| Price | 83.00p on 25-09-2026 at 12:10:33 |
|---|---|
| Change | -0.60p -0.72% |
| Buy | 84.00p |
| Sell | 80.20p |
| Last Trade: | Buy 21.00 at 84.00p |
| Day's Volume: | 5,533 |
| Last Close: | 83.60p |
| Open: | 83.00p |
| ISIN: | GB0008883927 |
| Day's Range | 83.00p - 83.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £112.09m |
| VWAP: | 82.87365p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 84.00p | SI Trade |
13:10:33 - 25-Sep-26 |
| Buy* | 5 | 84.00p | SI Trade |
13:10:33 - 25-Sep-26 |
| Sell* | 7 | 80.20p | SI Trade |
13:10:33 - 25-Sep-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
13:10:33 - 25-Sep-26 |
| Sell* | 500 | 81.589p | Negotiated Trade |
11:43:47 - 25-Sep-26 |
| Sell* | 8,025 | 83.60p | Uncrossing Trade |
16:35:21 - 24-Sep-26 |
| Buy* | 1 | 83.00p | Automatic Execution |
16:29:45 - 24-Sep-26 |
| Buy* | 13 | 81.944p | Suspected BUY Trade |
16:11:40 - 24-Sep-26 |
| Buy* | 6,000 | 82.132p | Ordinary |
15:54:54 - 24-Sep-26 |
| Sell* | 1 | 80.20p | SI Trade |
15:07:35 - 24-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
