Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	169.20p on 19-12-2025 at 19:35:04
Change	0.80p 0.48%
Buy	168.80p
Sell	168.50p

Last Trade:	Buy 32,474.00 at 169.20p
Day's Volume:	998,720
Last Close:	169.20p
Open:	170.00p
ISIN:	GB00B132NW22

Day's Range	167.60p - 170.00p
52wk Range:	122.80p - 194.20p
Market Capitalisation:	£1.10b
VWAP:	169.00325p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	32,474	169.20p	SI Trade	16:44:04 - 19-Dec-25
Buy*	773,153	169.20p	Suspected BUY Trade	16:35:20 - 19-Dec-25
Sell*	30	168.50p	Automatic Execution	16:29:50 - 19-Dec-25
Buy*	257	168.60p	Automatic Execution	16:29:06 - 19-Dec-25
Buy*	7	168.60p	Automatic Execution	16:29:06 - 19-Dec-25
Sell*	262	168.50p	Automatic Execution	16:28:46 - 19-Dec-25
Buy*	46	168.60p	Automatic Execution	16:28:43 - 19-Dec-25
Buy*	47	168.60p	Automatic Execution	16:28:43 - 19-Dec-25
Buy*	6	168.60p	Automatic Execution	16:27:43 - 19-Dec-25
Buy*	45	168.60p	Automatic Execution	16:27:39 - 19-Dec-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	170.00	170.00	167.60	169.20	998,720
18th Dec 2025 (Thu)	167.30	168.40	164.90	168.40	687,861
17th Dec 2025 (Wed)	168.60	170.90	166.70	167.30	1,547,770
16th Dec 2025 (Tue)	165.20	167.20	164.60	167.20	685,862
15th Dec 2025 (Mon)	164.90	165.70	162.60	165.30	476,950
12th Dec 2025 (Fri)	160.00	164.20	160.00	163.10	546,771
11th Dec 2025 (Thu)	160.60	162.70	160.30	161.40	692,534
10th Dec 2025 (Wed)	162.20	163.50	160.90	161.40	837,196
9th Dec 2025 (Tue)	165.80	165.80	161.40	162.30	1,759,628
8th Dec 2025 (Mon)	163.40	166.90	162.50	163.50	766,964
5th Dec 2025 (Fri)	166.50	168.30	165.70	166.90	627,466
4th Dec 2025 (Thu)	164.00	166.80	163.40	166.20	4,718,608
3rd Dec 2025 (Wed)	167.20	167.20	160.80	162.80	881,607
2nd Dec 2025 (Tue)	162.10	164.00	160.80	163.40	5,615,158
1st Dec 2025 (Mon)	163.50	163.50	160.50	161.80	2,348,565
28th Nov 2025 (Fri)	165.40	165.40	161.40	162.90	491,257
27th Nov 2025 (Thu)	161.60	162.00	158.70	162.00	482,780
26th Nov 2025 (Wed)	154.00	159.10	154.00	158.80	626,142
25th Nov 2025 (Tue)	153.30	156.50	152.90	156.10	2,722,270
24th Nov 2025 (Mon)	152.70	155.60	152.10	153.50	2,804,309
21st Nov 2025 (Fri)	158.00	158.00	154.10	156.10	788,472

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65