Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore (ASHM) Share Price

Intraday
Historical

Price	153.00p on 29-05-2025 at 18:35:05
Change	3.20p 2.14%
Buy	153.70p
Sell	153.00p
Buy / Sell ASHM Shares

Last Trade:	Sell 188,708.00 at 153.00p
Day's Volume:	512,085
Last Close:	153.00p
Open:	152.00p
ISIN:	GB00B132NW22

Day's Range	150.20p - 153.30p
52wk Range:	122.80p - 220.00p
Market Capitalisation:	£1,003m
VWAP:	152.38054p
Shares in Issue:	656m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore (ASHM) Latest Trades
Sell*	188,708	153.00p	Uncrossing Trade	16:35:18 - 29-May-25
Buy*	5	153.30p	Automatic Execution	16:29:59 - 29-May-25
Buy*	111	153.20p	SI Trade	16:29:54 - 29-May-25
Buy*	280	153.20p	SI Trade	16:29:54 - 29-May-25
Buy*	5	153.20p	Automatic Execution	16:29:44 - 29-May-25
Buy*	59	153.20p	Automatic Execution	16:29:38 - 29-May-25
Buy*	20	153.20p	Automatic Execution	16:29:38 - 29-May-25
Buy*	5	153.20p	Automatic Execution	16:29:36 - 29-May-25
Buy*	10	153.20p	Automatic Execution	16:29:32 - 29-May-25
Buy*	29	153.20p	Automatic Execution	16:29:31 - 29-May-25

See more Ashmore trades

Ashmore (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	152.00	153.30	150.20	153.00	512,085
28th May 2025 (Wed)	151.00	151.70	149.60	149.80	857,671
27th May 2025 (Tue)	149.50	152.00	148.40	150.50	1,136,125
26th May 2025 (Mon)	146.80	146.80	146.80	146.80	0
23rd May 2025 (Fri)	147.30	147.80	142.90	146.80	1,818,839
22nd May 2025 (Thu)	145.10	147.20	145.10	147.20	438,006
21st May 2025 (Wed)	152.00	152.00	148.20	148.20	587,573
20th May 2025 (Tue)	150.00	150.70	146.40	150.70	880,062
19th May 2025 (Mon)	148.20	149.70	143.40	147.50	503,487
16th May 2025 (Fri)	149.80	149.80	147.10	149.10	535,103
15th May 2025 (Thu)	143.30	148.00	143.30	147.30	745,733
14th May 2025 (Wed)	148.60	149.40	143.30	145.40	1,196,990
13th May 2025 (Tue)	145.90	148.50	145.40	146.60	702,192
12th May 2025 (Mon)	149.40	151.90	145.40	145.50	1,046,497
9th May 2025 (Fri)	150.60	152.00	149.90	150.50	435,014
8th May 2025 (Thu)	147.00	152.30	147.00	150.80	764,145
7th May 2025 (Wed)	150.50	152.10	148.60	149.60	872,229
6th May 2025 (Tue)	148.30	151.00	144.90	151.00	791,492
5th May 2025 (Mon)	144.00	144.00	144.00	144.00	0
2nd May 2025 (Fri)	145.00	147.30	144.00	144.00	765,336
1st May 2025 (Thu)	145.80	147.20	143.50	146.40	374,988
30th Apr 2025 (Wed)	146.20	146.20	142.80	144.70	1,384,986

See more Ashmore price history

Date	Source	Headline
Ashmore (ASHM) Regulatory News
27th May 2025 2:00 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	Trading Statement
7th Apr 2025 5:46 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 5:49 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 12:43 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 12:39 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 2:16 pm	RNS	Holding(s) in Company
26th Feb 2025 2:14 pm	RNS	Holding(s) in Company
7th Feb 2025 7:00 am	RNS	Half-year Report
23rd Jan 2025 11:54 am	RNS	Holding(s) in Company

See more Ashmore regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56