Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 70.00p on 04-07-2025 at 18:50:08
Change 0.40p 0.57%
Buy 70.00p
Sell 66.60p
Buy / Sell TRI Shares
Last Trade: Buy 1,700.00 at 70.00p
Day's Volume: 63,702
Last Close: 70.00p
Open: 69.60p
ISIN: GB0008883927
Day's Range 66.80p - 70.00p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £95m
VWAP: 69.30641p
Shares in Issue: 136m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,700 70.00p SI Trade
Negotiated Trade
16:37:38 - 04-Jul-25
Buy* 8 70.00p Suspected BUY Trade
16:35:28 - 04-Jul-25
Sell* 1,822 69.80p Automatic Execution
16:05:31 - 04-Jul-25
Buy* 15 70.00p Automatic Execution
15:48:45 - 04-Jul-25
Sell* 166 69.80p Automatic Execution
15:48:43 - 04-Jul-25
Buy* 4,926 70.00p Automatic Execution
15:48:42 - 04-Jul-25
Buy* 74 69.80p Automatic Execution
15:48:36 - 04-Jul-25
Sell* 3 66.80p Automatic Execution
15:48:33 - 04-Jul-25
Sell* 382 69.60p Automatic Execution
15:48:20 - 04-Jul-25
Buy* 4,576 69.60p Automatic Execution
15:48:20 - 04-Jul-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 69.60 70.00 66.80 70.00 63,702
3rd Jul 2025 (Thu) 69.60 69.60 69.60 69.60 47,185
2nd Jul 2025 (Wed) 69.00 70.00 66.80 67.80 590,303
1st Jul 2025 (Tue) 72.40 74.40 69.00 69.00 296,725
30th Jun 2025 (Mon) 70.00 71.00 70.00 71.00 284,145
27th Jun 2025 (Fri) 69.00 70.00 69.00 70.00 208,178
26th Jun 2025 (Thu) 70.80 70.80 69.00 70.00 31,293
25th Jun 2025 (Wed) 71.60 72.80 69.00 69.00 153,082
24th Jun 2025 (Tue) 66.00 75.00 66.00 70.00 807,507
23rd Jun 2025 (Mon) 66.00 66.00 63.20 63.80 53,444
20th Jun 2025 (Fri) 63.20 66.00 62.60 66.00 505,551
19th Jun 2025 (Thu) 62.80 62.80 62.60 62.60 8,029
18th Jun 2025 (Wed) 62.20 65.00 62.20 62.80 150,925
17th Jun 2025 (Tue) 62.80 63.00 62.80 63.00 44,289
16th Jun 2025 (Mon) 63.00 63.00 62.80 62.80 44,891
13th Jun 2025 (Fri) 63.00 66.00 63.00 66.00 26,492
12th Jun 2025 (Thu) 64.80 64.80 62.00 64.20 246,641
11th Jun 2025 (Wed) 66.00 66.00 66.00 66.00 17,543
10th Jun 2025 (Tue) 67.40 67.40 65.20 65.20 202,533
9th Jun 2025 (Mon) 66.80 68.40 65.00 65.20 98,652
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
27th Jun 2025 2:50 pm RNS Notice of Results
4th Jun 2025 7:00 am RNS Total Voting Rights
19th May 2025 5:02 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
16th Apr 2025 3:02 pm RNS Share purchases under Dividend Re-Investment Plan
11th Apr 2025 7:00 am RNS Director/PDMRs share purchases
2nd Apr 2025 1:25 pm RNS Block listing Interim Review
27th Mar 2025 2:15 pm RNS Director/PDMR Shareholding
24th Mar 2025 12:12 pm RNS Director/PDMR Shareholding - Purchase of Shares
13th Feb 2025 7:00 am RNS Trading update
See more Trifast regulatory news

Trifast (TRI) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Trifast notes "positive change" and financial resilience

13th Feb 2025 14:25

Trifast PLC - East Sussex, England-based maker of industrial fastenings - Says it is "seeing positive change and demonstrating operational and financial resilience through strategy execution". It adds its performance in the third-quarter to December 31 "underpins the board's optimism". It says expectations for full-year performance remain unchanged. Trifast will release a trading update in April and annual results for the year ending March 31 in July. Read More

See more Trifast news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered