Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 80.00p on 08-10-2025 at 08:15:13
Change 1.00p 1.27%
Buy 80.60p
Sell 79.20p
Last Trade: Sell 6,000.00 at 79.7014p
Day's Volume: 57,338
Last Close: 79.00p
Open: 79.00p
ISIN: GB0008883927
Day's Range 79.00p - 80.00p
52wk Range: 57.00p - 87.60p
Market Capitalisation: £107.98m
VWAP: 79.65908p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 79.7014p Ordinary
09:08:32 - 08-Oct-25
Buy* 2,500 80.40p Ordinary
09:06:13 - 08-Oct-25
Sell* 6,446 79.70p Ordinary
09:01:23 - 08-Oct-25
Sell* 4,650 79.6627p Ordinary
08:55:28 - 08-Oct-25
Buy* 135 80.60p SI Trade
08:37:28 - 08-Oct-25
Buy* 3 80.60p SI Trade
08:37:28 - 08-Oct-25
Buy* 5,000 80.40p Ordinary
08:37:22 - 08-Oct-25
Buy* 339 80.52p Ordinary
08:35:18 - 08-Oct-25
Buy* 37 80.52p Ordinary
08:30:12 - 08-Oct-25
Sell* 2,000 79.5288p Ordinary
08:19:47 - 08-Oct-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 73.60 79.00 73.60 79.00 263,763
6th Oct 2025 (Mon) 71.00 73.60 70.00 70.00 1,154,740
3rd Oct 2025 (Fri) 73.80 73.80 70.00 70.00 225,580
2nd Oct 2025 (Thu) 76.00 76.00 73.80 73.80 27,018
1st Oct 2025 (Wed) 75.60 75.60 75.00 75.00 40,136
30th Sep 2025 (Tue) 76.20 76.60 76.00 76.20 15,526
29th Sep 2025 (Mon) 78.00 79.00 76.40 76.40 52,936
26th Sep 2025 (Fri) 79.00 79.00 78.00 77.20 67,668
25th Sep 2025 (Thu) 79.20 79.20 79.20 81.00 8,318
24th Sep 2025 (Wed) 79.00 79.00 79.00 79.00 5,642
23rd Sep 2025 (Tue) 81.20 83.00 79.00 83.00 8,172
22nd Sep 2025 (Mon) 83.00 83.00 80.00 80.00 68,418
19th Sep 2025 (Fri) 83.00 83.00 82.00 82.00 49,235
18th Sep 2025 (Thu) 83.20 83.20 83.20 83.20 6,997
17th Sep 2025 (Wed) 82.40 83.20 82.00 82.60 41,539
16th Sep 2025 (Tue) 83.20 83.40 82.00 82.60 76,785
15th Sep 2025 (Mon) 82.20 85.40 82.20 85.40 13,144
12th Sep 2025 (Fri) 82.00 82.00 82.00 82.00 19,158
11th Sep 2025 (Thu) 85.40 85.40 82.00 82.00 113,187
10th Sep 2025 (Wed) 87.60 87.60 87.60 87.60 33,520
9th Sep 2025 (Tue) 83.00 83.00 83.00 83.00 4,075
8th Sep 2025 (Mon) 86.80 86.80 82.60 82.60 66,214
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
7th Oct 2025 9:01 am RNS Director/PDMR Shareholding
12th Sep 2025 7:00 am RNS Board Fellow Appointment
11th Sep 2025 1:31 pm RNS Result of AGM
11th Sep 2025 7:00 am RNS Trading Statement
5th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
18th Aug 2025 1:21 pm RNS Director/PDMR Shareholding
28th Jul 2025 3:19 pm RNS Director/PDMR Shareholding
22nd Jul 2025 8:08 am RNS Notice of AGM
14th Jul 2025 1:44 pm RNS Director/PDMR Shareholding - Replacement
14th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Trifast trading in line with expectations despite economic headwinds

11th Sep 2025 12:30

(Alliance News) - Trifast PLC on Thursday said it remains confident of delivering medium-term margin targets, and highlighted its resilience while tackling near-term economic headwinds. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Trifast news
FTSE 100 Latest
Value9,513.40
Change29.82

Login to your account

Forgot Password?

Not Registered