| Price | 72.00p on 02-07-2026 at 16:30:01 |
|---|---|
| Change | 1.80p 2.56% |
| Buy | 71.80p |
| Sell | 68.20p |
| Last Trade: | Buy 3,078.00 at 72.00p |
| Day's Volume: | 8,471,933 |
| Last Close: | 72.00p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 68.00p - 72.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £97.18m |
| VWAP: | 68.02681p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,078 | 72.00p | Suspected BUY Trade |
16:35:17 - 02-Jul-26 |
| Buy* | 3,944 | 70.98p | Ordinary |
16:09:49 - 02-Jul-26 |
| Buy* | 10,000 | 70.5882p | Ordinary |
16:05:56 - 02-Jul-26 |
| Sell* | 7,500 | 68.787p | Ordinary |
15:58:44 - 02-Jul-26 |
| Buy* | 15,000 | 70.4764p | Ordinary |
15:50:44 - 02-Jul-26 |
| Sell* | 15,000 | 68.787p | Ordinary |
15:42:36 - 02-Jul-26 |
| Sell* | 6,014 | 68.7888p | Ordinary |
15:36:40 - 02-Jul-26 |
| Buy* | 15,000 | 70.3724p | Ordinary |
15:28:39 - 02-Jul-26 |
| Buy* | 2,000 | 69.68p | Ordinary |
15:22:47 - 02-Jul-26 |
| Buy* | 102 | 70.00p | SI Trade |
15:18:13 - 02-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
