Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 417.00on 07-08-2020 at 16:30:00
Change 7.80 1.91%
Buy 414.00
Sell 413.40
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Sell 2,980 at 413.247p
Day's Volume: 740,491
Last Close: 409.20p
Open: 414.00p
ISIN: GB00B132NW22
Day's Range 405.60p - 417.00p
52wk Range: 281.80p - 581.50p
Market Capitalisation: £2,972m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,980413.247Ordinary
17:06:22 - 07-Aug-20
Buy*388417.00Automatic Execution
16:35:13 - 07-Aug-20
Buy*324,391417.00Uncrossing Trade
16:35:13 - 07-Aug-20
Buy*23413.80Ordinary
16:29:48 - 07-Aug-20
Buy*352413.80Automatic Execution
16:29:33 - 07-Aug-20
Buy*34413.80Ordinary
16:29:28 - 07-Aug-20
Buy*1,060413.60Automatic Execution
16:29:29 - 07-Aug-20
Sell*87413.60Automatic Execution
16:29:29 - 07-Aug-20
Buy*126413.60Automatic Execution
16:29:21 - 07-Aug-20
Buy*110413.60Automatic Execution
16:29:21 - 07-Aug-20

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)405.60417.20403.00409.30
5th Aug 2020 (Wed)413.80414.20401.40404.30
4th Aug 2020 (Tue)402.40406.20399.80404.00
3rd Aug 2020 (Mon)390.00401.20388.00400.10
31st Jul 2020 (Fri)390.40399.00389.80390.10
30th Jul 2020 (Thu)394.00401.60392.60404.50
29th Jul 2020 (Wed)403.00407.20401.00404.50
28th Jul 2020 (Tue)404.80409.60400.00403.00
27th Jul 2020 (Mon)400.00407.00400.00404.80
24th Jul 2020 (Fri)409.40411.60405.60405.90
23rd Jul 2020 (Thu)424.00424.00415.40416.30
22nd Jul 2020 (Wed)406.80418.00406.80416.70
21st Jul 2020 (Tue)412.60415.20405.20409.40
20th Jul 2020 (Mon)412.20412.20404.20409.40
17th Jul 2020 (Fri)411.00412.60405.40409.40
16th Jul 2020 (Thu)400.80411.60400.80408.80
15th Jul 2020 (Wed)419.20420.00410.00410.50
14th Jul 2020 (Tue)417.00423.40414.60420.50
13th Jul 2020 (Mon)426.20429.00424.40427.70
10th Jul 2020 (Fri)412.80420.60410.80418.00
9th Jul 2020 (Thu)432.80432.80415.40415.90
8th Jul 2020 (Wed)424.40427.40422.40424.50

News about Ashmore (ASHM)

Broker Forecast - Goldman Sachs issues a broker note on Ashmore Group PLC

News - Friday, July 17, 2020

Goldman Sachs today reaffirms its buy investment rating on Ashmore Group PLC (LO......

Broker Forecast - JP Morgan Cazenove issues a broker note on Ashmore Group PLC

News - Wednesday, July 15, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on Ashmore ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered