| Price | 417.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 7.80 1.91% |
| Buy | 414.00 |
| Sell | 413.40 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 2,980 at 413.247p |
| Day's Volume: | 740,491 |
| Last Close: | 409.20p |
| Open: | 414.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 405.60p - 417.00p |
| 52wk Range: | 281.80p - 581.50p |
| Market Capitalisation: | £2,972m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,980 | 413.247 | Ordinary | 17:06:22 - 07-Aug-20 |
| Buy* | 388 | 417.00 | Automatic Execution | 16:35:13 - 07-Aug-20 |
| Buy* | 324,391 | 417.00 | Uncrossing Trade | 16:35:13 - 07-Aug-20 |
| Buy* | 23 | 413.80 | Ordinary | 16:29:48 - 07-Aug-20 |
| Buy* | 352 | 413.80 | Automatic Execution | 16:29:33 - 07-Aug-20 |
| Buy* | 34 | 413.80 | Ordinary | 16:29:28 - 07-Aug-20 |
| Buy* | 1,060 | 413.60 | Automatic Execution | 16:29:29 - 07-Aug-20 |
| Sell* | 87 | 413.60 | Automatic Execution | 16:29:29 - 07-Aug-20 |
| Buy* | 126 | 413.60 | Automatic Execution | 16:29:21 - 07-Aug-20 |
| Buy* | 110 | 413.60 | Automatic Execution | 16:29:21 - 07-Aug-20 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 405.60 | 417.20 | 403.00 | 409.30 | |
| 5th Aug 2020 (Wed) | 413.80 | 414.20 | 401.40 | 404.30 | |
| 4th Aug 2020 (Tue) | 402.40 | 406.20 | 399.80 | 404.00 | |
| 3rd Aug 2020 (Mon) | 390.00 | 401.20 | 388.00 | 400.10 | |
| 31st Jul 2020 (Fri) | 390.40 | 399.00 | 389.80 | 390.10 | |
| 30th Jul 2020 (Thu) | 394.00 | 401.60 | 392.60 | 404.50 | |
| 29th Jul 2020 (Wed) | 403.00 | 407.20 | 401.00 | 404.50 | |
| 28th Jul 2020 (Tue) | 404.80 | 409.60 | 400.00 | 403.00 | |
| 27th Jul 2020 (Mon) | 400.00 | 407.00 | 400.00 | 404.80 | |
| 24th Jul 2020 (Fri) | 409.40 | 411.60 | 405.60 | 405.90 | |
| 23rd Jul 2020 (Thu) | 424.00 | 424.00 | 415.40 | 416.30 | |
| 22nd Jul 2020 (Wed) | 406.80 | 418.00 | 406.80 | 416.70 | |
| 21st Jul 2020 (Tue) | 412.60 | 415.20 | 405.20 | 409.40 | |
| 20th Jul 2020 (Mon) | 412.20 | 412.20 | 404.20 | 409.40 | |
| 17th Jul 2020 (Fri) | 411.00 | 412.60 | 405.40 | 409.40 | |
| 16th Jul 2020 (Thu) | 400.80 | 411.60 | 400.80 | 408.80 | |
| 15th Jul 2020 (Wed) | 419.20 | 420.00 | 410.00 | 410.50 | |
| 14th Jul 2020 (Tue) | 417.00 | 423.40 | 414.60 | 420.50 | |
| 13th Jul 2020 (Mon) | 426.20 | 429.00 | 424.40 | 427.70 | |
| 10th Jul 2020 (Fri) | 412.80 | 420.60 | 410.80 | 418.00 | |
| 9th Jul 2020 (Thu) | 432.80 | 432.80 | 415.40 | 415.90 | |
| 8th Jul 2020 (Wed) | 424.40 | 427.40 | 422.40 | 424.50 | |
News - Friday, July 17, 2020
Goldman Sachs today reaffirms its buy investment rating on Ashmore Group PLC (LO......
News - Wednesday, July 15, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on Ashmore ......
