Trifast Share Price (TRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.00on 04-06-2020 at 16:30:00
Change 1.00 0.88%
Buy 115.00
Sell 111.00
Buy / Sell TRI Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 115.00p
Day's Volume: 4,448,438
Last Close: 114.00p
Open: 114.00p
ISIN: GB0008883927
Day's Range 111.50p - 117.50p
52wk Range: 90.00p - 237.00p
Market Capitalisation: £141m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000115.00Ordinary
17:06:58 - 04-Jun-20
Buy*1,300,000114.00Ordinary
16:39:27 - 04-Jun-20
Buy*11,983115.00Uncrossing Trade
16:35:23 - 04-Jun-20
Buy*186,214114.00Ordinary
16:32:51 - 04-Jun-20
Buy*235,982114.00Ordinary
16:32:01 - 04-Jun-20
Sell*4113.00Automatic Execution
16:29:03 - 04-Jun-20
Unknown*1,000,000114.00Ordinary
16:28:14 - 04-Jun-20
Unknown*1,000,000114.00Ordinary
16:28:08 - 04-Jun-20
Unknown*235,992114.00Ordinary
16:27:02 - 04-Jun-20
Sell*6113.00Automatic Execution
16:13:31 - 04-Jun-20

Share Price History for Trifast

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)111.50114.50111.50113.25
2nd Jun 2020 (Tue)113.00115.00113.00112.75
1st Jun 2020 (Mon)113.50113.50110.50112.00
29th May 2020 (Fri)114.00114.00112.00112.50
28th May 2020 (Thu)111.50113.50111.50112.50
27th May 2020 (Wed)120.00120.00112.00113.00
26th May 2020 (Tue)116.00116.00111.50113.00
25th May 2020 (Mon)00.000.00113.50
22nd May 2020 (Fri)112.50114.50112.00114.75
21st May 2020 (Thu)117.00117.00116.00114.75
20th May 2020 (Wed)115.50116.50112.50115.00
19th May 2020 (Tue)116.50120.00112.50114.50
18th May 2020 (Mon)117.50117.50114.00116.00
15th May 2020 (Fri)115.00117.50115.00116.25
14th May 2020 (Thu)119.00119.00118.00117.25
13th May 2020 (Wed)121.00121.00118.00118.50
12th May 2020 (Tue)121.00121.00121.00118.25
11th May 2020 (Mon)121.00121.00116.50119.25
8th May 2020 (Fri)00.000.00118.25
7th May 2020 (Thu)119.50120.00119.50118.25
6th May 2020 (Wed)117.50117.50117.50117.75
5th May 2020 (Tue)120.50120.50118.00117.75

News about Trifast (TRI)

Broker Forecast - Berenberg issues a broker note on Trifast PLC

News - Thursday, March 26, 2020

Berenberg today reaffirms its hold investment rating on Trifast PLC (LON:TRI) an......

FTSE falls at the close but mid caps stage domestics rally

News - Friday, February 14, 2020

UK markets endured a mixed close to the trading week with the FTSE 100 failing t......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered