Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 484.80on 22-10-2019 at 16:30:00
Change 1.20 0.25%
Buy 484.60
Sell 484.20
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Buy 2,219 at 484.80p
Day's Volume: 1,043,201
Last Close: 483.60p
Open: 482.00p
ISIN: GB00B132NW22
Day's Range 482.00p - 487.20p
52wk Range: 338.00p - 545.50p
Market Capitalisation: £3,455m
VWAP: 484.753p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,219484.80Ordinary
Delayed publication
17:55:17 - 22-Oct-19
Buy*4,718484.80Ordinary
Delayed publication
17:21:47 - 22-Oct-19
Sell*1,872484.263Ordinary
17:26:37 - 22-Oct-19
Buy*197484.888Ordinary
17:27:17 - 22-Oct-19
Buy*2,037484.776Ordinary
17:05:24 - 22-Oct-19
Buy*20,533484.623Ordinary
16:50:06 - 22-Oct-19
Buy*4,020484.755Ordinary
16:46:18 - 22-Oct-19
Sell*503,934484.80Uncrossing Trade
16:35:14 - 22-Oct-19
Buy*40484.40Ordinary
16:29:41 - 22-Oct-19
Buy*503484.40Ordinary
16:29:28 - 22-Oct-19

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)487.20489.00479.60479.50
17th Oct 2019 (Thu)486.40496.00485.40490.60
16th Oct 2019 (Wed)497.80497.80484.60492.20
15th Oct 2019 (Tue)490.00502.50487.80481.70
14th Oct 2019 (Mon)477.20485.00471.40481.70
11th Oct 2019 (Fri)457.40479.40457.40478.90
10th Oct 2019 (Thu)460.80462.40453.60458.90
9th Oct 2019 (Wed)460.00463.40459.60460.50
8th Oct 2019 (Tue)477.00478.80465.40467.10
7th Oct 2019 (Mon)479.60484.80476.20477.40
4th Oct 2019 (Fri)483.60483.60476.60482.40
3rd Oct 2019 (Thu)485.00487.40471.80478.30
2nd Oct 2019 (Wed)498.20498.20482.60502.00
1st Oct 2019 (Tue)501.50509.50499.20502.00
30th Sep 2019 (Mon)505.50507.00500.00506.75
27th Sep 2019 (Fri)498.40507.00498.00503.75
26th Sep 2019 (Thu)480.20487.80477.60486.30
25th Sep 2019 (Wed)476.80478.20470.40477.50
24th Sep 2019 (Tue)488.00488.00479.80480.10
23rd Sep 2019 (Mon)489.60489.60484.40488.00

News about Ashmore (ASHM)

Broker Forecast - Barclays Capital issues a broker note on Ashmore Group PLC

News - Tuesday, September 10, 2019

Barclays Capital today reaffirms its equal weight investment rating on Ashmore Group PLC (LON:ASHM) and cut its price target to 520p (from 540p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - UBS issues a broker note on Ashmore Group PLC

News - Monday, September 09, 2019

UBS today reaffirms its neutral investment rating on Ashmore Group PLC (LON:ASHM) and cut its price target to 480p (from 505p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered