| Price | 174.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -0.85% |
| Buy | 178.50 |
| Sell | 175.00 |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 3,000 at 178.785p |
| Day's Volume: | 19,416 |
| Last Close: | 176.00p |
| Open: | 177.00p |
| ISIN: | GB0008883927 |
| Day's Range | 174.50p - 177.00p |
| 52wk Range: | 149.00p - 242.00p |
| Market Capitalisation: | £214m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Engineering Products
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Trifast (TRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 178.785 | Ordinary | 16:52:04 - 06-Dec-19 |
| Sell* | 10,586 | 176.00 | Ordinary | 12:04:02 - 06-Dec-19 |
| Sell* | 2,821 | 176.05 | Ordinary | 12:11:57 - 06-Dec-19 |
| Sell* | 2,543 | 176.16 | Ordinary | 11:55:08 - 06-Dec-19 |
| Sell* | 1,264 | 174.50 | Automatic Execution | 11:11:07 - 06-Dec-19 |
| Sell* | 1,000 | 175.85 | Ordinary | 09:38:32 - 06-Dec-19 |
| Buy* | 1,107 | 177.00 | Automatic Execution | 09:36:50 - 06-Dec-19 |
| Sell* | 95 | 176.05 | Ordinary | 09:23:27 - 06-Dec-19 |
| Sell* | 7 | 176.00 | Ordinary Delayed publication Historical | 17:53:48 - 05-Dec-19 |
| Buy* | 1,222 | 177.00 | Automatic Execution | 15:16:42 - 05-Dec-19 |
Share Price History for Trifast |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 175.00 | 178.50 | 175.00 | 176.50 | |
| 4th Dec 2019 (Wed) | 178.00 | 178.00 | 175.00 | 176.50 | |
| 3rd Dec 2019 (Tue) | 180.00 | 180.50 | 175.00 | 177.75 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 174.25 | |
| 2nd Dec 2019 (Mon) | 175.00 | 180.00 | 175.00 | 178.50 | |
| 29th Nov 2019 (Fri) | 173.50 | 173.50 | 173.50 | 174.25 | |
| 28th Nov 2019 (Thu) | 174.50 | 177.50 | 174.50 | 177.00 | |
| 27th Nov 2019 (Wed) | 174.50 | 179.50 | 174.50 | 175.50 | |
| 26th Nov 2019 (Tue) | 171.00 | 173.00 | 171.00 | 172.75 | |
| 25th Nov 2019 (Mon) | 168.50 | 171.00 | 167.50 | 171.00 | |
| 22nd Nov 2019 (Fri) | 168.00 | 171.00 | 168.00 | 170.75 | |
| 21st Nov 2019 (Thu) | 167.50 | 168.50 | 167.00 | 168.50 | |
| 20th Nov 2019 (Wed) | 167.00 | 170.50 | 166.50 | 168.50 | |
| 19th Nov 2019 (Tue) | 163.00 | 168.00 | 163.00 | 167.00 | |
| 18th Nov 2019 (Mon) | 162.00 | 168.00 | 162.00 | 165.50 | |
| 15th Nov 2019 (Fri) | 163.50 | 165.00 | 163.00 | 163.00 | |
| 14th Nov 2019 (Thu) | 162.00 | 164.00 | 162.00 | 162.75 | |
| 13th Nov 2019 (Wed) | 162.00 | 163.50 | 162.00 | 163.25 | |
| 12th Nov 2019 (Tue) | 162.00 | 164.00 | 161.00 | 163.25 | |
| 11th Nov 2019 (Mon) | 162.50 | 164.50 | 161.00 | 163.25 | |
| 8th Nov 2019 (Fri) | 162.00 | 164.00 | 162.00 | 163.00 | |
News - Tuesday, November 19, 2019
Industrial fastenings maker Trifast said chairman Malcolm Diamond had decided to......
