Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 72.40p on 18-07-2025 at 18:20:08
Change 0.00p 0%
Buy 72.40p
Sell 71.80p
Buy / Sell TRI Shares
Last Trade: Buy 921.00 at 72.40p
Day's Volume: 81,046
Last Close: 72.40p
Open: 72.40p
ISIN: GB0008883927
Day's Range 70.60p - 72.40p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £98.55m
VWAP: 71.60217p
Shares in Issue: 136.12m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 921 72.40p Automatic Execution
15:54:32 - 18-Jul-25
Sell* 204 71.80p Automatic Execution
15:47:43 - 18-Jul-25
Sell* 3 71.80p SI Trade
15:44:32 - 18-Jul-25
Unknown* 48,800 71.20p Ordinary
14:53:23 - 18-Jul-25
Sell* 380 71.462p Negotiated Trade
14:45:25 - 18-Jul-25
Sell* 1 71.00p SI Trade
14:43:10 - 18-Jul-25
Sell* 3,216 71.255p Negotiated Trade
14:35:00 - 18-Jul-25
Buy* 40 72.40p SI Trade
14:10:15 - 18-Jul-25
Sell* 24 71.00p Automatic Execution
14:06:32 - 18-Jul-25
Sell* 13 70.60p Automatic Execution
14:06:20 - 18-Jul-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.40 72.40 70.60 72.40 81,046
17th Jul 2025 (Thu) 71.40 72.40 70.20 72.40 77,951
16th Jul 2025 (Wed) 71.20 71.20 70.20 70.20 71,616
15th Jul 2025 (Tue) 71.80 72.40 68.40 72.40 209,385
14th Jul 2025 (Mon) 68.40 71.00 68.40 71.00 46,759
11th Jul 2025 (Fri) 69.00 72.00 67.20 67.20 195,934
10th Jul 2025 (Thu) 66.00 72.00 64.00 69.80 1,597,341
9th Jul 2025 (Wed) 70.00 71.00 67.20 68.00 221,554
8th Jul 2025 (Tue) 67.60 67.60 67.60 67.60 55,979
7th Jul 2025 (Mon) 69.00 72.00 69.00 72.00 81,985
4th Jul 2025 (Fri) 69.60 70.00 66.80 70.00 63,702
3rd Jul 2025 (Thu) 69.60 69.60 69.60 69.60 47,185
2nd Jul 2025 (Wed) 69.00 70.00 66.80 67.80 590,303
1st Jul 2025 (Tue) 72.40 74.40 69.00 69.00 296,725
30th Jun 2025 (Mon) 70.00 71.00 70.00 71.00 284,145
27th Jun 2025 (Fri) 69.00 70.00 69.00 70.00 208,178
26th Jun 2025 (Thu) 70.80 70.80 69.00 70.00 31,293
25th Jun 2025 (Wed) 71.60 72.80 69.00 69.00 153,082
24th Jun 2025 (Tue) 66.00 75.00 66.00 70.00 807,507
23rd Jun 2025 (Mon) 66.00 66.00 63.20 63.80 53,444
20th Jun 2025 (Fri) 63.20 66.00 62.60 66.00 505,551
19th Jun 2025 (Thu) 62.80 62.80 62.60 62.60 8,029
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
14th Jul 2025 1:44 pm RNS Director/PDMR Shareholding - Replacement
14th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
10th Jul 2025 7:00 am RNS Final Results
27th Jun 2025 2:50 pm RNS Notice of Results
4th Jun 2025 7:00 am RNS Total Voting Rights
19th May 2025 5:02 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
16th Apr 2025 3:02 pm RNS Share purchases under Dividend Re-Investment Plan
11th Apr 2025 7:00 am RNS Director/PDMRs share purchases
2nd Apr 2025 1:25 pm RNS Block listing Interim Review
See more Trifast regulatory news

Trifast (TRI) Share News

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Trifast hails "successful" year despite challenges as swings to profit

10th Jul 2025 14:39

(Alliance News) - Trifast PLC on Thursday said it is confident it can remain on track to achieve its medium-term earnings before interest margin despite current global economic challenges, such as a weakening dollar and US tariffs on steel. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Trifast news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered