Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	213.00p on 02-10-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	189.90p

Last Trade:	Sell 208,429.00 at 213.00p
Day's Volume:	0
Last Close:	213.00p
Open:	0.00p
ISIN:	GB00B132NW22

Day's Range	0.00p - 0.00p
52wk Range:	152.10p - 275.40p
Market Capitalisation:	£1.39b
VWAP:	0.00p
Shares in Issue:	650.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	208,429	213.00p	Uncrossing Trade	16:35:17 - 01-Oct-26
Sell*	347	213.20p	Automatic Execution	16:29:25 - 01-Oct-26
Sell*	400	213.20p	Automatic Execution	16:29:25 - 01-Oct-26
Sell*	43	213.20p	Automatic Execution	16:29:25 - 01-Oct-26
Sell*	36	213.20p	Automatic Execution	16:29:21 - 01-Oct-26
Sell*	448	213.20p	Automatic Execution	16:29:21 - 01-Oct-26
Sell*	497	213.20p	Automatic Execution	16:29:21 - 01-Oct-26
Sell*	25	213.20p	SI Trade	16:29:01 - 01-Oct-26
Buy*	55	213.60p	SI Trade	16:29:01 - 01-Oct-26
Sell*	72	213.00p	Automatic Execution	16:28:55 - 01-Oct-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	214.00	216.80	212.00	213.00	847,921
30th Sep 2026 (Wed)	220.40	221.40	216.00	217.00	1,321,199
29th Sep 2026 (Tue)	217.00	219.80	214.60	215.80	728,022
28th Sep 2026 (Mon)	214.20	220.00	214.20	216.60	639,093
25th Sep 2026 (Fri)	210.60	215.60	210.60	214.60	2,317,141
24th Sep 2026 (Thu)	215.00	217.20	211.80	211.80	1,217,442
23rd Sep 2026 (Wed)	218.00	218.60	214.20	217.80	678,334
22nd Sep 2026 (Tue)	220.60	225.40	216.80	217.20	4,086,048
21st Sep 2026 (Mon)	214.60	222.20	214.60	220.00	1,159,950
18th Sep 2026 (Fri)	212.40	215.40	212.40	215.40	2,179,085
17th Sep 2026 (Thu)	206.00	215.80	206.00	214.00	754,395
16th Sep 2026 (Wed)	202.20	211.60	202.20	211.00	1,087,288
15th Sep 2026 (Tue)	208.00	209.00	203.20	209.00	1,168,664
14th Sep 2026 (Mon)	212.40	212.40	207.00	209.00	621,711
11th Sep 2026 (Fri)	214.40	215.00	211.60	212.20	487,838
10th Sep 2026 (Thu)	214.20	216.00	213.60	214.80	462,082
9th Sep 2026 (Wed)	216.00	220.00	210.40	212.60	886,229
8th Sep 2026 (Tue)	216.00	219.40	210.80	216.20	1,824,239
7th Sep 2026 (Mon)	197.00	222.20	197.00	220.60	2,122,875
4th Sep 2026 (Fri)	218.00	218.40	213.80	218.40	2,144,992
3rd Sep 2026 (Thu)	213.40	216.60	212.00	215.60	754,147
2nd Sep 2026 (Wed)	213.20	217.20	213.20	214.00	646,818

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
25th Sep 2026 2:00 pm	RNS	Notice of AGM
24th Sep 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:43 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 5:29 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:24 pm	RNS	Annual Financial Report
16th Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00