| Price | 65.40p on 04-06-2026 at 18:35:14 |
|---|---|
| Change | -0.60p -0.91% |
| Buy | 70.00p |
| Sell | 65.60p |
| Last Trade: | Sell 706.00 at 65.40p |
| Day's Volume: | 31,749 |
| Last Close: | 65.40p |
| Open: | 65.40p |
| ISIN: | GB0008883927 |
| Day's Range | 65.40p - 65.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £88.27m |
| VWAP: | 68.75594p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | 65.40p | Uncrossing Trade |
16:35:07 - 04-Jun-26 |
| Buy* | 1,456 | 68.02p | Suspected BUY Trade |
16:28:49 - 04-Jun-26 |
| Buy* | 2,500 | 69.50p | Ordinary |
15:28:13 - 04-Jun-26 |
| Sell* | 2,000 | 67.14p | Ordinary |
15:02:49 - 04-Jun-26 |
| Buy* | 741 | 68.02p | Suspected BUY Trade |
14:52:24 - 04-Jun-26 |
| Sell* | 4,693 | 67.008p | Ordinary |
11:47:57 - 04-Jun-26 |
| Buy* | 16,053 | 69.50p | Ordinary |
11:10:55 - 04-Jun-26 |
| Buy* | 600 | 67.73p | Suspected BUY Trade |
09:55:50 - 04-Jun-26 |
| Buy* | 3,000 | 69.50p | Ordinary |
09:36:58 - 04-Jun-26 |
| Sell* | 57 | 66.00p | Uncrossing Trade |
16:40:25 - 03-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
