| Price | 86.40p on 21-08-2026 at 18:35:10 |
|---|---|
| Change | 1.20p 1.41% |
| Buy | 87.00p |
| Sell | 85.20p |
| Last Trade: | Unknown 50,000.00 at 87.00p |
| Day's Volume: | 93,610 |
| Last Close: | 86.40p |
| Open: | 86.80p |
| ISIN: | GB0008883927 |
| Day's Range | 86.40p - 88.20p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £116.68m |
| VWAP: | 86.94264p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 87.00p | Ordinary |
16:40:07 - 21-Aug-26 |
| Sell* | 391 | 86.40p | Uncrossing Trade |
16:35:10 - 21-Aug-26 |
| Sell* | 1,500 | 85.9445p | Ordinary |
15:54:50 - 21-Aug-26 |
| Sell* | 12,301 | 85.9445p | Ordinary |
15:53:49 - 21-Aug-26 |
| Buy* | 5,000 | 87.92p | Ordinary |
15:25:22 - 21-Aug-26 |
| Buy* | 2,352 | 88.20p | Ordinary |
15:23:28 - 21-Aug-26 |
| Buy* | 1,612 | 88.20p | SI Trade |
15:23:28 - 21-Aug-26 |
| Buy* | 36 | 88.20p | Automatic Execution |
15:23:28 - 21-Aug-26 |
| Buy* | 157 | 88.20p | Automatic Execution |
15:23:20 - 21-Aug-26 |
| Unknown* | 140 | 87.00p | SI Trade |
14:59:49 - 21-Aug-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
