| Price | 66.40p on 16-06-2026 at 16:30:01 |
|---|---|
| Change | -1.60p -2.35% |
| Buy | 69.20p |
| Sell | 66.60p |
| Last Trade: | Sell 722.00 at 66.40p |
| Day's Volume: | 57,157 |
| Last Close: | 66.40p |
| Open: | 66.60p |
| ISIN: | GB0008883927 |
| Day's Range | 66.40p - 66.60p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £89.62m |
| VWAP: | 67.19361p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | 66.40p | Uncrossing Trade |
16:35:24 - 16-Jun-26 |
| Sell* | 11 | 66.60p | Automatic Execution |
16:20:31 - 16-Jun-26 |
| Sell* | 4,627 | 67.12p | Ordinary |
15:53:36 - 16-Jun-26 |
| Buy* | 26 | 69.40p | SI Trade |
13:58:13 - 16-Jun-26 |
| Sell* | 25,000 | 67.00p | SI Trade |
13:53:30 - 16-Jun-26 |
| Sell* | 19,480 | 67.00p | Ordinary |
13:48:42 - 16-Jun-26 |
| Buy* | 7,257 | 68.50p | Ordinary |
13:28:17 - 16-Jun-26 |
| Buy* | 3 | 69.40p | SI Trade |
09:10:04 - 16-Jun-26 |
| Buy* | 4 | 69.40p | SI Trade |
09:10:04 - 16-Jun-26 |
| Sell* | 27 | 66.40p | SI Trade |
09:10:04 - 16-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
