| Price | 66.60p on 01-06-2026 at 16:45:13 |
|---|---|
| Change | -2.40p -3.48% |
| Buy | 69.00p |
| Sell | 64.20p |
| Last Trade: | Buy 967.00 at 66.60p |
| Day's Volume: | 49,401 |
| Last Close: | 66.60p |
| Open: | 69.00p |
| ISIN: | GB0008883927 |
| Day's Range | 66.60p - 69.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £89.89m |
| VWAP: | 67.20616p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 967 | 66.60p | Suspected BUY Trade |
16:35:14 - 01-Jun-26 |
| Buy* | 2,500 | 69.00p | Automatic Execution |
14:31:25 - 01-Jun-26 |
| Buy* | 2,905 | 68.28p | Ordinary |
13:35:27 - 01-Jun-26 |
| Sell* | 15,772 | 65.9328p | Ordinary |
13:35:24 - 01-Jun-26 |
| Sell* | 3,545 | 65.928p | Ordinary |
13:17:14 - 01-Jun-26 |
| Buy* | 750 | 69.00p | SI Trade |
12:55:44 - 01-Jun-26 |
| Buy* | 1,597 | 68.28p | Ordinary |
12:46:14 - 01-Jun-26 |
| Buy* | 18,159 | 68.00p | Ordinary |
12:41:52 - 01-Jun-26 |
| Buy* | 1,453 | 68.00p | Ordinary |
10:16:27 - 01-Jun-26 |
| Sell* | 145 | 65.928p | Ordinary |
10:00:18 - 01-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
