Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore (ASHM) Share Price

Price 171.70p on 15-07-2025 at 18:15:06
Change 1.50p 0.88%
Buy 171.70p
Sell 171.40p
Buy / Sell ASHM Shares
Last Trade: Sell 17.00 at 171.40p
Day's Volume: 1,626,943
Last Close: 171.70p
Open: 174.00p
ISIN: GB00B132NW22
Day's Range 170.00p - 174.30p
52wk Range: 122.80p - 220.00p
Market Capitalisation: £1,126m
VWAP: 171.8044p
Shares in Issue: 656m

Ashmore (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 171.40p SI Trade
16:28:41 - 15-Jul-25
Buy* 74 171.60p Automatic Execution
16:28:39 - 15-Jul-25
Buy* 49 171.60p Automatic Execution
16:28:39 - 15-Jul-25
Buy* 246 171.60p Automatic Execution
16:28:39 - 15-Jul-25
Buy* 5,796 171.55p Ordinary
16:28:05 - 15-Jul-25
Buy* 23,518 171.7479p Ordinary
16:27:43 - 15-Jul-25
Buy* 220 171.50p Automatic Execution
16:27:10 - 15-Jul-25
Sell* 1,559 171.40p Automatic Execution
16:27:10 - 15-Jul-25
Sell* 1,192 171.40p Automatic Execution
16:26:54 - 15-Jul-25
Buy* 64 171.50p Automatic Execution
16:26:53 - 15-Jul-25
See more Ashmore trades

Ashmore (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 171.70 175.20 167.40 170.20 1,372,848
11th Jul 2025 (Fri) 166.50 169.00 166.50 167.80 485,557
10th Jul 2025 (Thu) 167.00 169.20 166.30 167.50 2,714,881
9th Jul 2025 (Wed) 165.80 166.90 163.10 166.50 1,046,412
8th Jul 2025 (Tue) 161.00 165.40 158.70 162.40 1,354,134
7th Jul 2025 (Mon) 161.00 161.00 156.60 158.70 725,484
4th Jul 2025 (Fri) 160.00 160.70 156.10 157.20 538,192
3rd Jul 2025 (Thu) 152.70 162.00 152.70 160.00 1,631,526
2nd Jul 2025 (Wed) 155.00 157.00 154.00 157.00 982,489
1st Jul 2025 (Tue) 159.90 159.90 154.80 156.20 801,644
30th Jun 2025 (Mon) 159.00 159.20 155.40 156.50 776,699
27th Jun 2025 (Fri) 152.20 159.70 152.20 159.00 1,091,816
26th Jun 2025 (Thu) 150.10 156.10 150.10 155.90 1,574,846
25th Jun 2025 (Wed) 153.50 153.70 151.20 152.30 544,889
24th Jun 2025 (Tue) 152.50 154.20 152.10 153.10 1,549,664
23rd Jun 2025 (Mon) 151.80 152.70 150.80 151.60 704,196
20th Jun 2025 (Fri) 151.40 154.40 151.40 152.00 1,943,372
19th Jun 2025 (Thu) 153.20 154.70 152.20 152.60 816,786
18th Jun 2025 (Wed) 155.80 156.50 153.80 155.30 764,112
17th Jun 2025 (Tue) 157.80 158.40 155.40 155.80 1,767,796
16th Jun 2025 (Mon) 158.60 159.60 156.50 157.80 1,176,521
See more Ashmore price history

Ashmore (ASHM) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Trading Statement
11th Jul 2025 4:56 pm RNS Holding(s) in Company
30th Jun 2025 3:16 pm RNS Directorate Change
23rd Jun 2025 2:20 pm RNS Holding(s) in Company
18th Jun 2025 5:18 pm RNS Holding(s) in Company
17th Jun 2025 4:15 pm RNS Holding(s) in Company
12th Jun 2025 9:36 am RNS Holding(s) in Company
10th Jun 2025 4:02 pm RNS Holding(s) in Company
6th Jun 2025 4:15 pm RNS Holding(s) in Company
6th Jun 2025 11:16 am RNS Director/PDMR Shareholding
See more Ashmore regulatory news

Ashmore (ASHM) Share News

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

Ashmore says assets under management up amid emerging markets strength

14th Jul 2025 09:06

(Alliance News) - Ashmore Group PLC on Monday reported an increase in assets under management during the final quarter of the financial year, amid strength in emerging markets and lower redemptions against a backdrop of trade and geopolitical tensions. Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Ashmore news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered