Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	161.40p on 10-12-2025 at 19:40:05
Change	-0.90p -0.55%
Buy	161.40p
Sell	161.20p

Last Trade:	Buy 3,569.00 at 161.40p
Day's Volume:	837,196
Last Close:	161.40p
Open:	162.20p
ISIN:	GB00B132NW22

Day's Range	160.90p - 163.50p
52wk Range:	122.80p - 194.20p
Market Capitalisation:	£1.05b
VWAP:	161.85132p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	3,569	161.40p	SI Trade	16:35:09 - 10-Dec-25
Buy*	233,821	161.40p	Suspected BUY Trade	16:35:09 - 10-Dec-25
Sell*	803	161.20p	SI Trade	16:29:52 - 10-Dec-25
Buy*	63	161.30p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	314	161.20p	Automatic Execution	16:29:35 - 10-Dec-25
Buy*	63	161.30p	Automatic Execution	16:29:01 - 10-Dec-25
Sell*	170	161.20p	Automatic Execution	16:29:01 - 10-Dec-25
Sell*	144	161.20p	Automatic Execution	16:29:01 - 10-Dec-25
Unknown*	0	161.50p	OTC Trade	16:28:59 - 10-Dec-25
Buy*	490	161.30p	Automatic Execution	16:28:19 - 10-Dec-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	162.20	163.50	160.90	161.40	837,196
9th Dec 2025 (Tue)	165.80	165.80	161.40	162.30	1,759,628
8th Dec 2025 (Mon)	163.40	166.90	162.50	163.50	766,964
5th Dec 2025 (Fri)	166.50	168.30	165.70	166.90	627,466
4th Dec 2025 (Thu)	164.00	166.80	163.40	166.20	4,718,608
3rd Dec 2025 (Wed)	167.20	167.20	160.80	162.80	881,607
2nd Dec 2025 (Tue)	162.10	164.00	160.80	163.40	5,615,158
1st Dec 2025 (Mon)	163.50	163.50	160.50	161.80	2,348,565
28th Nov 2025 (Fri)	165.40	165.40	161.40	162.90	491,257
27th Nov 2025 (Thu)	161.60	162.00	158.70	162.00	482,780
26th Nov 2025 (Wed)	154.00	159.10	154.00	158.80	626,142
25th Nov 2025 (Tue)	153.30	156.50	152.90	156.10	2,722,270
24th Nov 2025 (Mon)	152.70	155.60	152.10	153.50	2,804,309
21st Nov 2025 (Fri)	158.00	158.00	154.10	156.10	788,472
20th Nov 2025 (Thu)	158.00	162.00	158.00	158.20	1,645,130
19th Nov 2025 (Wed)	162.00	162.00	157.10	157.80	2,614,081
18th Nov 2025 (Tue)	160.90	161.70	160.00	160.40	813,151
17th Nov 2025 (Mon)	165.90	166.50	162.30	162.70	630,242
14th Nov 2025 (Fri)	170.00	170.00	163.80	166.40	1,231,539
13th Nov 2025 (Thu)	163.00	166.80	163.00	166.10	932,426
12th Nov 2025 (Wed)	167.00	167.00	161.50	164.50	1,726,420
11th Nov 2025 (Tue)	167.70	167.70	160.80	166.00	1,992,301

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52