| Price | 80.00p on 05-08-2026 at 15:31:41 |
|---|---|
| Change | -1.00p -1.23% |
| Buy | 81.20p |
| Sell | 80.20p |
| Last Trade: | Sell 419.00 at 80.00p |
| Day's Volume: | 146,661 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB0008883927 |
| Day's Range | 79.60p - 80.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £108.03m |
| VWAP: | 80.4717p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 80.00p | Automatic Execution |
15:45:10 - 05-Aug-26 |
| Sell* | 294 | 79.6042p | Ordinary |
15:02:46 - 05-Aug-26 |
| Sell* | 6,300 | 80.016p | Ordinary |
14:33:11 - 05-Aug-26 |
| Buy* | 363 | 80.96p | Ordinary |
12:20:32 - 05-Aug-26 |
| Sell* | 6 | 79.60p | Automatic Execution |
11:02:03 - 05-Aug-26 |
| Buy* | 65,000 | 80.60p | Suspected BUY Trade |
09:59:53 - 05-Aug-26 |
| Unknown* | 50,487 | 80.40p | Ordinary |
09:55:18 - 05-Aug-26 |
| Buy* | 2,060 | 80.846p | Ordinary |
09:49:39 - 05-Aug-26 |
| Buy* | 27 | 81.20p | SI Trade |
09:27:29 - 05-Aug-26 |
| Buy* | 2,500 | 80.40p | Ordinary |
09:21:51 - 05-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
