| Price | 78.00p on 23-07-2026 at 16:15:10 |
|---|---|
| Change | -2.00p -2.5% |
| Buy | 81.80p |
| Sell | 78.00p |
| Last Trade: | Sell 8,224.00 at 78.00p |
| Day's Volume: | 56,441 |
| Last Close: | 78.00p |
| Open: | 80.00p |
| ISIN: | GB0008883927 |
| Day's Range | 78.00p - 80.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £105.33m |
| VWAP: | 78.5906p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,224 | 78.00p | Uncrossing Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 2,093 | 78.00p | Automatic Execution |
15:20:28 - 23-Jul-26 |
| Sell* | 2,911 | 78.40p | Automatic Execution |
15:17:06 - 23-Jul-26 |
| Sell* | 1,520 | 78.40p | Automatic Execution |
15:17:06 - 23-Jul-26 |
| Sell* | 2,030 | 78.40p | Automatic Execution |
15:06:05 - 23-Jul-26 |
| Sell* | 4,020 | 78.60p | Automatic Execution |
15:05:56 - 23-Jul-26 |
| Sell* | 267 | 78.40p | Automatic Execution |
14:30:11 - 23-Jul-26 |
| Buy* | 1,522 | 78.40p | Automatic Execution |
14:30:11 - 23-Jul-26 |
| Buy* | 600 | 78.332p | Ordinary |
14:30:01 - 23-Jul-26 |
| Buy* | 2,778 | 78.40p | Automatic Execution |
14:30:00 - 23-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
