| Price | 88.80p on 28-08-2026 at 14:35:14 |
|---|---|
| Change | 0.80p 0.91% |
| Buy | 89.00p |
| Sell | 87.20p |
| Last Trade: | Buy 2,220.00 at 88.80p |
| Day's Volume: | 33,860 |
| Last Close: | 88.00p |
| Open: | 87.00p |
| ISIN: | GB0008883927 |
| Day's Range | 86.40p - 88.80p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £119.92m |
| VWAP: | 86.79035p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,220 | 88.80p | Automatic Execution |
15:15:40 - 28-Aug-26 |
| Buy* | 1,362 | 88.08p | Ordinary |
15:11:06 - 28-Aug-26 |
| Buy* | 376 | 88.80p | Automatic Execution |
14:50:53 - 28-Aug-26 |
| Buy* | 2 | 88.80p | SI Trade |
13:17:21 - 28-Aug-26 |
| Sell* | 22 | 85.40p | SI Trade |
13:17:21 - 28-Aug-26 |
| Buy* | 1,606 | 86.40p | Automatic Execution |
13:17:21 - 28-Aug-26 |
| Buy* | 3,093 | 86.40p | Automatic Execution |
13:17:21 - 28-Aug-26 |
| Buy* | 1,000 | 86.14p | Ordinary |
10:04:28 - 28-Aug-26 |
| Sell* | 692 | 85.8147p | Ordinary |
09:42:16 - 28-Aug-26 |
| Sell* | 5,564 | 85.8137p | Ordinary |
09:27:38 - 28-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
