| Price | 89.00p on 01-09-2026 at 14:15:15 |
|---|---|
| Change | 2.00p 2.3% |
| Buy | 89.00p |
| Sell | 87.20p |
| Last Trade: | Buy 5.00 at 89.00p |
| Day's Volume: | 25,059 |
| Last Close: | 87.00p |
| Open: | 89.00p |
| ISIN: | GB0008883927 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £120.19m |
| VWAP: | 87.73579p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 89.00p | Ordinary |
14:31:32 - 01-Sep-26 |
| Sell* | 50 | 87.00p | SI Trade |
14:00:59 - 01-Sep-26 |
| Buy* | 2 | 89.00p | SI Trade |
14:00:59 - 01-Sep-26 |
| Buy* | 375 | 89.00p | Automatic Execution |
14:00:59 - 01-Sep-26 |
| Buy* | 1,183 | 89.00p | Automatic Execution |
14:00:59 - 01-Sep-26 |
| Buy* | 5 | 89.00p | SI Trade |
14:00:59 - 01-Sep-26 |
| Buy* | 1 | 89.00p | SI Trade |
14:00:59 - 01-Sep-26 |
| Sell* | 10 | 87.00p | SI Trade |
14:00:59 - 01-Sep-26 |
| Sell* | 13 | 87.00p | SI Trade |
14:00:59 - 01-Sep-26 |
| Sell* | 60 | 87.00p | SI Trade |
14:00:59 - 01-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
