Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 69.00p on 25-12-2025 at 05:12:29
Change 0.00p 0%
Buy 72.80p
Sell 69.00p
Last Trade: Sell 1.00 at 69.00p
Day's Volume: 0
Last Close: 69.00p
Open: 0.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 57.00p - 87.60p
Market Capitalisation: £93.13m
VWAP: 0.00p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 69.00p Uncrossing Trade
12:35:11 - 24-Dec-25
Sell* 557 70.122p Negotiated Trade
12:15:42 - 24-Dec-25
Sell* 2,000 69.19p Ordinary
10:42:14 - 24-Dec-25
Buy* 1 72.80p SI Trade
09:43:05 - 24-Dec-25
Buy* 16 72.80p SI Trade
09:43:05 - 24-Dec-25
Buy* 12 71.997p Suspected BUY Trade
09:02:52 - 24-Dec-25
Sell* 1,096 69.19p Ordinary
08:28:44 - 24-Dec-25
Buy* 2 72.80p SI Trade
08:16:39 - 24-Dec-25
Buy* 30 72.80p SI Trade
08:16:39 - 24-Dec-25
Sell* 3,312 69.00p Uncrossing Trade
16:35:08 - 23-Dec-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 69.00 69.00 69.00 69.00 0
24th Dec 2025 (Wed) 69.00 69.00 69.00 69.00 3,715
23rd Dec 2025 (Tue) 71.00 71.00 69.00 69.00 151,765
22nd Dec 2025 (Mon) 72.80 73.00 69.20 73.00 78,345
19th Dec 2025 (Fri) 71.80 71.80 70.80 70.80 70,535
18th Dec 2025 (Thu) 72.00 72.00 70.20 71.40 7,803,738
17th Dec 2025 (Wed) 71.00 72.80 70.00 70.80 339,741
16th Dec 2025 (Tue) 72.40 73.80 71.20 71.20 33,786
15th Dec 2025 (Mon) 74.00 74.00 73.60 73.60 30,850
12th Dec 2025 (Fri) 72.60 75.80 72.60 75.00 86,471
11th Dec 2025 (Thu) 73.80 74.10 73.80 74.10 15,972
10th Dec 2025 (Wed) 72.80 76.00 72.80 73.80 137,407
9th Dec 2025 (Tue) 72.40 74.40 72.40 74.40 14,174
8th Dec 2025 (Mon) 76.00 76.00 72.40 72.40 19,550
5th Dec 2025 (Fri) 74.00 76.20 72.60 76.20 74,077
4th Dec 2025 (Thu) 76.00 76.00 76.00 76.00 781,494
3rd Dec 2025 (Wed) 75.00 75.00 75.00 75.00 974,550
2nd Dec 2025 (Tue) 72.60 75.60 72.60 74.00 325,080
1st Dec 2025 (Mon) 72.80 76.40 72.80 76.40 51,590
28th Nov 2025 (Fri) 72.00 73.00 72.00 73.00 71,897
27th Nov 2025 (Thu) 72.00 72.00 72.00 72.00 17,807
26th Nov 2025 (Wed) 72.00 72.00 72.00 72.00 61,837
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
23rd Dec 2025 12:35 pm RNS Holding(s) in Company
18th Nov 2025 7:00 am RNS Half-year Financial Report
23rd Oct 2025 5:10 pm RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Trading Statement
15th Oct 2025 3:06 pm RNS Director/PDMR Shareholding
7th Oct 2025 9:01 am RNS Director/PDMR Shareholding
12th Sep 2025 7:00 am RNS Board Fellow Appointment
11th Sep 2025 1:31 pm RNS Result of AGM
See more Trifast regulatory news

Trifast (TRI) Share News

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Trifast trading in line with expectations despite economic headwinds

11th Sep 2025 12:30

(Alliance News) - Trifast PLC on Thursday said it remains confident of delivering medium-term margin targets, and highlighted its resilience while tackling near-term economic headwinds. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Trifast news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered