Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	241.40p on 03-02-2026 at 06:00:02
Change	0.00p 0%
Buy	383.60p
Sell	195.00p

Last Trade:	Buy 105,299.00 at 240.16p
Day's Volume:	0
Last Close:	241.40p
Open:	0.00p
ISIN:	GB00B132NW22

Day's Range	0.00p - 0.00p
52wk Range:	122.80p - 243.40p
Market Capitalisation:	£1.57b
VWAP:	0.00p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	105,299	240.16p	SI Trade Negotiated Trade	17:09:29 - 02-Feb-26
Buy*	538	240.16p	SI Trade Negotiated Trade	17:09:29 - 02-Feb-26
Buy*	452,650	241.40p	Suspected BUY Trade	16:35:17 - 02-Feb-26
Sell*	137	239.60p	Automatic Execution	16:29:40 - 02-Feb-26
Sell*	63	239.60p	Automatic Execution	16:29:40 - 02-Feb-26
Sell*	326	239.60p	SI Trade	16:29:22 - 02-Feb-26
Buy*	56	239.80p	Automatic Execution	16:28:43 - 02-Feb-26
Buy*	534	239.80p	Automatic Execution	16:28:43 - 02-Feb-26
Buy*	14	239.80p	Automatic Execution	16:28:43 - 02-Feb-26
Buy*	525	239.60p	Automatic Execution	16:28:43 - 02-Feb-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	241.40	241.40	241.40	241.40	0
2nd Feb 2026 (Mon)	234.00	241.40	232.20	241.40	1,154,780
30th Jan 2026 (Fri)	240.00	240.40	236.00	236.60	975,144
29th Jan 2026 (Thu)	240.00	242.20	239.00	240.00	1,121,219
28th Jan 2026 (Wed)	242.00	243.40	239.00	239.00	952,560
27th Jan 2026 (Tue)	239.00	242.20	237.60	240.00	1,807,993
26th Jan 2026 (Mon)	229.80	241.20	229.80	237.40	1,333,304
23rd Jan 2026 (Fri)	230.80	238.00	230.00	234.20	2,088,232
22nd Jan 2026 (Thu)	228.60	233.00	226.60	230.80	1,497,141
21st Jan 2026 (Wed)	223.20	227.80	221.60	225.80	1,122,427
20th Jan 2026 (Tue)	229.00	229.20	223.20	223.20	1,372,012
19th Jan 2026 (Mon)	234.00	236.80	231.00	232.60	2,123,867
16th Jan 2026 (Fri)	226.00	238.00	222.40	234.40	3,919,286
15th Jan 2026 (Thu)	194.70	225.40	193.00	225.40	16,279,612
14th Jan 2026 (Wed)	189.00	189.70	178.80	182.50	3,470,354
13th Jan 2026 (Tue)	187.80	189.30	185.70	188.50	2,263,928
12th Jan 2026 (Mon)	187.90	187.90	184.00	187.10	1,687,963
9th Jan 2026 (Fri)	180.60	184.80	178.50	184.80	949,748
8th Jan 2026 (Thu)	178.10	180.20	176.00	178.00	1,092,935
7th Jan 2026 (Wed)	183.00	183.00	176.50	177.50	1,169,574
6th Jan 2026 (Tue)	188.50	189.10	180.30	182.80	1,974,060
5th Jan 2026 (Mon)	190.00	199.70	179.20	187.00	6,681,953

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,341.56

Change0.00