| Price | 84.00p on 05-10-2026 at 11:38:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 84.20p |
| Last Trade: | Unknown 50,000.00 at 85.50p |
| Day's Volume: | 119,440 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.44m |
| VWAP: | 85.22442p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 85.50p | Ordinary |
11:38:50 - 05-Oct-26 |
| Unknown* | 50,000 | 85.00p | Ordinary |
11:38:45 - 05-Oct-26 |
| Buy* | 8,700 | 86.02p | Ordinary |
10:42:59 - 05-Oct-26 |
| Buy* | 2 | 85.96p | Ordinary |
08:30:30 - 05-Oct-26 |
| Sell* | 1,000 | 84.45p | Ordinary |
08:24:02 - 05-Oct-26 |
| Sell* | 8,320 | 84.311p | Ordinary |
08:18:55 - 05-Oct-26 |
| Sell* | 43 | 84.311p | Ordinary |
08:11:11 - 05-Oct-26 |
| Sell* | 1,375 | 84.448p | Ordinary |
08:11:07 - 05-Oct-26 |
| Buy* | 50,000 | 86.00p | Suspected BUY Trade |
16:36:34 - 02-Oct-26 |
| Buy* | 3,224 | 86.16p | Ordinary |
16:21:14 - 02-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |