| Price | 69.00p on 29-05-2026 at 15:40:00 |
|---|---|
| Change | 5.00p 7.81% |
| Buy | 69.20p |
| Sell | 65.60p |
| Last Trade: | Sell 6,599.00 at 69.00p |
| Day's Volume: | 122,892 |
| Last Close: | 69.00p |
| Open: | 68.40p |
| ISIN: | GB0008883927 |
| Day's Range | 65.40p - 69.20p |
| 52wk Range: | 56.20p - 87.80p |
| Market Capitalisation: | £93.13m |
| VWAP: | 67.64055p |
| Shares in Issue: | 134.97m |
Trifast (TRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,599 | 69.00p | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Buy* | 50 | 69.20p | Automatic Execution |
16:29:33 - 29-May-26 |
| Buy* | 1,023 | 68.40p | Automatic Execution |
16:29:32 - 29-May-26 |
| Buy* | 41 | 68.40p | Automatic Execution |
16:17:45 - 29-May-26 |
| Sell* | 7,365 | 66.1146p | Ordinary |
15:54:59 - 29-May-26 |
| Buy* | 20 | 68.40p | Ordinary |
15:51:55 - 29-May-26 |
| Buy* | 15,169 | 67.4327p | Ordinary |
15:08:49 - 29-May-26 |
| Buy* | 67 | 68.40p | Automatic Execution |
15:05:35 - 29-May-26 |
| Buy* | 1,026 | 68.40p | Automatic Execution |
15:05:32 - 29-May-26 |
| Sell* | 17,726 | 66.99p | Ordinary |
15:04:25 - 29-May-26 |
Trifast (TRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:03 pm | RNS | Holding(s) in Company |
| 29th Apr 2026 7:00 am | RNS | Trading Statement |
| 17th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:44 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:02 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Trading Statement |
