| Price | 88.00p on 27-08-2026 at 18:35:14 |
|---|---|
| Change | 1.00p 1.15% |
| Buy | 88.00p |
| Sell | 87.20p |
| Last Trade: | Buy 2,655.00 at 88.00p |
| Day's Volume: | 304,184 |
| Last Close: | 88.00p |
| Open: | 87.00p |
| ISIN: | GB0008883927 |
| Day's Range | 85.20p - 88.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £118.84m |
| VWAP: | 87.20462p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,655 | 88.00p | Suspected BUY Trade |
16:35:26 - 27-Aug-26 |
| Unknown* | 45,000 | 87.40p | Ordinary |
16:33:24 - 27-Aug-26 |
| Unknown* | 75,000 | 87.40p | Negotiated Trade |
16:32:47 - 27-Aug-26 |
| Sell* | 46 | 87.20p | Automatic Execution |
16:28:51 - 27-Aug-26 |
| Buy* | 10,000 | 87.599p | Ordinary |
16:27:32 - 27-Aug-26 |
| Buy* | 241 | 87.60p | Ordinary |
16:23:09 - 27-Aug-26 |
| Sell* | 50,000 | 87.00p | Automatic Execution |
15:51:40 - 27-Aug-26 |
| Sell* | 25,000 | 87.00p | Automatic Execution |
15:51:40 - 27-Aug-26 |
| Buy* | 320 | 87.60p | SI Trade |
15:51:00 - 27-Aug-26 |
| Sell* | 319 | 87.40p | SI Trade |
15:51:00 - 27-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
