| Price | 80.00p on 22-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 79.00p |
| Last Trade: | Unknown 50,000.00 at 81.00p |
| Day's Volume: | 118,944 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB0008883927 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £108.03m |
| VWAP: | 80.43912p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 81.00p | Negotiated Trade |
16:38:01 - 22-Sep-26 |
| Sell* | 43,397 | 80.00p | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Buy* | 31 | 81.80p | SI Trade |
15:15:04 - 22-Sep-26 |
| Buy* | 1 | 81.80p | SI Trade |
15:14:35 - 22-Sep-26 |
| Buy* | 60 | 81.80p | SI Trade |
15:14:35 - 22-Sep-26 |
| Sell* | 710 | 79.71p | Ordinary |
15:12:40 - 22-Sep-26 |
| Buy* | 62 | 81.80p | SI Trade |
13:46:06 - 22-Sep-26 |
| Buy* | 36 | 81.80p | SI Trade |
13:26:34 - 22-Sep-26 |
| Sell* | 6,057 | 79.616p | Ordinary |
10:13:06 - 22-Sep-26 |
| Sell* | 11,149 | 80.00p | Ordinary |
09:42:38 - 22-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
