| Price | 179.60p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | 0.80p 0.45% |
| Buy | 180.10p |
| Sell | 179.10p |
| Last Trade: | Buy 146,710.00 at 179.60p |
| Day's Volume: | 448,629 |
| Last Close: | 179.60p |
| Open: | 178.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 178.20p - 180.80p |
| 52wk Range: | 122.80p - 220.00p |
| Market Capitalisation: | £1.18b |
| VWAP: | 179.40859p |
| Shares in Issue: | 655.77m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,710 | 179.60p | Suspected BUY Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 22 | 180.10p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 420 | 179.80p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 420 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 44 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 8 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 36 | 179.70p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 92 | 179.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 103 | 179.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 61 | 179.40p | Automatic Execution |
16:29:38 - 28-Aug-25 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Trading Statement |
| 11th Jul 2025 4:56 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:16 pm | RNS | Directorate Change |
| 23rd Jun 2025 2:20 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 5:18 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 10th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 11:16 am | RNS | Director/PDMR Shareholding |
