Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 69.00p on 26-03-2025 at 05:12:16
Change 0.00p 0%
Buy 70.20p
Sell 69.00p
Buy / Sell TRI Shares
Last Trade: Buy 25,000.00 at 69.00p
Day's Volume: 0
Last Close: 69.00p
Open: 0.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 64.20p - 87.00p
Market Capitalisation: £94m
VWAP: 0.00p
Shares in Issue: 136m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 69.00p Ordinary
16:35:59 - 25-Mar-25
Sell* 50,250 69.00p Uncrossing Trade
16:35:30 - 25-Mar-25
Unknown* 100,000 70.00p Negotiated Trade
16:16:06 - 25-Mar-25
Buy* 10,000 69.9988p Ordinary
16:13:18 - 25-Mar-25
Buy* 69 70.20p Automatic Execution
15:34:41 - 25-Mar-25
Buy* 113,801 70.00p Automatic Execution
15:34:41 - 25-Mar-25
Unknown* 85,000 70.00p Negotiated Trade
15:26:59 - 25-Mar-25
Unknown* 12,500 69.76p Ordinary
15:26:59 - 25-Mar-25
Buy* 2 70.20p SI Trade
14:06:25 - 25-Mar-25
Buy* 6 70.20p SI Trade
14:06:25 - 25-Mar-25
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 69.00 69.00 69.00 69.00 0
25th Mar 2025 (Tue) 70.00 70.20 69.00 69.00 437,018
24th Mar 2025 (Mon) 69.60 70.20 69.60 70.20 34,463
21st Mar 2025 (Fri) 66.20 68.00 66.20 68.00 133,104
20th Mar 2025 (Thu) 68.80 69.00 68.60 68.60 92,794
19th Mar 2025 (Wed) 64.40 65.00 64.40 64.40 120,707
18th Mar 2025 (Tue) 65.00 65.80 64.20 64.20 20,223
17th Mar 2025 (Mon) 65.80 65.80 65.80 65.80 329,210
14th Mar 2025 (Fri) 67.00 67.00 67.00 67.00 17,189
13th Mar 2025 (Thu) 65.00 67.00 65.00 67.00 383,240
12th Mar 2025 (Wed) 66.60 66.60 65.00 65.00 36,663
11th Mar 2025 (Tue) 66.20 67.00 65.00 65.00 45,622
10th Mar 2025 (Mon) 67.60 67.60 66.20 67.60 157,680
7th Mar 2025 (Fri) 69.20 70.00 67.60 67.60 29,993
6th Mar 2025 (Thu) 69.10 69.10 68.00 68.00 117,710
5th Mar 2025 (Wed) 70.20 70.20 70.20 69.10 31,297
4th Mar 2025 (Tue) 70.00 70.20 68.00 69.00 89,657
3rd Mar 2025 (Mon) 71.80 71.80 66.00 67.00 357,790
28th Feb 2025 (Fri) 73.00 73.00 71.00 72.00 88,936
27th Feb 2025 (Thu) 79.80 79.80 73.00 73.00 53,282
26th Feb 2025 (Wed) 75.20 75.20 75.20 77.00 11,782
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
24th Mar 2025 12:12 pm RNS Director/PDMR Shareholding - Purchase of Shares
13th Feb 2025 7:00 am RNS Trading update
5th Feb 2025 11:19 am RNS Director/PDMR Shareholding
4th Feb 2025 3:54 pm RNS Director/PDMR Shareholding
28th Jan 2025 2:07 pm RNS Director/PDMR Shareholding
27th Jan 2025 5:15 pm RNS Director/PDMR Shareholding
23rd Jan 2025 5:27 pm RNS Holding(s) in Company
11th Dec 2024 1:58 pm RNS Holding(s) in Company
11th Dec 2024 1:55 pm RNS Director/PDMR Shareholding
10th Dec 2024 3:23 pm RNS Total Voting Rights
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

IN BRIEF: Trifast notes "positive change" and financial resilience

13th Feb 2025 14:25

Trifast PLC - East Sussex, England-based maker of industrial fastenings - Says it is "seeing positive change and demonstrating operational and financial resilience through strategy execution". It adds its performance in the third-quarter to December 31 "underpins the board's optimism". It says expectations for full-year performance remain unchanged. Trifast will release a trading update in April and annual results for the year ending March 31 in July. Read More

SMALL-CAP WINNERS & LOSERS: Peace hope lifts JPMorgan Emerging Europe

13th Feb 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Trifast sales decline in "persistent market headwinds"

19th Nov 2024 21:34

Trifast PLC - East Sussex, England-based maker of industrial fastenings - Pretax profit falls 21% to GBP1.6 million in the six months to September 30 from GBP2.0 million a year prior. Revenue drops 3.2% to GBP113.9 million from GBP117.6 million. Diluted earnings per share fall to 0.99 pence from 1.15p. Dividend is unchanged at 0.60p. Continues to consider that an appropriate level of dividend cover is in the range of 3.0x to 4.0x. Says revenue fall reflects persistent market headwinds in a number of sectors leading to reductions in Europe and UK & Ireland. North America and Asia however reported revenue growth, ahead of expectations, reflecting more supportive local market conditions. Gross margin improves 169 basis points to 27.4%, the highest since 2020. Remains on track to achieve the phased cost savings in financial 2025 of around GBP3 million from the operational improvement programme. Looking ahead, remains on track to deliver results for the year ending March 31, 2025 in line with expectations, and remains confident in the delivery of mid-term margin and returns ambitions. Read More

See more Trifast news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered