Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 266.80p on 10-02-2026 at 19:40:05
Change 6.80p 2.62%
Buy 265.80p
Sell 265.40p
Last Trade: Sell 668,372.00 at 266.80p
Day's Volume: 3,501,107
Last Close: 266.80p
Open: 260.60p
ISIN: GB00B132NW22
Day's Range 260.40p - 268.40p
52wk Range: 122.80p - 268.40p
Market Capitalisation: £1.74b
VWAP: 265.33076p
Shares in Issue: 651.92m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 668,372 266.80p Uncrossing Trade
16:35:09 - 10-Feb-26
Buy* 1 265.80p SI Trade
16:28:19 - 10-Feb-26
Sell* 794 265.60p Automatic Execution
16:28:08 - 10-Feb-26
Sell* 25 265.60p Automatic Execution
16:28:08 - 10-Feb-26
Sell* 1,011 265.60p Automatic Execution
16:28:08 - 10-Feb-26
Sell* 2,898 265.6802p Ordinary
16:27:37 - 10-Feb-26
Buy* 26 265.80p SI Trade
16:27:35 - 10-Feb-26
Buy* 707 265.80p SI Trade
16:26:16 - 10-Feb-26
Buy* 58 265.80p SI Trade
16:24:37 - 10-Feb-26
Buy* 1,300 265.80p Automatic Execution
16:24:05 - 10-Feb-26
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 260.60 268.40 260.40 266.80 3,501,107
9th Feb 2026 (Mon) 253.00 261.20 252.80 260.00 1,514,609
6th Feb 2026 (Fri) 247.40 252.60 246.90 252.60 995,521
5th Feb 2026 (Thu) 245.40 248.20 245.40 247.40 2,488,660
4th Feb 2026 (Wed) 245.00 246.80 241.00 246.60 1,606,292
3rd Feb 2026 (Tue) 241.60 244.60 240.00 241.40 697,592
2nd Feb 2026 (Mon) 234.00 241.40 232.20 241.40 1,154,780
30th Jan 2026 (Fri) 240.00 240.40 236.00 236.60 975,144
29th Jan 2026 (Thu) 240.00 242.20 239.00 240.00 1,121,219
28th Jan 2026 (Wed) 242.00 243.40 239.00 239.00 952,560
27th Jan 2026 (Tue) 239.00 242.20 237.60 240.00 1,807,993
26th Jan 2026 (Mon) 229.80 241.20 229.80 237.40 1,333,304
23rd Jan 2026 (Fri) 230.80 238.00 230.00 234.20 2,088,232
22nd Jan 2026 (Thu) 228.60 233.00 226.60 230.80 1,497,141
21st Jan 2026 (Wed) 223.20 227.80 221.60 225.80 1,122,427
20th Jan 2026 (Tue) 229.00 229.20 223.20 223.20 1,372,012
19th Jan 2026 (Mon) 234.00 236.80 231.00 232.60 2,123,867
16th Jan 2026 (Fri) 226.00 238.00 222.40 234.40 3,919,286
15th Jan 2026 (Thu) 194.70 225.40 193.00 225.40 16,279,612
14th Jan 2026 (Wed) 189.00 189.70 178.80 182.50 3,470,354
13th Jan 2026 (Tue) 187.80 189.30 185.70 188.50 2,263,928
12th Jan 2026 (Mon) 187.90 187.90 184.00 187.10 1,687,963
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Trading Statement
9th Dec 2025 2:12 pm RNS Director/PDMR Shareholding
6th Nov 2025 2:34 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS Trading Statement
9th Oct 2025 1:51 pm RNS Holding(s) in Company
25th Sep 2025 2:00 pm RNS Notice of AGM
19th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
19th Sep 2025 1:24 pm RNS Director/PDMR Shareholding
18th Sep 2025 11:17 am RNS Annual Financial Report
5th Sep 2025 7:00 am RNS Final Results
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

UK earnings, trading statements calendar - next 7 days

5th Feb 2026 14:32

Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

Ashmore shares jump as investor wariness of US boosts managed assets

15th Jan 2026 10:10

(Alliance News) - Ashmore Group PLC on Thursday said that its near-term outlook for emerging markets investment is underpinned by continued superior growth compared with the developed world, as assets under management rose sharply. Read More

See more Ashmore Group news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered