Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore (ASHM) Share Price

Intraday
Historical

Price	150.70p on 09-05-2025 at 09:28:31
Change	-0.10p -0.07%
Buy	150.90p
Sell	150.50p
Buy / Sell ASHM Shares

Last Trade:	Sell 55.00 at 150.50p
Day's Volume:	117,805
Last Close:	150.80p
Open:	150.60p
ISIN:	GB00B132NW22

Day's Range	150.20p - 152.00p
52wk Range:	122.80p - 220.00p
Market Capitalisation:	£988m
VWAP:	150.64771p
Shares in Issue:	656m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore (ASHM) Latest Trades
Sell*	55	150.50p	SI Trade	10:28:31 - 09-May-25
Buy*	11	150.70p	Automatic Execution	10:27:52 - 09-May-25
Buy*	490	150.70p	Automatic Execution	10:27:52 - 09-May-25
Buy*	213	150.70p	Automatic Execution	10:27:52 - 09-May-25
Buy*	27	150.70p	Automatic Execution	10:25:33 - 09-May-25
Buy*	398	150.70p	Automatic Execution	10:25:33 - 09-May-25
Buy*	327	150.60p	Automatic Execution	10:24:51 - 09-May-25
Unknown*	797	150.50p	Ordinary	10:24:15 - 09-May-25
Buy*	5,000	150.58p	Ordinary	10:23:42 - 09-May-25
Sell*	247	150.40p	Automatic Execution	10:18:56 - 09-May-25

See more Ashmore trades

Ashmore (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	147.00	152.30	147.00	150.80	764,145
7th May 2025 (Wed)	150.50	152.10	148.60	149.60	872,229
6th May 2025 (Tue)	148.30	151.00	144.90	151.00	791,492
5th May 2025 (Mon)	144.00	144.00	144.00	144.00	0
2nd May 2025 (Fri)	145.00	147.30	144.00	144.00	765,336
1st May 2025 (Thu)	145.80	147.20	143.50	146.40	374,988
30th Apr 2025 (Wed)	146.20	146.20	142.80	144.70	1,384,986
29th Apr 2025 (Tue)	140.80	143.90	140.80	143.00	933,187
28th Apr 2025 (Mon)	141.50	143.10	140.90	141.30	901,076
25th Apr 2025 (Fri)	138.40	140.70	136.90	140.30	927,162
24th Apr 2025 (Thu)	134.80	136.70	134.10	136.70	486,083
23rd Apr 2025 (Wed)	135.00	137.30	134.60	135.00	1,099,516
22nd Apr 2025 (Tue)	129.60	132.90	127.70	132.30	747,341
21st Apr 2025 (Mon)	128.90	128.90	128.90	128.90	0
18th Apr 2025 (Fri)	128.90	128.90	128.90	128.90	0
17th Apr 2025 (Thu)	127.50	129.70	126.60	128.90	647,972
16th Apr 2025 (Wed)	128.00	129.10	126.50	127.60	663,911
15th Apr 2025 (Tue)	124.40	129.00	122.80	128.90	1,674,328
14th Apr 2025 (Mon)	132.50	134.20	123.30	125.10	3,186,091
11th Apr 2025 (Fri)	130.70	135.10	130.70	133.70	900,908
10th Apr 2025 (Thu)	142.00	143.40	132.70	133.50	957,239
9th Apr 2025 (Wed)	129.90	131.10	127.30	130.60	641,819

See more Ashmore price history

Date	Source	Headline
Ashmore (ASHM) Regulatory News
14th Apr 2025 7:00 am	RNS	Trading Statement
7th Apr 2025 5:46 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 5:49 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 12:43 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 12:39 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 2:16 pm	RNS	Holding(s) in Company
26th Feb 2025 2:14 pm	RNS	Holding(s) in Company
7th Feb 2025 7:00 am	RNS	Half-year Report
23rd Jan 2025 11:54 am	RNS	Holding(s) in Company
15th Jan 2025 7:00 am	RNS	Trading Statement

See more Ashmore regulatory news

FTSE 100 Latest

Value8,570.93

Change39.32