Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	202.00p on 18-06-2026 at 07:27:45
Change	-0.20p -0.1%
Buy	202.80p
Sell	201.80p

Last Trade:	Buy 28.00 at 202.00p
Day's Volume:	40,096
Last Close:	202.20p
Open:	205.40p
ISIN:	GB00B132NW22

Day's Range	200.60p - 205.40p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.31b
VWAP:	201.90998p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	28	202.00p	Automatic Execution	08:27:39 - 18-Jun-26
Buy*	1,486	202.00p	Automatic Execution	08:27:39 - 18-Jun-26
Buy*	742	201.40p	Automatic Execution	08:27:39 - 18-Jun-26
Buy*	100	201.40p	Automatic Execution	08:27:39 - 18-Jun-26
Buy*	49	201.40p	Ordinary	08:24:53 - 18-Jun-26
Sell*	134	200.60p	Automatic Execution	08:23:20 - 18-Jun-26
Sell*	10	200.60p	SI Trade	08:22:08 - 18-Jun-26
Sell*	3	200.60p	SI Trade	08:22:07 - 18-Jun-26
Sell*	3	200.60p	SI Trade	08:22:07 - 18-Jun-26
Sell*	8	200.60p	SI Trade	08:22:07 - 18-Jun-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	206.60	206.60	198.50	202.20	726,717
16th Jun 2026 (Tue)	198.00	204.80	198.00	202.60	895,493
15th Jun 2026 (Mon)	207.60	207.60	202.80	204.20	922,636
12th Jun 2026 (Fri)	201.40	203.20	199.30	202.00	981,503
11th Jun 2026 (Thu)	198.10	198.70	195.20	197.10	574,744
10th Jun 2026 (Wed)	201.20	201.20	195.60	197.50	921,447
9th Jun 2026 (Tue)	200.60	205.60	199.80	199.80	1,198,566
8th Jun 2026 (Mon)	200.00	202.40	198.80	200.60	734,179
5th Jun 2026 (Fri)	208.60	208.60	200.40	201.40	980,868
4th Jun 2026 (Thu)	202.60	206.20	200.60	202.40	2,067,339
3rd Jun 2026 (Wed)	206.60	206.60	200.40	203.00	902,726
2nd Jun 2026 (Tue)	208.00	210.40	206.40	207.80	1,069,591
1st Jun 2026 (Mon)	206.20	207.80	202.40	206.40	801,251
29th May 2026 (Fri)	208.80	209.80	205.80	208.00	1,519,492
28th May 2026 (Thu)	215.00	215.00	206.40	208.00	532,642
27th May 2026 (Wed)	210.60	214.60	210.60	212.00	1,286,851
26th May 2026 (Tue)	215.00	215.80	212.00	214.00	953,292
25th May 2026 (Mon)	214.40	214.40	214.40	214.40	0
22nd May 2026 (Fri)	212.60	214.60	210.80	214.40	739,004
21st May 2026 (Thu)	204.20	212.60	204.20	212.60	1,048,434
20th May 2026 (Wed)	206.00	211.40	205.00	209.00	937,274
19th May 2026 (Tue)	214.00	214.00	205.00	205.40	963,495
18th May 2026 (Mon)	216.00	216.00	209.00	210.00	792,000

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,451.34

Change-57.27