Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 190.20p on 28-10-2025 at 16:10:51
Change -2.80p -1.45%
Buy 190.30p
Sell 190.20p
Last Trade: Buy 525.00 at 190.265p
Day's Volume: 1,601,261
Last Close: 193.00p
Open: 193.40p
ISIN: GB00B132NW22
Day's Range 190.00p - 194.20p
52wk Range: 122.80p - 219.00p
Market Capitalisation: £1.24b
VWAP: 191.90253p
Shares in Issue: 651.92m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 190.265p Ordinary
16:10:50 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 1 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
Unknown* 0 190.30p OTC Trade
16:10:24 - 28-Oct-25
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 193.40 194.20 190.00 193.00 1,601,261
27th Oct 2025 (Mon) 192.90 193.40 190.00 193.00 2,742,840
24th Oct 2025 (Fri) 188.70 191.30 187.90 191.30 1,425,250
23rd Oct 2025 (Thu) 189.00 189.00 186.10 188.50 1,312,112
22nd Oct 2025 (Wed) 185.70 187.60 182.00 187.00 1,975,877
21st Oct 2025 (Tue) 182.90 183.50 180.00 181.60 899,596
20th Oct 2025 (Mon) 183.90 185.40 181.30 182.90 1,243,238
17th Oct 2025 (Fri) 181.20 183.30 176.30 183.00 1,562,870
16th Oct 2025 (Thu) 181.10 185.00 181.10 184.10 1,001,919
15th Oct 2025 (Wed) 185.50 189.00 182.70 183.80 2,495,865
14th Oct 2025 (Tue) 179.90 187.80 176.90 187.80 1,946,648
13th Oct 2025 (Mon) 178.40 182.00 176.90 180.10 1,406,292
10th Oct 2025 (Fri) 178.00 181.20 177.60 178.30 526,957
9th Oct 2025 (Thu) 178.50 181.10 177.80 180.40 923,309
8th Oct 2025 (Wed) 177.60 184.10 176.60 177.90 1,498,424
7th Oct 2025 (Tue) 180.00 183.60 178.70 180.30 744,019
6th Oct 2025 (Mon) 179.60 182.10 176.40 179.80 1,497,288
3rd Oct 2025 (Fri) 180.90 184.50 180.70 184.50 1,275,077
2nd Oct 2025 (Thu) 176.60 181.20 176.60 180.20 683,987
1st Oct 2025 (Wed) 180.00 180.20 177.00 177.70 832,572
30th Sep 2025 (Tue) 176.30 179.60 174.90 178.20 726,534
29th Sep 2025 (Mon) 173.50 176.40 173.50 175.60 756,942
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Trading Statement
9th Oct 2025 1:51 pm RNS Holding(s) in Company
25th Sep 2025 2:00 pm RNS Notice of AGM
19th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
19th Sep 2025 1:24 pm RNS Director/PDMR Shareholding
18th Sep 2025 11:17 am RNS Annual Financial Report
5th Sep 2025 7:00 am RNS Final Results
14th Jul 2025 7:00 am RNS Trading Statement
11th Jul 2025 4:56 pm RNS Holding(s) in Company
30th Jun 2025 3:16 pm RNS Directorate Change
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

Ashmore assets under management up as notes shift away from US

14th Oct 2025 10:12

(Alliance News) - Ashmore Group PLC on Tuesday said investors are increasingly looking to shift allocations away from the US, including into emerging markets, as it posted a rise in assets under management. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts Kingspan to 'underweight'

9th Oct 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Water firms' bill rise requests "largely unjustified"

9th Oct 2025 07:53

(Alliance News) - Stocks are called lower in London on Thursday, while the EU has warned the UK that it must fulfil its commitment to check goods entering Northern Ireland before a full food and animal trade deal is signed. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

See more Ashmore Group news
FTSE 100 Latest
Value9,703.23
Change49.41

Login to your account

Forgot Password?

Not Registered