| Price | 64.00p on 28-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.40p |
| Sell | 64.20p |
| Last Trade: | Sell 169.00 at 64.00p |
| Day's Volume: | 49,435 |
| Last Close: | 64.00p |
| Open: | 64.00p |
| ISIN: | GB0008883927 |
| Day's Range | 64.00p - 64.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £86.38m |
| VWAP: | 65.63765p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 64.00p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Buy* | 8,000 | 66.99p | Ordinary |
16:14:39 - 28-May-26 |
| Buy* | 7,415 | 66.9858p | Ordinary |
16:01:33 - 28-May-26 |
| Buy* | 22 | 68.40p | SI Trade |
15:12:56 - 28-May-26 |
| Sell* | 6,562 | 64.83p | Ordinary |
15:06:52 - 28-May-26 |
| Buy* | 1,000 | 66.99p | Ordinary |
13:43:36 - 28-May-26 |
| Sell* | 15,500 | 64.8321p | Ordinary |
12:51:27 - 28-May-26 |
| Unknown* | 0 | 68.40p | SI Trade |
12:30:15 - 28-May-26 |
| Buy* | 1,850 | 66.99p | Ordinary |
11:19:00 - 28-May-26 |
| Sell* | 2,556 | 64.8342p | Ordinary |
11:10:11 - 28-May-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
