| Price | 87.00p on 08-09-2026 at 17:35:14 |
|---|---|
| Change | 0.60p 0.69% |
| Buy | 86.40p |
| Sell | 84.00p |
| Last Trade: | Sell 45,000.00 at 83.611p |
| Day's Volume: | 358,983 |
| Last Close: | 87.00p |
| Open: | 86.00p |
| ISIN: | GB0008883927 |
| Day's Range | 84.60p - 87.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £117.49m |
| VWAP: | 84.93326p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,000 | 83.611p | Negotiated Trade |
16:46:13 - 08-Sep-26 |
| Buy* | 89,159 | 87.00p | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Unknown* | 260 | 85.20p | OTC Trade |
16:29:55 - 08-Sep-26 |
| Unknown* | 3 | 85.30p | OTC Trade |
16:20:50 - 08-Sep-26 |
| Unknown* | 70 | 85.30p | OTC Trade |
16:20:22 - 08-Sep-26 |
| Buy* | 455 | 86.00p | Automatic Execution |
15:41:52 - 08-Sep-26 |
| Buy* | 43 | 86.00p | Automatic Execution |
15:41:52 - 08-Sep-26 |
| Buy* | 4,957 | 86.00p | Automatic Execution |
15:41:52 - 08-Sep-26 |
| Buy* | 1,742 | 85.80p | Automatic Execution |
15:41:52 - 08-Sep-26 |
| Buy* | 3 | 86.00p | SI Trade |
15:34:43 - 08-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
