Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 422.20on 21-03-2019 at 16:30:00
Change 3.00 0.72%
Buy 422.40
Sell 422.00
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Unknown 229,926 at 422.20p
Day's Volume: 1,210,237
Last Close: 419.20p
Open: 418.20p
ISIN: GB00B132NW22
Day's Range 416.20p - 423.40p
52wk Range: 334.60p - 430.60p
Market Capitalisation: £3,009m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*229,926422.20Ordinary
Delayed publication
17:22:12 - 21-Mar-19
Unknown*4,263422.20Ordinary
Delayed publication
17:30:58 - 21-Mar-19
Unknown*1,889422.20Ordinary
Delayed publication
17:35:01 - 21-Mar-19
Unknown*7,789422.20Ordinary
Delayed publication
17:23:41 - 21-Mar-19
Unknown*422422.20Ordinary
Delayed publication
17:41:38 - 21-Mar-19
Unknown*15,839422.20Ordinary
Delayed publication
17:47:14 - 21-Mar-19
Unknown*22,359422.20Ordinary
Delayed publication
17:17:22 - 21-Mar-19
Unknown*471422.20Ordinary
Delayed publication
17:42:40 - 21-Mar-19
Unknown*9,053422.20Ordinary
Delayed publication
17:41:38 - 21-Mar-19
Unknown*6,443422.20Ordinary
Delayed publication
17:23:42 - 21-Mar-19

Share Price History for Ashmore

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)418.20423.40416.20419.201,210,237
20th Mar 2019 (Wed)418.60422.20416.20420.003,025,528
19th Mar 2019 (Tue)424.40425.00417.80424.60534,484
18th Mar 2019 (Mon)420.60424.60418.40423.40554,462
15th Mar 2019 (Fri)416.40424.60414.80417.604,904,082
14th Mar 2019 (Thu)411.60417.60408.40410.601,251,878
13th Mar 2019 (Wed)401.80412.60399.40402.201,822,215
12th Mar 2019 (Tue)400.40406.20398.00399.001,115,047
11th Mar 2019 (Mon)401.80405.40394.40397.80780,211
8th Mar 2019 (Fri)402.40403.20396.60403.40708,862
7th Mar 2019 (Thu)410.60412.40401.00415.80626,590
6th Mar 2019 (Wed)417.80418.00415.00418.20650,164
5th Mar 2019 (Tue)421.80424.00416.20419.60695,575
4th Mar 2019 (Mon)422.00422.00413.80422.20470,398
1st Mar 2019 (Fri)421.80428.80419.40422.001,001,790
28th Feb 2019 (Thu)419.80424.20416.40420.60552,164
27th Feb 2019 (Wed)418.60421.00416.00420.801,258,661
26th Feb 2019 (Tue)415.40420.80414.60419.001,317,005
25th Feb 2019 (Mon)415.20419.00413.40413.20515,483
22nd Feb 2019 (Fri)414.20415.20406.40413.00451,159

News about Ashmore (ASHM)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered