| Price | 64.00p on 27-05-2026 at 17:55:13 |
|---|---|
| Change | -4.00p -5.88% |
| Buy | 68.40p |
| Sell | 64.20p |
| Last Trade: | Sell 197.00 at 64.00p |
| Day's Volume: | 109,744 |
| Last Close: | 64.00p |
| Open: | 65.40p |
| ISIN: | GB0008883927 |
| Day's Range | 64.00p - 65.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £86.38m |
| VWAP: | 65.46073p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 64.00p | Uncrossing Trade |
16:35:09 - 27-May-26 |
| Buy* | 83 | 68.40p | SI Trade |
16:29:59 - 27-May-26 |
| Buy* | 4 | 68.40p | SI Trade |
16:29:58 - 27-May-26 |
| Sell* | 3,139 | 65.51p | Ordinary |
14:52:19 - 27-May-26 |
| Sell* | 10,000 | 65.408p | Ordinary |
14:23:52 - 27-May-26 |
| Sell* | 3 | 65.00p | SI Trade |
13:15:09 - 27-May-26 |
| Sell* | 1 | 65.00p | SI Trade |
13:15:09 - 27-May-26 |
| Buy* | 6 | 68.40p | SI Trade |
13:15:09 - 27-May-26 |
| Sell* | 616 | 66.2035p | Ordinary |
11:46:22 - 27-May-26 |
| Sell* | 774 | 66.2051p | Ordinary |
11:39:15 - 27-May-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
