Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	214.40p on 25-05-2026 at 04:45:09
Change	0.00p 0%
Buy	214.00p
Sell	211.00p

Last Trade:	Buy 6,665.00 at 213.141p
Day's Volume:	0
Last Close:	214.40p
Open:	0.00p
ISIN:	GB00B132NW22

Day's Range	0.00p - 0.00p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.39b
VWAP:	0.00p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	6,665	213.141p	SI Trade Negotiated Trade	16:47:05 - 22-May-26
Buy*	11	214.40p	SI Trade	16:40:26 - 22-May-26
Buy*	964	214.40p	SI Trade	16:35:22 - 22-May-26
Sell*	337,384	214.40p	Uncrossing Trade	16:35:22 - 22-May-26
Buy*	3	214.00p	Automatic Execution	16:29:56 - 22-May-26
Buy*	1,184	214.00p	Automatic Execution	16:29:56 - 22-May-26
Buy*	66	214.00p	Automatic Execution	16:29:56 - 22-May-26
Sell*	217	213.80p	Automatic Execution	16:29:56 - 22-May-26
Sell*	400	213.80p	Automatic Execution	16:29:56 - 22-May-26
Sell*	360	213.80p	Automatic Execution	16:29:56 - 22-May-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	212.60	214.60	210.80	214.40	739,004
21st May 2026 (Thu)	204.20	212.60	204.20	212.60	1,048,434
20th May 2026 (Wed)	206.00	211.40	205.00	209.00	937,274
19th May 2026 (Tue)	214.00	214.00	205.00	205.40	963,495
18th May 2026 (Mon)	216.00	216.00	209.00	210.00	792,000
15th May 2026 (Fri)	218.40	219.80	215.60	217.60	528,589
14th May 2026 (Thu)	220.00	221.00	217.80	220.80	422,886
13th May 2026 (Wed)	214.80	217.00	212.20	216.20	843,848
12th May 2026 (Tue)	218.80	218.80	212.80	214.20	446,120
11th May 2026 (Mon)	217.40	221.00	216.60	220.60	591,015
8th May 2026 (Fri)	216.80	219.40	213.60	217.40	567,042
7th May 2026 (Thu)	214.20	216.40	212.80	213.80	700,908
6th May 2026 (Wed)	211.80	216.60	210.60	214.20	737,373
5th May 2026 (Tue)	207.00	209.40	205.80	208.20	970,171
4th May 2026 (Mon)	208.80	208.80	208.80	208.80	0
1st May 2026 (Fri)	205.00	208.80	205.00	208.80	569,371
30th Apr 2026 (Thu)	208.40	208.40	201.20	207.60	561,231
29th Apr 2026 (Wed)	206.20	206.40	202.80	203.80	884,195
28th Apr 2026 (Tue)	210.60	210.80	205.60	206.40	1,341,625
27th Apr 2026 (Mon)	210.00	212.80	209.60	209.60	742,405

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79