| Price | 70.40p on 08-06-2026 at 16:45:14 |
|---|---|
| Change | 2.80p 4.14% |
| Buy | 70.20p |
| Sell | 67.60p |
| Last Trade: | Buy 14,457.00 at 70.40p |
| Day's Volume: | 60,938 |
| Last Close: | 70.40p |
| Open: | 70.00p |
| ISIN: | GB0008883927 |
| Day's Range | 67.60p - 70.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £95.02m |
| VWAP: | 68.01012p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,457 | 70.40p | Suspected BUY Trade |
16:35:18 - 08-Jun-26 |
| Buy* | 362 | 70.20p | Automatic Execution |
16:29:48 - 08-Jun-26 |
| Sell* | 48 | 67.60p | Automatic Execution |
16:29:31 - 08-Jun-26 |
| Buy* | 161 | 70.00p | Automatic Execution |
16:28:02 - 08-Jun-26 |
| Buy* | 38 | 70.00p | Automatic Execution |
16:28:02 - 08-Jun-26 |
| Buy* | 178 | 70.00p | Automatic Execution |
16:27:12 - 08-Jun-26 |
| Buy* | 250 | 70.00p | Automatic Execution |
16:26:28 - 08-Jun-26 |
| Buy* | 178 | 70.00p | Automatic Execution |
16:25:12 - 08-Jun-26 |
| Buy* | 178 | 70.00p | Automatic Execution |
16:24:19 - 08-Jun-26 |
| Buy* | 178 | 70.00p | Automatic Execution |
16:23:35 - 08-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
