| Price | 66.40p on 09-06-2026 at 17:25:14 |
|---|---|
| Change | -4.00p -5.68% |
| Buy | 68.00p |
| Sell | 66.40p |
| Last Trade: | Sell 1,350.00 at 66.40p |
| Day's Volume: | 44,889 |
| Last Close: | 66.40p |
| Open: | 69.00p |
| ISIN: | GB0008883927 |
| Day's Range | 65.60p - 69.60p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £89.62m |
| VWAP: | 67.94636p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 66.40p | Uncrossing Trade |
16:35:07 - 09-Jun-26 |
| Sell* | 1,066 | 66.40p | Automatic Execution |
16:29:30 - 09-Jun-26 |
| Sell* | 3,000 | 66.368p | Ordinary |
15:21:09 - 09-Jun-26 |
| Sell* | 191 | 65.60p | Automatic Execution |
15:12:11 - 09-Jun-26 |
| Buy* | 3,000 | 68.00p | Automatic Execution |
15:11:00 - 09-Jun-26 |
| Buy* | 2,000 | 68.00p | Automatic Execution |
15:11:00 - 09-Jun-26 |
| Sell* | 256 | 65.60p | Automatic Execution |
15:10:56 - 09-Jun-26 |
| Buy* | 3,179 | 68.00p | Automatic Execution |
15:10:55 - 09-Jun-26 |
| Buy* | 2,000 | 68.00p | Automatic Execution |
15:10:55 - 09-Jun-26 |
| Buy* | 1,795 | 68.00p | Automatic Execution |
15:10:55 - 09-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
