| Fallers in FTSE All-Share ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| MCB | Mcbride | 141.60p | -24.20 | -14.6% | 2,413,495 |
| MCG | Mobico Group | 22.14p | -2.08 | -8.59% | 9,358,770 |
| PDL | Petra Diamonds | 7.20p | -0.62 | -7.93% | 385,528 |
| ULTP | Ultimate Products | 40.70p | -2.90 | -6.65% | 1,835,832 |
| HEAD | Headlam | 23.70p | -1.40 | -5.58% | 995,123 |
| FSTA | Fuller Smith & Turner | 712.00p | -34.00 | -4.56% | 24,318 |
| ONT | Oxford Nanopore Technologies | 114.80p | -5.20 | -4.33% | 976,488 |
| CRST | Crest Nicholson | 70.20p | -2.60 | -3.57% | 4,828,168 |
| DEC | Diversified Energy | 1,028.00p | -38.00 | -3.56% | 106,018 |
| PHAR | Pharos Energy | 28.50p | -1.00 | -3.39% | 521,275 |
| HBR | Harbour Energy | 258.20p | -8.80 | -3.3% | 5,320,602 |
| ITH | Ithaca Energy | 246.60p | -5.80 | -2.3% | 1,285,891 |
| XAR | Xaar | 137.00p | -3.00 | -2.14% | 18,523 |
| BP. | BP | 534.50p | -10.80 | -1.98% | 27,701,101 |
| MEGP | ME Group | 109.60p | -2.20 | -1.97% | 1,136,211 |
| QQ. | Qinetiq | 473.60p | -9.40 | -1.95% | 1,097,159 |
| PBEE | Pensionbee | 131.50p | -2.50 | -1.87% | 120,921 |
| SHEL | Shell | 3,220.50p | -55.50 | -1.69% | 7,871,723 |
| TPT | Topps Tiles | 34.80p | -0.60 | -1.69% | 343,717 |
| OXB | Oxford Biomedica | 600.00p | -10.00 | -1.64% | 220,759 |
| BA. | BAE Systems | 1,911.00p | -31.50 | -1.62% | 6,626,624 |
| PTEC | Playtech | 338.00p | -4.60 | -1.34% | 1,811,892 |
| CNE | Capricorn Energy PLC | 324.00p | -4.00 | -1.22% | 67,504 |
| HFG | Hilton Foods | 531.00p | -6.50 | -1.21% | 352,228 |
| EVOK | Evoke Plc | 46.20p | -0.55 | -1.18% | 2,383,011 |
| CHG | Chemring | 525.00p | -6.00 | -1.13% | 1,508,196 |
| ENOG | Energean Oil & Gas | 743.00p | -8.50 | -1.13% | 178,997 |
| CNA | Centrica | 185.80p | -1.95 | -1.04% | 33,416,501 |
| AZN | Astrazeneca | 13,462.00p | -116.00 | -0.85% | 2,094,417 |
| BNZL | Bunzl | 2,538.00p | -20.00 | -0.78% | 2,147,186 |