| Price | 77.60p on 07-07-2026 at 18:35:14 |
|---|---|
| Change | -1.40p -1.77% |
| Buy | 79.00p |
| Sell | 78.00p |
| Last Trade: | Buy 10,848.00 at 77.60p |
| Day's Volume: | 531,078 |
| Last Close: | 77.60p |
| Open: | 79.00p |
| ISIN: | GB0008883927 |
| Day's Range | 77.00p - 79.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £104.79m |
| VWAP: | 78.55114p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,848 | 77.60p | Suspected BUY Trade |
16:35:10 - 07-Jul-26 |
| Sell* | 3,773 | 78.499p | Ordinary |
16:23:57 - 07-Jul-26 |
| Buy* | 10,000 | 78.00p | Automatic Execution |
16:19:26 - 07-Jul-26 |
| Sell* | 999 | 77.25p | Ordinary |
16:14:30 - 07-Jul-26 |
| Buy* | 11,740 | 77.00p | Automatic Execution |
16:11:09 - 07-Jul-26 |
| Sell* | 1,260 | 77.00p | Automatic Execution |
16:11:09 - 07-Jul-26 |
| Sell* | 2,000 | 77.00p | Automatic Execution |
16:11:09 - 07-Jul-26 |
| Unknown* | 41,000 | 76.75p | Ordinary |
16:10:59 - 07-Jul-26 |
| Unknown* | 30,000 | 78.00p | Automatic Execution |
16:10:41 - 07-Jul-26 |
| Sell* | 1,434 | 78.00p | Automatic Execution |
16:10:41 - 07-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
