| Price | 78.00p on 20-07-2026 at 10:13:55 |
|---|---|
| Change | -0.80p -1.02% |
| Buy | 81.00p |
| Sell | 79.00p |
| Last Trade: | Sell 20,000.00 at 79.00p |
| Day's Volume: | 40,946 |
| Last Close: | 78.80p |
| Open: | 79.00p |
| ISIN: | GB0008883927 |
| Day's Range | 78.00p - 79.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £105.33m |
| VWAP: | 79.70324p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 79.00p | Ordinary |
11:13:54 - 20-Jul-26 |
| Sell* | 94 | 78.00p | Automatic Execution |
10:59:49 - 20-Jul-26 |
| Buy* | 2 | 81.00p | SI Trade |
10:59:48 - 20-Jul-26 |
| Buy* | 5 | 81.00p | SI Trade |
10:59:48 - 20-Jul-26 |
| Buy* | 1 | 81.00p | SI Trade |
10:59:48 - 20-Jul-26 |
| Sell* | 2,823 | 79.00p | Automatic Execution |
10:59:48 - 20-Jul-26 |
| Sell* | 20 | 79.70p | Ordinary |
10:42:51 - 20-Jul-26 |
| Buy* | 10,000 | 80.7189p | Ordinary |
09:14:31 - 20-Jul-26 |
| Buy* | 4,500 | 80.7217p | Ordinary |
09:09:11 - 20-Jul-26 |
| Sell* | 3,500 | 80.12p | Ordinary |
09:08:27 - 20-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
