| Price | 66.00p on 03-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 66.20p |
| Last Trade: | Sell 57.00 at 66.00p |
| Day's Volume: | 29,708 |
| Last Close: | 66.00p |
| Open: | 70.00p |
| ISIN: | GB0008883927 |
| Day's Range | 66.00p - 70.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £89.08m |
| VWAP: | 69.42172p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 66.00p | Uncrossing Trade |
16:40:25 - 03-Jun-26 |
| Buy* | 1,355 | 69.094p | Suspected BUY Trade |
16:29:33 - 03-Jun-26 |
| Buy* | 3 | 70.00p | SI Trade |
16:24:17 - 03-Jun-26 |
| Buy* | 1,000 | 69.50p | Ordinary |
16:17:20 - 03-Jun-26 |
| Sell* | 500 | 67.4198p | Ordinary |
16:03:04 - 03-Jun-26 |
| Sell* | 1,600 | 67.416p | Ordinary |
15:41:56 - 03-Jun-26 |
| Sell* | 300 | 67.00p | Ordinary |
15:10:23 - 03-Jun-26 |
| Buy* | 14,263 | 69.50p | Ordinary |
14:10:53 - 03-Jun-26 |
| Sell* | 1 | 66.00p | SI Trade |
13:39:28 - 03-Jun-26 |
| Buy* | 8,537 | 69.952p | Ordinary |
13:38:58 - 03-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
