Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 376.80on 23-03-2018 at 16:30:00
Change 0.60 0.16%
Buy 377.00
Sell 376.60
Buy / Sell ASHM Shares
Last Trade: Sell 397 at 374.43p
Day's Volume: 848,342
Last Close: 376.20p
Open: 374.00p
ISIN: GB00B132NW22
Day's Range 369.80p - 380.60p
52wk Range: 318.90p - 447.30p
Market Capitalisation: £2,686m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*397374.4318:45:06 - 23-Mar-18
Sell*390374.43118:45:06 - 23-Mar-18
Buy*7,599377.7618:45:00 - 23-Mar-18
Sell*7,423375.85217:59:01 - 23-Mar-18
Sell*97374.43117:45:25 - 23-Mar-18
Buy*1,456377.2117:30:43 - 23-Mar-18
Sell*1,587374.4317:16:37 - 23-Mar-18
Sell*7,273374.6317:10:05 - 23-Mar-18
Sell*1,818374.63017:10:05 - 23-Mar-18
Buy*15,831376.8317:08:46 - 23-Mar-18

Share Price History for Ashmore

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)374.00380.60369.80376.801,268,677
22nd Mar 2018 (Thu)384.60387.00375.00376.20891,687
21st Mar 2018 (Wed)389.20389.80382.80386.001,109,275
20th Mar 2018 (Tue)391.00393.40388.40388.601,526,122
19th Mar 2018 (Mon)388.00391.40386.20388.60825,859
16th Mar 2018 (Fri)388.60389.20384.00389.204,056,684
15th Mar 2018 (Thu)390.20391.80383.80386.801,964,882
14th Mar 2018 (Wed)387.20392.00386.00389.401,788,602
13th Mar 2018 (Tue)394.20395.00386.20388.001,900,294
12th Mar 2018 (Mon)396.60403.00394.00394.201,046,691
9th Mar 2018 (Fri)399.20402.40392.60395.001,203,623
8th Mar 2018 (Thu)399.40404.60394.80400.401,070,128
7th Mar 2018 (Wed)400.00404.40396.60403.401,519,990
6th Mar 2018 (Tue)405.20405.20400.20401.201,386,526
5th Mar 2018 (Mon)401.40405.60393.60401.002,159,414
2nd Mar 2018 (Fri)398.60402.00392.20399.801,466,828
1st Mar 2018 (Thu)411.80412.60398.40399.801,331,607
28th Feb 2018 (Wed)417.40424.80412.60412.801,749,895
27th Feb 2018 (Tue)408.60419.00408.00418.801,545,106
26th Feb 2018 (Mon)405.80407.20400.60406.20984,308

News about Ashmore (ASHM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered