| Price | 171.70p on 15-07-2025 at 18:15:06 |
|---|---|
| Change | 1.50p 0.88% |
| Buy | 171.70p |
| Sell | 171.40p |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 17.00 at 171.40p |
| Day's Volume: | 1,626,943 |
| Last Close: | 171.70p |
| Open: | 174.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 170.00p - 174.30p |
| 52wk Range: | 122.80p - 220.00p |
| Market Capitalisation: | £1,126m |
| VWAP: | 171.8044p |
| Shares in Issue: | 656m |
Ashmore (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 171.40p | SI Trade |
16:28:41 - 15-Jul-25 |
| Buy* | 74 | 171.60p | Automatic Execution |
16:28:39 - 15-Jul-25 |
| Buy* | 49 | 171.60p | Automatic Execution |
16:28:39 - 15-Jul-25 |
| Buy* | 246 | 171.60p | Automatic Execution |
16:28:39 - 15-Jul-25 |
| Buy* | 5,796 | 171.55p | Ordinary |
16:28:05 - 15-Jul-25 |
| Buy* | 23,518 | 171.7479p | Ordinary |
16:27:43 - 15-Jul-25 |
| Buy* | 220 | 171.50p | Automatic Execution |
16:27:10 - 15-Jul-25 |
| Sell* | 1,559 | 171.40p | Automatic Execution |
16:27:10 - 15-Jul-25 |
| Sell* | 1,192 | 171.40p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 64 | 171.50p | Automatic Execution |
16:26:53 - 15-Jul-25 |
Ashmore (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Trading Statement |
| 11th Jul 2025 4:56 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:16 pm | RNS | Directorate Change |
| 23rd Jun 2025 2:20 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 5:18 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 10th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 11:16 am | RNS | Director/PDMR Shareholding |
