| Price | 81.00p on 28-10-2026 at 11:09:45 |
|---|---|
| Change | -3.00p -3.57% |
| Buy | 83.00p |
| Sell | 81.00p |
| Last Trade: | Buy 5,000.00 at 83.00p |
| Day's Volume: | 19,776 |
| Last Close: | 84.00p |
| Open: | 81.00p |
| ISIN: | GB0008883927 |
| Day's Range | 81.00p - 81.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £109.39m |
| VWAP: | 82.24121p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 83.00p | Ordinary |
11:09:44 - 28-Oct-26 |
| Buy* | 875 | 82.48p | Ordinary |
10:55:07 - 28-Oct-26 |
| Buy* | 3,000 | 82.478p | Ordinary |
10:02:44 - 28-Oct-26 |
| Sell* | 392 | 81.522p | Ordinary |
09:29:50 - 28-Oct-26 |
| Sell* | 87 | 81.00p | SI Trade |
09:16:22 - 28-Oct-26 |
| Buy* | 2,407 | 82.48p | Ordinary |
09:08:50 - 28-Oct-26 |
| Buy* | 3 | 83.00p | SI Trade |
09:05:21 - 28-Oct-26 |
| Buy* | 4 | 83.00p | SI Trade |
09:05:21 - 28-Oct-26 |
| Buy* | 1 | 83.00p | SI Trade |
09:05:21 - 28-Oct-26 |
| Sell* | 1,553 | 81.00p | Automatic Execution |
08:16:39 - 28-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2026 7:00 am | RNS | Trading Update |
| 15th Oct 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 12:33 pm | RNS | Result of General Meeting |
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
