| Price | 563.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 10.50 1.90% |
| Buy | 564.50 |
| Sell | 563.50 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 72,834 at 563.50p |
| Day's Volume: | 775,748 |
| Last Close: | 553.00p |
| Open: | 558.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 553.00p - 565.00p |
| 52wk Range: | 373.60p - 565.00p |
| Market Capitalisation: | £4,016m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72,834 | 563.50 | Ordinary Delayed publication | 17:54:16 - 17-Jan-20 |
| Sell* | 16,390 | 563.50 | Ordinary | 17:53:57 - 17-Jan-20 |
| Sell* | 12,294 | 563.114 | Ordinary | 17:24:18 - 17-Jan-20 |
| Sell* | 9,273 | 563.114 | Ordinary | 17:22:42 - 17-Jan-20 |
| Sell* | 1,463 | 563.472 | Ordinary | 17:05:01 - 17-Jan-20 |
| Sell* | 206 | 561.50 | Ordinary Non protected portfolio Single protected transaction | 16:50:12 - 17-Jan-20 |
| Sell* | 168 | 561.50 | Ordinary Non protected portfolio Single protected transaction | 16:50:12 - 17-Jan-20 |
| Sell* | 258,443 | 563.50 | Uncrossing Trade | 16:35:04 - 17-Jan-20 |
| Buy* | 279 | 564.50 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Buy* | 533 | 564.50 | Automatic Execution | 16:29:55 - 17-Jan-20 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 564.00 | 564.00 | 545.50 | 553.25 | |
| 15th Jan 2020 (Wed) | 554.50 | 558.00 | 544.00 | 553.00 | |
| 14th Jan 2020 (Tue) | 530.50 | 548.00 | 529.00 | 547.00 | |
| 13th Jan 2020 (Mon) | 524.50 | 530.00 | 518.50 | 529.50 | |
| 10th Jan 2020 (Fri) | 516.00 | 516.00 | 509.00 | 514.00 | |
| 9th Jan 2020 (Thu) | 512.00 | 515.00 | 508.50 | 514.50 | |
| 8th Jan 2020 (Wed) | 507.00 | 511.50 | 506.00 | 510.00 | |
| 7th Jan 2020 (Tue) | 518.50 | 520.00 | 509.50 | 510.25 | |
| 6th Jan 2020 (Mon) | 521.00 | 522.00 | 511.50 | 518.25 | |
| 3rd Jan 2020 (Fri) | 520.00 | 522.00 | 512.50 | 519.00 | |
| 2nd Jan 2020 (Thu) | 522.00 | 526.50 | 520.00 | 522.25 | |
| 1st Jan 2020 (Wed) | 519.50 | 0.00 | 0.00 | 517.75 | |
| 31st Dec 2019 (Tue) | 519.50 | 520.50 | 516.50 | 517.75 | |
| 30th Dec 2019 (Mon) | 523.50 | 524.50 | 520.00 | 521.25 | |
| 27th Dec 2019 (Fri) | 518.50 | 524.00 | 512.50 | 523.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 519.75 | |
| 25th Dec 2019 (Wed) | 519.00 | 0.00 | 0.00 | 519.75 | |
| 24th Dec 2019 (Tue) | 519.00 | 521.00 | 517.00 | 519.75 | |
| 23rd Dec 2019 (Mon) | 513.50 | 523.00 | 511.00 | 517.75 | |
| 20th Dec 2019 (Fri) | 508.50 | 514.50 | 508.00 | 512.00 | |
| 19th Dec 2019 (Thu) | 507.00 | 509.00 | 502.00 | 503.75 | |
News - Thursday, January 16, 2020
Credit Suisse today reaffirms its underperform investment rating on Ashmore Grou......
News - Thursday, January 16, 2020
UBS today reaffirms its neutral investment rating on Ashmore Group PLC (LON:ASHM......
