Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 563.50on 17-01-2020 at 16:30:00
Change 10.50 1.90%
Buy 564.50
Sell 563.50
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Sell 72,834 at 563.50p
Day's Volume: 775,748
Last Close: 553.00p
Open: 558.00p
ISIN: GB00B132NW22
Day's Range 553.00p - 565.00p
52wk Range: 373.60p - 565.00p
Market Capitalisation: £4,016m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*72,834563.50Ordinary
Delayed publication
17:54:16 - 17-Jan-20
Sell*16,390563.50Ordinary
17:53:57 - 17-Jan-20
Sell*12,294563.114Ordinary
17:24:18 - 17-Jan-20
Sell*9,273563.114Ordinary
17:22:42 - 17-Jan-20
Sell*1,463563.472Ordinary
17:05:01 - 17-Jan-20
Sell*206561.50Ordinary
Non protected portfolio
Single protected transaction
16:50:12 - 17-Jan-20
Sell*168561.50Ordinary
Non protected portfolio
Single protected transaction
16:50:12 - 17-Jan-20
Sell*258,443563.50Uncrossing Trade
16:35:04 - 17-Jan-20
Buy*279564.50Automatic Execution
16:29:56 - 17-Jan-20
Buy*533564.50Automatic Execution
16:29:55 - 17-Jan-20

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)564.00564.00545.50553.25
15th Jan 2020 (Wed)554.50558.00544.00553.00
14th Jan 2020 (Tue)530.50548.00529.00547.00
13th Jan 2020 (Mon)524.50530.00518.50529.50
10th Jan 2020 (Fri)516.00516.00509.00514.00
9th Jan 2020 (Thu)512.00515.00508.50514.50
8th Jan 2020 (Wed)507.00511.50506.00510.00
7th Jan 2020 (Tue)518.50520.00509.50510.25
6th Jan 2020 (Mon)521.00522.00511.50518.25
3rd Jan 2020 (Fri)520.00522.00512.50519.00
2nd Jan 2020 (Thu)522.00526.50520.00522.25
1st Jan 2020 (Wed)519.500.000.00517.75
31st Dec 2019 (Tue)519.50520.50516.50517.75
30th Dec 2019 (Mon)523.50524.50520.00521.25
27th Dec 2019 (Fri)518.50524.00512.50523.00
26th Dec 2019 (Thu)00.000.00519.75
25th Dec 2019 (Wed)519.000.000.00519.75
24th Dec 2019 (Tue)519.00521.00517.00519.75
23rd Dec 2019 (Mon)513.50523.00511.00517.75
20th Dec 2019 (Fri)508.50514.50508.00512.00
19th Dec 2019 (Thu)507.00509.00502.00503.75

News about Ashmore (ASHM)

Broker Forecast - Credit Suisse issues a broker note on Ashmore Group PLC

News - Thursday, January 16, 2020

Credit Suisse today reaffirms its underperform investment rating on Ashmore Grou......

Broker Forecast - UBS issues a broker note on Ashmore Group PLC

News - Thursday, January 16, 2020

UBS today reaffirms its neutral investment rating on Ashmore Group PLC (LON:ASHM......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered