| Price | 77.00p on 08-07-2026 at 17:15:14 |
|---|---|
| Change | -0.60p -0.77% |
| Buy | 79.60p |
| Sell | 77.00p |
| Last Trade: | Sell 20,189.00 at 77.00p |
| Day's Volume: | 169,405 |
| Last Close: | 77.00p |
| Open: | 76.40p |
| ISIN: | GB0008883927 |
| Day's Range | 76.20p - 80.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £103.98m |
| VWAP: | 77.54666p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,189 | 77.00p | Uncrossing Trade |
16:35:24 - 08-Jul-26 |
| Unknown* | 0 | 77.00p | SI Trade |
16:29:56 - 08-Jul-26 |
| Buy* | 1,282 | 78.314p | Suspected BUY Trade |
16:29:25 - 08-Jul-26 |
| Buy* | 985 | 79.60p | SI Trade |
16:21:49 - 08-Jul-26 |
| Buy* | 2,000 | 79.60p | Automatic Execution |
15:59:35 - 08-Jul-26 |
| Buy* | 2,000 | 79.60p | Automatic Execution |
15:37:21 - 08-Jul-26 |
| Sell* | 102 | 77.00p | Automatic Execution |
15:33:48 - 08-Jul-26 |
| Buy* | 3,798 | 78.479p | Ordinary |
15:25:59 - 08-Jul-26 |
| Sell* | 5,000 | 77.32p | Ordinary |
15:25:41 - 08-Jul-26 |
| Buy* | 2,000 | 79.00p | Automatic Execution |
15:13:42 - 08-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
