| Price | 73.20p on 03-07-2026 at 15:57:31 |
|---|---|
| Change | 1.20p 1.67% |
| Buy | 72.80p |
| Sell | 72.00p |
| Last Trade: | Sell 7,654.00 at 73.20p |
| Day's Volume: | 506,693 |
| Last Close: | 73.20p |
| Open: | 72.00p |
| ISIN: | GB0008883927 |
| Day's Range | 70.00p - 73.20p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £98.80m |
| VWAP: | 70.98608p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,654 | 73.20p | Uncrossing Trade |
16:35:15 - 03-Jul-26 |
| Sell* | 81 | 72.00p | SI Trade |
16:29:31 - 03-Jul-26 |
| Buy* | 239 | 72.80p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Sell* | 360 | 72.00p | SI Trade |
16:26:09 - 03-Jul-26 |
| Buy* | 66 | 72.80p | Automatic Execution |
16:26:09 - 03-Jul-26 |
| Buy* | 54 | 72.80p | Automatic Execution |
16:26:09 - 03-Jul-26 |
| Buy* | 2,500 | 72.672p | Ordinary |
16:25:51 - 03-Jul-26 |
| Sell* | 463 | 72.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Sell* | 159 | 72.00p | SI Trade |
15:58:17 - 03-Jul-26 |
| Sell* | 10 | 72.00p | Automatic Execution |
15:58:17 - 03-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
