| Price | 86.20p on 09-09-2026 at 18:35:13 |
|---|---|
| Change | -0.80p -0.92% |
| Buy | 87.60p |
| Sell | 86.20p |
| Last Trade: | Sell 10,476.00 at 86.20p |
| Day's Volume: | 393,062 |
| Last Close: | 86.20p |
| Open: | 84.80p |
| ISIN: | GB0008883927 |
| Day's Range | 84.80p - 86.20p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £116.41m |
| VWAP: | 85.2654p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,476 | 86.20p | Uncrossing Trade |
16:35:29 - 09-Sep-26 |
| Buy* | 4,292 | 86.20p | Automatic Execution |
16:27:45 - 09-Sep-26 |
| Buy* | 5,686 | 86.00p | Automatic Execution |
16:27:45 - 09-Sep-26 |
| Sell* | 66 | 84.00p | SI Trade |
16:27:16 - 09-Sep-26 |
| Sell* | 85,203 | 85.40p | Automatic Execution |
16:27:16 - 09-Sep-26 |
| Sell* | 2,097 | 85.52p | Ordinary |
16:27:05 - 09-Sep-26 |
| Sell* | 1,000 | 85.60p | Negotiated Trade |
16:11:20 - 09-Sep-26 |
| Sell* | 9,954 | 85.61p | Ordinary |
15:56:38 - 09-Sep-26 |
| Sell* | 7,320 | 85.40p | Automatic Execution |
15:30:01 - 09-Sep-26 |
| Sell* | 62,870 | 84.95p | Negotiated Trade |
15:04:22 - 09-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
