| Price | 81.60p on 10-07-2026 at 16:45:14 |
|---|---|
| Change | 3.20p 4.08% |
| Buy | 81.00p |
| Sell | 79.20p |
| Last Trade: | Sell 351.00 at 79.859p |
| Day's Volume: | 264,965 |
| Last Close: | 81.60p |
| Open: | 79.00p |
| ISIN: | GB0008883927 |
| Day's Range | 78.80p - 81.60p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £110.20m |
| VWAP: | 79.41045p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | 79.859p | Negotiated Trade |
16:28:06 - 10-Jul-26 |
| Unknown* | 50,000 | 79.596p | Ordinary |
15:44:32 - 10-Jul-26 |
| Sell* | 7 | 79.20p | SI Trade |
15:32:53 - 10-Jul-26 |
| Sell* | 25,000 | 79.999p | Ordinary |
15:25:11 - 10-Jul-26 |
| Sell* | 6 | 80.00p | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 4,032 | 80.00p | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 1,240 | 80.00p | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 1,203 | 80.00p | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 2,500 | 80.499p | Ordinary |
14:29:10 - 10-Jul-26 |
| Unknown* | 10,000 | 80.50p | Ordinary |
14:27:36 - 10-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
