| Price | 80.40p on 03-08-2026 at 18:35:09 |
|---|---|
| Change | -0.40p -0.5% |
| Buy | 80.40p |
| Sell | 79.40p |
| Last Trade: | Buy 9,073.00 at 80.40p |
| Day's Volume: | 81,844 |
| Last Close: | 80.40p |
| Open: | 80.40p |
| ISIN: | GB0008883927 |
| Day's Range | 80.40p - 80.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £108.57m |
| VWAP: | 80.07431p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,073 | 80.40p | Suspected BUY Trade |
16:35:19 - 03-Aug-26 |
| Buy* | 2,808 | 79.84p | Ordinary |
15:38:57 - 03-Aug-26 |
| Buy* | 50 | 80.40p | SI Trade |
15:33:08 - 03-Aug-26 |
| Buy* | 2,400 | 79.85p | Ordinary |
14:43:40 - 03-Aug-26 |
| Buy* | 5,886 | 80.24p | Ordinary |
14:04:02 - 03-Aug-26 |
| Buy* | 1,337 | 79.85p | Ordinary |
14:02:04 - 03-Aug-26 |
| Buy* | 5,000 | 80.16p | Ordinary |
13:34:24 - 03-Aug-26 |
| Buy* | 12 | 80.40p | Ordinary |
10:34:33 - 03-Aug-26 |
| Buy* | 1,000 | 80.40p | SI Trade |
09:05:31 - 03-Aug-26 |
| Buy* | 2,504 | 79.85p | Ordinary |
09:00:06 - 03-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
