Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 67.00p on 02-04-2026 at 10:12:00
Change 0.00p 0%
Buy 67.00p
Sell 65.00p
Last Trade: Buy 1.00 at 67.00p
Day's Volume: 17,611
Last Close: 67.00p
Open: 69.80p
ISIN: GB0008883927
Day's Range 66.80p - 69.80p
52wk Range: 56.20p - 87.80p
Market Capitalisation: £90.43m
VWAP: 67.71565p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 67.00p Automatic Execution
11:12:00 - 02-Apr-26
Sell* 1,175 66.80p Automatic Execution
10:51:07 - 02-Apr-26
Sell* 5,000 67.00p Automatic Execution
10:51:07 - 02-Apr-26
Buy* 65 69.80p SI Trade
10:49:35 - 02-Apr-26
Buy* 30 69.80p SI Trade
10:49:35 - 02-Apr-26
Buy* 71 69.80p SI Trade
10:49:35 - 02-Apr-26
Buy* 323 69.80p SI Trade
10:49:08 - 02-Apr-26
Buy* 106 69.80p SI Trade
10:49:07 - 02-Apr-26
Buy* 216 69.80p SI Trade
10:49:07 - 02-Apr-26
Sell* 10 67.56p Ordinary
10:45:15 - 02-Apr-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 67.20 69.60 66.80 67.00 390,968
31st Mar 2026 (Tue) 62.80 67.20 62.80 67.20 500,290
30th Mar 2026 (Mon) 60.00 65.00 60.00 63.00 272,558
27th Mar 2026 (Fri) 61.20 63.00 60.00 60.00 107,419
26th Mar 2026 (Thu) 59.80 61.00 59.80 60.10 63,112
25th Mar 2026 (Wed) 60.40 61.80 60.00 60.60 273,934
24th Mar 2026 (Tue) 58.80 60.40 58.80 59.40 353,747
23rd Mar 2026 (Mon) 58.00 59.60 56.20 59.60 555,356
20th Mar 2026 (Fri) 62.00 62.00 60.00 60.00 265,368
19th Mar 2026 (Thu) 65.40 65.40 58.80 60.00 408,187
18th Mar 2026 (Wed) 67.80 68.80 65.40 67.00 54,491
17th Mar 2026 (Tue) 68.00 68.00 67.60 67.60 155,337
16th Mar 2026 (Mon) 68.20 68.20 67.80 67.80 72,811
13th Mar 2026 (Fri) 68.00 69.80 68.00 69.80 58,446
12th Mar 2026 (Thu) 69.20 69.20 68.00 68.00 94,277
11th Mar 2026 (Wed) 71.00 71.00 71.00 71.00 63,331
10th Mar 2026 (Tue) 70.00 70.00 70.00 70.00 176,652
9th Mar 2026 (Mon) 73.00 73.00 69.00 70.10 236,363
6th Mar 2026 (Fri) 74.00 76.00 74.00 74.40 66,346
5th Mar 2026 (Thu) 75.00 75.00 74.00 74.00 30,839
4th Mar 2026 (Wed) 76.60 76.60 76.60 76.60 343,454
3rd Mar 2026 (Tue) 79.00 79.00 76.40 76.40 125,666
2nd Mar 2026 (Mon) 80.00 80.00 79.00 79.00 15,354
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
31st Mar 2026 1:44 pm RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 2:53 pm RNS Holding(s) in Company
27th Mar 2026 2:43 pm RNS Director/PDMR Shareholding
17th Feb 2026 1:15 pm RNS Director/PDMR Shareholding
16th Feb 2026 3:02 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Trading Statement
19th Jan 2026 8:34 am RNS Director Declaration
9th Jan 2026 11:02 am RNS Director/PDMR Shareholding
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Trifast news
FTSE 100 Latest
Value10,345.98
Change-18.81

Login to your account

Forgot Password?

Not Registered