| Price | 68.00p on 10-06-2026 at 15:40:00 |
|---|---|
| Change | 1.60p 2.41% |
| Buy | 69.60p |
| Sell | 68.00p |
| Last Trade: | Sell 11,277.00 at 68.00p |
| Day's Volume: | 58,696 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 68.00p - 68.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.78m |
| VWAP: | 67.42329p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,277 | 68.00p | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Buy* | 12 | 69.40p | SI Trade |
16:29:55 - 10-Jun-26 |
| Sell* | 70 | 68.00p | Automatic Execution |
16:25:42 - 10-Jun-26 |
| Sell* | 58 | 68.00p | Automatic Execution |
16:23:42 - 10-Jun-26 |
| Sell* | 50 | 68.00p | Automatic Execution |
16:20:25 - 10-Jun-26 |
| Sell* | 65 | 68.00p | Automatic Execution |
16:14:40 - 10-Jun-26 |
| Sell* | 73 | 68.00p | Automatic Execution |
16:11:02 - 10-Jun-26 |
| Sell* | 100 | 68.00p | Automatic Execution |
15:23:43 - 10-Jun-26 |
| Sell* | 1,340 | 68.00p | SI Trade Suspected SELL Trade |
14:20:00 - 10-Jun-26 |
| Sell* | 23 | 68.00p | Automatic Execution |
14:17:41 - 10-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
