Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	236.60p on 30-01-2026 at 19:40:05
Change	-3.40p -1.42%
Buy	237.00p
Sell	236.40p

Last Trade:	Sell 4,966.00 at 236.60p
Day's Volume:	975,144
Last Close:	236.60p
Open:	240.00p
ISIN:	GB00B132NW22

Day's Range	236.00p - 240.40p
52wk Range:	122.80p - 243.40p
Market Capitalisation:	£1.54b
VWAP:	237.59589p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	4,966	236.60p	Ordinary	16:38:18 - 30-Jan-26
Sell*	413,153	236.60p	Uncrossing Trade	16:35:12 - 30-Jan-26
Sell*	310	236.40p	SI Trade	16:29:51 - 30-Jan-26
Unknown*	112	236.60p	SI Trade	16:29:50 - 30-Jan-26
Sell*	730	236.56p	Ordinary	16:29:45 - 30-Jan-26
Buy*	186	236.80p	Automatic Execution	16:29:11 - 30-Jan-26
Buy*	18	236.80p	Automatic Execution	16:29:11 - 30-Jan-26
Buy*	367	236.80p	Automatic Execution	16:29:11 - 30-Jan-26
Buy*	248	236.80p	Automatic Execution	16:29:11 - 30-Jan-26
Buy*	241	236.80p	Automatic Execution	16:29:11 - 30-Jan-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	240.00	240.40	236.00	236.60	975,144
29th Jan 2026 (Thu)	240.00	242.20	239.00	240.00	1,121,219
28th Jan 2026 (Wed)	242.00	243.40	239.00	239.00	952,560
27th Jan 2026 (Tue)	239.00	242.20	237.60	240.00	1,807,993
26th Jan 2026 (Mon)	229.80	241.20	229.80	237.40	1,333,304
23rd Jan 2026 (Fri)	230.80	238.00	230.00	234.20	2,088,232
22nd Jan 2026 (Thu)	228.60	233.00	226.60	230.80	1,497,141
21st Jan 2026 (Wed)	223.20	227.80	221.60	225.80	1,122,427
20th Jan 2026 (Tue)	229.00	229.20	223.20	223.20	1,372,012
19th Jan 2026 (Mon)	234.00	236.80	231.00	232.60	2,123,867
16th Jan 2026 (Fri)	226.00	238.00	222.40	234.40	3,919,286
15th Jan 2026 (Thu)	194.70	225.40	193.00	225.40	16,279,612
14th Jan 2026 (Wed)	189.00	189.70	178.80	182.50	3,470,354
13th Jan 2026 (Tue)	187.80	189.30	185.70	188.50	2,263,928
12th Jan 2026 (Mon)	187.90	187.90	184.00	187.10	1,687,963
9th Jan 2026 (Fri)	180.60	184.80	178.50	184.80	949,748
8th Jan 2026 (Thu)	178.10	180.20	176.00	178.00	1,092,935
7th Jan 2026 (Wed)	183.00	183.00	176.50	177.50	1,169,574
6th Jan 2026 (Tue)	188.50	189.10	180.30	182.80	1,974,060
5th Jan 2026 (Mon)	190.00	199.70	179.20	187.00	6,681,953
2nd Jan 2026 (Fri)	176.30	176.30	172.90	175.00	838,376
1st Jan 2026 (Thu)	176.50	176.50	176.50	176.50	0
31st Dec 2025 (Wed)	177.80	177.80	175.10	176.50	315,240

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78