| Price | 164.80p on 17-09-2025 at 18:35:05 |
|---|---|
| Change | 0.70p 0.43% |
| Buy | 165.10p |
| Sell | 164.90p |
| Last Trade: | Sell 398,148.00 at 164.80p |
| Day's Volume: | 657,799 |
| Last Close: | 164.80p |
| Open: | 161.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 161.00p - 166.90p |
| 52wk Range: | 122.80p - 220.00p |
| Market Capitalisation: | £1.07b |
| VWAP: | 165.06672p |
| Shares in Issue: | 651.92m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398,148 | 164.80p | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Sell* | 608 | 164.90p | SI Trade |
16:29:55 - 17-Sep-25 |
| Buy* | 29 | 165.00p | Automatic Execution |
16:29:53 - 17-Sep-25 |
| Sell* | 151 | 165.00p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 77 | 165.00p | Automatic Execution |
16:28:48 - 17-Sep-25 |
| Buy* | 10 | 165.10p | Automatic Execution |
16:28:43 - 17-Sep-25 |
| Buy* | 395 | 165.10p | Automatic Execution |
16:28:43 - 17-Sep-25 |
| Buy* | 13 | 165.20p | Automatic Execution |
16:28:43 - 17-Sep-25 |
| Buy* | 12 | 165.20p | Automatic Execution |
16:28:43 - 17-Sep-25 |
| Buy* | 826 | 165.20p | Automatic Execution |
16:28:43 - 17-Sep-25 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 7:00 am | RNS | Final Results |
| 14th Jul 2025 7:00 am | RNS | Trading Statement |
| 11th Jul 2025 4:56 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:16 pm | RNS | Directorate Change |
| 23rd Jun 2025 2:20 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 5:18 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 10th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
