Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 84.00p on 21-10-2025 at 13:38:02
Change 1.40p 1.69%
Buy 84.00p
Sell 82.20p
Last Trade: Sell 700.00 at 83.00p
Day's Volume: 79,872
Last Close: 82.60p
Open: 82.20p
ISIN: GB0008883927
Day's Range 82.20p - 84.00p
52wk Range: 57.00p - 87.60p
Market Capitalisation: £113.38m
VWAP: 82.59485p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 83.00p Ordinary
14:38:01 - 21-Oct-25
Buy* 479 84.00p Automatic Execution
12:32:04 - 21-Oct-25
Sell* 47 82.20p Automatic Execution
12:26:44 - 21-Oct-25
Sell* 630 83.00p Ordinary
10:59:18 - 21-Oct-25
Sell* 4,125 83.00p Ordinary
10:28:30 - 21-Oct-25
Sell* 20,000 82.65p SI Trade
10:02:48 - 21-Oct-25
Sell* 3 82.278p Ordinary
09:48:10 - 21-Oct-25
Buy* 281 84.026p Suspected BUY Trade
09:11:21 - 21-Oct-25
Sell* 20,000 82.65p Ordinary
08:52:03 - 21-Oct-25
Sell* 22,374 82.535p Ordinary
08:02:20 - 21-Oct-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 82.00 83.60 82.00 82.60 162,321
17th Oct 2025 (Fri) 82.80 82.80 81.20 82.80 125,762
16th Oct 2025 (Thu) 81.20 83.00 81.20 83.10 157,229
15th Oct 2025 (Wed) 80.20 82.60 80.20 82.00 120,295
14th Oct 2025 (Tue) 81.60 81.60 81.60 81.60 65,011
13th Oct 2025 (Mon) 79.00 82.80 79.00 80.80 72,801
10th Oct 2025 (Fri) 80.40 80.40 80.20 80.20 57,388
9th Oct 2025 (Thu) 82.80 82.80 82.80 81.00 247,192
8th Oct 2025 (Wed) 79.00 82.80 79.00 82.00 223,043
7th Oct 2025 (Tue) 73.60 79.00 73.60 79.00 263,763
6th Oct 2025 (Mon) 71.00 73.60 70.00 70.00 1,154,740
3rd Oct 2025 (Fri) 73.80 73.80 70.00 70.00 225,580
2nd Oct 2025 (Thu) 76.00 76.00 73.80 73.80 27,018
1st Oct 2025 (Wed) 75.60 75.60 75.00 75.00 40,136
30th Sep 2025 (Tue) 76.20 76.60 76.00 76.20 15,526
29th Sep 2025 (Mon) 78.00 79.00 76.40 76.40 52,936
26th Sep 2025 (Fri) 79.00 79.00 78.00 77.20 67,668
25th Sep 2025 (Thu) 79.20 79.20 79.20 81.00 8,318
24th Sep 2025 (Wed) 79.00 79.00 79.00 79.00 5,642
23rd Sep 2025 (Tue) 81.20 83.00 79.00 83.00 8,172
22nd Sep 2025 (Mon) 83.00 83.00 80.00 80.00 68,418
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
15th Oct 2025 3:06 pm RNS Director/PDMR Shareholding
7th Oct 2025 9:01 am RNS Director/PDMR Shareholding
12th Sep 2025 7:00 am RNS Board Fellow Appointment
11th Sep 2025 1:31 pm RNS Result of AGM
11th Sep 2025 7:00 am RNS Trading Statement
5th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
18th Aug 2025 1:21 pm RNS Director/PDMR Shareholding
28th Jul 2025 3:19 pm RNS Director/PDMR Shareholding
22nd Jul 2025 8:08 am RNS Notice of AGM
14th Jul 2025 1:44 pm RNS Director/PDMR Shareholding - Replacement
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Trifast trading in line with expectations despite economic headwinds

11th Sep 2025 12:30

(Alliance News) - Trifast PLC on Thursday said it remains confident of delivering medium-term margin targets, and highlighted its resilience while tackling near-term economic headwinds. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Trifast news
FTSE 100 Latest
Value9,414.47
Change10.90

Login to your account

Forgot Password?

Not Registered