Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trifast Share Price (TRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.50on 06-12-2019 at 16:30:00
Change -1.50 -0.85%
Buy 178.50
Sell 175.00
Buy / Sell TRI Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 178.785p
Day's Volume: 19,416
Last Close: 176.00p
Open: 177.00p
ISIN: GB0008883927
Day's Range 174.50p - 177.00p
52wk Range: 149.00p - 242.00p
Market Capitalisation: £214m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Trifast (TRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000178.785Ordinary
16:52:04 - 06-Dec-19
Sell*10,586176.00Ordinary
12:04:02 - 06-Dec-19
Sell*2,821176.05Ordinary
12:11:57 - 06-Dec-19
Sell*2,543176.16Ordinary
11:55:08 - 06-Dec-19
Sell*1,264174.50Automatic Execution
11:11:07 - 06-Dec-19
Sell*1,000175.85Ordinary
09:38:32 - 06-Dec-19
Buy*1,107177.00Automatic Execution
09:36:50 - 06-Dec-19
Sell*95176.05Ordinary
09:23:27 - 06-Dec-19
Sell*7176.00Ordinary
Delayed publication
Historical
17:53:48 - 05-Dec-19
Buy*1,222177.00Automatic Execution
15:16:42 - 05-Dec-19

Share Price History for Trifast

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)175.00178.50175.00176.50
4th Dec 2019 (Wed)178.00178.00175.00176.50
3rd Dec 2019 (Tue)180.00180.50175.00177.75
2nd Dec 2019 (Mon)00.000.00174.25
2nd Dec 2019 (Mon)175.00180.00175.00178.50
29th Nov 2019 (Fri)173.50173.50173.50174.25
28th Nov 2019 (Thu)174.50177.50174.50177.00
27th Nov 2019 (Wed)174.50179.50174.50175.50
26th Nov 2019 (Tue)171.00173.00171.00172.75
25th Nov 2019 (Mon)168.50171.00167.50171.00
22nd Nov 2019 (Fri)168.00171.00168.00170.75
21st Nov 2019 (Thu)167.50168.50167.00168.50
20th Nov 2019 (Wed)167.00170.50166.50168.50
19th Nov 2019 (Tue)163.00168.00163.00167.00
18th Nov 2019 (Mon)162.00168.00162.00165.50
15th Nov 2019 (Fri)163.50165.00163.00163.00
14th Nov 2019 (Thu)162.00164.00162.00162.75
13th Nov 2019 (Wed)162.00163.50162.00163.25
12th Nov 2019 (Tue)162.00164.00161.00163.25
11th Nov 2019 (Mon)162.50164.50161.00163.25
8th Nov 2019 (Fri)162.00164.00162.00163.00

News about Trifast (TRI)

Trifast chairman Malcolm Diamond to stand down

News - Tuesday, November 19, 2019

Industrial fastenings maker Trifast said chairman Malcolm Diamond had decided to......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered