| Price | 87.00p on 26-08-2026 at 17:15:14 |
|---|---|
| Change | 1.50p 1.75% |
| Buy | 87.00p |
| Sell | 85.00p |
| Last Trade: | Buy 646.00 at 87.00p |
| Day's Volume: | 25,154 |
| Last Close: | 87.00p |
| Open: | 86.60p |
| ISIN: | GB0008883927 |
| Day's Range | 85.00p - 87.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £117.49m |
| VWAP: | 86.02607p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 646 | 87.00p | Suspected BUY Trade |
16:35:22 - 26-Aug-26 |
| Buy* | 206 | 87.00p | Automatic Execution |
16:28:25 - 26-Aug-26 |
| Buy* | 745 | 87.00p | Automatic Execution |
16:20:43 - 26-Aug-26 |
| Buy* | 193 | 87.00p | Automatic Execution |
16:03:39 - 26-Aug-26 |
| Buy* | 851 | 87.00p | Automatic Execution |
16:03:39 - 26-Aug-26 |
| Sell* | 33 | 85.00p | SI Trade |
15:52:19 - 26-Aug-26 |
| Buy* | 1 | 87.00p | SI Trade |
15:46:31 - 26-Aug-26 |
| Buy* | 9 | 87.00p | SI Trade |
15:46:31 - 26-Aug-26 |
| Buy* | 415 | 87.00p | Automatic Execution |
15:46:31 - 26-Aug-26 |
| Buy* | 541 | 87.00p | Automatic Execution |
15:46:31 - 26-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
