| Price | 85.00p on 05-10-2026 at 18:35:13 |
|---|---|
| Change | 1.00p 1.19% |
| Buy | 87.00p |
| Sell | 84.00p |
| Last Trade: | Unknown 8,700.00 at 85.00p |
| Day's Volume: | 191,196 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB0008883927 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £114.79m |
| VWAP: | 85.43611p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,700 | 85.00p | OTC Trade |
17:08:39 - 05-Oct-26 |
| Buy* | 50,000 | 86.00p | Suspected BUY Trade |
16:43:43 - 05-Oct-26 |
| Unknown* | -50,000 | 85.50p | Correction Negotiated Trade |
16:43:30 - 05-Oct-26 |
| Buy* | 50,000 | 85.50p | Suspected BUY Trade |
16:43:30 - 05-Oct-26 |
| Sell* | 17 | 85.00p | Uncrossing Trade |
16:35:11 - 05-Oct-26 |
| Unknown* | 13,000 | 85.50p | SI Trade |
16:32:20 - 05-Oct-26 |
| Unknown* | 0 | 86.80p | SI Trade |
15:59:08 - 05-Oct-26 |
| Buy* | 19 | 87.00p | SI Trade |
15:30:00 - 05-Oct-26 |
| Buy* | 20 | 87.00p | SI Trade |
15:30:00 - 05-Oct-26 |
| Unknown* | 50,000 | 85.50p | Ordinary |
11:38:50 - 05-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |