| Price | 66.40p on 11-06-2026 at 16:30:01 |
|---|---|
| Change | -1.60p -2.35% |
| Buy | 68.00p |
| Sell | 66.40p |
| Last Trade: | Sell 752.00 at 66.40p |
| Day's Volume: | 9,405 |
| Last Close: | 66.40p |
| Open: | 66.40p |
| ISIN: | GB0008883927 |
| Day's Range | 66.40p - 66.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £89.62m |
| VWAP: | 67.23206p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | 66.40p | Uncrossing Trade |
16:35:05 - 11-Jun-26 |
| Buy* | 432 | 67.4133p | Ordinary |
15:22:53 - 11-Jun-26 |
| Buy* | 1,000 | 67.4117p | Ordinary |
14:47:14 - 11-Jun-26 |
| Buy* | 365 | 67.9933p | Ordinary |
12:47:45 - 11-Jun-26 |
| Buy* | 500 | 67.9933p | Ordinary |
12:16:27 - 11-Jun-26 |
| Sell* | 190 | 66.60p | Ordinary |
11:16:43 - 11-Jun-26 |
| Sell* | 500 | 66.9483p | Ordinary |
11:14:01 - 11-Jun-26 |
| Sell* | 4,041 | 66.9483p | Ordinary |
10:44:40 - 11-Jun-26 |
| Buy* | 1,625 | 67.92p | Ordinary |
08:54:32 - 11-Jun-26 |
| Unknown* | 4,700 | 68.00p | OTC Trade |
16:54:46 - 10-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
