Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 213.20p on 09-07-2026 at 09:42:07
Change 0.60p 0.28%
Buy 212.60p
Sell 212.00p
Last Trade: Buy 4,950.00 at 212.72p
Day's Volume: 49,418
Last Close: 212.60p
Open: 213.80p
ISIN: GB00B132NW22
Day's Range 213.20p - 215.80p
52wk Range: 145.90p - 275.40p
Market Capitalisation: £1.39b
VWAP: 213.91892p
Shares in Issue: 650.15m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,950 212.72p Ordinary
10:38:41 - 09-Jul-26
Sell* 479 213.20p Automatic Execution
10:34:40 - 09-Jul-26
Sell* 301 213.60p Automatic Execution
10:32:59 - 09-Jul-26
Sell* 856 213.60p Automatic Execution
10:32:59 - 09-Jul-26
Buy* 1,284 214.20p SI Trade
10:31:02 - 09-Jul-26
Sell* 630 213.66p Ordinary
10:30:37 - 09-Jul-26
Unknown* 3 213.60p OTC Trade
10:28:35 - 09-Jul-26
Unknown* 0 213.60p OTC Trade
10:28:35 - 09-Jul-26
Unknown* 9 213.60p OTC Trade
10:28:35 - 09-Jul-26
Unknown* 3 213.60p OTC Trade
10:28:35 - 09-Jul-26
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 215.40 216.00 209.00 212.60 606,581
7th Jul 2026 (Tue) 218.60 219.80 213.80 215.00 452,134
6th Jul 2026 (Mon) 220.00 224.40 218.60 220.60 620,318
3rd Jul 2026 (Fri) 213.00 219.60 213.00 218.40 766,247
2nd Jul 2026 (Thu) 207.60 212.60 206.80 212.40 1,041,157
1st Jul 2026 (Wed) 199.70 211.60 199.70 210.20 1,079,819
30th Jun 2026 (Tue) 193.00 203.20 193.00 201.20 890,138
29th Jun 2026 (Mon) 199.90 200.00 195.50 196.30 817,749
26th Jun 2026 (Fri) 194.30 196.70 191.20 195.20 835,643
25th Jun 2026 (Thu) 196.90 199.60 194.30 194.30 862,058
24th Jun 2026 (Wed) 196.20 197.70 195.00 196.80 1,028,630
23rd Jun 2026 (Tue) 196.00 196.90 193.30 196.50 704,924
22nd Jun 2026 (Mon) 199.00 201.60 196.80 197.70 662,808
19th Jun 2026 (Fri) 205.00 205.00 196.20 197.60 1,453,052
18th Jun 2026 (Thu) 205.40 205.40 200.60 201.40 725,099
17th Jun 2026 (Wed) 206.60 206.60 198.50 202.20 726,717
16th Jun 2026 (Tue) 198.00 204.80 198.00 202.60 895,493
15th Jun 2026 (Mon) 207.60 207.60 202.80 204.20 922,636
12th Jun 2026 (Fri) 201.40 203.20 199.30 202.00 981,503
11th Jun 2026 (Thu) 198.10 198.70 195.20 197.10 574,744
10th Jun 2026 (Wed) 201.20 201.20 195.60 197.50 921,447
9th Jun 2026 (Tue) 200.60 205.60 199.80 199.80 1,198,566
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
28th May 2026 12:33 pm RNS Director/PDMR Shareholding
16th Apr 2026 7:00 am RNS Trading Statement
1st Apr 2026 11:05 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Alliance
17th Mar 2026 3:36 pm RNS Director/PDMR Shareholding
12th Feb 2026 4:25 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Half-year Financial Report
15th Jan 2026 7:00 am RNS Trading Statement
9th Dec 2025 2:12 pm RNS Director/PDMR Shareholding
6th Nov 2025 2:34 pm RNS Result of AGM
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jul 2026 13:41

Read More

WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs

3rd Jul 2026 10:45

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Ashmore Group news
FTSE 100 Latest
Value10,398.83
Change-90.21

Login to your account

Forgot Password?

Not Registered