| Price | 82.00p on 07-08-2026 at 10:15:10 |
|---|---|
| Change | -2.80p -3.3% |
| Buy | 85.00p |
| Sell | 82.20p |
| Last Trade: | Sell 2,839.00 at 83.03p |
| Day's Volume: | 19,429 |
| Last Close: | 84.80p |
| Open: | 82.00p |
| ISIN: | GB0008883927 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £110.74m |
| VWAP: | 83.0573p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,839 | 83.03p | Negotiated Trade |
09:50:10 - 07-Aug-26 |
| Sell* | 377 | 82.6228p | Ordinary |
09:32:37 - 07-Aug-26 |
| Sell* | 5,397 | 82.62p | Ordinary |
09:21:58 - 07-Aug-26 |
| Sell* | 32 | 82.62p | Ordinary |
09:10:25 - 07-Aug-26 |
| Buy* | 4,000 | 84.86p | Ordinary |
08:49:05 - 07-Aug-26 |
| Buy* | 885 | 84.7091p | Ordinary |
08:46:39 - 07-Aug-26 |
| Sell* | 899 | 82.20p | Ordinary |
08:29:52 - 07-Aug-26 |
| Sell* | 5,000 | 82.00p | Uncrossing Trade |
08:00:16 - 07-Aug-26 |
| Sell* | 76 | 84.80p | Uncrossing Trade |
16:35:21 - 06-Aug-26 |
| Sell* | 13 | 81.00p | SI Trade |
16:28:00 - 06-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
