| Price | 68.00p on 23-06-2026 at 12:05:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.00p |
| Sell | 67.00p |
| Last Trade: | Sell 15,268.00 at 67.20p |
| Day's Volume: | 730,513 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 68.00p - 68.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.78m |
| VWAP: | 67.15096p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,268 | 67.20p | Ordinary |
13:05:25 - 23-Jun-26 |
| Unknown* | -350,000 | 68.00p | Correction OTC Trade |
11:27:26 - 23-Jun-26 |
| Unknown* | 350,000 | 68.00p | OTC Trade |
11:27:26 - 23-Jun-26 |
| Unknown* | 300,000 | 67.00p | OTC Trade |
11:27:26 - 23-Jun-26 |
| Unknown* | 300,000 | 67.00p | OTC Trade |
11:27:16 - 23-Jun-26 |
| Unknown* | 50,000 | 68.00p | Ordinary |
10:38:31 - 23-Jun-26 |
| Sell* | 6,113 | 67.22p | Ordinary |
10:29:16 - 23-Jun-26 |
| Buy* | 30,000 | 68.00p | Ordinary |
09:34:28 - 23-Jun-26 |
| Buy* | 27,191 | 67.904p | Ordinary |
08:51:42 - 23-Jun-26 |
| Sell* | 741 | 67.17p | Ordinary |
08:07:19 - 23-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
