| Price | 381.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 381.20 |
| Sell | 380.60 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Buy 6,163 at 381.00p |
| Day's Volume: | 863,625 |
| Last Close: | 377.00p |
| Open: | 379.80p |
| ISIN: | GB00B132NW22 |
| Day's Range | 378.00p - 383.00p |
| 52wk Range: | 337.60p - 493.40p |
| Market Capitalisation: | £2,716m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,163 | 381.00 | Ordinary Delayed publication | 17:47:59 - 23-Jul-21 |
| Sell* | 19,915 | 380.356 | Ordinary Delayed publication | 17:35:02 - 23-Jul-21 |
| Buy* | 2,094 | 382.11 | Ordinary Delayed publication | 17:35:02 - 23-Jul-21 |
| Buy* | 3,224 | 382.729 | Ordinary Delayed publication | 17:35:02 - 23-Jul-21 |
| Buy* | 1,982 | 382.019 | Ordinary Delayed publication | 17:30:57 - 23-Jul-21 |
| Buy* | 17,937 | 381.459 | Ordinary Delayed publication | 16:18:31 - 23-Jul-21 |
| Buy* | 925 | 382.541 | Ordinary Delayed publication | 16:18:31 - 23-Jul-21 |
| Sell* | 1,122 | 380.02 | Ordinary | 18:28:22 - 23-Jul-21 |
| Sell* | 10,494 | 380.796 | Ordinary | 17:31:08 - 23-Jul-21 |
| Buy* | 14,006 | 381.017 | Ordinary | 17:26:34 - 23-Jul-21 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 387.60 | 387.60 | 375.80 | 376.40 | |
| 21st Jul 2021 (Wed) | 370.20 | 380.60 | 370.00 | 378.70 | |
| 20th Jul 2021 (Tue) | 376.80 | 376.80 | 365.40 | 367.70 | |
| 19th Jul 2021 (Mon) | 375.00 | 378.40 | 367.20 | 367.70 | |
| 16th Jul 2021 (Fri) | 385.60 | 394.80 | 382.20 | 383.30 | |
| 15th Jul 2021 (Thu) | 409.60 | 409.60 | 385.60 | 386.50 | |
| 14th Jul 2021 (Wed) | 411.60 | 412.00 | 401.60 | 410.80 | |
| 13th Jul 2021 (Tue) | 399.40 | 411.40 | 399.40 | 409.20 | |
| 12th Jul 2021 (Mon) | 393.20 | 410.60 | 393.20 | 408.80 | |
| 9th Jul 2021 (Fri) | 409.60 | 409.60 | 399.00 | 403.00 | |
| 8th Jul 2021 (Thu) | 402.00 | 402.00 | 394.80 | 400.30 | |
| 7th Jul 2021 (Wed) | 403.40 | 403.80 | 399.20 | 404.00 | |
| 6th Jul 2021 (Tue) | 403.80 | 404.00 | 398.40 | 399.40 | |
| 5th Jul 2021 (Mon) | 395.40 | 403.40 | 394.00 | 402.60 | |
| 2nd Jul 2021 (Fri) | 404.80 | 404.80 | 392.80 | 394.70 | |
| 1st Jul 2021 (Thu) | 386.80 | 399.80 | 385.80 | 395.50 | |
| 30th Jun 2021 (Wed) | 377.60 | 386.20 | 375.60 | 385.10 | |
| 29th Jun 2021 (Tue) | 383.00 | 390.40 | 383.00 | 386.30 | |
| 28th Jun 2021 (Mon) | 392.00 | 392.00 | 387.20 | 387.40 | |
News - Wednesday, May 12, 2021
Mark Coombs, Chief Executive Officer, sold 5,000,000 shares in the company on th......
News - Friday, April 16, 2021
The FTSE closed higher on Friday reaching its highest level since October 2019 a......
