| Price | 68.00p on 22-06-2026 at 17:35:14 |
|---|---|
| Change | 1.00p 1.49% |
| Buy | 67.60p |
| Sell | 67.00p |
| Last Trade: | Buy 14,795.00 at 68.00p |
| Day's Volume: | 80,380 |
| Last Close: | 68.00p |
| Open: | 67.00p |
| ISIN: | GB0008883927 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.78m |
| VWAP: | 67.56065p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,795 | 68.00p | Suspected BUY Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 93 | 67.60p | Automatic Execution |
16:29:26 - 22-Jun-26 |
| Buy* | 5 | 67.60p | SI Trade |
14:59:50 - 22-Jun-26 |
| Buy* | 1 | 67.60p | SI Trade |
14:59:50 - 22-Jun-26 |
| Sell* | 1,554 | 67.00p | Automatic Execution |
14:59:50 - 22-Jun-26 |
| Buy* | 44 | 67.51p | Ordinary |
13:49:50 - 22-Jun-26 |
| Sell* | 985 | 67.1062p | Ordinary |
10:28:16 - 22-Jun-26 |
| Buy* | 3,734 | 67.51p | Ordinary |
10:13:29 - 22-Jun-26 |
| Unknown* | 15,570 | 67.50p | OTC Trade |
10:00:22 - 22-Jun-26 |
| Buy* | 3 | 67.60p | SI Trade |
09:30:50 - 22-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
