| Price | 78.80p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -1.60p -1.99% |
| Buy | 80.00p |
| Sell | 79.00p |
| Last Trade: | Buy 5,146.00 at 78.80p |
| Day's Volume: | 212,535 |
| Last Close: | 78.80p |
| Open: | 79.00p |
| ISIN: | GB0008883927 |
| Day's Range | 78.80p - 79.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £106.41m |
| VWAP: | 79.15352p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,146 | 78.80p | Suspected BUY Trade |
16:35:13 - 17-Jul-26 |
| Sell* | 6,182 | 79.3317p | Ordinary |
15:31:07 - 17-Jul-26 |
| Buy* | 6,309 | 79.2458p | Ordinary |
14:18:19 - 17-Jul-26 |
| Unknown* | 75,000 | 79.00p | SI Trade |
14:16:33 - 17-Jul-26 |
| Buy* | 3,669 | 79.00p | Ordinary |
14:16:28 - 17-Jul-26 |
| Buy* | 3,948 | 79.00p | Ordinary |
14:16:24 - 17-Jul-26 |
| Buy* | 3,172 | 79.00p | Ordinary |
14:16:21 - 17-Jul-26 |
| Buy* | 4,425 | 79.00p | Ordinary |
14:16:17 - 17-Jul-26 |
| Buy* | 3,636 | 79.00p | Ordinary |
14:16:14 - 17-Jul-26 |
| Sell* | 5,000 | 79.00p | Automatic Execution |
14:16:12 - 17-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
