Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	205.60p on 06-11-2026 at 11:35:37
Change	-3.20p -1.53%
Buy	205.80p
Sell	205.40p

Last Trade:	Unknown 0.00 at 205.80p
Day's Volume:	359,446
Last Close:	208.80p
Open:	210.00p
ISIN:	GB00B132NW22

Day's Range	204.00p - 210.00p
52wk Range:	152.10p - 275.40p
Market Capitalisation:	£1.34b
VWAP:	205.97379p
Shares in Issue:	650.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Unknown*	0	205.80p	SI Trade	11:35:36 - 06-Nov-26
Sell*	94	205.60p	Ordinary	11:35:29 - 06-Nov-26
Unknown*	0	205.20p	SI Trade	11:34:28 - 06-Nov-26
Unknown*	0	206.00p	SI Trade	11:34:04 - 06-Nov-26
Sell*	352	205.60p	Automatic Execution	11:34:04 - 06-Nov-26
Sell*	727	205.60p	Automatic Execution	11:34:04 - 06-Nov-26
Unknown*	0	205.60p	SI Trade	11:33:40 - 06-Nov-26
Unknown*	0	206.00p	SI Trade	11:33:09 - 06-Nov-26
Unknown*	0	205.60p	SI Trade	11:32:49 - 06-Nov-26
Sell*	25	205.80p	Automatic Execution	11:32:28 - 06-Nov-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	210.00	210.00	204.00	208.80	359,446
5th Nov 2026 (Thu)	220.00	220.00	206.00	208.80	2,485,106
4th Nov 2026 (Wed)	232.00	232.00	226.20	229.20	2,897,652
3rd Nov 2026 (Tue)	225.00	230.40	224.60	227.80	3,411,507
2nd Nov 2026 (Mon)	226.20	229.80	222.40	228.20	4,684,235
30th Oct 2026 (Fri)	228.00	228.00	221.80	224.40	3,496,048
29th Oct 2026 (Thu)	218.80	225.20	218.80	225.20	2,391,400
28th Oct 2026 (Wed)	221.60	225.60	220.80	222.00	1,615,257
27th Oct 2026 (Tue)	220.00	222.80	216.80	222.80	3,191,848
26th Oct 2026 (Mon)	216.00	224.20	216.00	219.80	2,601,371
23rd Oct 2026 (Fri)	229.80	229.80	219.20	221.60	901,075
22nd Oct 2026 (Thu)	229.80	229.80	222.20	225.60	2,330,351
21st Oct 2026 (Wed)	220.40	227.40	220.40	227.40	897,019
20th Oct 2026 (Tue)	224.00	225.60	219.00	224.00	1,491,267
19th Oct 2026 (Mon)	225.00	225.20	221.20	222.40	675,494
16th Oct 2026 (Fri)	229.00	229.00	222.60	225.20	898,688
15th Oct 2026 (Thu)	220.40	229.40	220.40	223.40	928,970
14th Oct 2026 (Wed)	227.20	233.40	220.00	224.20	1,584,240
13th Oct 2026 (Tue)	225.40	228.60	224.40	225.80	919,800
12th Oct 2026 (Mon)	220.20	225.80	220.00	225.80	1,060,004
9th Oct 2026 (Fri)	223.00	223.00	218.20	220.20	564,206
8th Oct 2026 (Thu)	220.00	220.00	216.40	216.80	762,636
7th Oct 2026 (Wed)	220.00	221.80	216.40	221.80	1,196,733
6th Oct 2026 (Tue)	215.00	218.00	214.40	216.60	660,178

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
5th Nov 2026 3:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 2:59 pm	RNS	Result of AGM
14th Oct 2026 7:00 am	RNS	Trading Statement
25th Sep 2026 2:00 pm	RNS	Notice of AGM
24th Sep 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:43 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 5:29 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:24 pm	RNS	Annual Financial Report
16th Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Final Results

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,541.82

Change-240.84