Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 64.40p on 08-04-2026 at 07:12:53
Change 0.00p 0%
Buy 69.80p
Sell 64.80p
Last Trade: Buy 4,000.00 at 68.50p
Day's Volume: 40,416
Last Close: 64.40p
Open: 64.40p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 56.20p - 87.80p
Market Capitalisation: £86.92m
VWAP: 68.91996p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 68.50p Ordinary
08:12:51 - 08-Apr-26
Buy* 7,252 68.54p Ordinary
08:01:39 - 08-Apr-26
Buy* 28,780 69.1157p Ordinary
08:01:38 - 08-Apr-26
Buy* 11,875 64.40p Suspected BUY Trade
16:35:15 - 07-Apr-26
Sell* 9,423 64.6162p Ordinary
16:14:08 - 07-Apr-26
Sell* 584 65.799p Ordinary
15:35:35 - 07-Apr-26
Sell* 384 65.20p Ordinary
15:33:52 - 07-Apr-26
Sell* 100 64.80p Automatic Execution
15:11:34 - 07-Apr-26
Sell* 49 64.80p Automatic Execution
15:11:17 - 07-Apr-26
Sell* 5,000 65.00p Automatic Execution
15:10:56 - 07-Apr-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 68.60 68.60 64.40 64.40 100,430
6th Apr 2026 (Mon) 67.00 67.00 67.00 67.00 0
3rd Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
2nd Apr 2026 (Thu) 69.80 69.80 66.80 67.00 37,854
1st Apr 2026 (Wed) 67.20 69.60 66.80 67.00 390,968
31st Mar 2026 (Tue) 62.80 67.20 62.80 67.20 500,290
30th Mar 2026 (Mon) 60.00 65.00 60.00 63.00 272,558
27th Mar 2026 (Fri) 61.20 63.00 60.00 60.00 107,419
26th Mar 2026 (Thu) 59.80 61.00 59.80 60.10 63,112
25th Mar 2026 (Wed) 60.40 61.80 60.00 60.60 273,934
24th Mar 2026 (Tue) 58.80 60.40 58.80 59.40 353,747
23rd Mar 2026 (Mon) 58.00 59.60 56.20 59.60 555,356
20th Mar 2026 (Fri) 62.00 62.00 60.00 60.00 265,368
19th Mar 2026 (Thu) 65.40 65.40 58.80 60.00 408,187
18th Mar 2026 (Wed) 67.80 68.80 65.40 67.00 54,491
17th Mar 2026 (Tue) 68.00 68.00 67.60 67.60 155,337
16th Mar 2026 (Mon) 68.20 68.20 67.80 67.80 72,811
13th Mar 2026 (Fri) 68.00 69.80 68.00 69.80 58,446
12th Mar 2026 (Thu) 69.20 69.20 68.00 68.00 94,277
11th Mar 2026 (Wed) 71.00 71.00 71.00 71.00 63,331
10th Mar 2026 (Tue) 70.00 70.00 70.00 70.00 176,652
9th Mar 2026 (Mon) 73.00 73.00 69.00 70.10 236,363
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
31st Mar 2026 1:44 pm RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 2:53 pm RNS Holding(s) in Company
27th Mar 2026 2:43 pm RNS Director/PDMR Shareholding
17th Feb 2026 1:15 pm RNS Director/PDMR Shareholding
16th Feb 2026 3:02 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Trading Statement
19th Jan 2026 8:34 am RNS Director Declaration
9th Jan 2026 11:02 am RNS Director/PDMR Shareholding
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Trifast news
FTSE 100 Latest
Value10,585.08
Change236.29

Login to your account

Forgot Password?

Not Registered