| Price | 89.40p on 03-09-2026 at 16:30:01 |
|---|---|
| Change | -0.60p -0.67% |
| Buy | 89.40p |
| Sell | 88.00p |
| Last Trade: | Buy 17.00 at 89.40p |
| Day's Volume: | 100,624 |
| Last Close: | 89.40p |
| Open: | 88.00p |
| ISIN: | GB0008883927 |
| Day's Range | 88.00p - 89.80p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £120.73m |
| VWAP: | 88.72448p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 89.40p | Suspected BUY Trade |
16:35:19 - 03-Sep-26 |
| Sell* | 27,500 | 88.2457p | Ordinary |
16:13:15 - 03-Sep-26 |
| Buy* | 10 | 89.00p | SI Trade |
16:06:00 - 03-Sep-26 |
| Buy* | 208 | 89.00p | Automatic Execution |
16:06:00 - 03-Sep-26 |
| Sell* | 4 | 89.00p | Automatic Execution |
16:06:00 - 03-Sep-26 |
| Sell* | 10,000 | 89.00p | Automatic Execution |
16:06:00 - 03-Sep-26 |
| Sell* | 10,000 | 89.15p | Ordinary |
16:05:39 - 03-Sep-26 |
| Sell* | 91 | 89.00p | Ordinary |
16:04:33 - 03-Sep-26 |
| Sell* | 10,869 | 89.07p | Ordinary |
15:55:00 - 03-Sep-26 |
| Sell* | 10,000 | 89.15p | Ordinary |
15:34:23 - 03-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
