| Price | 92.00p on 18-08-2026 at 18:35:10 |
|---|---|
| Change | 4.80p 5.5% |
| Buy | 92.00p |
| Sell | 90.00p |
| Last Trade: | Buy 30,893.00 at 92.00p |
| Day's Volume: | 236,061 |
| Last Close: | 92.00p |
| Open: | 86.40p |
| ISIN: | GB0008883927 |
| Day's Range | 86.40p - 92.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £124.24m |
| VWAP: | 90.01863p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,893 | 92.00p | Suspected BUY Trade |
16:35:00 - 18-Aug-26 |
| Unknown* | 50,000 | 91.00p | Ordinary |
16:32:36 - 18-Aug-26 |
| Buy* | 5,000 | 91.00p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Buy* | 11 | 90.80p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Sell* | 292 | 88.00p | Automatic Execution |
16:29:16 - 18-Aug-26 |
| Unknown* | 50,000 | 90.5438p | Ordinary |
16:16:23 - 18-Aug-26 |
| Unknown* | 57,000 | 89.75p | Negotiated Trade |
15:48:38 - 18-Aug-26 |
| Sell* | 1,417 | 88.1068p | Ordinary |
15:46:03 - 18-Aug-26 |
| Buy* | 1,111 | 89.166p | Suspected BUY Trade |
15:08:38 - 18-Aug-26 |
| Sell* | 10,000 | 88.1068p | Ordinary |
13:41:50 - 18-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
