| Price | 84.40p on 06-11-2026 at 19:25:13 |
|---|---|
| Change | 1.00p 1.2% |
| Buy | 86.00p |
| Sell | 84.00p |
| Last Trade: | Sell 224.00 at 84.40p |
| Day's Volume: | 208,224 |
| Last Close: | 84.40p |
| Open: | 85.80p |
| ISIN: | GB0008883927 |
| Day's Range | 84.00p - 85.80p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.98m |
| VWAP: | 84.02871p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 84.40p | Uncrossing Trade |
16:35:22 - 06-Nov-26 |
| Sell* | 46 | 84.00p | Automatic Execution |
16:29:34 - 06-Nov-26 |
| Sell* | 15 | 84.00p | SI Trade |
16:29:33 - 06-Nov-26 |
| Sell* | 722 | 84.00p | Automatic Execution |
16:29:33 - 06-Nov-26 |
| Sell* | 162 | 83.254p | Ordinary |
16:10:18 - 06-Nov-26 |
| Buy* | 100 | 85.80p | SI Trade |
15:52:07 - 06-Nov-26 |
| Buy* | 100,000 | 84.00p | Suspected BUY Trade |
12:55:10 - 06-Nov-26 |
| Buy* | 1 | 85.80p | Ordinary |
12:26:33 - 06-Nov-26 |
| Buy* | 100 | 85.80p | SI Trade |
12:10:44 - 06-Nov-26 |
| Sell* | 1 | 80.20p | SI Trade |
12:10:44 - 06-Nov-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 12:14 pm | RNS | Holding(s) in Company |
| 20th Oct 2026 7:00 am | RNS | Trading Update |
| 15th Oct 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 12:33 pm | RNS | Result of General Meeting |
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
