| Price | 84.40p on 20-10-2026 at 18:05:13 |
|---|---|
| Change | -1.60p -1.86% |
| Buy | 85.00p |
| Sell | 83.40p |
| Last Trade: | Buy 70,000.00 at 86.00p |
| Day's Volume: | 519,213 |
| Last Close: | 84.40p |
| Open: | 85.00p |
| ISIN: | GB0008883927 |
| Day's Range | 81.40p - 85.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £113.98m |
| VWAP: | 84.04073p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 86.00p | Suspected BUY Trade |
16:37:36 - 20-Oct-26 |
| Buy* | 14,948 | 84.40p | Suspected BUY Trade |
16:35:14 - 20-Oct-26 |
| Buy* | 215 | 85.00p | Automatic Execution |
16:29:29 - 20-Oct-26 |
| Sell* | 2,988 | 84.40p | Automatic Execution |
16:29:29 - 20-Oct-26 |
| Sell* | 11,963 | 83.64p | Ordinary |
15:55:46 - 20-Oct-26 |
| Buy* | 3,094 | 85.00p | Automatic Execution |
15:50:26 - 20-Oct-26 |
| Sell* | 5,640 | 85.00p | Automatic Execution |
15:47:01 - 20-Oct-26 |
| Sell* | 11,751 | 85.15p | Ordinary |
15:46:28 - 20-Oct-26 |
| Buy* | 4,360 | 85.00p | Automatic Execution |
14:35:34 - 20-Oct-26 |
| Sell* | 3,595 | 82.80p | Automatic Execution |
14:31:56 - 20-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 1:28 pm | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 12:33 pm | RNS | Result of General Meeting |
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
