Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 68.40p on 30-05-2025 at 18:50:09
Change -0.60p -0.87%
Buy 68.80p
Sell 67.00p
Buy / Sell TRI Shares
Last Trade: Buy 1,100.00 at 68.40p
Day's Volume: 257,573
Last Close: 68.40p
Open: 69.00p
ISIN: GB0008883927
Day's Range 67.00p - 69.00p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £93m
VWAP: 68.86569p
Shares in Issue: 136m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 68.40p Suspected BUY Trade
16:35:15 - 30-May-25
Buy* 1,000 68.71p Ordinary
16:28:33 - 30-May-25
Sell* 1,607 68.00p Automatic Execution
16:24:44 - 30-May-25
Sell* 394 68.00p Automatic Execution
16:24:44 - 30-May-25
Sell* 394 68.00p Automatic Execution
16:16:01 - 30-May-25
Sell* 562 68.00p Automatic Execution
16:04:05 - 30-May-25
Sell* 612 68.00p Automatic Execution
15:58:38 - 30-May-25
Sell* 1,130 67.00p Automatic Execution
15:36:53 - 30-May-25
Sell* 2,087 67.00p Automatic Execution
15:36:53 - 30-May-25
Sell* 140 68.00p Automatic Execution
15:36:52 - 30-May-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 69.00 69.00 67.00 68.40 257,573
29th May 2025 (Thu) 69.00 69.00 69.00 69.00 42,885
28th May 2025 (Wed) 68.00 69.00 66.80 69.00 22,240
27th May 2025 (Tue) 68.00 68.00 68.00 69.40 10,012
26th May 2025 (Mon) 68.00 68.00 68.00 68.00 0
23rd May 2025 (Fri) 70.00 70.00 69.40 69.40 14,778
22nd May 2025 (Thu) 70.60 70.60 69.60 70.00 159,407
21st May 2025 (Wed) 69.00 69.00 68.20 68.20 34,740
20th May 2025 (Tue) 68.00 69.00 68.00 68.60 52,093
19th May 2025 (Mon) 69.00 69.40 66.60 69.40 86,540
16th May 2025 (Fri) 70.00 70.40 68.80 70.40 2,628,584
15th May 2025 (Thu) 65.80 70.00 65.80 69.00 194,934
14th May 2025 (Wed) 69.00 69.00 69.00 67.40 57,608
13th May 2025 (Tue) 68.00 70.00 65.80 70.00 52,773
12th May 2025 (Mon) 68.00 70.00 68.00 70.00 17,188
9th May 2025 (Fri) 67.00 67.00 67.00 67.00 7,519
8th May 2025 (Thu) 68.60 70.00 66.00 66.20 62,912
7th May 2025 (Wed) 69.40 69.40 68.00 68.00 20,327
6th May 2025 (Tue) 69.60 69.60 66.00 69.40 128,002
5th May 2025 (Mon) 66.00 66.00 66.00 66.00 0
2nd May 2025 (Fri) 68.00 68.00 66.00 66.00 143,466
1st May 2025 (Thu) 67.60 67.60 66.40 66.70 9,912
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
19th May 2025 5:02 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
16th Apr 2025 3:02 pm RNS Share purchases under Dividend Re-Investment Plan
11th Apr 2025 7:00 am RNS Director/PDMRs share purchases
2nd Apr 2025 1:25 pm RNS Block listing Interim Review
27th Mar 2025 2:15 pm RNS Director/PDMR Shareholding
24th Mar 2025 12:12 pm RNS Director/PDMR Shareholding - Purchase of Shares
13th Feb 2025 7:00 am RNS Trading update
5th Feb 2025 11:19 am RNS Director/PDMR Shareholding
4th Feb 2025 3:54 pm RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Trifast notes "positive change" and financial resilience

13th Feb 2025 14:25

Trifast PLC - East Sussex, England-based maker of industrial fastenings - Says it is "seeing positive change and demonstrating operational and financial resilience through strategy execution". It adds its performance in the third-quarter to December 31 "underpins the board's optimism". It says expectations for full-year performance remain unchanged. Trifast will release a trading update in April and annual results for the year ending March 31 in July. Read More

SMALL-CAP WINNERS & LOSERS: Peace hope lifts JPMorgan Emerging Europe

13th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Trifast news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered