| Price | 81.20p on 22-10-2026 at 18:05:13 |
|---|---|
| Change | -2.20p -2.64% |
| Buy | 84.00p |
| Sell | 81.20p |
| Last Trade: | Buy 25,000.00 at 82.50p |
| Day's Volume: | 114,912 |
| Last Close: | 81.20p |
| Open: | 83.40p |
| ISIN: | GB0008883927 |
| Day's Range | 81.20p - 83.40p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £109.66m |
| VWAP: | 82.28265p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 82.50p | Suspected BUY Trade |
16:44:20 - 22-Oct-26 |
| Sell* | 5 | 81.20p | Uncrossing Trade |
16:35:15 - 22-Oct-26 |
| Sell* | 2,000 | 82.20p | Ordinary |
15:12:20 - 22-Oct-26 |
| Buy* | 2,146 | 83.20p | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Unknown* | 20,000 | 83.00p | SI Trade |
12:46:13 - 22-Oct-26 |
| Buy* | 1,929 | 83.00p | Automatic Execution |
12:46:05 - 22-Oct-26 |
| Buy* | 799 | 83.00p | Automatic Execution |
12:46:05 - 22-Oct-26 |
| Unknown* | 35,000 | 81.21p | Ordinary |
11:31:04 - 22-Oct-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
09:43:01 - 22-Oct-26 |
| Buy* | 13,531 | 83.00p | Automatic Execution |
09:42:45 - 22-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Trading Update |
| 15th Oct 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 12:33 pm | RNS | Result of General Meeting |
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
