| Price | 208.00on 21-08-2019 at 16:15:51 |
|---|---|
| Change | 1.00 0.48% |
| Buy | 209.00 |
| Sell | 207.00 |
| Buy / Sell TRI Shares | |
| Last Trade: | Unknown 25,000 at 209.00p |
| Day's Volume: | 111,616 |
| Last Close: | 207.00p |
| Open: | 206.00p |
| ISIN: | GB0008883927 |
| Day's Range | 206.00p - 210.00p |
| 52wk Range: | 163.00p - 242.00p |
| Market Capitalisation: | £254m |
| VWAP: | 207.946p |
| Shares in Issue: | 122m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 209.00 | Ordinary | 16:15:07 - 21-Aug-19 |
| Sell* | 15 | 208.00 | Automatic Execution | 16:06:52 - 21-Aug-19 |
| Buy* | 905 | 210.00 | Automatic Execution | 15:56:27 - 21-Aug-19 |
| Sell* | 25 | 207.00 | Automatic Execution | 15:22:09 - 21-Aug-19 |
| Buy* | 908 | 210.00 | Automatic Execution | 15:16:27 - 21-Aug-19 |
| Buy* | 1,008 | 210.00 | Automatic Execution | 14:30:47 - 21-Aug-19 |
| Buy* | 55 | 209.00 | Automatic Execution | 14:26:24 - 21-Aug-19 |
| Buy* | 13 | 209.00 | Automatic Execution | 14:26:24 - 21-Aug-19 |
| Buy* | 7,084 | 208.64 | Ordinary | 14:12:21 - 21-Aug-19 |
| Sell* | 15 | 207.00 | Automatic Execution | 14:07:40 - 21-Aug-19 |
Share Price History for Trifast |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 204.00 | 206.00 | 204.00 | 205.00 | |
| 16th Aug 2019 (Fri) | 205.00 | 206.00 | 204.00 | 205.00 | |
| 15th Aug 2019 (Thu) | 205.00 | 206.00 | 203.00 | 205.00 | |
| 14th Aug 2019 (Wed) | 205.00 | 207.00 | 205.00 | 205.00 | |
| 13th Aug 2019 (Tue) | 205.00 | 206.00 | 205.00 | 205.00 | |
| 12th Aug 2019 (Mon) | 203.00 | 206.00 | 203.00 | 205.00 | |
| 9th Aug 2019 (Fri) | 198.50 | 204.00 | 198.50 | 203.50 | |
| 8th Aug 2019 (Thu) | 199.00 | 205.00 | 199.00 | 204.00 | |
| 7th Aug 2019 (Wed) | 197.00 | 199.00 | 197.00 | 198.00 | |
| 6th Aug 2019 (Tue) | 195.00 | 202.00 | 195.00 | 197.75 | |
| 5th Aug 2019 (Mon) | 194.50 | 199.00 | 194.50 | 195.00 | |
| 2nd Aug 2019 (Fri) | 193.00 | 197.00 | 193.00 | 195.50 | |
| 1st Aug 2019 (Thu) | 194.00 | 194.00 | 194.00 | 193.75 | |
| 31st Jul 2019 (Wed) | 195.00 | 196.00 | 194.00 | 194.50 | |
| 30th Jul 2019 (Tue) | 192.50 | 195.50 | 192.00 | 193.75 | |
| 29th Jul 2019 (Mon) | 192.00 | 195.00 | 192.00 | 194.50 | |
| 26th Jul 2019 (Fri) | 194.50 | 195.00 | 191.00 | 192.25 | |
| 25th Jul 2019 (Thu) | 190.00 | 194.50 | 190.00 | 193.25 | |
| 24th Jul 2019 (Wed) | 210.00 | 210.00 | 189.50 | 195.75 | |
| 23rd Jul 2019 (Tue) | 209.00 | 210.00 | 207.00 | 208.50 | |
| 22nd Jul 2019 (Mon) | 210.00 | 211.00 | 206.00 | 210.50 | |
