| Price | 484.80on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.25% |
| Buy | 484.60 |
| Sell | 484.20 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Buy 2,219 at 484.80p |
| Day's Volume: | 1,043,201 |
| Last Close: | 483.60p |
| Open: | 482.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 482.00p - 487.20p |
| 52wk Range: | 338.00p - 545.50p |
| Market Capitalisation: | £3,455m |
| VWAP: | 484.753p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,219 | 484.80 | Ordinary Delayed publication | 17:55:17 - 22-Oct-19 |
| Buy* | 4,718 | 484.80 | Ordinary Delayed publication | 17:21:47 - 22-Oct-19 |
| Sell* | 1,872 | 484.263 | Ordinary | 17:26:37 - 22-Oct-19 |
| Buy* | 197 | 484.888 | Ordinary | 17:27:17 - 22-Oct-19 |
| Buy* | 2,037 | 484.776 | Ordinary | 17:05:24 - 22-Oct-19 |
| Buy* | 20,533 | 484.623 | Ordinary | 16:50:06 - 22-Oct-19 |
| Buy* | 4,020 | 484.755 | Ordinary | 16:46:18 - 22-Oct-19 |
| Sell* | 503,934 | 484.80 | Uncrossing Trade | 16:35:14 - 22-Oct-19 |
| Buy* | 40 | 484.40 | Ordinary | 16:29:41 - 22-Oct-19 |
| Buy* | 503 | 484.40 | Ordinary | 16:29:28 - 22-Oct-19 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 487.20 | 489.00 | 479.60 | 479.50 | |
| 17th Oct 2019 (Thu) | 486.40 | 496.00 | 485.40 | 490.60 | |
| 16th Oct 2019 (Wed) | 497.80 | 497.80 | 484.60 | 492.20 | |
| 15th Oct 2019 (Tue) | 490.00 | 502.50 | 487.80 | 481.70 | |
| 14th Oct 2019 (Mon) | 477.20 | 485.00 | 471.40 | 481.70 | |
| 11th Oct 2019 (Fri) | 457.40 | 479.40 | 457.40 | 478.90 | |
| 10th Oct 2019 (Thu) | 460.80 | 462.40 | 453.60 | 458.90 | |
| 9th Oct 2019 (Wed) | 460.00 | 463.40 | 459.60 | 460.50 | |
| 8th Oct 2019 (Tue) | 477.00 | 478.80 | 465.40 | 467.10 | |
| 7th Oct 2019 (Mon) | 479.60 | 484.80 | 476.20 | 477.40 | |
| 4th Oct 2019 (Fri) | 483.60 | 483.60 | 476.60 | 482.40 | |
| 3rd Oct 2019 (Thu) | 485.00 | 487.40 | 471.80 | 478.30 | |
| 2nd Oct 2019 (Wed) | 498.20 | 498.20 | 482.60 | 502.00 | |
| 1st Oct 2019 (Tue) | 501.50 | 509.50 | 499.20 | 502.00 | |
| 30th Sep 2019 (Mon) | 505.50 | 507.00 | 500.00 | 506.75 | |
| 27th Sep 2019 (Fri) | 498.40 | 507.00 | 498.00 | 503.75 | |
| 26th Sep 2019 (Thu) | 480.20 | 487.80 | 477.60 | 486.30 | |
| 25th Sep 2019 (Wed) | 476.80 | 478.20 | 470.40 | 477.50 | |
| 24th Sep 2019 (Tue) | 488.00 | 488.00 | 479.80 | 480.10 | |
| 23rd Sep 2019 (Mon) | 489.60 | 489.60 | 484.40 | 488.00 | |
News - Tuesday, September 10, 2019
Barclays Capital today reaffirms its equal weight investment rating on Ashmore Group PLC (LON:ASHM) and cut its price target to 520p (from 540p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Monday, September 09, 2019
UBS today reaffirms its neutral investment rating on Ashmore Group PLC (LON:ASHM) and cut its price target to 480p (from 505p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
