Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	203.00p on 04-06-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 257,723.00 at 203.00p
Day's Volume:	0
Last Close:	203.00p
Open:	0.00p
ISIN:	GB00B132NW22

Day's Range	0.00p - 0.00p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.32b
VWAP:	0.00p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	257,723	203.00p	Suspected BUY Trade	16:35:23 - 03-Jun-26
Sell*	121	202.60p	SI Trade	16:29:01 - 03-Jun-26
Sell*	7	202.60p	SI Trade	16:29:01 - 03-Jun-26
Buy*	11	203.00p	Automatic Execution	16:27:36 - 03-Jun-26
Sell*	455	202.80p	Automatic Execution	16:27:36 - 03-Jun-26
Buy*	89	203.00p	Automatic Execution	16:27:36 - 03-Jun-26
Buy*	83	203.00p	Automatic Execution	16:27:36 - 03-Jun-26
Buy*	209	203.00p	Automatic Execution	16:27:36 - 03-Jun-26
Buy*	1,500	202.80p	Automatic Execution	16:27:36 - 03-Jun-26
Buy*	142	202.60p	Automatic Execution	16:27:35 - 03-Jun-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	206.60	206.60	200.40	203.00	902,726
2nd Jun 2026 (Tue)	208.00	210.40	206.40	207.80	1,069,591
1st Jun 2026 (Mon)	206.20	207.80	202.40	206.40	801,251
29th May 2026 (Fri)	208.80	209.80	205.80	208.00	1,519,492
28th May 2026 (Thu)	215.00	215.00	206.40	208.00	532,642
27th May 2026 (Wed)	210.60	214.60	210.60	212.00	1,286,851
26th May 2026 (Tue)	215.00	215.80	212.00	214.00	953,292
25th May 2026 (Mon)	214.40	214.40	214.40	214.40	0
22nd May 2026 (Fri)	212.60	214.60	210.80	214.40	739,004
21st May 2026 (Thu)	204.20	212.60	204.20	212.60	1,048,434
20th May 2026 (Wed)	206.00	211.40	205.00	209.00	937,274
19th May 2026 (Tue)	214.00	214.00	205.00	205.40	963,495
18th May 2026 (Mon)	216.00	216.00	209.00	210.00	792,000
15th May 2026 (Fri)	218.40	219.80	215.60	217.60	528,589
14th May 2026 (Thu)	220.00	221.00	217.80	220.80	422,886
13th May 2026 (Wed)	214.80	217.00	212.20	216.20	843,848
12th May 2026 (Tue)	218.80	218.80	212.80	214.20	446,120
11th May 2026 (Mon)	217.40	221.00	216.60	220.60	591,015
8th May 2026 (Fri)	216.80	219.40	213.60	217.40	567,042
7th May 2026 (Thu)	214.20	216.40	212.80	213.80	700,908
6th May 2026 (Wed)	211.80	216.60	210.60	214.20	737,373
5th May 2026 (Tue)	207.00	209.40	205.80	208.20	970,171
4th May 2026 (Mon)	208.80	208.80	208.80	208.80	0

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,332.30

Change0.00