| Price | 67.00p on 12-06-2026 at 16:35:15 |
|---|---|
| Change | 0.60p 0.9% |
| Buy | 69.40p |
| Sell | 66.60p |
| Last Trade: | Sell 488.00 at 67.00p |
| Day's Volume: | 14,024 |
| Last Close: | 67.00p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 66.60p - 68.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £90.43m |
| VWAP: | 68.2255p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | 67.00p | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Sell* | 5 | 67.0433p | Ordinary |
16:19:00 - 12-Jun-26 |
| Unknown* | 4 | 68.00p | Automatic Execution |
14:58:41 - 12-Jun-26 |
| Unknown* | 15 | 68.00p | Automatic Execution |
14:58:40 - 12-Jun-26 |
| Unknown* | 3 | 68.00p | Automatic Execution |
14:58:39 - 12-Jun-26 |
| Sell* | 55 | 66.60p | Automatic Execution |
14:58:37 - 12-Jun-26 |
| Unknown* | 2,300 | 68.00p | Automatic Execution |
14:58:37 - 12-Jun-26 |
| Buy* | 2 | 69.40p | SI Trade |
14:58:37 - 12-Jun-26 |
| Unknown* | 73 | 68.00p | Automatic Execution |
13:37:12 - 12-Jun-26 |
| Unknown* | 1,035 | 68.00p | Ordinary |
12:21:07 - 12-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
