GET READY: Anglo American, BP Marsh, Bunzl and XP Power at 0700 BST
20th Oct 2026 06:37
(Alliance News) - The following companies are due to release earnings reports or trading statements at 0700 GMT: Read More
| Price | 85.00p on 20-10-2026 at 07:55:14 |
|---|---|
| Change | -1.00p -1.16% |
| Buy | 86.00p |
| Sell | 84.00p |
| Last Trade: | Sell 5,000.00 at 84.6053p |
| Day's Volume: | 74,563 |
| Last Close: | 86.00p |
| Open: | 85.00p |
| ISIN: | GB0008883927 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £114.79m |
| VWAP: | 86.2462p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 84.6053p | Ordinary |
08:38:44 - 20-Oct-26 |
| Sell* | 29,557 | 84.6013p | Ordinary |
08:36:37 - 20-Oct-26 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
08:34:15 - 20-Oct-26 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
08:34:15 - 20-Oct-26 |
| Buy* | 5 | 86.40p | SI Trade |
08:12:27 - 20-Oct-26 |
| Sell* | 1 | 85.00p | SI Trade |
08:07:06 - 20-Oct-26 |
| Buy* | 10,000 | 88.5557p | Ordinary |
08:02:40 - 20-Oct-26 |
| Buy* | 10,000 | 88.5534p | Ordinary |
08:01:23 - 20-Oct-26 |
| Buy* | 10,000 | 88.558p | Ordinary |
08:01:19 - 20-Oct-26 |
| Sell* | 24,311 | 86.00p | Uncrossing Trade |
16:35:13 - 19-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 12:33 pm | RNS | Result of General Meeting |
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |