| Price | 468.20on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.04% |
| Buy | 470.60 |
| Sell | 469.80 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 7,226 at 468.20p |
| Day's Volume: | 1,042,722 |
| Last Close: | 468.40p |
| Open: | 470.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 468.20p - 477.40p |
| 52wk Range: | 334.60p - 491.40p |
| Market Capitalisation: | £3,337m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,226 | 468.20 | 17:10:02 - 22-May-19 | |
| Buy* | 63 | 472.413 | 17:42:11 - 22-May-19 | |
| Buy* | 22,423 | 473.874 | 17:43:56 - 22-May-19 | |
| Buy* | 34 | 474.304 | 17:21:05 - 22-May-19 | |
| Buy* | 30 | 474.251 | 17:21:00 - 22-May-19 | |
| Buy* | 5,151 | 474.263 | 17:20:42 - 22-May-19 | |
| Sell* | 1,426 | 468.221 | 17:04:50 - 22-May-19 | |
| Sell* | 1,214 | 469.779 | 16:48:43 - 22-May-19 | |
| Buy* | 1,839 | 474.051 | Uncrossing Trade | 16:47:40 - 22-May-19 |
| Sell* | 226,980 | 468.20 | 16:35:19 - 22-May-19 | |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 470.00 | 477.40 | 468.20 | 468.40 | 1,042,722 |
| 21st May 2019 (Tue) | 468.60 | 473.00 | 466.20 | 0.00 | 1,002,796 |
| 20th May 2019 (Mon) | 470.00 | 470.20 | 464.20 | 466.60 | 531,353 |
| 17th May 2019 (Fri) | 476.60 | 476.60 | 466.60 | 475.00 | 867,947 |
| 16th May 2019 (Thu) | 465.40 | 475.40 | 462.80 | 464.00 | 811,088 |
| 15th May 2019 (Wed) | 457.00 | 465.40 | 455.00 | 457.00 | 982,528 |
| 14th May 2019 (Tue) | 452.40 | 457.20 | 449.20 | 450.00 | 1,145,959 |
| 13th May 2019 (Mon) | 457.40 | 457.40 | 448.60 | 454.80 | 984,249 |
| 10th May 2019 (Fri) | 456.00 | 460.60 | 452.20 | 451.80 | 878,487 |
| 9th May 2019 (Thu) | 460.00 | 460.00 | 450.40 | 457.00 | 542,295 |
| 8th May 2019 (Wed) | 449.60 | 459.40 | 449.20 | 450.00 | 965,420 |
| 7th May 2019 (Tue) | 457.00 | 459.60 | 447.20 | 457.00 | 1,053,536 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 458.00 | 462.20 | 454.80 | 458.20 | 1,310,474 |
| 2nd May 2019 (Thu) | 461.20 | 462.60 | 458.20 | 461.20 | 1,105,181 |
| 1st May 2019 (Wed) | 460.80 | 462.80 | 455.20 | 459.00 | 757,933 |
| 30th Apr 2019 (Tue) | 466.80 | 470.60 | 457.00 | 469.80 | 1,220,057 |
| 29th Apr 2019 (Mon) | 468.80 | 472.60 | 467.60 | 468.40 | 560,427 |
| 26th Apr 2019 (Fri) | 470.60 | 470.60 | 460.60 | 466.40 | 1,867,367 |
| 25th Apr 2019 (Thu) | 477.60 | 477.60 | 466.40 | 477.60 | 880,703 |
| 24th Apr 2019 (Wed) | 470.20 | 478.40 | 465.00 | 467.80 | 976,786 |
| 23rd Apr 2019 (Tue) | 483.40 | 483.40 | 465.20 | 480.20 | 1,604,474 |
