade: Buy 25,000.00 at 86.00p
Day's Volume: 77,121
Last Close: 86.00p
Open: 85.00p
ISIN: GB0008883927
Day's Range 85.00p - 86.00p
52wk Range: 56.20p - 95.00p
Market Capitalisation: £116.14m
VWAP: 85.74089p
Shares in Issue: 135.04m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 86.00p Suspected BUY Trade
16:46:41 - 16-Oct-26
Buy* 876 86.00p Suspected BUY Trade
16:35:16 - 16-Oct-26
Buy* 8,880 86.00p Automatic Execution
16:21:06 - 16-Oct-26
Buy* 10,000 85.74p Ordinary
16:02:28 - 16-Oct-26
Buy* 10 85.85p Ordinary
15:59:40 - 16-Oct-26
Buy* 1 87.00p SI Trade
14:03:45 - 16-Oct-26
Sell* 131 85.00p Automatic Execution
14:03:45 - 16-Oct-26
Sell* 28,000 85.50p Ordinary
13:19:28 - 16-Oct-26
Sell* 3,000 85.00p Ordinary
11:51:41 - 16-Oct-26
Buy* 5 88.00p SI Trade
08:24:05 - 16-Oct-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 85.20 88.00 85.20 88.00 19,171
14th Oct 2026 (Wed) 87.00 87.00 85.60 85.60 140,506
13th Oct 2026 (Tue) 86.00 87.60 86.00 87.60 23,796
12th Oct 2026 (Mon) 86.00 86.80 86.00 86.80 82,009
9th Oct 2026 (Fri) 86.80 87.00 85.40 87.00 49,872
8th Oct 2026 (Thu) 85.00 88.00 85.00 87.00 89,131
7th Oct 2026 (Wed) 85.60 85.60 85.00 85.00 74,317
6th Oct 2026 (Tue) 85.00 86.00 85.00 86.00 84,453
5th Oct 2026 (Mon) 85.00 85.00 85.00 85.00 191,196
2nd Oct 2026 (Fri) 87.00 87.00 84.00 84.00 138,148
1st Oct 2026 (Thu) 87.00 87.00 86.80 86.80 1,629
30th Sep 2026 (Wed) 84.20 86.00 84.00 84.00 16,167
29th Sep 2026 (Tue) 87.00 87.00 84.00 84.00 76,829
28th Sep 2026 (Mon) 83.00 87.60 83.00 87.60 106,371
25th Sep 2026 (Fri) 83.00 84.00 83.00 84.00 12,877
24th Sep 2026 (Thu) 81.80 83.60 81.80 83.60 69,678
23rd Sep 2026 (Wed) 81.80 81.80 81.40 81.40 329,637
22nd Sep 2026 (Tue) 80.00 80.00 80.00 80.00 118,944
21st Sep 2026 (Mon) 80.00 80.00 80.00 80.00 84,898
18th Sep 2026 (Fri) 80.00 81.20 80.00 81.20 310,524
17th Sep 2026 (Thu) 78.00 80.00 77.00 79.40 243,876
16th Sep 2026 (Wed) 78.80 79.40 78.00 79.40 347,982
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
15th Oct 2026 1:28 pm RNS Director/PDMR Shareholding
14th Oct 2026 12:33 pm RNS Result of General Meeting
25th Sep 2026 4:00 pm RNS Capital Reduction, Circular and Notice of GM
8th Sep 2026 1:49 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
27th Aug 2026 3:00 pm RNS Confirmation of final dividend timetable
27th Aug 2026 9:50 am RNS Director Declaration
30th Jul 2026 7:00 am RNS Director Declaration
6th Jul 2026 12:00 pm RNS Holding(s) in Company
6th Jul 2026 11:53 am RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK earnings, trading statements calendar - next 7 days

13th Oct 2026 14:21

Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2026 11:43

Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Trifast news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered