| Price | 69.80p on 02-07-2026 at 13:25:18 |
|---|---|
| Change | -0.40p -0.57% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Buy 2,850.00 at 68.8467p |
| Day's Volume: | 8,379,754 |
| Last Close: | 70.20p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 68.00p - 70.80p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £94.21m |
| VWAP: | 68.00893p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,850 | 68.8467p | Ordinary |
14:24:50 - 02-Jul-26 |
| Buy* | 75 | 69.80p | SI Trade |
14:24:18 - 02-Jul-26 |
| Buy* | 5,000 | 68.8467p | Ordinary |
14:23:23 - 02-Jul-26 |
| Buy* | 14 | 69.80p | Ordinary |
13:27:26 - 02-Jul-26 |
| Buy* | 75 | 69.80p | SI Trade |
13:13:23 - 02-Jul-26 |
| Buy* | 5 | 69.80p | Automatic Execution |
13:13:23 - 02-Jul-26 |
| Buy* | 14,313 | 69.488p | Ordinary |
12:34:18 - 02-Jul-26 |
| Buy* | 13,000 | 69.54p | Ordinary |
12:19:21 - 02-Jul-26 |
| Buy* | 14,400 | 69.4426p | Ordinary |
12:11:01 - 02-Jul-26 |
| Sell* | 5,732 | 67.46p | Ordinary |
11:20:55 - 02-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
