Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	168.40p on 18-12-2025 at 19:40:05
Change	1.10p 0.66%
Buy	168.10p
Sell	167.70p

Last Trade:	Buy 346,155.00 at 168.40p
Day's Volume:	687,861
Last Close:	168.40p
Open:	167.30p
ISIN:	GB00B132NW22

Day's Range	164.90p - 168.40p
52wk Range:	122.80p - 194.20p
Market Capitalisation:	£1.10b
VWAP:	167.66632p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	346,155	168.40p	Suspected BUY Trade	16:35:24 - 18-Dec-25
Sell*	617	167.70p	SI Trade	16:29:38 - 18-Dec-25
Sell*	390	167.70p	Automatic Execution	16:28:58 - 18-Dec-25
Sell*	11	167.70p	Automatic Execution	16:28:58 - 18-Dec-25
Sell*	100	167.70p	Automatic Execution	16:28:58 - 18-Dec-25
Sell*	1,144	167.70p	Automatic Execution	16:28:58 - 18-Dec-25
Sell*	100	167.80p	Automatic Execution	16:28:31 - 18-Dec-25
Sell*	550	167.80p	Automatic Execution	16:28:31 - 18-Dec-25
Buy*	182	168.00p	SI Trade	16:28:21 - 18-Dec-25
Sell*	236	167.90p	Automatic Execution	16:27:30 - 18-Dec-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	167.30	168.40	164.90	168.40	687,861
17th Dec 2025 (Wed)	168.60	170.90	166.70	167.30	1,547,770
16th Dec 2025 (Tue)	165.20	167.20	164.60	167.20	685,862
15th Dec 2025 (Mon)	164.90	165.70	162.60	165.30	476,950
12th Dec 2025 (Fri)	160.00	164.20	160.00	163.10	546,771
11th Dec 2025 (Thu)	160.60	162.70	160.30	161.40	692,534
10th Dec 2025 (Wed)	162.20	163.50	160.90	161.40	837,196
9th Dec 2025 (Tue)	165.80	165.80	161.40	162.30	1,759,628
8th Dec 2025 (Mon)	163.40	166.90	162.50	163.50	766,964
5th Dec 2025 (Fri)	166.50	168.30	165.70	166.90	627,466
4th Dec 2025 (Thu)	164.00	166.80	163.40	166.20	4,718,608
3rd Dec 2025 (Wed)	167.20	167.20	160.80	162.80	881,607
2nd Dec 2025 (Tue)	162.10	164.00	160.80	163.40	5,615,158
1st Dec 2025 (Mon)	163.50	163.50	160.50	161.80	2,348,565
28th Nov 2025 (Fri)	165.40	165.40	161.40	162.90	491,257
27th Nov 2025 (Thu)	161.60	162.00	158.70	162.00	482,780
26th Nov 2025 (Wed)	154.00	159.10	154.00	158.80	626,142
25th Nov 2025 (Tue)	153.30	156.50	152.90	156.10	2,722,270
24th Nov 2025 (Mon)	152.70	155.60	152.10	153.50	2,804,309
21st Nov 2025 (Fri)	158.00	158.00	154.10	156.10	788,472
20th Nov 2025 (Thu)	158.00	162.00	158.00	158.20	1,645,130
19th Nov 2025 (Wed)	162.00	162.00	157.10	157.80	2,614,081

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45