| Price | 87.80p on 17-08-2026 at 08:55:10 |
|---|---|
| Change | 1.40p 1.62% |
| Buy | 90.80p |
| Sell | 86.40p |
| Last Trade: | Sell 1,588.00 at 87.1538p |
| Day's Volume: | 38,739 |
| Last Close: | 86.40p |
| Open: | 90.00p |
| ISIN: | GB0008883927 |
| Day's Range | 87.80p - 90.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £118.57m |
| VWAP: | 89.32048p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,588 | 87.1538p | Ordinary |
09:50:59 - 17-Aug-26 |
| Buy* | 4,463 | 89.612p | Ordinary |
09:32:47 - 17-Aug-26 |
| Sell* | 57 | 86.40p | SI Trade |
09:11:12 - 17-Aug-26 |
| Buy* | 2,000 | 90.20p | SI Trade |
09:08:18 - 17-Aug-26 |
| Buy* | 28 | 89.004p | Suspected BUY Trade |
08:56:47 - 17-Aug-26 |
| Buy* | 210 | 89.004p | Suspected BUY Trade |
08:50:56 - 17-Aug-26 |
| Sell* | 1,500 | 87.80p | Automatic Execution |
08:36:27 - 17-Aug-26 |
| Sell* | 5,000 | 88.00p | Automatic Execution |
08:36:26 - 17-Aug-26 |
| Sell* | 7,500 | 88.48p | Ordinary |
08:36:20 - 17-Aug-26 |
| Buy* | 1 | 90.097p | Suspected BUY Trade |
08:31:09 - 17-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
