| Price | 68.00p on 15-06-2026 at 17:15:14 |
|---|---|
| Change | 1.00p 1.49% |
| Buy | 68.80p |
| Sell | 66.40p |
| Last Trade: | Unknown 51,306.00 at 68.15p |
| Day's Volume: | 201,220 |
| Last Close: | 68.00p |
| Open: | 66.40p |
| ISIN: | GB0008883927 |
| Day's Range | 66.40p - 68.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £91.78m |
| VWAP: | 68.21442p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,306 | 68.15p | Negotiated Trade |
16:36:04 - 15-Jun-26 |
| Buy* | 13 | 68.00p | Suspected BUY Trade |
16:35:16 - 15-Jun-26 |
| Sell* | 1 | 66.40p | Automatic Execution |
16:19:58 - 15-Jun-26 |
| Sell* | 9,633 | 66.7226p | Ordinary |
15:33:59 - 15-Jun-26 |
| Sell* | 72 | 66.20p | SI Trade |
15:30:00 - 15-Jun-26 |
| Sell* | 4 | 66.56p | Ordinary |
14:20:55 - 15-Jun-26 |
| Sell* | 1,144 | 66.56p | Ordinary |
14:19:01 - 15-Jun-26 |
| Sell* | 1,000 | 66.4433p | Ordinary |
13:47:16 - 15-Jun-26 |
| Buy* | 7,288 | 68.60p | Ordinary |
13:08:52 - 15-Jun-26 |
| Buy* | 25,000 | 68.60p | Ordinary |
11:10:38 - 15-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
