Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	181.00p on 07-01-2026 at 10:31:08
Change	-1.80p -0.98%
Buy	181.10p
Sell	180.80p

Last Trade:	Buy 500.00 at 181.10p
Day's Volume:	109,440
Last Close:	182.80p
Open:	183.00p
ISIN:	GB00B132NW22

Day's Range	180.70p - 183.00p
52wk Range:	122.80p - 199.70p
Market Capitalisation:	£1.18b
VWAP:	181.18662p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	500	181.10p	SI Trade	10:29:24 - 07-Jan-26
Sell*	43	181.00p	Automatic Execution	10:29:23 - 07-Jan-26
Sell*	775	181.10p	Automatic Execution	10:28:33 - 07-Jan-26
Buy*	166	181.10p	Automatic Execution	10:28:33 - 07-Jan-26
Buy*	267	181.10p	Automatic Execution	10:28:33 - 07-Jan-26
Buy*	479	181.10p	Automatic Execution	10:28:33 - 07-Jan-26
Buy*	337	181.10p	Automatic Execution	10:28:33 - 07-Jan-26
Unknown*	0	181.10p	SI Trade	10:28:21 - 07-Jan-26
Buy*	25	181.10p	Automatic Execution	10:28:21 - 07-Jan-26
Buy*	41	181.10p	Automatic Execution	10:28:21 - 07-Jan-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	183.00	183.00	180.70	182.80	109,440
6th Jan 2026 (Tue)	188.50	189.10	180.30	182.80	1,974,060
5th Jan 2026 (Mon)	190.00	199.70	179.20	187.00	6,681,953
2nd Jan 2026 (Fri)	176.30	176.30	172.90	175.00	838,376
1st Jan 2026 (Thu)	176.50	176.50	176.50	176.50	0
31st Dec 2025 (Wed)	177.80	177.80	175.10	176.50	315,240
30th Dec 2025 (Tue)	176.50	176.80	175.10	176.50	552,299
29th Dec 2025 (Mon)	174.20	175.10	171.80	174.70	719,758
26th Dec 2025 (Fri)	174.20	174.20	174.20	174.20	0
25th Dec 2025 (Thu)	174.20	174.20	174.20	174.20	0
24th Dec 2025 (Wed)	172.10	176.00	171.90	174.20	805,261
23rd Dec 2025 (Tue)	171.60	171.60	169.30	170.60	359,812
22nd Dec 2025 (Mon)	165.10	169.50	165.10	169.00	402,802
19th Dec 2025 (Fri)	170.00	170.00	167.60	169.20	998,720
18th Dec 2025 (Thu)	167.30	168.40	164.90	168.40	687,861
17th Dec 2025 (Wed)	168.60	170.90	166.70	167.30	1,547,770
16th Dec 2025 (Tue)	165.20	167.20	164.60	167.20	685,862
15th Dec 2025 (Mon)	164.90	165.70	162.60	165.30	476,950
12th Dec 2025 (Fri)	160.00	164.20	160.00	163.10	546,771
11th Dec 2025 (Thu)	160.60	162.70	160.30	161.40	692,534
10th Dec 2025 (Wed)	162.20	163.50	160.90	161.40	837,196
9th Dec 2025 (Tue)	165.80	165.80	161.40	162.30	1,759,628
8th Dec 2025 (Mon)	163.40	166.90	162.50	163.50	766,964

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,055.12

Change-67.61