| Price | 67.00p on 22-06-2026 at 09:28:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.60p |
| Sell | 67.00p |
| Last Trade: | Sell 985.00 at 67.1062p |
| Day's Volume: | 63,888 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB0008883927 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £90.43m |
| VWAP: | 67.47252p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 985 | 67.1062p | Ordinary |
10:28:16 - 22-Jun-26 |
| Buy* | 3,734 | 67.51p | Ordinary |
10:13:29 - 22-Jun-26 |
| Unknown* | 15,570 | 67.50p | OTC Trade |
10:00:22 - 22-Jun-26 |
| Buy* | 3 | 67.60p | SI Trade |
09:30:50 - 22-Jun-26 |
| Buy* | 6 | 67.60p | SI Trade |
09:30:50 - 22-Jun-26 |
| Buy* | 2 | 67.60p | SI Trade |
09:30:50 - 22-Jun-26 |
| Buy* | 2 | 67.51p | Ordinary |
09:28:40 - 22-Jun-26 |
| Unknown* | 15,570 | 67.50p | Ordinary |
08:54:17 - 22-Jun-26 |
| Buy* | 1 | 68.00p | Ordinary |
08:40:03 - 22-Jun-26 |
| Buy* | 1,015 | 67.8328p | Ordinary |
08:22:27 - 22-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
