Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	203.20p on 05-05-2026 at 06:58:01
Change	-5.60p -2.68%
Buy	208.80p
Sell	221.20p

Last Trade:	Buy 7,128.00 at 208.817p
Day's Volume:	0
Last Close:	208.80p
Open:	0.00p
ISIN:	GB00B132NW22

Day's Range	0.00p - 0.00p
52wk Range:	142.90p - 275.40p
Market Capitalisation:	£1.36b
VWAP:	0.00p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	7,128	208.817p	SI Trade Negotiated Trade	16:47:03 - 01-May-26
Buy*	342,927	208.80p	Suspected BUY Trade	16:35:28 - 01-May-26
Sell*	380	207.60p	Automatic Execution	16:29:04 - 01-May-26
Sell*	6	207.60p	Automatic Execution	16:29:04 - 01-May-26
Sell*	1,053	207.64p	Ordinary	16:28:31 - 01-May-26
Sell*	884	207.60p	Automatic Execution	16:27:30 - 01-May-26
Sell*	96	207.60p	Automatic Execution	16:27:30 - 01-May-26
Sell*	437	207.60p	Automatic Execution	16:27:30 - 01-May-26
Sell*	1	207.40p	SI Trade	16:25:07 - 01-May-26
Buy*	53	207.80p	SI Trade	16:24:57 - 01-May-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	208.80	208.80	208.80	208.80	0
1st May 2026 (Fri)	205.00	208.80	205.00	208.80	569,371
30th Apr 2026 (Thu)	208.40	208.40	201.20	207.60	561,231
29th Apr 2026 (Wed)	206.20	206.40	202.80	203.80	884,195
28th Apr 2026 (Tue)	210.60	210.80	205.60	206.40	1,341,625
27th Apr 2026 (Mon)	210.00	212.80	209.60	209.60	742,405
24th Apr 2026 (Fri)	214.60	217.00	211.40	212.00	2,513,666
23rd Apr 2026 (Thu)	216.00	217.60	214.20	215.60	521,705
22nd Apr 2026 (Wed)	215.60	220.00	215.60	217.20	2,311,011
21st Apr 2026 (Tue)	215.00	220.80	214.40	215.40	846,689
20th Apr 2026 (Mon)	213.40	216.80	213.40	215.20	1,080,766
17th Apr 2026 (Fri)	210.80	220.20	210.00	217.20	1,915,364
16th Apr 2026 (Thu)	213.00	218.80	206.80	211.40	5,372,099
15th Apr 2026 (Wed)	220.00	222.60	219.20	222.00	991,373
14th Apr 2026 (Tue)	222.00	222.60	219.80	220.60	3,889,195
13th Apr 2026 (Mon)	215.80	221.00	215.00	221.00	1,793,085
10th Apr 2026 (Fri)	212.00	220.80	212.00	218.60	1,651,157
9th Apr 2026 (Thu)	217.00	217.00	212.00	215.60	846,666
8th Apr 2026 (Wed)	219.60	221.40	213.80	216.40	2,114,055
7th Apr 2026 (Tue)	216.60	217.00	203.40	205.00	1,682,674
6th Apr 2026 (Mon)	215.60	215.60	215.60	215.60	0

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,363.93

Change0.00