| Price | 82.60p on 17-09-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 83.20p |
| Sell | 82.00p |
| Last Trade: | Buy 3.00 at 82.60p |
| Day's Volume: | 41,539 |
| Last Close: | 82.60p |
| Open: | 82.40p |
| ISIN: | GB0008883927 |
| Day's Range | 82.00p - 83.20p |
| 52wk Range: | 57.00p - 87.60p |
| Market Capitalisation: | £111.49m |
| VWAP: | 82.8512p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 82.60p | SI Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 6 | 82.60p | SI Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 1 | 82.60p | SI Trade |
16:35:12 - 17-Sep-25 |
| Sell* | 400 | 82.60p | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 2 | 83.20p | SI Trade |
16:29:52 - 17-Sep-25 |
| Sell* | 74 | 82.00p | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Buy* | 2,736 | 83.00p | Ordinary |
16:21:23 - 17-Sep-25 |
| Sell* | 2 | 82.00p | SI Trade |
16:20:00 - 17-Sep-25 |
| Buy* | 3,584 | 83.00p | Ordinary |
15:41:49 - 17-Sep-25 |
| Buy* | 190 | 83.20p | Automatic Execution |
15:02:51 - 17-Sep-25 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Board Fellow Appointment |
| 11th Sep 2025 1:31 pm | RNS | Result of AGM |
| 11th Sep 2025 7:00 am | RNS | Trading Statement |
| 5th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2025 3:19 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2025 8:08 am | RNS | Notice of AGM |
| 14th Jul 2025 1:44 pm | RNS | Director/PDMR Shareholding - Replacement |
| 14th Jul 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 7:00 am | RNS | Final Results |
