| Price | 67.60p on 05-06-2026 at 18:35:14 |
|---|---|
| Change | 2.20p 3.36% |
| Buy | 70.00p |
| Sell | 65.60p |
| Last Trade: | Buy 2.00 at 70.00p |
| Day's Volume: | 21,114 |
| Last Close: | 67.60p |
| Open: | 66.00p |
| ISIN: | GB0008883927 |
| Day's Range | 65.60p - 67.60p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.24m |
| VWAP: | 67.60992p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 70.00p | SI Trade |
16:29:56 - 05-Jun-26 |
| Buy* | 2,500 | 69.50p | Ordinary |
16:10:28 - 05-Jun-26 |
| Sell* | 148 | 65.60p | Automatic Execution |
14:37:55 - 05-Jun-26 |
| Buy* | 2,000 | 66.00p | Automatic Execution |
14:37:55 - 05-Jun-26 |
| Sell* | 137 | 66.386p | Negotiated Trade |
14:37:52 - 05-Jun-26 |
| Sell* | 9,000 | 67.14p | Ordinary |
14:32:11 - 05-Jun-26 |
| Sell* | 1,000 | 67.1422p | Ordinary |
14:18:34 - 05-Jun-26 |
| Sell* | 600 | 66.8824p | Ordinary |
11:51:30 - 05-Jun-26 |
| Sell* | 1,540 | 66.8848p | Ordinary |
11:09:43 - 05-Jun-26 |
| Buy* | 33 | 68.052p | Suspected BUY Trade |
09:34:04 - 05-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
