| Price | 82.00p on 15-09-2026 at 10:35:13 |
|---|---|
| Change | -1.40p -1.68% |
| Buy | 84.00p |
| Sell | 81.00p |
| Last Trade: | Sell 12.00 at 82.02p |
| Day's Volume: | 45,479 |
| Last Close: | 83.40p |
| Open: | 82.00p |
| ISIN: | GB0008883927 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £110.74m |
| VWAP: | 81.99982p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 82.02p | Ordinary |
11:03:08 - 15-Sep-26 |
| Buy* | 15 | 84.00p | SI Trade |
11:03:08 - 15-Sep-26 |
| Sell* | 2,988 | 82.00p | Automatic Execution |
11:03:08 - 15-Sep-26 |
| Sell* | 20,000 | 81.8408p | Ordinary |
11:02:45 - 15-Sep-26 |
| Sell* | 20,000 | 82.0956p | Ordinary |
10:55:22 - 15-Sep-26 |
| Unknown* | 2,463 | 82.50p | Ordinary |
09:02:45 - 15-Sep-26 |
| Buy* | 1 | 84.00p | SI Trade |
08:01:51 - 15-Sep-26 |
| Sell* | 2 | 82.00p | SI Trade |
16:06:08 - 14-Sep-26 |
| Sell* | 224 | 83.40p | SI Trade Suspected SELL Trade |
14:58:39 - 14-Sep-26 |
| Sell* | 3,028 | 82.728p | Ordinary |
12:25:59 - 14-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
