| Price | 68.00p on 16-06-2026 at 12:28:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.40p |
| Sell | 66.60p |
| Last Trade: | Buy 7,257.00 at 68.50p |
| Day's Volume: | 7,291 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.78m |
| VWAP: | 68.49309p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,257 | 68.50p | Ordinary |
13:28:17 - 16-Jun-26 |
| Buy* | 3 | 69.40p | SI Trade |
09:10:04 - 16-Jun-26 |
| Buy* | 4 | 69.40p | SI Trade |
09:10:04 - 16-Jun-26 |
| Sell* | 27 | 66.40p | SI Trade |
09:10:04 - 16-Jun-26 |
| Unknown* | 51,306 | 68.15p | Negotiated Trade |
16:36:04 - 15-Jun-26 |
| Buy* | 13 | 68.00p | Suspected BUY Trade |
16:35:16 - 15-Jun-26 |
| Sell* | 1 | 66.40p | Automatic Execution |
16:19:58 - 15-Jun-26 |
| Sell* | 9,633 | 66.7226p | Ordinary |
15:33:59 - 15-Jun-26 |
| Sell* | 72 | 66.20p | SI Trade |
15:30:00 - 15-Jun-26 |
| Sell* | 4 | 66.56p | Ordinary |
14:20:55 - 15-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
