| Price | 244.00p on 06-02-2026 at 07:57:25 |
|---|---|
| Change | -3.40p -1.37% |
| Buy | 247.40p |
| Sell | 269.60p |
| Last Trade: | Sell 9,521.00 at 247.40p |
| Day's Volume: | 0 |
| Last Close: | 247.40p |
| Open: | 0.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 122.80p - 248.20p |
| Market Capitalisation: | £1.61b |
| VWAP: | 0.00p |
| Shares in Issue: | 651.92m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,521 | 247.40p | SI Trade |
16:35:23 - 05-Feb-26 |
| Sell* | 577 | 247.40p | SI Trade |
16:35:23 - 05-Feb-26 |
| Sell* | 321,090 | 247.40p | Uncrossing Trade |
16:35:23 - 05-Feb-26 |
| Sell* | 334 | 247.00p | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Sell* | 5 | 247.00p | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Buy* | 512 | 247.248p | Ordinary |
16:29:17 - 05-Feb-26 |
| Sell* | 10,000 | 247.00p | Ordinary |
16:28:18 - 05-Feb-26 |
| Sell* | 500 | 247.20p | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Sell* | 5 | 247.20p | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Sell* | 363 | 247.20p | Automatic Execution |
16:28:10 - 05-Feb-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 11:17 am | RNS | Annual Financial Report |
| 5th Sep 2025 7:00 am | RNS | Final Results |