Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	227.00p on 03-03-2026 at 13:16:01
Change	-7.00p -2.99%
Buy	227.40p
Sell	227.00p

Last Trade:	Sell 41.00 at 227.00p
Day's Volume:	455,023
Last Close:	234.00p
Open:	232.40p
ISIN:	GB00B132NW22

Day's Range	226.00p - 232.60p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.48b
VWAP:	227.74349p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	41	227.00p	Automatic Execution	13:16:00 - 03-Mar-26
Sell*	207	227.00p	Automatic Execution	13:16:00 - 03-Mar-26
Sell*	51	227.00p	Automatic Execution	13:15:00 - 03-Mar-26
Sell*	41	227.00p	Automatic Execution	13:15:00 - 03-Mar-26
Sell*	257	227.00p	Automatic Execution	13:15:00 - 03-Mar-26
Buy*	109	227.40p	Automatic Execution	13:13:52 - 03-Mar-26
Buy*	1,004	227.40p	Automatic Execution	13:13:37 - 03-Mar-26
Buy*	249	227.20p	Automatic Execution	13:13:37 - 03-Mar-26
Sell*	143	227.00p	Automatic Execution	13:13:37 - 03-Mar-26
Sell*	357	227.00p	Automatic Execution	13:13:37 - 03-Mar-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	232.40	232.60	226.00	234.00	455,023
2nd Mar 2026 (Mon)	232.60	234.00	228.00	234.00	2,553,759
27th Feb 2026 (Fri)	240.00	241.00	237.20	238.00	1,337,460
26th Feb 2026 (Thu)	239.80	241.20	235.20	240.00	1,260,043
25th Feb 2026 (Wed)	246.00	247.80	239.60	243.80	1,949,143
24th Feb 2026 (Tue)	249.40	256.20	245.60	245.60	2,308,774
23rd Feb 2026 (Mon)	245.00	245.00	238.80	238.80	891,140
20th Feb 2026 (Fri)	243.80	245.80	240.20	245.00	869,614
19th Feb 2026 (Thu)	245.00	248.20	240.80	240.80	865,486
18th Feb 2026 (Wed)	244.80	246.40	241.60	244.00	904,426
17th Feb 2026 (Tue)	241.80	245.40	240.20	242.20	998,613
16th Feb 2026 (Mon)	248.40	250.60	238.20	241.40	1,201,564
13th Feb 2026 (Fri)	255.40	259.60	245.00	248.00	3,063,096
12th Feb 2026 (Thu)	261.00	275.40	254.20	256.00	5,942,675
11th Feb 2026 (Wed)	267.00	268.00	257.60	261.00	18,726,894
10th Feb 2026 (Tue)	260.60	268.40	260.40	266.80	3,501,107
9th Feb 2026 (Mon)	253.00	261.20	252.80	260.00	1,514,609
6th Feb 2026 (Fri)	247.40	252.60	246.90	252.60	995,521
5th Feb 2026 (Thu)	245.40	248.20	245.40	247.40	2,488,660
4th Feb 2026 (Wed)	245.00	246.80	241.00	246.60	1,606,292
3rd Feb 2026 (Tue)	241.60	244.60	240.00	241.40	697,592

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,489.31

Change-290.80