Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	214.80p on 10-09-2026 at 17:25:05
Change	2.20p 1.03%
Buy	215.00p
Sell	214.60p

Last Trade:	Buy 191,741.00 at 214.80p
Day's Volume:	462,082
Last Close:	214.80p
Open:	214.20p
ISIN:	GB00B132NW22

Day's Range	213.60p - 216.00p
52wk Range:	152.10p - 275.40p
Market Capitalisation:	£1.40b
VWAP:	214.60318p
Shares in Issue:	650.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	191,741	214.80p	Suspected BUY Trade	16:35:06 - 10-Sep-26
Buy*	207	215.00p	SI Trade	16:29:55 - 10-Sep-26
Sell*	825	215.00p	Automatic Execution	16:29:30 - 10-Sep-26
Sell*	460	215.20p	Automatic Execution	16:29:26 - 10-Sep-26
Sell*	254	215.00p	Automatic Execution	16:29:02 - 10-Sep-26
Buy*	496	215.00p	Automatic Execution	16:28:58 - 10-Sep-26
Buy*	400	215.00p	Automatic Execution	16:28:58 - 10-Sep-26
Buy*	268	215.00p	Automatic Execution	16:28:58 - 10-Sep-26
Buy*	103	215.00p	SI Trade	16:28:40 - 10-Sep-26
Buy*	108	214.80p	Automatic Execution	16:28:23 - 10-Sep-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	216.00	220.00	210.40	212.60	886,229
8th Sep 2026 (Tue)	216.00	219.40	210.80	216.20	1,824,239
7th Sep 2026 (Mon)	197.00	222.20	197.00	220.60	2,122,875
4th Sep 2026 (Fri)	218.00	218.40	213.80	218.40	2,144,992
3rd Sep 2026 (Thu)	213.40	216.60	212.00	215.60	754,147
2nd Sep 2026 (Wed)	213.20	217.20	213.20	214.00	646,818
1st Sep 2026 (Tue)	222.20	222.20	217.00	218.60	582,323
31st Aug 2026 (Mon)	224.40	224.40	224.40	224.40	0
28th Aug 2026 (Fri)	232.60	232.60	223.60	224.40	1,688,677
27th Aug 2026 (Thu)	222.80	225.60	221.80	225.60	965,269
26th Aug 2026 (Wed)	233.60	233.60	221.60	223.20	1,263,386
25th Aug 2026 (Tue)	228.00	231.60	225.80	226.60	738,775
24th Aug 2026 (Mon)	227.00	227.80	225.40	227.40	346,568
21st Aug 2026 (Fri)	220.00	227.80	220.00	226.20	672,149
20th Aug 2026 (Thu)	226.40	226.60	223.20	226.60	445,751
19th Aug 2026 (Wed)	217.80	226.40	217.80	226.40	2,403,693
18th Aug 2026 (Tue)	224.20	225.80	220.60	222.80	1,591,498
17th Aug 2026 (Mon)	228.00	229.80	226.00	227.00	490,872
14th Aug 2026 (Fri)	220.00	229.00	220.00	228.00	794,463
13th Aug 2026 (Thu)	224.20	227.00	224.20	225.40	458,538
12th Aug 2026 (Wed)	228.00	228.00	223.80	223.80	497,921
11th Aug 2026 (Tue)	223.00	227.00	222.80	224.60	1,147,822
10th Aug 2026 (Mon)	226.00	226.20	222.20	223.80	1,180,418

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
7th Sep 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14