| Price | 67.00p on 24-06-2026 at 15:50:34 |
|---|---|
| Change | -3.00p -4.29% |
| Buy | 67.60p |
| Sell | 67.00p |
| Last Trade: | Sell 243.00 at 67.00p |
| Day's Volume: | 75,941 |
| Last Close: | 67.00p |
| Open: | 69.80p |
| ISIN: | GB0008883927 |
| Day's Range | 67.00p - 69.80p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £90.43m |
| VWAP: | 67.61745p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | 67.00p | Uncrossing Trade |
16:35:10 - 24-Jun-26 |
| Buy* | 2,500 | 68.11p | Ordinary |
15:53:24 - 24-Jun-26 |
| Sell* | 100 | 67.805p | Negotiated Trade |
15:08:20 - 24-Jun-26 |
| Sell* | 65 | 67.60p | Automatic Execution |
13:39:46 - 24-Jun-26 |
| Buy* | 6,000 | 67.96p | Ordinary |
13:35:04 - 24-Jun-26 |
| Buy* | 30,000 | 67.932p | Ordinary |
11:50:23 - 24-Jun-26 |
| Sell* | 1,601 | 67.714p | Negotiated Trade |
09:26:06 - 24-Jun-26 |
| Sell* | 2,704 | 67.3251p | Ordinary |
09:19:30 - 24-Jun-26 |
| Sell* | 32,700 | 67.25p | Ordinary |
09:06:17 - 24-Jun-26 |
| Unknown* | 14 | 69.80p | OTC Trade |
08:34:17 - 24-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
