| Price | 78.00p on 07-07-2026 at 14:09:38 |
|---|---|
| Change | -1.00p -1.27% |
| Buy | 80.80p |
| Sell | 78.00p |
| Last Trade: | Unknown 3,148.00 at 79.40p |
| Day's Volume: | 386,321 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB0008883927 |
| Day's Range | 78.00p - 79.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £105.33m |
| VWAP: | 78.92576p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,148 | 79.40p | Ordinary |
15:09:32 - 07-Jul-26 |
| Sell* | 3 | 78.00p | SI Trade |
14:53:44 - 07-Jul-26 |
| Sell* | 2,000 | 78.00p | Automatic Execution |
14:53:44 - 07-Jul-26 |
| Sell* | 5,481 | 78.551p | Ordinary |
14:53:37 - 07-Jul-26 |
| Sell* | 2,300 | 78.551p | Ordinary |
14:40:26 - 07-Jul-26 |
| Buy* | 618 | 80.20p | SI Trade |
14:31:13 - 07-Jul-26 |
| Sell* | 2,000 | 78.42p | Ordinary |
14:08:19 - 07-Jul-26 |
| Buy* | 2,000 | 79.50p | Ordinary |
13:53:19 - 07-Jul-26 |
| Sell* | 5,000 | 78.551p | Ordinary |
13:33:11 - 07-Jul-26 |
| Buy* | 2,500 | 79.54999p | Ordinary |
12:27:30 - 07-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
