Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE All-Share ex Investment Trusts

Fallers in FTSE All-Share ex Investment Trusts
TIDM Company Price Change Volume
PFC Petrofac 12.42p -0.92 -6.9% 1,921,805
VP. Vp 650.00p -40.00 -5.8% 2,062
BOOT Henry Boot 219.00p -11.00 -4.78% 25,167
RESI Residential Sec 48.30p -2.30 -4.55% 289,234
SUS S & U 1,860.00p -80.00 -4.12% 708
PDL Petra Diamonds 34.30p -1.40 -3.92% 106,295
APTD Aptitude 373.00p -15.00 -3.87% 12,134
DFS Dfs Furn 110.60p -4.20 -3.66% 33,736
DWL Dowlais 71.20p -2.55 -3.46% 4,399,394
UU. United Utilities 1,057.00p -37.00 -3.38% 2,368,286
CPI Capita 19.86p -0.69 -3.36% 22,923,525
WKP Workspace 625.00p -20.00 -3.1% 182,378
EVOK Evoke 86.30p -2.55 -2.87% 644,402
WG. Wood Group (J) 198.90p -5.70 -2.79% 1,956,211
HSW Hostelworld 150.00p -4.00 -2.6% 40,160
CBG Close Bros 486.40p -12.20 -2.45% 262,849
NCC Ncc 151.20p -3.80 -2.45% 439,807
SDY Speedy Hire 39.15p -0.95 -2.37% 1,571,025
REC Record 67.60p -1.60 -2.31% 69,652
RWA Robert Walters 382.00p -9.00 -2.3% 15,374
EDV Endeavour Mining 1,811.00p -42.00 -2.27% 260,980
OTB On The Beach 146.80p -3.40 -2.26% 300,794
IPF Inter. Pers. 132.00p -3.00 -2.22% 131,702
IAG International Airlines 174.00p -3.90 -2.19% 26,604,988
RTO Rentokil Initial 464.00p -10.40 -2.19% 4,720,443
DLG Direct Line 189.10p -4.20 -2.17% 2,230,228
HFD Halfords 146.00p -3.20 -2.14% 526,513
HOC Hochschild 189.80p -4.00 -2.06% 697,789
SVT Severn Trent 2,659.00p -56.00 -2.06% 680,380
IHR Impact Health 86.50p -1.80 -2.04% 291,018
FTSE 100 Latest
Value8,252.91
Change29.57