| Price | 87.00p on 02-10-2026 at 11:07:00 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 87.00p |
| Sell | 84.60p |
| Last Trade: | Sell 4,217.00 at 85.5467p |
| Day's Volume: | 17,903 |
| Last Close: | 86.80p |
| Open: | 87.00p |
| ISIN: | GB0008883927 |
| Day's Range | 87.00p - 87.00p |
| 52wk Range: | 56.20p - 95.00p |
| Market Capitalisation: | £117.49m |
| VWAP: | 85.61553p |
| Shares in Issue: | 135.04m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,217 | 85.5467p | Ordinary |
12:06:59 - 02-Oct-26 |
| Buy* | 424 | 87.00p | Automatic Execution |
10:00:01 - 02-Oct-26 |
| Buy* | 30 | 87.00p | Automatic Execution |
09:54:26 - 02-Oct-26 |
| Buy* | 3 | 87.00p | SI Trade |
09:53:15 - 02-Oct-26 |
| Buy* | 5 | 87.00p | SI Trade |
09:53:15 - 02-Oct-26 |
| Unknown* | 0 | 87.00p | SI Trade |
09:53:15 - 02-Oct-26 |
| Sell* | 1 | 84.40p | SI Trade |
09:53:00 - 02-Oct-26 |
| Buy* | 10 | 87.00p | SI Trade |
09:53:00 - 02-Oct-26 |
| Buy* | 7 | 87.00p | SI Trade |
09:53:00 - 02-Oct-26 |
| Buy* | 2,200 | 87.00p | Automatic Execution |
09:52:56 - 02-Oct-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:00 pm | RNS | Capital Reduction, Circular and Notice of GM |
| 8th Sep 2026 1:49 pm | RNS | Result of AGM |
| 8th Sep 2026 7:00 am | RNS | AGM Trading Update |
| 27th Aug 2026 3:00 pm | RNS | Confirmation of final dividend timetable |
| 27th Aug 2026 9:50 am | RNS | Director Declaration |
| 30th Jul 2026 7:00 am | RNS | Director Declaration |
| 6th Jul 2026 12:00 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Final Results |
| 26th Jun 2026 9:33 am | RNS | Holding(s) in Company |
