| Price | 84.00p on 02-10-2026 at 17:45:14 |
|---|---|
| Change | -2.80p -3.23% |
| Buy | 87.00p |
| Sell | 84.00p |
| Last Trade: | Buy 50,000.00 at 86.00p |
| Day's Volume: | 138,148 |
| Last Close: | 84.00p |
| Open: | 87.00p |
| ISIN: | GB0008883927 |
| Day's Range | 84.00p - 87.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.44m |
| VWAP: | 85.60412p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 86.00p | Suspected BUY Trade |
16:36:34 - 02-Oct-26 |
| Buy* | 3,224 | 86.16p | Ordinary |
16:21:14 - 02-Oct-26 |
| Unknown* | 50,000 | 85.50p | Ordinary |
15:59:25 - 02-Oct-26 |
| Buy* | 26 | 84.60p | Automatic Execution |
15:03:25 - 02-Oct-26 |
| Sell* | 5,000 | 84.00p | Ordinary |
15:03:21 - 02-Oct-26 |
| Sell* | 2,294 | 84.20p | Automatic Execution |
15:03:21 - 02-Oct-26 |
| Buy* | 397 | 84.40p | Automatic Execution |
15:03:17 - 02-Oct-26 |
| Buy* | 604 | 84.60p | Automatic Execution |
15:03:10 - 02-Oct-26 |
| Sell* | 853 | 84.60p | Automatic Execution |
15:03:10 - 02-Oct-26 |
| Sell* | 883 | 84.80p | Automatic Execution |
15:03:10 - 02-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |