Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 68.00p on 30-06-2026 at 09:35:16
Change 0.00p 0%
Buy 69.80p
Sell 67.20p
Last Trade: Buy 18,738.00 at 69.00p
Day's Volume: 58,148
Last Close: 68.00p
Open: 68.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 56.20p - 87.80p
Market Capitalisation: £91.78m
VWAP: 69.05331p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,738 69.00p Ordinary
09:50:34 - 30-Jun-26
Buy* 14,410 69.00p Ordinary
09:19:27 - 30-Jun-26
Buy* 25,000 69.124p Ordinary
08:49:35 - 30-Jun-26
Sell* 260 68.00p Uncrossing Trade
16:35:12 - 29-Jun-26
Buy* 4 69.00p SI Trade
16:29:32 - 29-Jun-26
Buy* 64 69.00p Automatic Execution
16:29:32 - 29-Jun-26
Buy* 63 68.74p Ordinary
15:53:05 - 29-Jun-26
Buy* 31 69.00p SI Trade
15:32:47 - 29-Jun-26
Buy* 36 69.00p Automatic Execution
15:32:47 - 29-Jun-26
Buy* 10,750 68.74p Ordinary
14:06:38 - 29-Jun-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 68.00 69.00 68.00 68.00 117,008
26th Jun 2026 (Fri) 67.40 68.00 67.40 68.00 10,508
25th Jun 2026 (Thu) 67.20 67.20 67.20 67.20 8,618
24th Jun 2026 (Wed) 69.80 69.80 67.00 67.00 75,941
23rd Jun 2026 (Tue) 68.00 70.00 67.00 70.00 1,522,589
22nd Jun 2026 (Mon) 67.00 68.00 67.00 68.00 80,380
19th Jun 2026 (Fri) 68.00 68.00 66.40 67.00 376,712
18th Jun 2026 (Thu) 69.00 69.00 67.00 67.00 286,859
17th Jun 2026 (Wed) 69.40 69.60 67.20 67.60 129,453
16th Jun 2026 (Tue) 66.60 66.60 66.40 66.40 57,157
15th Jun 2026 (Mon) 66.40 68.00 66.40 68.00 201,220
12th Jun 2026 (Fri) 68.00 68.00 66.60 67.00 14,024
11th Jun 2026 (Thu) 66.40 66.40 66.40 66.40 9,405
10th Jun 2026 (Wed) 68.00 68.00 68.00 68.00 63,396
9th Jun 2026 (Tue) 69.00 69.60 65.60 66.40 44,889
8th Jun 2026 (Mon) 70.00 70.40 67.60 70.40 60,938
5th Jun 2026 (Fri) 66.00 67.60 65.60 67.60 21,114
4th Jun 2026 (Thu) 65.40 65.40 65.40 65.40 31,749
3rd Jun 2026 (Wed) 70.00 70.00 66.00 66.00 29,708
2nd Jun 2026 (Tue) 68.20 68.20 65.00 66.00 208,501
1st Jun 2026 (Mon) 69.00 69.00 66.60 66.60 49,401
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
26th Jun 2026 9:33 am RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS Change of Adviser
3rd Jun 2026 7:46 am RNS Director Declaration
5th May 2026 1:03 pm RNS Holding(s) in Company
29th Apr 2026 7:00 am RNS Trading Statement
17th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 1:44 pm RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 2:53 pm RNS Holding(s) in Company
27th Mar 2026 2:43 pm RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Trifast news
FTSE 100 Latest
Value10,570.86
Change86.64

Login to your account

Forgot Password?

Not Registered