| Price | 67.00p on 22-06-2026 at 08:04:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.60p |
| Sell | 67.00p |
| Last Trade: | Unknown 15,570.00 at 67.50p |
| Day's Volume: | 43,586 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £90.43m |
| VWAP: | 67.46773p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,570 | 67.50p | Ordinary |
08:54:17 - 22-Jun-26 |
| Buy* | 1 | 68.00p | Ordinary |
08:40:03 - 22-Jun-26 |
| Buy* | 1,015 | 67.8328p | Ordinary |
08:22:27 - 22-Jun-26 |
| Buy* | 11,000 | 67.8323p | Ordinary |
08:02:22 - 22-Jun-26 |
| Sell* | 16,000 | 67.1625p | Ordinary |
08:00:15 - 22-Jun-26 |
| Unknown* | 8,000 | 67.00p | OTC Trade |
17:00:52 - 19-Jun-26 |
| Sell* | 8,077 | 67.00p | Uncrossing Trade |
16:35:17 - 19-Jun-26 |
| Sell* | 1,437 | 67.00p | SI Trade |
16:29:53 - 19-Jun-26 |
| Sell* | 194 | 67.00p | Automatic Execution |
16:29:23 - 19-Jun-26 |
| Sell* | 626 | 67.00p | SI Trade |
16:26:55 - 19-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
