Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	241.20p on 28-01-2026 at 12:47:48
Change	1.20p 0.5%
Buy	241.20p
Sell	240.60p

Last Trade:	Unknown 308.00 at 240.90p
Day's Volume:	258,407
Last Close:	240.00p
Open:	242.00p
ISIN:	GB00B132NW22

Day's Range	239.20p - 242.40p
52wk Range:	122.80p - 242.40p
Market Capitalisation:	£1.57b
VWAP:	240.86443p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Unknown*	308	240.90p	Ordinary	12:47:46 - 28-Jan-26
Sell*	1,231	241.20p	Automatic Execution	12:46:04 - 28-Jan-26
Sell*	180	241.20p	Automatic Execution	12:46:04 - 28-Jan-26
Sell*	1,900	241.20p	Automatic Execution	12:46:04 - 28-Jan-26
Sell*	226	241.40p	Automatic Execution	12:46:04 - 28-Jan-26
Buy*	101	241.60p	Automatic Execution	12:46:04 - 28-Jan-26
Sell*	603	241.40p	Automatic Execution	12:44:16 - 28-Jan-26
Sell*	1,500	241.40p	Automatic Execution	12:44:16 - 28-Jan-26
Sell*	609	241.40p	Automatic Execution	12:44:16 - 28-Jan-26
Buy*	1,459	241.60p	Automatic Execution	12:44:15 - 28-Jan-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	242.00	242.40	239.20	240.00	258,407
27th Jan 2026 (Tue)	239.00	242.20	237.60	240.00	1,807,993
26th Jan 2026 (Mon)	229.80	241.20	229.80	237.40	1,333,304
23rd Jan 2026 (Fri)	230.80	238.00	230.00	234.20	2,088,232
22nd Jan 2026 (Thu)	228.60	233.00	226.60	230.80	1,497,141
21st Jan 2026 (Wed)	223.20	227.80	221.60	225.80	1,122,427
20th Jan 2026 (Tue)	229.00	229.20	223.20	223.20	1,372,012
19th Jan 2026 (Mon)	234.00	236.80	231.00	232.60	2,123,867
16th Jan 2026 (Fri)	226.00	238.00	222.40	234.40	3,919,286
15th Jan 2026 (Thu)	194.70	225.40	193.00	225.40	16,279,612
14th Jan 2026 (Wed)	189.00	189.70	178.80	182.50	3,470,354
13th Jan 2026 (Tue)	187.80	189.30	185.70	188.50	2,263,928
12th Jan 2026 (Mon)	187.90	187.90	184.00	187.10	1,687,963
9th Jan 2026 (Fri)	180.60	184.80	178.50	184.80	949,748
8th Jan 2026 (Thu)	178.10	180.20	176.00	178.00	1,092,935
7th Jan 2026 (Wed)	183.00	183.00	176.50	177.50	1,169,574
6th Jan 2026 (Tue)	188.50	189.10	180.30	182.80	1,974,060
5th Jan 2026 (Mon)	190.00	199.70	179.20	187.00	6,681,953
2nd Jan 2026 (Fri)	176.30	176.30	172.90	175.00	838,376
1st Jan 2026 (Thu)	176.50	176.50	176.50	176.50	0
31st Dec 2025 (Wed)	177.80	177.80	175.10	176.50	315,240
30th Dec 2025 (Tue)	176.50	176.80	175.10	176.50	552,299
29th Dec 2025 (Mon)	174.20	175.10	171.80	174.70	719,758

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,159.12

Change-48.68