| Price | 64.70p on 22-05-2026 at 18:35:13 |
|---|---|
| Change | 0.70p 1.09% |
| Buy | 65.40p |
| Sell | 64.00p |
| Last Trade: | Buy 4,615.00 at 65.00p |
| Day's Volume: | 490,945 |
| Last Close: | 64.70p |
| Open: | 64.00p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £86.38m |
| VWAP: | 64.79605p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,615 | 65.00p | Ordinary |
16:23:10 - 22-May-26 |
| Sell* | 8,000 | 64.224p | Ordinary |
16:08:15 - 22-May-26 |
| Buy* | 1,154 | 65.00p | Ordinary |
14:23:01 - 22-May-26 |
| Buy* | 10,000 | 65.00p | Ordinary |
12:53:42 - 22-May-26 |
| Sell* | 5,000 | 64.0014p | Ordinary |
10:33:25 - 22-May-26 |
| Buy* | 1,923 | 65.00p | Ordinary |
10:06:26 - 22-May-26 |
| Unknown* | 67,343 | 65.00p | Ordinary |
09:43:39 - 22-May-26 |
| Buy* | 30,373 | 65.036p | Ordinary |
09:38:18 - 22-May-26 |
| Buy* | 15,384 | 64.9986p | Ordinary |
09:36:37 - 22-May-26 |
| Unknown* | 46,153 | 65.00p | Ordinary |
09:35:06 - 22-May-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
