Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	207.40p on 30-07-2026 at 10:50:23
Change	2.40p 1.17%
Buy	208.00p
Sell	207.40p

Last Trade:	Sell 536.00 at 207.40p
Day's Volume:	155,276
Last Close:	205.00p
Open:	206.00p
ISIN:	GB00B132NW22

Day's Range	205.00p - 207.60p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.35b
VWAP:	206.66418p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	536	207.40p	Automatic Execution	11:48:17 - 30-Jul-26
Sell*	1,341	207.40p	Automatic Execution	11:48:17 - 30-Jul-26
Buy*	59	207.80p	SI Trade	11:47:17 - 30-Jul-26
Buy*	1,050	207.40p	Automatic Execution	11:47:06 - 30-Jul-26
Buy*	108	207.20p	Automatic Execution	11:43:51 - 30-Jul-26
Buy*	912	207.20p	Automatic Execution	11:43:51 - 30-Jul-26
Unknown*	1	207.20p	OTC Trade	11:41:33 - 30-Jul-26
Unknown*	0	207.20p	OTC Trade	11:41:33 - 30-Jul-26
Unknown*	0	207.20p	OTC Trade	11:41:33 - 30-Jul-26
Unknown*	0	207.20p	OTC Trade	11:41:33 - 30-Jul-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	207.40	207.40	202.60	205.00	920,243
28th Jul 2026 (Tue)	206.20	208.00	202.60	205.60	467,949
27th Jul 2026 (Mon)	210.40	210.40	206.60	206.60	393,814
24th Jul 2026 (Fri)	205.00	206.80	204.40	205.80	662,923
23rd Jul 2026 (Thu)	203.60	207.00	203.00	203.60	540,361
22nd Jul 2026 (Wed)	207.40	209.80	203.40	208.40	998,040
21st Jul 2026 (Tue)	209.40	210.80	206.00	207.20	505,980
20th Jul 2026 (Mon)	210.20	212.40	207.60	209.20	493,412
17th Jul 2026 (Fri)	208.00	214.20	208.00	210.00	958,653
16th Jul 2026 (Thu)	213.40	215.20	208.40	213.80	666,645
15th Jul 2026 (Wed)	212.00	215.60	209.80	211.80	1,023,495
14th Jul 2026 (Tue)	212.60	216.00	208.20	216.00	1,025,446
13th Jul 2026 (Mon)	213.80	216.40	212.40	215.20	577,098
10th Jul 2026 (Fri)	214.60	214.60	211.40	214.20	450,794
9th Jul 2026 (Thu)	213.80	215.80	210.80	214.60	497,939
8th Jul 2026 (Wed)	215.40	216.00	209.00	212.60	606,581
7th Jul 2026 (Tue)	218.60	219.80	213.80	215.00	452,134
6th Jul 2026 (Mon)	220.00	224.40	218.60	220.60	620,318
3rd Jul 2026 (Fri)	213.00	219.60	213.00	218.40	766,247
2nd Jul 2026 (Thu)	207.60	212.60	206.80	212.40	1,041,157
1st Jul 2026 (Wed)	199.70	211.60	199.70	210.20	1,079,819
30th Jun 2026 (Tue)	193.00	203.20	193.00	201.20	890,138

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,917.01

Change8.60