Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 86.00p on 19-10-2026 at 17:35:14
Change 0.00p 0%
Buy 85.60p
Sell 85.00p
Last Trade: Sell 24,311.00 at 86.00p
Day's Volume: 91,560
Last Close: 86.00p
Open: 88.00p
ISIN: GB0008883927
Day's Range 85.00p - 88.00p
52wk Range: 56.20p - 95.00p
Market Capitalisation: £116.14m
VWAP: 85.88442p
Shares in Issue: 135.04m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,311 86.00p Uncrossing Trade
16:35:13 - 19-Oct-26
Sell* 25,000 86.00p Negotiated Trade
16:34:33 - 19-Oct-26
Buy* 1,155 85.4434p Ordinary
16:26:29 - 19-Oct-26
Buy* 527 86.00p Automatic Execution
16:06:48 - 19-Oct-26
Buy* 6 86.00p SI Trade
15:54:17 - 19-Oct-26
Sell* 15,000 85.6013p Ordinary
15:27:09 - 19-Oct-26
Sell* 260 85.00p Automatic Execution
13:29:00 - 19-Oct-26
Sell* 33 85.00p SI Trade
13:29:00 - 19-Oct-26
Sell* 301 85.6013p Ordinary
11:26:53 - 19-Oct-26
Buy* 1,079 87.00p Automatic Execution
10:47:33 - 19-Oct-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 85.00 86.00 85.00 86.00 77,121
15th Oct 2026 (Thu) 85.20 88.00 85.20 88.00 19,171
14th Oct 2026 (Wed) 87.00 87.00 85.60 85.60 140,506
13th Oct 2026 (Tue) 86.00 87.60 86.00 87.60 23,796
12th Oct 2026 (Mon) 86.00 86.80 86.00 86.80 82,009
9th Oct 2026 (Fri) 86.80 87.00 85.40 87.00 49,872
8th Oct 2026 (Thu) 85.00 88.00 85.00 87.00 89,131
7th Oct 2026 (Wed) 85.60 85.60 85.00 85.00 74,317
6th Oct 2026 (Tue) 85.00 86.00 85.00 86.00 84,453
5th Oct 2026 (Mon) 85.00 85.00 85.00 85.00 191,196
2nd Oct 2026 (Fri) 87.00 87.00 84.00 84.00 138,148
1st Oct 2026 (Thu) 87.00 87.00 86.80 86.80 1,629
30th Sep 2026 (Wed) 84.20 86.00 84.00 84.00 16,167
29th Sep 2026 (Tue) 87.00 87.00 84.00 84.00 76,829
28th Sep 2026 (Mon) 83.00 87.60 83.00 87.60 106,371
25th Sep 2026 (Fri) 83.00 84.00 83.00 84.00 12,877
24th Sep 2026 (Thu) 81.80 83.60 81.80 83.60 69,678
23rd Sep 2026 (Wed) 81.80 81.80 81.40 81.40 329,637
22nd Sep 2026 (Tue) 80.00 80.00 80.00 80.00 118,944
21st Sep 2026 (Mon) 80.00 80.00 80.00 80.00 84,898
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
15th Oct 2026 1:28 pm RNS Director/PDMR Shareholding
14th Oct 2026 12:33 pm RNS Result of General Meeting
25th Sep 2026 4:00 pm RNS Capital Reduction, Circular and Notice of GM
8th Sep 2026 1:49 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
27th Aug 2026 3:00 pm RNS Confirmation of final dividend timetable
27th Aug 2026 9:50 am RNS Director Declaration
30th Jul 2026 7:00 am RNS Director Declaration
6th Jul 2026 12:00 pm RNS Holding(s) in Company
6th Jul 2026 11:53 am RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK earnings, trading statements calendar - next 7 days

13th Oct 2026 14:21

Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2026 11:43

Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Trifast news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered