Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 476.20on 06-12-2019 at 16:30:00
Change -1.60 -0.33%
Buy 476.60
Sell 476.20
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Sell 6,262 at 476.00p
Day's Volume: 136,985
Last Close: 477.80p
Open: 476.80p
ISIN: GB00B132NW22
Day's Range 474.40p - 482.40p
52wk Range: 338.40p - 545.50p
Market Capitalisation: £3,394m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,262476.00Ordinary
Delayed publication
17:14:51 - 06-Dec-19
Sell*7,094476.00Ordinary
Delayed publication
17:15:46 - 06-Dec-19
Sell*16,288476.00Ordinary
Delayed publication
17:14:14 - 06-Dec-19
Buy*1480.704Ordinary
Delayed publication
17:45:47 - 06-Dec-19
Sell*17,635476.00Ordinary
18:06:18 - 06-Dec-19
Buy*3,281480.934Ordinary
17:30:23 - 06-Dec-19
Buy*3,202479.912Ordinary
17:26:26 - 06-Dec-19
Buy*8479.25Ordinary
17:25:18 - 06-Dec-19
Buy*55,203477.956Ordinary
17:24:49 - 06-Dec-19
Sell*649477.153Ordinary
17:24:48 - 06-Dec-19

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)485.20485.20478.40480.80
4th Dec 2019 (Wed)478.00483.00471.40480.80
3rd Dec 2019 (Tue)478.00482.60475.20479.90
2nd Dec 2019 (Mon)478.20483.40477.80481.60
29th Nov 2019 (Fri)478.60481.40475.80477.20
28th Nov 2019 (Thu)473.80480.80473.80478.50
27th Nov 2019 (Wed)480.00480.00470.20478.50
26th Nov 2019 (Tue)470.20480.40466.80473.50
25th Nov 2019 (Mon)457.00467.40456.00465.40
22nd Nov 2019 (Fri)459.20460.00450.20451.90
21st Nov 2019 (Thu)471.20471.80458.80459.70
20th Nov 2019 (Wed)485.00485.00470.60473.40
19th Nov 2019 (Tue)489.80497.60486.20488.70
18th Nov 2019 (Mon)495.40501.00488.80489.90
15th Nov 2019 (Fri)498.00498.40490.00493.00
14th Nov 2019 (Thu)497.40498.40491.20492.40
13th Nov 2019 (Wed)499.80504.50493.40495.40
12th Nov 2019 (Tue)505.50508.00500.00507.25
11th Nov 2019 (Mon)493.60504.50490.60503.25
8th Nov 2019 (Fri)497.00500.50493.00496.40

News about Ashmore (ASHM)

Director Deals - Ashmore Group PLC (ASHM)

News - Monday, November 11, 2019

Clive Adamson, Non Executive Director, bought 1,066 shares in the company on the......

Broker Forecast - Jefferies International issues a broker note on Ashmore Group PLC

News - Tuesday, November 05, 2019

Jefferies International today reaffirms its hold investment rating on Ashmore Gr......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered