Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 244.00p on 06-02-2026 at 07:57:25
Change -3.40p -1.37%
Buy 247.40p
Sell 269.60p
Last Trade: Sell 9,521.00 at 247.40p
Day's Volume: 0
Last Close: 247.40p
Open: 0.00p
ISIN: GB00B132NW22
Day's Range 0.00p - 0.00p
52wk Range: 122.80p - 248.20p
Market Capitalisation: £1.61b
VWAP: 0.00p
Shares in Issue: 651.92m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,521 247.40p SI Trade
16:35:23 - 05-Feb-26
Sell* 577 247.40p SI Trade
16:35:23 - 05-Feb-26
Sell* 321,090 247.40p Uncrossing Trade
16:35:23 - 05-Feb-26
Sell* 334 247.00p Automatic Execution
16:29:59 - 05-Feb-26
Sell* 5 247.00p Automatic Execution
16:29:55 - 05-Feb-26
Buy* 512 247.248p Ordinary
16:29:17 - 05-Feb-26
Sell* 10,000 247.00p Ordinary
16:28:18 - 05-Feb-26
Sell* 500 247.20p Automatic Execution
16:28:10 - 05-Feb-26
Sell* 5 247.20p Automatic Execution
16:28:10 - 05-Feb-26
Sell* 363 247.20p Automatic Execution
16:28:10 - 05-Feb-26
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 247.40 247.40 247.40 247.40 0
5th Feb 2026 (Thu) 245.40 248.20 245.40 247.40 2,488,660
4th Feb 2026 (Wed) 245.00 246.80 241.00 246.60 1,606,292
3rd Feb 2026 (Tue) 241.60 244.60 240.00 241.40 697,592
2nd Feb 2026 (Mon) 234.00 241.40 232.20 241.40 1,154,780
30th Jan 2026 (Fri) 240.00 240.40 236.00 236.60 975,144
29th Jan 2026 (Thu) 240.00 242.20 239.00 240.00 1,121,219
28th Jan 2026 (Wed) 242.00 243.40 239.00 239.00 952,560
27th Jan 2026 (Tue) 239.00 242.20 237.60 240.00 1,807,993
26th Jan 2026 (Mon) 229.80 241.20 229.80 237.40 1,333,304
23rd Jan 2026 (Fri) 230.80 238.00 230.00 234.20 2,088,232
22nd Jan 2026 (Thu) 228.60 233.00 226.60 230.80 1,497,141
21st Jan 2026 (Wed) 223.20 227.80 221.60 225.80 1,122,427
20th Jan 2026 (Tue) 229.00 229.20 223.20 223.20 1,372,012
19th Jan 2026 (Mon) 234.00 236.80 231.00 232.60 2,123,867
16th Jan 2026 (Fri) 226.00 238.00 222.40 234.40 3,919,286
15th Jan 2026 (Thu) 194.70 225.40 193.00 225.40 16,279,612
14th Jan 2026 (Wed) 189.00 189.70 178.80 182.50 3,470,354
13th Jan 2026 (Tue) 187.80 189.30 185.70 188.50 2,263,928
12th Jan 2026 (Mon) 187.90 187.90 184.00 187.10 1,687,963
9th Jan 2026 (Fri) 180.60 184.80 178.50 184.80 949,748
8th Jan 2026 (Thu) 178.10 180.20 176.00 178.00 1,092,935
7th Jan 2026 (Wed) 183.00 183.00 176.50 177.50 1,169,574
6th Jan 2026 (Tue) 188.50 189.10 180.30 182.80 1,974,060
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Trading Statement
9th Dec 2025 2:12 pm RNS Director/PDMR Shareholding
6th Nov 2025 2:34 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS Trading Statement
9th Oct 2025 1:51 pm RNS Holding(s) in Company
25th Sep 2025 2:00 pm RNS Notice of AGM
19th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
19th Sep 2025 1:24 pm RNS Director/PDMR Shareholding
18th Sep 2025 11:17 am RNS Annual Financial Report
5th Sep 2025 7:00 am RNS Final Results
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

UK earnings, trading statements calendar - next 7 days

5th Feb 2026 14:32

Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

Ashmore shares jump as investor wariness of US boosts managed assets

15th Jan 2026 10:10

(Alliance News) - Ashmore Group PLC on Thursday said that its near-term outlook for emerging markets investment is underpinned by continued superior growth compared with the developed world, as assets under management rose sharply. Read More

See more Ashmore Group news
FTSE 100 Latest
Value10,309.22
Change0.00

Login to your account

Forgot Password?

Not Registered