| Price | 87.60p on 28-09-2026 at 18:35:14 |
|---|---|
| Change | 3.60p 4.29% |
| Buy | 87.00p |
| Sell | 85.60p |
| Last Trade: | Buy 23,218.00 at 87.60p |
| Day's Volume: | 106,371 |
| Last Close: | 87.60p |
| Open: | 83.00p |
| ISIN: | GB0008883927 |
| Day's Range | 83.00p - 87.60p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £118.30m |
| VWAP: | 86.24995p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,218 | 87.60p | SI Trade |
16:36:26 - 28-Sep-26 |
| Sell* | 7,606 | 87.60p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 27 | 87.00p | Automatic Execution |
16:28:29 - 28-Sep-26 |
| Sell* | 10 | 86.00p | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 72 | 86.00p | SI Trade |
15:41:58 - 28-Sep-26 |
| Buy* | 10,000 | 86.69p | Ordinary |
15:37:37 - 28-Sep-26 |
| Buy* | 30,000 | 86.9791p | Ordinary |
15:36:52 - 28-Sep-26 |
| Sell* | 12 | 86.0013p | Ordinary |
15:36:11 - 28-Sep-26 |
| Sell* | 87 | 86.00p | SI Trade |
15:35:13 - 28-Sep-26 |
| Sell* | 345 | 86.00p | Automatic Execution |
15:35:13 - 28-Sep-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
