Price | 72.00p on 08-07-2025 | at 12:40:26
---|---|
Change | 0.00p 0% |
Buy | 71.00p |
Sell | 69.00p |
Buy / Sell TRI Shares |
Last Trade: | Buy 2,000.00 at 71.00p |
Day's Volume: | 28,980 |
Last Close: | 72.00p |
Open: | 72.00p |
ISIN: | GB0008883927 |
Day's Range | 72.00p - 72.00p |
52wk Range: | 57.00p - 87.00p |
Market Capitalisation: | £98m |
VWAP: | 71.60741p |
Shares in Issue: | 136m |
Trifast (TRI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,000 | 71.00p | SI Trade |
13:40:26 - 08-Jul-25 |
Buy* | 94 | 71.00p | SI Trade |
12:22:52 - 08-Jul-25 |
Buy* | 1 | 71.00p | SI Trade |
11:35:11 - 08-Jul-25 |
Buy* | 1,000 | 70.393p | Suspected BUY Trade |
11:35:07 - 08-Jul-25 |
Buy* | 496 | 71.711p | Suspected BUY Trade |
09:35:10 - 08-Jul-25 |
Unknown* | 5,000 | 71.00p | Ordinary |
09:26:22 - 08-Jul-25 |
Unknown* | -5,000 | 71.00p | Ordinary Correction |
09:26:22 - 08-Jul-25 |
Buy* | 5,000 | 71.00p | Ordinary |
09:26:22 - 08-Jul-25 |
Sell* | 156 | 69.20p | SI Trade |
09:15:09 - 08-Jul-25 |
Buy* | 13,814 | 72.00p | Ordinary |
08:32:13 - 08-Jul-25 |
Trifast (TRI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 2:50 pm | RNS | Notice of Results |
4th Jun 2025 7:00 am | RNS | Total Voting Rights |
19th May 2025 5:02 pm | RNS | Holding(s) in Company |
30th Apr 2025 7:00 am | RNS | Trading Update & Notice of FY25 Annual Results |
16th Apr 2025 3:02 pm | RNS | Share purchases under Dividend Re-Investment Plan |
11th Apr 2025 7:00 am | RNS | Director/PDMRs share purchases |
2nd Apr 2025 1:25 pm | RNS | Block listing Interim Review |
27th Mar 2025 2:15 pm | RNS | Director/PDMR Shareholding |
24th Mar 2025 12:12 pm | RNS | Director/PDMR Shareholding - Purchase of Shares |
13th Feb 2025 7:00 am | RNS | Trading update |