| Price | 87.40p on 04-09-2026 at 18:15:13 |
|---|---|
| Change | -2.00p -2.24% |
| Buy | 89.80p |
| Sell | 87.40p |
| Last Trade: | Sell 122.00 at 87.40p |
| Day's Volume: | 51,976 |
| Last Close: | 87.40p |
| Open: | 88.00p |
| ISIN: | GB0008883927 |
| Day's Range | 87.40p - 88.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £118.03m |
| VWAP: | 88.01592p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 87.40p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 1 | 89.20p | SI Trade |
16:29:38 - 04-Sep-26 |
| Sell* | 4,406 | 87.79p | Ordinary |
16:22:21 - 04-Sep-26 |
| Buy* | 4,454 | 89.194p | Ordinary |
16:16:39 - 04-Sep-26 |
| Buy* | 5 | 90.00p | SI Trade |
15:13:31 - 04-Sep-26 |
| Sell* | 9 | 87.40p | SI Trade |
15:13:31 - 04-Sep-26 |
| Sell* | 547 | 87.79p | Ordinary |
13:50:42 - 04-Sep-26 |
| Sell* | 6,471 | 87.75p | Ordinary |
13:47:59 - 04-Sep-26 |
| Sell* | 11,420 | 87.744p | Ordinary |
13:22:03 - 04-Sep-26 |
| Buy* | 17,080 | 88.00p | Automatic Execution |
12:56:11 - 04-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
