| Price | 81.40p on 24-09-2026 at 10:24:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.80p |
| Sell | 79.00p |
| Last Trade: | Sell 1,211.00 at 80.073p |
| Day's Volume: | 6,231 |
| Last Close: | 81.40p |
| Open: | 81.40p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £109.93m |
| VWAP: | 80.35906p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,211 | 80.073p | Negotiated Trade |
11:24:31 - 24-Sep-26 |
| Buy* | 1,790 | 80.68p | Ordinary |
11:11:22 - 24-Sep-26 |
| Sell* | 1,681 | 80.00p | Ordinary |
10:30:43 - 24-Sep-26 |
| Buy* | 608 | 81.78p | Suspected BUY Trade |
08:34:07 - 24-Sep-26 |
| Sell* | 941 | 79.84p | Negotiated Trade |
08:17:29 - 24-Sep-26 |
| Unknown* | 150,000 | 80.90p | Negotiated Trade |
16:50:37 - 23-Sep-26 |
| Buy* | 2,980 | 81.40p | Suspected BUY Trade |
16:35:06 - 23-Sep-26 |
| Buy* | 282 | 81.80p | Automatic Execution |
16:05:43 - 23-Sep-26 |
| Buy* | 980 | 81.80p | Automatic Execution |
16:02:45 - 23-Sep-26 |
| Buy* | 12,000 | 80.7574p | Ordinary |
15:24:32 - 23-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
