Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	209.40p on 25-03-2026 at 09:16:31
Change	5.40p 2.65%
Buy	210.00p
Sell	209.00p

Last Trade:	Buy 646.00 at 209.40p
Day's Volume:	46,962
Last Close:	204.00p
Open:	204.00p
ISIN:	GB00B132NW22

Day's Range	204.00p - 209.40p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.36b
VWAP:	207.30892p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	646	209.40p	Automatic Execution	09:14:39 - 25-Mar-26
Buy*	176	209.40p	Automatic Execution	09:14:39 - 25-Mar-26
Sell*	754	208.80p	Automatic Execution	09:14:38 - 25-Mar-26
Sell*	206	208.80p	Automatic Execution	09:14:38 - 25-Mar-26
Sell*	627	208.80p	Automatic Execution	09:14:38 - 25-Mar-26
Sell*	233	208.80p	Automatic Execution	09:14:38 - 25-Mar-26
Sell*	183	208.80p	Automatic Execution	09:14:38 - 25-Mar-26
Sell*	123	208.80p	Automatic Execution	09:14:38 - 25-Mar-26
Unknown*	0	209.40p	SI Trade	09:12:47 - 25-Mar-26
Buy*	136	209.00p	Automatic Execution	09:09:44 - 25-Mar-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	204.00	209.40	204.00	204.00	46,962
24th Mar 2026 (Tue)	204.80	205.00	200.20	204.00	1,178,888
23rd Mar 2026 (Mon)	202.00	206.00	193.20	204.00	3,854,283
20th Mar 2026 (Fri)	209.00	209.00	200.40	201.40	8,075,633
19th Mar 2026 (Thu)	211.00	211.20	203.80	203.80	1,462,136
18th Mar 2026 (Wed)	214.00	217.60	212.40	212.40	875,985
17th Mar 2026 (Tue)	209.40	214.80	208.00	211.60	1,754,188
16th Mar 2026 (Mon)	212.20	212.40	205.00	211.00	1,694,586
13th Mar 2026 (Fri)	215.60	215.60	210.80	213.00	2,194,352
12th Mar 2026 (Thu)	221.80	224.80	215.20	215.20	1,222,001
11th Mar 2026 (Wed)	221.00	225.00	218.60	222.00	1,273,317
10th Mar 2026 (Tue)	217.40	225.00	217.40	224.00	2,293,850
9th Mar 2026 (Mon)	217.20	218.20	210.40	214.00	3,199,830
6th Mar 2026 (Fri)	227.00	228.00	219.60	221.80	1,027,385
5th Mar 2026 (Thu)	225.40	227.80	222.40	225.80	1,924,114
4th Mar 2026 (Wed)	220.40	226.00	217.60	224.20	2,276,430
3rd Mar 2026 (Tue)	232.40	232.60	221.20	221.20	1,278,138
2nd Mar 2026 (Mon)	232.60	234.00	228.00	234.00	2,553,759
27th Feb 2026 (Fri)	240.00	241.00	237.20	238.00	1,337,460
26th Feb 2026 (Thu)	239.80	241.20	235.20	240.00	1,260,043
25th Feb 2026 (Wed)	246.00	247.80	239.60	243.80	1,949,143

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,071.76

Change106.60