Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 212.00p on 24-04-2026 at 18:50:05
Change -3.60p -1.67%
Buy 212.60p
Sell 211.80p
Last Trade: Sell 1,356.00 at 212.00p
Day's Volume: 2,513,666
Last Close: 212.00p
Open: 214.60p
ISIN: GB00B132NW22
Day's Range 211.40p - 217.00p
52wk Range: 140.80p - 275.40p
Market Capitalisation: £1.38b
VWAP: 214.34886p
Shares in Issue: 650.15m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,356 212.00p SI Trade
Suspected SELL Trade
16:48:38 - 24-Apr-26
Buy* 14,969 213.852p SI Trade
Negotiated Trade
16:47:06 - 24-Apr-26
Buy* 2,461 212.00p SI Trade
16:35:11 - 24-Apr-26
Buy* 297,296 212.00p Suspected BUY Trade
16:35:11 - 24-Apr-26
Sell* 697 212.00p Automatic Execution
16:29:33 - 24-Apr-26
Buy* 1,100 212.20p Automatic Execution
16:29:33 - 24-Apr-26
Buy* 1,044 212.20p Automatic Execution
16:29:33 - 24-Apr-26
Sell* 1,167 212.00p Automatic Execution
16:29:33 - 24-Apr-26
Sell* 928 212.00p Automatic Execution
16:29:33 - 24-Apr-26
Buy* 1 212.40p SI Trade
16:29:30 - 24-Apr-26
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 214.60 217.00 211.40 212.00 2,513,666
23rd Apr 2026 (Thu) 216.00 217.60 214.20 215.60 521,705
22nd Apr 2026 (Wed) 215.60 220.00 215.60 217.20 2,311,011
21st Apr 2026 (Tue) 215.00 220.80 214.40 215.40 846,689
20th Apr 2026 (Mon) 213.40 216.80 213.40 215.20 1,080,766
17th Apr 2026 (Fri) 210.80 220.20 210.00 217.20 1,915,364
16th Apr 2026 (Thu) 213.00 218.80 206.80 211.40 5,372,099
15th Apr 2026 (Wed) 220.00 222.60 219.20 222.00 991,373
14th Apr 2026 (Tue) 222.00 222.60 219.80 220.60 3,889,195
13th Apr 2026 (Mon) 215.80 221.00 215.00 221.00 1,793,085
10th Apr 2026 (Fri) 212.00 220.80 212.00 218.60 1,651,157
9th Apr 2026 (Thu) 217.00 217.00 212.00 215.60 846,666
8th Apr 2026 (Wed) 219.60 221.40 213.80 216.40 2,114,055
7th Apr 2026 (Tue) 216.60 217.00 203.40 205.00 1,682,674
6th Apr 2026 (Mon) 215.60 215.60 215.60 215.60 0
3rd Apr 2026 (Fri) 215.60 215.60 215.60 215.60 0
2nd Apr 2026 (Thu) 220.00 220.00 211.20 215.60 1,889,991
1st Apr 2026 (Wed) 218.80 223.80 218.40 223.80 2,010,883
31st Mar 2026 (Tue) 205.20 213.20 202.40 211.40 1,571,935
30th Mar 2026 (Mon) 201.00 201.00 196.70 198.10 906,138
27th Mar 2026 (Fri) 205.60 205.60 200.00 201.40 1,011,413
26th Mar 2026 (Thu) 205.80 205.80 201.60 204.60 2,379,619
25th Mar 2026 (Wed) 204.00 211.00 204.00 210.00 1,365,739
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
16th Apr 2026 7:00 am RNS Trading Statement
1st Apr 2026 11:05 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Alliance
17th Mar 2026 3:36 pm RNS Director/PDMR Shareholding
12th Feb 2026 4:25 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Half-year Financial Report
15th Jan 2026 7:00 am RNS Trading Statement
9th Dec 2025 2:12 pm RNS Director/PDMR Shareholding
6th Nov 2025 2:34 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS Trading Statement
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Shares rise as UK GDP beats expectations

16th Apr 2026 09:08

(Alliance News) - Stock prices in London opened higher on Thursday, supported by stronger-than-expected UK GDP data and upbeat corporate earnings, although tensions in the Middle East continued to temper sentiment. Read More

Ashmore assets under management fall as war drives outflows

16th Apr 2026 09:02

(Alliance News) - Ashmore Group PLC on Thursday reported a decline in assets under management, as progress was "interrupted" by the Middle East conflict. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Ashmore Group news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered