Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore (ASHM)

Intraday
Historical

Price	153.20p on 21-02-2025 at 17:46:44
Change	-0.10p -0.07%
Buy	153.60p
Sell	152.70p
Buy / Sell ASHM Shares

Last Trade:	Unknown 0.00 at 153.10p
Day's Volume:	572,023
Last Close:	153.20p
Open:	153.00p
ISIN:	GB00B132NW22

Day's Range	152.40p - 155.10p
52wk Range:	140.70p - 220.00p
Market Capitalisation:	£1,005m
VWAP:	153.56114p
Shares in Issue:	656m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ashmore (ASHM)
Unknown*	0	153.10p	OTC Trade	15:54:46 - 21-Feb-25
Unknown*	0	153.10p	OTC Trade	15:54:46 - 21-Feb-25
Unknown*	0	153.10p	OTC Trade	15:54:46 - 21-Feb-25
Unknown*	0	153.10p	OTC Trade	15:54:46 - 21-Feb-25
Unknown*	0	153.10p	OTC Trade	15:54:45 - 21-Feb-25
Unknown*	0	153.10p	OTC Trade	15:54:46 - 21-Feb-25
Unknown*	0	153.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	153.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	153.50p	OTC Trade	15:52:21 - 21-Feb-25
Unknown*	0	153.50p	OTC Trade	15:52:21 - 21-Feb-25

Share Price History for Ashmore
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60