| Price | 72.40p on 18-07-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.40p |
| Sell | 71.80p |
| Buy / Sell TRI Shares | |
| Last Trade: | Buy 921.00 at 72.40p |
| Day's Volume: | 81,046 |
| Last Close: | 72.40p |
| Open: | 72.40p |
| ISIN: | GB0008883927 |
| Day's Range | 70.60p - 72.40p |
| 52wk Range: | 57.00p - 87.00p |
| Market Capitalisation: | £98.55m |
| VWAP: | 71.60217p |
| Shares in Issue: | 136.12m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 921 | 72.40p | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 204 | 71.80p | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 3 | 71.80p | SI Trade |
15:44:32 - 18-Jul-25 |
| Unknown* | 48,800 | 71.20p | Ordinary |
14:53:23 - 18-Jul-25 |
| Sell* | 380 | 71.462p | Negotiated Trade |
14:45:25 - 18-Jul-25 |
| Sell* | 1 | 71.00p | SI Trade |
14:43:10 - 18-Jul-25 |
| Sell* | 3,216 | 71.255p | Negotiated Trade |
14:35:00 - 18-Jul-25 |
| Buy* | 40 | 72.40p | SI Trade |
14:10:15 - 18-Jul-25 |
| Sell* | 24 | 71.00p | Automatic Execution |
14:06:32 - 18-Jul-25 |
| Sell* | 13 | 70.60p | Automatic Execution |
14:06:20 - 18-Jul-25 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 1:44 pm | RNS | Director/PDMR Shareholding - Replacement |
| 14th Jul 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 7:00 am | RNS | Final Results |
| 27th Jun 2025 2:50 pm | RNS | Notice of Results |
| 4th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 19th May 2025 5:02 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Trading Update & Notice of FY25 Annual Results |
| 16th Apr 2025 3:02 pm | RNS | Share purchases under Dividend Re-Investment Plan |
| 11th Apr 2025 7:00 am | RNS | Director/PDMRs share purchases |
| 2nd Apr 2025 1:25 pm | RNS | Block listing Interim Review |
