Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 65.80p on 24-04-2026 at 18:40:09
Change -3.40p -4.91%
Buy 70.00p
Sell 66.00p
Last Trade: Sell 387.00 at 65.80p
Day's Volume: 116,879
Last Close: 65.80p
Open: 69.20p
ISIN: GB0008883927
Day's Range 65.80p - 69.20p
52wk Range: 56.20p - 87.80p
Market Capitalisation: £88.81m
VWAP: 69.36023p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 65.80p Uncrossing Trade
16:35:20 - 24-Apr-26
Unknown* 0 68.80p SI Trade
15:16:43 - 24-Apr-26
Sell* 20 68.80p SI Trade
15:16:43 - 24-Apr-26
Sell* 423 68.80p Automatic Execution
15:16:43 - 24-Apr-26
Sell* 7,797 68.6591p Ordinary
14:52:31 - 24-Apr-26
Sell* 2,000 69.191p Negotiated Trade
13:57:01 - 24-Apr-26
Sell* 50 68.8015p Ordinary
13:37:24 - 24-Apr-26
Sell* 10,000 69.00p Ordinary
12:55:57 - 24-Apr-26
Sell* 10,000 69.00p Ordinary
12:55:50 - 24-Apr-26
Sell* 40 69.00p Automatic Execution
12:55:19 - 24-Apr-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 69.20 69.20 65.80 65.80 116,879
23rd Apr 2026 (Thu) 69.20 70.00 69.20 69.20 75,059
22nd Apr 2026 (Wed) 73.60 73.60 69.20 69.20 87,646
21st Apr 2026 (Tue) 70.20 70.20 70.20 70.60 38,465
20th Apr 2026 (Mon) 71.00 71.00 70.20 70.20 137,105
17th Apr 2026 (Fri) 69.20 72.00 69.20 70.20 438,134
16th Apr 2026 (Thu) 70.60 70.60 70.60 70.60 87,606
15th Apr 2026 (Wed) 71.00 71.00 69.20 71.00 241,961
14th Apr 2026 (Tue) 69.40 71.00 69.40 70.00 577,001
13th Apr 2026 (Mon) 68.00 72.80 68.00 70.00 125,402
10th Apr 2026 (Fri) 62.40 68.00 62.40 66.80 120,255
9th Apr 2026 (Thu) 66.80 67.00 65.20 65.20 243,381
8th Apr 2026 (Wed) 64.80 66.80 64.80 66.80 211,120
7th Apr 2026 (Tue) 68.60 68.60 64.40 64.40 100,430
6th Apr 2026 (Mon) 67.00 67.00 67.00 67.00 0
3rd Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
2nd Apr 2026 (Thu) 69.80 69.80 66.80 67.00 37,854
1st Apr 2026 (Wed) 67.20 69.60 66.80 67.00 390,968
31st Mar 2026 (Tue) 62.80 67.20 62.80 67.20 500,290
30th Mar 2026 (Mon) 60.00 65.00 60.00 63.00 272,558
27th Mar 2026 (Fri) 61.20 63.00 60.00 60.00 107,419
26th Mar 2026 (Thu) 59.80 61.00 59.80 60.10 63,112
25th Mar 2026 (Wed) 60.40 61.80 60.00 60.60 273,934
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 1:44 pm RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 2:53 pm RNS Holding(s) in Company
27th Mar 2026 2:43 pm RNS Director/PDMR Shareholding
17th Feb 2026 1:15 pm RNS Director/PDMR Shareholding
16th Feb 2026 3:02 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Trading Statement
19th Jan 2026 8:34 am RNS Director Declaration
9th Jan 2026 11:02 am RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Trifast news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered