| Price | 84.00p on 11-09-2026 at 16:45:13 |
|---|---|
| Change | 0.50p 0.6% |
| Buy | 84.00p |
| Sell | 83.00p |
| Last Trade: | Buy 16.00 at 84.00p |
| Day's Volume: | 20,069 |
| Last Close: | 84.00p |
| Open: | 83.00p |
| ISIN: | GB0008883927 |
| Day's Range | 83.00p - 84.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.44m |
| VWAP: | 83.30212p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 84.00p | Suspected BUY Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 2,000 | 83.26p | Ordinary |
15:57:49 - 11-Sep-26 |
| Sell* | 4,198 | 83.26p | Ordinary |
15:26:54 - 11-Sep-26 |
| Buy* | 24 | 84.00p | Automatic Execution |
14:36:25 - 11-Sep-26 |
| Sell* | 534 | 83.00p | Automatic Execution |
12:14:21 - 11-Sep-26 |
| Unknown* | 0 | 83.00p | SI Trade |
11:20:36 - 11-Sep-26 |
| Sell* | 2,500 | 83.00p | Automatic Execution |
11:20:36 - 11-Sep-26 |
| Sell* | 1,512 | 83.26p | Ordinary |
11:12:27 - 11-Sep-26 |
| Sell* | 6,231 | 83.26p | Ordinary |
11:04:07 - 11-Sep-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:34:53 - 11-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
