| Price | 70.00p on 23-06-2026 at 16:30:01 |
|---|---|
| Change | 2.00p 2.94% |
| Buy | 70.00p |
| Sell | 67.20p |
| Last Trade: | Buy 81.00 at 70.00p |
| Day's Volume: | 1,522,589 |
| Last Close: | 70.00p |
| Open: | 68.00p |
| ISIN: | GB0008883927 |
| Day's Range | 67.00p - 70.00p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £94.48m |
| VWAP: | 67.16864p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 70.00p | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Unknown* | 36,567 | 67.397p | OTC Trade |
16:23:11 - 23-Jun-26 |
| Unknown* | 100,000 | 68.00p | Ordinary |
16:21:19 - 23-Jun-26 |
| Sell* | 21,567 | 67.50p | Ordinary |
16:12:17 - 23-Jun-26 |
| Sell* | 12,309 | 68.00p | Automatic Execution |
16:11:53 - 23-Jun-26 |
| Buy* | 4,180 | 68.00p | Automatic Execution |
16:11:28 - 23-Jun-26 |
| Buy* | 293 | 67.90p | Ordinary |
15:39:28 - 23-Jun-26 |
| Sell* | 15,000 | 67.25p | Ordinary |
15:27:41 - 23-Jun-26 |
| Sell* | 1,973 | 67.221p | Ordinary |
14:51:17 - 23-Jun-26 |
| Sell* | 101 | 67.00p | Automatic Execution |
13:30:50 - 23-Jun-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Change of Adviser |
| 3rd Jun 2026 7:46 am | RNS | Director Declaration |
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
