Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Price

Price 66.00p on 28-04-2026 at 04:45:14
Change 0.00p 0%
Buy 70.00p
Sell 66.20p
Last Trade: Sell 196.00 at 66.00p
Day's Volume: 0
Last Close: 66.00p
Open: 0.00p
ISIN: GB0008883927
Day's Range 0.00p - 0.00p
52wk Range: 56.20p - 87.80p
Market Capitalisation: £89.08m
VWAP: 0.00p
Shares in Issue: 134.97m

Trifast (TRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 66.00p Uncrossing Trade
16:40:48 - 27-Apr-26
Buy* 229 68.556p Ordinary
13:48:33 - 27-Apr-26
Sell* 7,000 66.4889p Ordinary
13:24:19 - 27-Apr-26
Buy* 4,296 69.24p Ordinary
12:54:29 - 27-Apr-26
Buy* 5,015 69.24p Ordinary
12:53:11 - 27-Apr-26
Sell* 4,589 67.53p Ordinary
11:59:33 - 27-Apr-26
Buy* 250 68.556p Ordinary
11:04:24 - 27-Apr-26
Buy* 35 69.80p Ordinary
09:20:49 - 27-Apr-26
Unknown* 94,855 68.276p SI Trade
09:08:53 - 27-Apr-26
Unknown* 50,000 68.48p Ordinary
09:07:21 - 27-Apr-26
See more Trifast trades

Trifast (TRI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 65.20 70.00 65.20 66.00 322,057
24th Apr 2026 (Fri) 69.20 69.20 65.80 65.80 116,879
23rd Apr 2026 (Thu) 69.20 70.00 69.20 69.20 75,059
22nd Apr 2026 (Wed) 73.60 73.60 69.20 69.20 87,646
21st Apr 2026 (Tue) 70.20 70.20 70.20 70.60 38,465
20th Apr 2026 (Mon) 71.00 71.00 70.20 70.20 137,105
17th Apr 2026 (Fri) 69.20 72.00 69.20 70.20 438,134
16th Apr 2026 (Thu) 70.60 70.60 70.60 70.60 87,606
15th Apr 2026 (Wed) 71.00 71.00 69.20 71.00 241,961
14th Apr 2026 (Tue) 69.40 71.00 69.40 70.00 577,001
13th Apr 2026 (Mon) 68.00 72.80 68.00 70.00 125,402
10th Apr 2026 (Fri) 62.40 68.00 62.40 66.80 120,255
9th Apr 2026 (Thu) 66.80 67.00 65.20 65.20 243,381
8th Apr 2026 (Wed) 64.80 66.80 64.80 66.80 211,120
7th Apr 2026 (Tue) 68.60 68.60 64.40 64.40 100,430
6th Apr 2026 (Mon) 67.00 67.00 67.00 67.00 0
3rd Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
2nd Apr 2026 (Thu) 69.80 69.80 66.80 67.00 37,854
1st Apr 2026 (Wed) 67.20 69.60 66.80 67.00 390,968
31st Mar 2026 (Tue) 62.80 67.20 62.80 67.20 500,290
30th Mar 2026 (Mon) 60.00 65.00 60.00 63.00 272,558
See more Trifast price history

Trifast (TRI) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Director/PDMR Shareholding
31st Mar 2026 1:44 pm RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Holding(s) in Company
27th Mar 2026 2:53 pm RNS Holding(s) in Company
27th Mar 2026 2:43 pm RNS Director/PDMR Shareholding
17th Feb 2026 1:15 pm RNS Director/PDMR Shareholding
16th Feb 2026 3:02 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Trading Statement
19th Jan 2026 8:34 am RNS Director Declaration
9th Jan 2026 11:02 am RNS Director/PDMR Shareholding
See more Trifast regulatory news

Trifast (TRI) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Trifast news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered