| Price | 172.50p on 08-08-2025 at 08:40:06 |
|---|---|
| Change | -0.60p -0.35% |
| Buy | 172.60p |
| Sell | 172.30p |
| Last Trade: | Sell 2,798.00 at 172.50p |
| Day's Volume: | 27,863 |
| Last Close: | 173.10p |
| Open: | 173.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 172.50p - 173.50p |
| 52wk Range: | 122.80p - 220.00p |
| Market Capitalisation: | £1.13b |
| VWAP: | 173.22758p |
| Shares in Issue: | 655.77m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,798 | 172.50p | Automatic Execution |
09:38:17 - 08-Aug-25 |
| Sell* | 61 | 172.50p | Automatic Execution |
09:38:17 - 08-Aug-25 |
| Buy* | 50 | 172.751p | Ordinary |
09:37:34 - 08-Aug-25 |
| Sell* | 463 | 172.654p | Ordinary |
09:35:38 - 08-Aug-25 |
| Sell* | 6 | 172.60p | Automatic Execution |
09:35:07 - 08-Aug-25 |
| Sell* | 127 | 172.60p | Automatic Execution |
09:35:07 - 08-Aug-25 |
| Buy* | 294 | 172.65p | SI Trade |
09:33:47 - 08-Aug-25 |
| Sell* | 62 | 172.60p | Automatic Execution |
09:33:42 - 08-Aug-25 |
| Sell* | 248 | 172.60p | Automatic Execution |
09:33:42 - 08-Aug-25 |
| Sell* | 488 | 172.60p | Automatic Execution |
09:33:42 - 08-Aug-25 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Trading Statement |
| 11th Jul 2025 4:56 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:16 pm | RNS | Directorate Change |
| 23rd Jun 2025 2:20 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 5:18 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 10th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 11:16 am | RNS | Director/PDMR Shareholding |
