Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 81.00p on 28-08-2025 at 18:50:08
Change 1.00p 1.25%
Buy 81.00p
Sell 78.20p
Last Trade: Buy 21,060.00 at 81.00p
Day's Volume: 212,236
Last Close: 81.00p
Open: 80.80p
ISIN: GB0008883927
Day's Range 80.80p - 81.80p
52wk Range: 57.00p - 87.00p
Market Capitalisation: £109.33m
VWAP: 80.07525p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,060 81.00p Suspected BUY Trade
16:35:27 - 28-Aug-25
Buy* 10,000 80.3474p Ordinary
16:26:32 - 28-Aug-25
Sell* 1,185 81.00p Automatic Execution
15:51:27 - 28-Aug-25
Sell* 5,000 81.00p Automatic Execution
15:51:27 - 28-Aug-25
Sell* 1,258 81.80p Automatic Execution
15:21:03 - 28-Aug-25
Buy* 5,000 81.80p Automatic Execution
15:20:39 - 28-Aug-25
Buy* 5,000 81.80p Automatic Execution
15:20:33 - 28-Aug-25
Buy* 5,000 81.20p Automatic Execution
15:20:27 - 28-Aug-25
Buy* 5,000 81.20p Automatic Execution
15:20:27 - 28-Aug-25
Buy* 11,178 81.00p Automatic Execution
15:20:25 - 28-Aug-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 80.80 81.80 80.80 81.00 212,236
27th Aug 2025 (Wed) 80.00 80.00 80.00 80.00 12,559
26th Aug 2025 (Tue) 78.60 78.60 78.60 77.90 23,965
25th Aug 2025 (Mon) 76.70 76.70 76.70 76.70 0
22nd Aug 2025 (Fri) 78.60 78.60 77.80 76.70 381,481
21st Aug 2025 (Thu) 77.00 77.00 74.80 75.60 192,254
20th Aug 2025 (Wed) 78.50 78.50 78.10 78.10 54,531
19th Aug 2025 (Tue) 78.80 79.00 77.20 78.50 70,728
18th Aug 2025 (Mon) 79.40 79.40 79.40 79.40 46,163
15th Aug 2025 (Fri) 76.40 79.00 76.00 79.00 30,136
14th Aug 2025 (Thu) 78.00 78.00 76.00 76.00 42,846
13th Aug 2025 (Wed) 78.00 78.00 77.60 77.60 33,981
12th Aug 2025 (Tue) 78.00 78.00 78.00 78.00 31,948
11th Aug 2025 (Mon) 78.00 81.80 78.00 79.00 185,679
8th Aug 2025 (Fri) 80.00 80.00 78.00 78.00 60,074
7th Aug 2025 (Thu) 82.00 82.00 80.00 80.00 94,268
6th Aug 2025 (Wed) 81.40 81.40 80.40 81.10 49,275
5th Aug 2025 (Tue) 83.00 83.00 81.80 81.80 17,913
4th Aug 2025 (Mon) 82.20 83.20 82.00 82.00 379,739
1st Aug 2025 (Fri) 84.20 84.20 82.00 82.00 104,821
31st Jul 2025 (Thu) 83.00 85.00 82.20 83.00 181,652
30th Jul 2025 (Wed) 80.00 82.40 80.00 80.00 711,456
29th Jul 2025 (Tue) 76.00 81.60 76.00 78.80 611,007
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
18th Aug 2025 1:21 pm RNS Director/PDMR Shareholding
28th Jul 2025 3:19 pm RNS Director/PDMR Shareholding
22nd Jul 2025 8:08 am RNS Notice of AGM
14th Jul 2025 1:44 pm RNS Director/PDMR Shareholding - Replacement
14th Jul 2025 1:17 pm RNS Director/PDMR Shareholding
10th Jul 2025 7:00 am RNS Final Results
27th Jun 2025 2:50 pm RNS Notice of Results
4th Jun 2025 7:00 am RNS Total Voting Rights
19th May 2025 5:02 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Trading Update & Notice of FY25 Annual Results
See more Trifast regulatory news

Trifast (TRI) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 to rise, Hochschild reports profit surge

27th Aug 2025 07:51

(Alliance News) - Stocks are called to open in the green on Wednesday, while Ofgem has announced that its energy price cap is set to rise higher from October than experts predicted. Read More

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Trifast hails "successful" year despite challenges as swings to profit

10th Jul 2025 14:39

(Alliance News) - Trifast PLC on Thursday said it is confident it can remain on track to achieve its medium-term earnings before interest margin despite current global economic challenges, such as a weakening dollar and US tariffs on steel. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Trifast news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered