| Price | 84.00p on 25-09-2026 at 18:05:13 |
|---|---|
| Change | 0.40p 0.48% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Buy 242.00 at 84.00p |
| Day's Volume: | 12,877 |
| Last Close: | 84.00p |
| Open: | 83.00p |
| ISIN: | GB0008883927 |
| Day's Range | 83.00p - 84.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.44m |
| VWAP: | 82.76269p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 84.00p | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 10 | 84.00p | SI Trade |
15:36:02 - 25-Sep-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:36:02 - 25-Sep-26 |
| Buy* | 8 | 84.00p | SI Trade |
15:36:02 - 25-Sep-26 |
| Buy* | 4,500 | 82.822p | Ordinary |
15:03:25 - 25-Sep-26 |
| Buy* | 2,579 | 82.294p | Suspected BUY Trade |
14:08:42 - 25-Sep-26 |
| Buy* | 21 | 84.00p | SI Trade |
13:10:33 - 25-Sep-26 |
| Buy* | 5 | 84.00p | SI Trade |
13:10:33 - 25-Sep-26 |
| Sell* | 7 | 80.20p | SI Trade |
13:10:33 - 25-Sep-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
13:10:33 - 25-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
