Trifast Share Price (TRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 191.50
Sell 190.00
Buy / Sell TRI Shares
Sponsored Financial Content
Last Trade: Buy 454 at 191.00p
Day's Volume: 318,181
Last Close: 191.00p
Open: 191.00p
ISIN: GB0008883927
Day's Range 189.00p - 191.50p
52wk Range: 149.00p - 242.00p
Market Capitalisation: £234m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*454191.00Uncrossing Trade
16:35:08 - 21-Jan-20
Buy*103191.00Automatic Execution
16:06:03 - 21-Jan-20
Buy*103191.00Automatic Execution
16:05:53 - 21-Jan-20
Buy*103191.00Automatic Execution
16:05:46 - 21-Jan-20
Sell*310189.50Automatic Execution
16:04:41 - 21-Jan-20
Unknown*259,809190.50Ordinary
15:45:52 - 21-Jan-20
Buy*100191.00Automatic Execution
15:32:54 - 21-Jan-20
Buy*100191.00Automatic Execution
15:32:47 - 21-Jan-20
Buy*100191.00Automatic Execution
15:32:36 - 21-Jan-20
Sell*254189.50Automatic Execution
15:32:03 - 21-Jan-20

Share Price History for Trifast

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)191.00192.00187.00188.25
17th Jan 2020 (Fri)188.00190.50185.00189.50
16th Jan 2020 (Thu)188.00188.50185.00187.00
15th Jan 2020 (Wed)188.00188.00186.50186.75
14th Jan 2020 (Tue)189.00189.50185.50187.50
13th Jan 2020 (Mon)185.00189.00185.00186.25
10th Jan 2020 (Fri)182.00188.00182.00185.75
9th Jan 2020 (Thu)186.50187.50185.00186.50
8th Jan 2020 (Wed)185.00185.50182.00185.00
7th Jan 2020 (Tue)185.00189.00181.50187.00
6th Jan 2020 (Mon)181.50186.00181.50184.50
3rd Jan 2020 (Fri)180.00185.00180.00183.25
2nd Jan 2020 (Thu)183.50184.00181.00181.75
1st Jan 2020 (Wed)180.500.000.00182.25
31st Dec 2019 (Tue)180.50184.50180.00182.25
30th Dec 2019 (Mon)180.50183.00180.00181.75
27th Dec 2019 (Fri)185.00186.00180.50183.00
26th Dec 2019 (Thu)00.000.00184.50
25th Dec 2019 (Wed)185.000.000.00184.50
24th Dec 2019 (Tue)185.00185.00182.50184.50
23rd Dec 2019 (Mon)187.00187.00185.00185.25

News about Trifast (TRI)

Broker Forecast - Berenberg issues a broker note on Trifast PLC

News - Monday, December 23, 2019

Berenberg today reaffirms its hold investment rating on Trifast PLC (LON:TRI) an......

Trifast chairman Malcolm Diamond to stand down

News - Tuesday, November 19, 2019

Industrial fastenings maker Trifast said chairman Malcolm Diamond had decided to......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered