| Price | 85.20p on 27-08-2026 at 13:55:16 |
|---|---|
| Change | -1.80p -2.07% |
| Buy | 88.80p |
| Sell | 86.60p |
| Last Trade: | Buy 452.00 at 87.92p |
| Day's Volume: | 92,742 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB0008883927 |
| Day's Range | 85.20p - 87.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £115.06m |
| VWAP: | 87.05647p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | 87.92p | Ordinary |
14:30:17 - 27-Aug-26 |
| Buy* | 6 | 88.80p | SI Trade |
14:02:16 - 27-Aug-26 |
| Buy* | 1 | 88.80p | SI Trade |
14:02:16 - 27-Aug-26 |
| Sell* | 10,000 | 86.261p | Ordinary |
13:46:10 - 27-Aug-26 |
| Unknown* | 10,000 | 87.40p | Ordinary |
13:42:29 - 27-Aug-26 |
| Sell* | 1,600 | 86.672p | Negotiated Trade |
12:15:32 - 27-Aug-26 |
| Buy* | 53 | 88.80p | SI Trade |
11:56:17 - 27-Aug-26 |
| Sell* | 5,000 | 85.20p | Automatic Execution |
09:53:38 - 27-Aug-26 |
| Sell* | 5,000 | 85.04p | Ordinary |
09:53:29 - 27-Aug-26 |
| Sell* | 2,500 | 87.00p | Automatic Execution |
09:53:23 - 27-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
