Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	190.20p on 28-10-2025 at 16:10:51
Change	-2.80p -1.45%
Buy	190.30p
Sell	190.20p

Last Trade:	Buy 525.00 at 190.265p
Day's Volume:	1,601,261
Last Close:	193.00p
Open:	193.40p
ISIN:	GB00B132NW22

Day's Range	190.00p - 194.20p
52wk Range:	122.80p - 219.00p
Market Capitalisation:	£1.24b
VWAP:	191.90253p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	525	190.265p	Ordinary	16:10:50 - 28-Oct-25
Unknown*	1	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	1	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25
Unknown*	0	190.30p	OTC Trade	16:10:24 - 28-Oct-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	193.40	194.20	190.00	193.00	1,601,261
27th Oct 2025 (Mon)	192.90	193.40	190.00	193.00	2,742,840
24th Oct 2025 (Fri)	188.70	191.30	187.90	191.30	1,425,250
23rd Oct 2025 (Thu)	189.00	189.00	186.10	188.50	1,312,112
22nd Oct 2025 (Wed)	185.70	187.60	182.00	187.00	1,975,877
21st Oct 2025 (Tue)	182.90	183.50	180.00	181.60	899,596
20th Oct 2025 (Mon)	183.90	185.40	181.30	182.90	1,243,238
17th Oct 2025 (Fri)	181.20	183.30	176.30	183.00	1,562,870
16th Oct 2025 (Thu)	181.10	185.00	181.10	184.10	1,001,919
15th Oct 2025 (Wed)	185.50	189.00	182.70	183.80	2,495,865
14th Oct 2025 (Tue)	179.90	187.80	176.90	187.80	1,946,648
13th Oct 2025 (Mon)	178.40	182.00	176.90	180.10	1,406,292
10th Oct 2025 (Fri)	178.00	181.20	177.60	178.30	526,957
9th Oct 2025 (Thu)	178.50	181.10	177.80	180.40	923,309
8th Oct 2025 (Wed)	177.60	184.10	176.60	177.90	1,498,424
7th Oct 2025 (Tue)	180.00	183.60	178.70	180.30	744,019
6th Oct 2025 (Mon)	179.60	182.10	176.40	179.80	1,497,288
3rd Oct 2025 (Fri)	180.90	184.50	180.70	184.50	1,275,077
2nd Oct 2025 (Thu)	176.60	181.20	176.60	180.20	683,987
1st Oct 2025 (Wed)	180.00	180.20	177.00	177.70	832,572
30th Sep 2025 (Tue)	176.30	179.60	174.90	178.20	726,534
29th Sep 2025 (Mon)	173.50	176.40	173.50	175.60	756,942

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement
11th Jul 2025 4:56 pm	RNS	Holding(s) in Company
30th Jun 2025 3:16 pm	RNS	Directorate Change

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,703.23

Change49.41