Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 468.20on 22-05-2019 at 16:30:00
Change -0.20 -0.04%
Buy 470.60
Sell 469.80
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Sell 7,226 at 468.20p
Day's Volume: 1,042,722
Last Close: 468.40p
Open: 470.00p
ISIN: GB00B132NW22
Day's Range 468.20p - 477.40p
52wk Range: 334.60p - 491.40p
Market Capitalisation: £3,337m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,226468.2017:10:02 - 22-May-19
Buy*63472.41317:42:11 - 22-May-19
Buy*22,423473.87417:43:56 - 22-May-19
Buy*34474.30417:21:05 - 22-May-19
Buy*30474.25117:21:00 - 22-May-19
Buy*5,151474.26317:20:42 - 22-May-19
Sell*1,426468.22117:04:50 - 22-May-19
Sell*1,214469.77916:48:43 - 22-May-19
Buy*1,839474.051Uncrossing Trade
16:47:40 - 22-May-19
Sell*226,980468.2016:35:19 - 22-May-19

Share Price History for Ashmore

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)470.00477.40468.20468.401,042,722
21st May 2019 (Tue)468.60473.00466.200.001,002,796
20th May 2019 (Mon)470.00470.20464.20466.60531,353
17th May 2019 (Fri)476.60476.60466.60475.00867,947
16th May 2019 (Thu)465.40475.40462.80464.00811,088
15th May 2019 (Wed)457.00465.40455.00457.00982,528
14th May 2019 (Tue)452.40457.20449.20450.001,145,959
13th May 2019 (Mon)457.40457.40448.60454.80984,249
10th May 2019 (Fri)456.00460.60452.20451.80878,487
9th May 2019 (Thu)460.00460.00450.40457.00542,295
8th May 2019 (Wed)449.60459.40449.20450.00965,420
7th May 2019 (Tue)457.00459.60447.20457.001,053,536
6th May 2019 (Mon)
3rd May 2019 (Fri)458.00462.20454.80458.201,310,474
2nd May 2019 (Thu)461.20462.60458.20461.201,105,181
1st May 2019 (Wed)460.80462.80455.20459.00757,933
30th Apr 2019 (Tue)466.80470.60457.00469.801,220,057
29th Apr 2019 (Mon)468.80472.60467.60468.40560,427
26th Apr 2019 (Fri)470.60470.60460.60466.401,867,367
25th Apr 2019 (Thu)477.60477.60466.40477.60880,703
24th Apr 2019 (Wed)470.20478.40465.00467.80976,786
23rd Apr 2019 (Tue)483.40483.40465.20480.201,604,474

News about Ashmore (ASHM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered