| Price | 69.40p on 17-06-2026 at 13:08:47 |
|---|---|
| Change | 3.00p 4.52% |
| Buy | 69.40p |
| Sell | 66.60p |
| Last Trade: | Buy 23.00 at 69.40p |
| Day's Volume: | 40,211 |
| Last Close: | 66.40p |
| Open: | 69.40p |
| ISIN: | GB0008883927 |
| Day's Range | 69.40p - 69.40p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £93.67m |
| VWAP: | 68.31817p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 69.40p | Automatic Execution |
14:03:43 - 17-Jun-26 |
| Buy* | 6 | 69.40p | SI Trade |
14:03:14 - 17-Jun-26 |
| Buy* | 1,084 | 68.45p | Ordinary |
13:59:17 - 17-Jun-26 |
| Buy* | 7,000 | 68.45p | Ordinary |
13:58:00 - 17-Jun-26 |
| Buy* | 3 | 69.40p | SI Trade |
13:29:16 - 17-Jun-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
13:04:08 - 17-Jun-26 |
| Buy* | 10,000 | 68.4472p | Ordinary |
11:56:42 - 17-Jun-26 |
| Buy* | 377 | 68.45p | Ordinary |
09:17:12 - 17-Jun-26 |
| Sell* | 3,000 | 67.1628p | Ordinary |
09:16:17 - 17-Jun-26 |
| Buy* | 35 | 69.40p | SI Trade |
09:07:22 - 17-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
