Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	220.60p on 15-04-2026 at 05:00:03
Change	0.00p 0%
Buy	286.40p
Sell	187.00p

Last Trade:	Sell 72.00 at 220.60p
Day's Volume:	0
Last Close:	220.60p
Open:	0.00p
ISIN:	GB00B132NW22

Day's Range	0.00p - 0.00p
52wk Range:	126.60p - 275.40p
Market Capitalisation:	£1.43b
VWAP:	0.00p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	72	220.60p	Automatic Execution	16:36:31 - 14-Apr-26
Sell*	176	220.60p	Automatic Execution	16:36:31 - 14-Apr-26
Sell*	6,741	220.60p	Automatic Execution	16:36:13 - 14-Apr-26
Sell*	9,058	220.60p	Automatic Execution	16:36:13 - 14-Apr-26
Sell*	9,201	220.60p	Automatic Execution	16:36:13 - 14-Apr-26
Sell*	2,607	220.60p	SI Trade	16:35:24 - 14-Apr-26
Sell*	10,643	220.60p	SI Trade	16:35:24 - 14-Apr-26
Sell*	727	220.60p	SI Trade	16:35:24 - 14-Apr-26
Sell*	5	220.60p	SI Trade	16:35:24 - 14-Apr-26
Sell*	5,784	220.60p	SI Trade	16:35:24 - 14-Apr-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	222.00	222.60	219.80	220.60	3,889,195
13th Apr 2026 (Mon)	215.80	221.00	215.00	221.00	1,793,085
10th Apr 2026 (Fri)	212.00	220.80	212.00	218.60	1,651,157
9th Apr 2026 (Thu)	217.00	217.00	212.00	215.60	846,666
8th Apr 2026 (Wed)	219.60	221.40	213.80	216.40	2,114,055
7th Apr 2026 (Tue)	216.60	217.00	203.40	205.00	1,682,674
6th Apr 2026 (Mon)	215.60	215.60	215.60	215.60	0
3rd Apr 2026 (Fri)	215.60	215.60	215.60	215.60	0
2nd Apr 2026 (Thu)	220.00	220.00	211.20	215.60	1,889,991
1st Apr 2026 (Wed)	218.80	223.80	218.40	223.80	2,010,883
31st Mar 2026 (Tue)	205.20	213.20	202.40	211.40	1,571,935
30th Mar 2026 (Mon)	201.00	201.00	196.70	198.10	906,138
27th Mar 2026 (Fri)	205.60	205.60	200.00	201.40	1,011,413
26th Mar 2026 (Thu)	205.80	205.80	201.60	204.60	2,379,619
25th Mar 2026 (Wed)	204.00	211.00	204.00	210.00	1,365,739
24th Mar 2026 (Tue)	204.80	205.00	200.20	204.00	1,178,888
23rd Mar 2026 (Mon)	202.00	206.00	193.20	204.00	3,854,283
20th Mar 2026 (Fri)	209.00	209.00	200.40	201.40	8,075,633
19th Mar 2026 (Thu)	211.00	211.20	203.80	203.80	1,462,136
18th Mar 2026 (Wed)	214.00	217.60	212.40	212.40	875,985
17th Mar 2026 (Tue)	209.40	214.80	208.00	211.60	1,754,188
16th Mar 2026 (Mon)	212.20	212.40	205.00	211.00	1,694,586

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,609.06

Change0.00