Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 86.80p on 12-10-2026 at 18:35:13
Change -0.20p -0.23%
Buy 86.80p
Sell 86.00p
Last Trade: Sell 25,000.00 at 86.00p
Day's Volume: 82,009
Last Close: 86.80p
Open: 86.00p
ISIN: GB0008883927
Day's Range 86.00p - 86.80p
52wk Range: 56.20p - 95.00p
Market Capitalisation: £117.22m
VWAP: 85.6742p
Shares in Issue: 135.04m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 86.00p Negotiated Trade
16:40:15 - 12-Oct-26
Buy* 5 86.80p SI Trade
15:06:23 - 12-Oct-26
Sell* 5,462 85.681p Ordinary
15:05:41 - 12-Oct-26
Unknown* 48,839 85.50p Ordinary
14:51:30 - 12-Oct-26
Sell* 2,033 85.66666p Ordinary
14:20:12 - 12-Oct-26
Unknown* 309 86.00p Automatic Execution
13:55:13 - 12-Oct-26
Buy* 36 86.72p Ordinary
12:38:32 - 12-Oct-26
Buy* 1 87.00p SI Trade
09:51:40 - 12-Oct-26
Sell* 112 85.50p Ordinary
08:57:11 - 12-Oct-26
Buy* 1 87.68p Ordinary
08:41:06 - 12-Oct-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 86.00 86.80 86.00 86.80 82,009
9th Oct 2026 (Fri) 86.80 87.00 85.40 87.00 49,872
8th Oct 2026 (Thu) 85.00 88.00 85.00 87.00 89,131
7th Oct 2026 (Wed) 85.60 85.60 85.00 85.00 74,317
6th Oct 2026 (Tue) 85.00 86.00 85.00 86.00 84,453
5th Oct 2026 (Mon) 85.00 85.00 85.00 85.00 191,196
2nd Oct 2026 (Fri) 87.00 87.00 84.00 84.00 138,148
1st Oct 2026 (Thu) 87.00 87.00 86.80 86.80 1,629
30th Sep 2026 (Wed) 84.20 86.00 84.00 84.00 16,167
29th Sep 2026 (Tue) 87.00 87.00 84.00 84.00 76,829
28th Sep 2026 (Mon) 83.00 87.60 83.00 87.60 106,371
25th Sep 2026 (Fri) 83.00 84.00 83.00 84.00 12,877
24th Sep 2026 (Thu) 81.80 83.60 81.80 83.60 69,678
23rd Sep 2026 (Wed) 81.80 81.80 81.40 81.40 329,637
22nd Sep 2026 (Tue) 80.00 80.00 80.00 80.00 118,944
21st Sep 2026 (Mon) 80.00 80.00 80.00 80.00 84,898
18th Sep 2026 (Fri) 80.00 81.20 80.00 81.20 310,524
17th Sep 2026 (Thu) 78.00 80.00 77.00 79.40 243,876
16th Sep 2026 (Wed) 78.80 79.40 78.00 79.40 347,982
15th Sep 2026 (Tue) 82.00 82.00 78.60 78.60 227,178
14th Sep 2026 (Mon) 84.00 84.00 83.40 83.40 11,126
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
25th Sep 2026 4:00 pm RNS Capital Reduction, Circular and Notice of GM
8th Sep 2026 1:49 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS AGM Trading Update
27th Aug 2026 3:00 pm RNS Confirmation of final dividend timetable
27th Aug 2026 9:50 am RNS Director Declaration
30th Jul 2026 7:00 am RNS Director Declaration
6th Jul 2026 12:00 pm RNS Holding(s) in Company
6th Jul 2026 11:53 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Final Results
26th Jun 2026 9:33 am RNS Holding(s) in Company
See more Trifast regulatory news

Trifast (TRI) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2026 11:43

Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: JPM Global Core liquidation; IGC shareholder's rebuke

27th Aug 2026 19:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Trifast news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered