| Price | 79.00p on 06-07-2026 at 18:35:14 |
|---|---|
| Change | 5.80p 7.92% |
| Buy | 77.00p |
| Sell | 75.40p |
| Last Trade: | Buy 27.00 at 77.00p |
| Day's Volume: | 467,739 |
| Last Close: | 79.00p |
| Open: | 72.80p |
| ISIN: | GB0008883927 |
| Day's Range | 72.80p - 79.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £106.68m |
| VWAP: | 75.0485p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 77.00p | SI Trade |
16:29:25 - 06-Jul-26 |
| Buy* | 205 | 77.00p | Automatic Execution |
16:29:25 - 06-Jul-26 |
| Sell* | 2,251 | 75.7017p | Ordinary |
16:25:03 - 06-Jul-26 |
| Sell* | 1,000 | 75.7001p | Ordinary |
16:22:23 - 06-Jul-26 |
| Sell* | 2,000 | 75.7001p | Ordinary |
16:20:23 - 06-Jul-26 |
| Buy* | 2,579 | 76.92p | Ordinary |
16:05:15 - 06-Jul-26 |
| Sell* | 500 | 75.6408p | Ordinary |
16:04:44 - 06-Jul-26 |
| Sell* | 5,900 | 75.6408p | Ordinary |
15:48:07 - 06-Jul-26 |
| Buy* | 2,000 | 76.92p | Ordinary |
15:39:52 - 06-Jul-26 |
| Buy* | 20,000 | 76.7213p | Ordinary |
15:32:29 - 06-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
