Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	211.00p on 16-03-2026 at 15:00:08
Change	-2.00p -0.94%
Buy	211.20p
Sell	210.80p

Last Trade:	Unknown 0.00 at 211.20p
Day's Volume:	729,133
Last Close:	213.00p
Open:	212.20p
ISIN:	GB00B132NW22

Day's Range	205.00p - 212.40p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.37b
VWAP:	207.13987p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Unknown*	0	211.20p	SI Trade	14:58:10 - 16-Mar-26
Unknown*	692	211.00p	SI Trade	14:57:10 - 16-Mar-26
Unknown*	3,077	211.00p	SI Trade	14:57:10 - 16-Mar-26
Buy*	1,065	211.00p	Automatic Execution	14:57:10 - 16-Mar-26
Buy*	472	211.00p	Automatic Execution	14:57:10 - 16-Mar-26
Buy*	501	211.00p	Automatic Execution	14:57:10 - 16-Mar-26
Buy*	5	211.00p	SI Trade	14:52:24 - 16-Mar-26
Unknown*	0	210.60p	SI Trade	14:51:41 - 16-Mar-26
Buy*	262	210.80p	Automatic Execution	14:51:41 - 16-Mar-26
Buy*	1,248	210.60p	Automatic Execution	14:47:30 - 16-Mar-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	212.20	212.40	205.00	213.00	729,133
13th Mar 2026 (Fri)	215.60	215.60	210.80	213.00	2,194,352
12th Mar 2026 (Thu)	221.80	224.80	215.20	215.20	1,222,001
11th Mar 2026 (Wed)	221.00	225.00	218.60	222.00	1,273,317
10th Mar 2026 (Tue)	217.40	225.00	217.40	224.00	2,293,850
9th Mar 2026 (Mon)	217.20	218.20	210.40	214.00	3,199,830
6th Mar 2026 (Fri)	227.00	228.00	219.60	221.80	1,027,385
5th Mar 2026 (Thu)	225.40	227.80	222.40	225.80	1,924,114
4th Mar 2026 (Wed)	220.40	226.00	217.60	224.20	2,276,430
3rd Mar 2026 (Tue)	232.40	232.60	221.20	221.20	1,278,138
2nd Mar 2026 (Mon)	232.60	234.00	228.00	234.00	2,553,759
27th Feb 2026 (Fri)	240.00	241.00	237.20	238.00	1,337,460
26th Feb 2026 (Thu)	239.80	241.20	235.20	240.00	1,260,043
25th Feb 2026 (Wed)	246.00	247.80	239.60	243.80	1,949,143
24th Feb 2026 (Tue)	249.40	256.20	245.60	245.60	2,308,774
23rd Feb 2026 (Mon)	245.00	245.00	238.80	238.80	891,140
20th Feb 2026 (Fri)	243.80	245.80	240.20	245.00	869,614
19th Feb 2026 (Thu)	245.00	248.20	240.80	240.80	865,486
18th Feb 2026 (Wed)	244.80	246.40	241.60	244.00	904,426
17th Feb 2026 (Tue)	241.80	245.40	240.20	242.20	998,613
16th Feb 2026 (Mon)	248.40	250.60	238.20	241.40	1,201,564

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,364.69

Change103.54