| Price | 87.00p on 09-09-2026 at 12:27:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.40p |
| Sell | 84.20p |
| Last Trade: | Sell 11,354.00 at 84.0134p |
| Day's Volume: | 81,260 |
| Last Close: | 87.00p |
| Open: | 87.00p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £117.49m |
| VWAP: | 84.83507p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,354 | 84.0134p | Ordinary |
12:52:10 - 09-Sep-26 |
| Sell* | 11,865 | 84.3308p | Ordinary |
12:13:39 - 09-Sep-26 |
| Unknown* | 275 | 84.70p | Ordinary |
11:12:48 - 09-Sep-26 |
| Unknown* | 50,000 | 85.00p | Ordinary |
09:36:03 - 09-Sep-26 |
| Sell* | 2,311 | 85.8966p | Ordinary |
09:12:26 - 09-Sep-26 |
| Unknown* | 4,121 | 85.90p | Ordinary |
08:13:58 - 09-Sep-26 |
| Buy* | 24 | 87.60p | SI Trade |
08:11:40 - 09-Sep-26 |
| Sell* | 26 | 84.20p | SI Trade |
08:11:40 - 09-Sep-26 |
| Sell* | 1,284 | 85.00p | Ordinary |
08:03:32 - 09-Sep-26 |
| Sell* | 45,000 | 83.611p | Negotiated Trade |
16:46:13 - 08-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
