| Price | 76.60p on 27-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.20p |
| Sell | 77.20p |
| Last Trade: | Buy 9,779.00 at 76.60p |
| Day's Volume: | 108,825 |
| Last Close: | 76.60p |
| Open: | 77.00p |
| ISIN: | GB0008883927 |
| Day's Range | 76.60p - 78.80p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £103.44m |
| VWAP: | 78.14514p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,779 | 76.60p | Suspected BUY Trade |
16:35:15 - 27-Jul-26 |
| Sell* | 25,000 | 77.6893p | Ordinary |
16:16:45 - 27-Jul-26 |
| Buy* | 6 | 80.00p | Ordinary |
15:51:45 - 27-Jul-26 |
| Unknown* | 20 | 77.20p | OTC Trade |
14:43:01 - 27-Jul-26 |
| Sell* | 2,009 | 77.00p | Automatic Execution |
12:19:55 - 27-Jul-26 |
| Sell* | 1,991 | 77.00p | Automatic Execution |
12:19:55 - 27-Jul-26 |
| Buy* | 10,000 | 77.65p | Ordinary |
12:11:42 - 27-Jul-26 |
| Buy* | 12 | 78.00p | SI Trade |
11:58:01 - 27-Jul-26 |
| Buy* | 11 | 78.80p | SI Trade |
11:57:54 - 27-Jul-26 |
| Buy* | 3,000 | 78.80p | Automatic Execution |
11:57:54 - 27-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
