| Price | 76.60p on 24-07-2026 at 18:05:10 |
|---|---|
| Change | -1.40p -1.79% |
| Buy | 78.00p |
| Sell | 77.00p |
| Last Trade: | Buy 8,386.00 at 76.60p |
| Day's Volume: | 89,893 |
| Last Close: | 76.60p |
| Open: | 78.00p |
| ISIN: | GB0008883927 |
| Day's Range | 76.40p - 79.80p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £103.44m |
| VWAP: | 77.76659p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,386 | 76.60p | Suspected BUY Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 362 | 77.00p | Automatic Execution |
15:10:19 - 24-Jul-26 |
| Sell* | 1,850 | 76.70p | Ordinary |
14:53:46 - 24-Jul-26 |
| Sell* | 766 | 76.70p | Ordinary |
13:53:33 - 24-Jul-26 |
| Buy* | 1,050 | 79.80p | Automatic Execution |
13:31:22 - 24-Jul-26 |
| Buy* | 646 | 76.40p | Automatic Execution |
13:09:15 - 24-Jul-26 |
| Buy* | 1,451 | 76.40p | Automatic Execution |
12:51:42 - 24-Jul-26 |
| Sell* | 500 | 76.14p | Ordinary |
12:38:39 - 24-Jul-26 |
| Sell* | 5,000 | 76.60p | Automatic Execution |
12:33:32 - 24-Jul-26 |
| Buy* | 2 | 76.40p | SI Trade |
12:33:32 - 24-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
