| Price | 81.00p on 21-07-2026 at 14:21:37 |
|---|---|
| Change | 0.50p 0.62% |
| Buy | 81.40p |
| Sell | 79.20p |
| Last Trade: | Sell 2,000.00 at 79.97p |
| Day's Volume: | 23,138 |
| Last Close: | 80.50p |
| Open: | 82.00p |
| ISIN: | GB0008883927 |
| Day's Range | 81.00p - 82.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £109.39m |
| VWAP: | 80.20557p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 79.97p | Ordinary |
15:21:36 - 21-Jul-26 |
| Buy* | 2 | 80.92p | Ordinary |
13:04:48 - 21-Jul-26 |
| Sell* | 6,010 | 79.80p | Ordinary |
12:52:54 - 21-Jul-26 |
| Buy* | 2,469 | 80.575p | Ordinary |
12:47:09 - 21-Jul-26 |
| Sell* | 513 | 79.851p | Negotiated Trade |
12:39:45 - 21-Jul-26 |
| Sell* | 5,000 | 79.80p | Ordinary |
10:31:33 - 21-Jul-26 |
| Buy* | 17 | 81.40p | SI Trade |
10:31:24 - 21-Jul-26 |
| Buy* | 7 | 81.40p | SI Trade |
10:31:18 - 21-Jul-26 |
| Buy* | 23 | 81.40p | SI Trade |
10:31:18 - 21-Jul-26 |
| Sell* | 10 | 81.00p | Automatic Execution |
10:31:18 - 21-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
