Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 376.40on 23-10-2020 at 16:30:00
Change 4.00 1.07%
Buy 375.60
Sell 375.20
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Buy 489 at 375.589p
Day's Volume: 554,448
Last Close: 372.40p
Open: 375.20p
ISIN: GB00B132NW22
Day's Range 372.40p - 377.80p
52wk Range: 281.80p - 581.50p
Market Capitalisation: £2,683m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*489375.589Ordinary
17:56:34 - 23-Oct-20
Buy*1,472376.38Ordinary
17:16:21 - 23-Oct-20
Sell*1,352373.567Ordinary
17:05:10 - 23-Oct-20
Buy*3,461376.488Ordinary
16:49:52 - 23-Oct-20
Buy*320,092376.40Uncrossing Trade
16:35:05 - 23-Oct-20
Sell*26375.20Automatic Execution
16:29:57 - 23-Oct-20
Sell*7375.20Automatic Execution
16:29:50 - 23-Oct-20
Sell*4375.20Automatic Execution
16:29:46 - 23-Oct-20
Sell*57375.20Automatic Execution
16:29:42 - 23-Oct-20
Sell*3375.20Ordinary
16:29:39 - 23-Oct-20

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)372.20377.60370.00372.20
21st Oct 2020 (Wed)379.20384.00375.00376.60
20th Oct 2020 (Tue)375.80385.20370.00384.60
19th Oct 2020 (Mon)375.00383.40375.00377.70
16th Oct 2020 (Fri)390.80392.20380.60381.50
15th Oct 2020 (Thu)390.00391.40383.00389.30
14th Oct 2020 (Wed)374.00394.40372.40392.90
13th Oct 2020 (Tue)365.00370.60363.00364.60
12th Oct 2020 (Mon)378.40378.40367.40370.40
9th Oct 2020 (Fri)366.40371.60366.40369.00
8th Oct 2020 (Thu)370.80371.60365.80369.00
7th Oct 2020 (Wed)369.40376.00367.80370.90
6th Oct 2020 (Tue)366.40375.20366.40372.20
5th Oct 2020 (Mon)379.60379.80369.20374.60
2nd Oct 2020 (Fri)362.80371.60361.80370.50
1st Oct 2020 (Thu)359.60366.80359.60364.40
30th Sep 2020 (Wed)350.80360.40350.80353.70
29th Sep 2020 (Tue)358.80362.40354.00360.30
28th Sep 2020 (Mon)349.20362.00347.40360.30
25th Sep 2020 (Fri)342.60344.20337.60342.30
24th Sep 2020 (Thu)348.00349.40341.40347.80

News about Ashmore (ASHM)

Director Deals - Ashmore Group PLC (ASHM)

News - Tuesday, October 20, 2020

Mark Coombs, Chief Executive Officer, sold 5,000,000 shares in the company on th......

Director Deals - Ashmore Group PLC (ASHM)

News - Tuesday, October 20, 2020

Mark Coombs, Chief Executive Officer, sold 5,000,000 shares in the company on th......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered