Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	218.60p on 06-08-2026 at 12:20:39
Change	1.60p 0.74%
Buy	218.80p
Sell	218.40p

Last Trade:	Sell 1,590.00 at 218.5996p
Day's Volume:	164,404
Last Close:	217.00p
Open:	220.00p
ISIN:	GB00B132NW22

Day's Range	214.20p - 220.00p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.42b
VWAP:	216.51422p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	1,590	218.5996p	Ordinary	13:20:08 - 06-Aug-26
Sell*	4	218.60p	Automatic Execution	13:16:41 - 06-Aug-26
Sell*	595	218.60p	Automatic Execution	13:16:41 - 06-Aug-26
Sell*	141	218.80p	Automatic Execution	13:16:38 - 06-Aug-26
Sell*	304	218.80p	Automatic Execution	13:16:38 - 06-Aug-26
Unknown*	0	219.20p	SI Trade	13:12:02 - 06-Aug-26
Sell*	1,003	219.00p	Automatic Execution	13:09:14 - 06-Aug-26
Sell*	2,246	219.00p	Automatic Execution	13:09:14 - 06-Aug-26
Sell*	10	219.00p	Automatic Execution	13:09:14 - 06-Aug-26
Sell*	5	219.00p	Automatic Execution	13:09:14 - 06-Aug-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	215.00	218.20	214.20	217.00	1,783,661
4th Aug 2026 (Tue)	210.40	215.00	210.00	213.60	761,511
3rd Aug 2026 (Mon)	207.60	211.20	205.20	210.80	425,950
31st Jul 2026 (Fri)	209.20	210.20	206.40	206.40	615,653
30th Jul 2026 (Thu)	206.00	210.00	205.00	207.00	565,460
29th Jul 2026 (Wed)	207.40	207.40	202.60	205.00	920,243
28th Jul 2026 (Tue)	206.20	208.00	202.60	205.60	467,949
27th Jul 2026 (Mon)	210.40	210.40	206.60	206.60	393,814
24th Jul 2026 (Fri)	205.00	206.80	204.40	205.80	662,923
23rd Jul 2026 (Thu)	203.60	207.00	203.00	203.60	540,361
22nd Jul 2026 (Wed)	207.40	209.80	203.40	208.40	998,040
21st Jul 2026 (Tue)	209.40	210.80	206.00	207.20	505,980
20th Jul 2026 (Mon)	210.20	212.40	207.60	209.20	493,412
17th Jul 2026 (Fri)	208.00	214.20	208.00	210.00	958,653
16th Jul 2026 (Thu)	213.40	215.20	208.40	213.80	666,645
15th Jul 2026 (Wed)	212.00	215.60	209.80	211.80	1,023,495
14th Jul 2026 (Tue)	212.60	216.00	208.20	216.00	1,025,446
13th Jul 2026 (Mon)	213.80	216.40	212.40	215.20	577,098
10th Jul 2026 (Fri)	214.60	214.60	211.40	214.20	450,794
9th Jul 2026 (Thu)	213.80	215.80	210.80	214.60	497,939
8th Jul 2026 (Wed)	215.40	216.00	209.00	212.60	606,581
7th Jul 2026 (Tue)	218.60	219.80	213.80	215.00	452,134
6th Jul 2026 (Mon)	220.00	224.40	218.60	220.60	620,318

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,898.96

Change10.66