| Price | 191.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 191.50 |
| Sell | 190.00 |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 454 at 191.00p |
| Day's Volume: | 318,181 |
| Last Close: | 191.00p |
| Open: | 191.00p |
| ISIN: | GB0008883927 |
| Day's Range | 189.00p - 191.50p |
| 52wk Range: | 149.00p - 242.00p |
| Market Capitalisation: | £234m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 191.00 | Uncrossing Trade | 16:35:08 - 21-Jan-20 |
| Buy* | 103 | 191.00 | Automatic Execution | 16:06:03 - 21-Jan-20 |
| Buy* | 103 | 191.00 | Automatic Execution | 16:05:53 - 21-Jan-20 |
| Buy* | 103 | 191.00 | Automatic Execution | 16:05:46 - 21-Jan-20 |
| Sell* | 310 | 189.50 | Automatic Execution | 16:04:41 - 21-Jan-20 |
| Unknown* | 259,809 | 190.50 | Ordinary | 15:45:52 - 21-Jan-20 |
| Buy* | 100 | 191.00 | Automatic Execution | 15:32:54 - 21-Jan-20 |
| Buy* | 100 | 191.00 | Automatic Execution | 15:32:47 - 21-Jan-20 |
| Buy* | 100 | 191.00 | Automatic Execution | 15:32:36 - 21-Jan-20 |
| Sell* | 254 | 189.50 | Automatic Execution | 15:32:03 - 21-Jan-20 |
Share Price History for Trifast |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 191.00 | 192.00 | 187.00 | 188.25 | |
| 17th Jan 2020 (Fri) | 188.00 | 190.50 | 185.00 | 189.50 | |
| 16th Jan 2020 (Thu) | 188.00 | 188.50 | 185.00 | 187.00 | |
| 15th Jan 2020 (Wed) | 188.00 | 188.00 | 186.50 | 186.75 | |
| 14th Jan 2020 (Tue) | 189.00 | 189.50 | 185.50 | 187.50 | |
| 13th Jan 2020 (Mon) | 185.00 | 189.00 | 185.00 | 186.25 | |
| 10th Jan 2020 (Fri) | 182.00 | 188.00 | 182.00 | 185.75 | |
| 9th Jan 2020 (Thu) | 186.50 | 187.50 | 185.00 | 186.50 | |
| 8th Jan 2020 (Wed) | 185.00 | 185.50 | 182.00 | 185.00 | |
| 7th Jan 2020 (Tue) | 185.00 | 189.00 | 181.50 | 187.00 | |
| 6th Jan 2020 (Mon) | 181.50 | 186.00 | 181.50 | 184.50 | |
| 3rd Jan 2020 (Fri) | 180.00 | 185.00 | 180.00 | 183.25 | |
| 2nd Jan 2020 (Thu) | 183.50 | 184.00 | 181.00 | 181.75 | |
| 1st Jan 2020 (Wed) | 180.50 | 0.00 | 0.00 | 182.25 | |
| 31st Dec 2019 (Tue) | 180.50 | 184.50 | 180.00 | 182.25 | |
| 30th Dec 2019 (Mon) | 180.50 | 183.00 | 180.00 | 181.75 | |
| 27th Dec 2019 (Fri) | 185.00 | 186.00 | 180.50 | 183.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 184.50 | |
| 25th Dec 2019 (Wed) | 185.00 | 0.00 | 0.00 | 184.50 | |
| 24th Dec 2019 (Tue) | 185.00 | 185.00 | 182.50 | 184.50 | |
| 23rd Dec 2019 (Mon) | 187.00 | 187.00 | 185.00 | 185.25 | |
News - Monday, December 23, 2019
Berenberg today reaffirms its hold investment rating on Trifast PLC (LON:TRI) an......
News - Tuesday, November 19, 2019
Industrial fastenings maker Trifast said chairman Malcolm Diamond had decided to......
