Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trifast Share Price (TRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 20-04-2018 at 15:21:44
Change -6.00 -2.17%
Buy 277.00
Sell 270.00
Buy / Sell TRI Shares
Last Trade: Sell 97 at 271.82p
Day's Volume: 23,687
Last Close: 276.00p
Open: 270.00p
ISIN: GB0008883927
Day's Range 270.00p - 270.00p
52wk Range: 191.75p - 275.00p
Market Capitalisation: £328m
VWAP: 276.053p
Shares in Issue: 121m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*97271.8212:35:14 - 20-Apr-18
Buy*2,000276.2512:15:00 - 20-Apr-18
Buy*538276.2511:30:31 - 20-Apr-18
Buy*1,500276.2511:19:27 - 20-Apr-18
Sell*44270.00Automatic Execution
10:11:58 - 20-Apr-18
Sell*37270.0010:06:49 - 20-Apr-18
Buy*418276.3008:26:37 - 20-Apr-18
Sell*1,282270.97216:53:19 - 19-Apr-18
Sell*1,000275.0016:51:31 - 19-Apr-18
Sell*15,000275.00Automatic Execution
16:45:49 - 19-Apr-18

Share Price History for Trifast

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)259.00265.00259.00255.00131,486
5th Apr 2018 (Thu)259.00259.00255.00254.0012,094
4th Apr 2018 (Wed)255.00258.00254.000.0074,896
3rd Apr 2018 (Tue)257.00258.00257.00258.0047,773
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)254.00254.00254.00256.501,287
29th Mar 2018 (Thu)254.00254.00254.00256.501,287
28th Mar 2018 (Wed)258.00259.00254.00257.5026,769
27th Mar 2018 (Tue)256.00256.00256.00258.00158,535
26th Mar 2018 (Mon)256.00258.00256.00256.0049,398
23rd Mar 2018 (Fri)260.00260.00254.00261.0025,596
22nd Mar 2018 (Thu)263.00263.00261.00261.0031,474
21st Mar 2018 (Wed)262.00265.00261.00260.0042,509
20th Mar 2018 (Tue)258.00261.00258.00258.0079,064

News about Trifast (TRI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered