| Price | 81.20p on 18-09-2026 at 18:35:13 |
|---|---|
| Change | 1.80p 2.27% |
| Buy | 82.00p |
| Sell | 79.00p |
| Last Trade: | Buy 4,462.00 at 81.20p |
| Day's Volume: | 310,524 |
| Last Close: | 81.20p |
| Open: | 80.00p |
| ISIN: | GB0008883927 |
| Day's Range | 80.00p - 81.20p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £109.66m |
| VWAP: | 79.69566p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,462 | 81.20p | Suspected BUY Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 1,845 | 80.68p | Ordinary |
15:42:26 - 18-Sep-26 |
| Buy* | 1 | 81.00p | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Unknown* | 100,000 | 79.00p | Negotiated Trade |
13:53:41 - 18-Sep-26 |
| Unknown* | 50,000 | 80.00p | SI Trade |
13:53:41 - 18-Sep-26 |
| Unknown* | 50,000 | 80.00p | SI Trade |
13:43:31 - 18-Sep-26 |
| Sell* | 87,942 | 80.00p | Automatic Execution |
13:43:15 - 18-Sep-26 |
| Sell* | 12 | 80.00p | SI Trade |
13:39:37 - 18-Sep-26 |
| Buy* | 6 | 81.00p | SI Trade |
13:39:37 - 18-Sep-26 |
| Buy* | 10,000 | 80.00p | Automatic Execution |
13:39:37 - 18-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
