| Price | 77.00p on 09-07-2026 at 16:30:02 |
|---|---|
| Change | 1.40p 1.82% |
| Buy | 79.80p |
| Sell | 77.00p |
| Last Trade: | Unknown 548,481.00 at 79.00p |
| Day's Volume: | 575,104 |
| Last Close: | 78.40p |
| Open: | 77.00p |
| ISIN: | GB0008883927 |
| Day's Range | 77.00p - 77.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £103.98m |
| VWAP: | 78.9683p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 548,481 | 79.00p | SI Trade |
16:19:28 - 09-Jul-26 |
| Sell* | 1 | 77.00p | Automatic Execution |
15:12:49 - 09-Jul-26 |
| Sell* | 16 | 77.00p | Automatic Execution |
15:12:32 - 09-Jul-26 |
| Sell* | 4,916 | 77.00p | Automatic Execution |
15:12:20 - 09-Jul-26 |
| Sell* | 63 | 77.00p | Automatic Execution |
15:12:20 - 09-Jul-26 |
| Buy* | 1,283 | 79.07p | Ordinary |
14:59:23 - 09-Jul-26 |
| Buy* | 5,972 | 79.07p | Ordinary |
13:41:54 - 09-Jul-26 |
| Sell* | 983 | 77.4942p | Ordinary |
12:55:40 - 09-Jul-26 |
| Buy* | 6,292 | 79.0706p | Ordinary |
12:41:46 - 09-Jul-26 |
| Buy* | 1,050 | 79.0692p | Ordinary |
11:35:39 - 09-Jul-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
