| Price | 86.00p on 06-10-2026 at 14:55:15 |
|---|---|
| Change | 1.00p 1.18% |
| Buy | 86.00p |
| Sell | 85.00p |
| Last Trade: | Buy 8,000.00 at 86.00p |
| Day's Volume: | 57,602 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB0008883927 |
| Day's Range | 85.00p - 86.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £116.14m |
| VWAP: | 85.2112p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 86.00p | Ordinary |
15:50:32 - 06-Oct-26 |
| Buy* | 2,000 | 86.00p | Automatic Execution |
15:50:32 - 06-Oct-26 |
| Sell* | 3,283 | 85.00p | Automatic Execution |
15:12:49 - 06-Oct-26 |
| Sell* | 14,974 | 85.21p | Ordinary |
14:39:51 - 06-Oct-26 |
| Sell* | 2,812 | 85.00p | Automatic Execution |
13:23:37 - 06-Oct-26 |
| Sell* | 332 | 85.00p | Automatic Execution |
13:16:46 - 06-Oct-26 |
| Sell* | 21,000 | 85.00p | Automatic Execution |
11:34:47 - 06-Oct-26 |
| Buy* | 2,000 | 85.00p | Automatic Execution |
11:34:47 - 06-Oct-26 |
| Buy* | 2,000 | 85.00p | Automatic Execution |
11:34:44 - 06-Oct-26 |
| Sell* | 1,200 | 84.1825p | Ordinary |
10:12:23 - 06-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |