| Price | 88.00p on 12-08-2026 at 15:28:40 |
|---|---|
| Change | 2.00p 2.33% |
| Buy | 88.00p |
| Sell | 83.60p |
| Last Trade: | Buy 4,073.00 at 86.0226p |
| Day's Volume: | 112,421 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB0008883927 |
| Day's Range | 83.60p - 88.00p |
| 52wk Range: | 56.20p - 88.00p |
| Market Capitalisation: | £118.84m |
| VWAP: | 85.62454p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,073 | 86.0226p | Ordinary |
16:28:38 - 12-Aug-26 |
| Buy* | 390 | 88.00p | Automatic Execution |
16:23:53 - 12-Aug-26 |
| Buy* | 586 | 88.00p | Automatic Execution |
16:23:53 - 12-Aug-26 |
| Buy* | 439 | 86.80p | Automatic Execution |
16:23:53 - 12-Aug-26 |
| Buy* | 1 | 86.60p | Automatic Execution |
16:23:53 - 12-Aug-26 |
| Buy* | 56 | 86.60p | Automatic Execution |
16:22:52 - 12-Aug-26 |
| Buy* | 8 | 86.60p | Automatic Execution |
16:22:52 - 12-Aug-26 |
| Buy* | 10 | 86.60p | Automatic Execution |
16:22:52 - 12-Aug-26 |
| Buy* | 2,416 | 86.60p | Automatic Execution |
16:18:16 - 12-Aug-26 |
| Buy* | 7,000 | 86.46p | Ordinary |
16:13:21 - 12-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
