| Price | 90.80p on 14-08-2026 at 09:44:17 |
|---|---|
| Change | -1.80p -1.94% |
| Buy | 91.60p |
| Sell | 90.00p |
| Last Trade: | Sell 1,600.00 at 90.5371p |
| Day's Volume: | 67,934 |
| Last Close: | 92.60p |
| Open: | 90.80p |
| ISIN: | GB0008883927 |
| Day's Range | 90.80p - 90.80p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £122.62m |
| VWAP: | 91.63028p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 90.5371p | Ordinary |
10:44:16 - 14-Aug-26 |
| Sell* | 1,731 | 90.7528p | Ordinary |
10:41:51 - 14-Aug-26 |
| Buy* | 11 | 92.00p | SI Trade |
10:25:42 - 14-Aug-26 |
| Sell* | 56 | 90.00p | SI Trade |
10:25:42 - 14-Aug-26 |
| Sell* | 5 | 90.00p | SI Trade |
10:25:42 - 14-Aug-26 |
| Sell* | 20,000 | 91.5188p | Ordinary |
10:16:19 - 14-Aug-26 |
| Buy* | 10,785 | 92.72p | Ordinary |
10:13:17 - 14-Aug-26 |
| Sell* | 12,126 | 90.35p | Ordinary |
10:00:05 - 14-Aug-26 |
| Buy* | 100 | 92.58p | Ordinary |
09:55:47 - 14-Aug-26 |
| Buy* | 2,160 | 92.58p | Ordinary |
09:47:34 - 14-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
