| Price | 171.80p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 172.30p |
| Sell | 172.00p |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 394.00 at 172.20p |
| Day's Volume: | 813,187 |
| Last Close: | 171.80p |
| Open: | 172.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 171.40p - 173.00p |
| 52wk Range: | 122.80p - 220.00p |
| Market Capitalisation: | £1.13b |
| VWAP: | 171.97583p |
| Shares in Issue: | 655.77m |
Ashmore (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | 172.20p | Automatic Execution |
16:29:47 - 18-Jul-25 |
| Buy* | 301 | 172.20p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 3 | 172.10p | Automatic Execution |
16:26:38 - 18-Jul-25 |
| Buy* | 10 | 172.10p | Automatic Execution |
16:26:38 - 18-Jul-25 |
| Buy* | 14 | 172.10p | Automatic Execution |
16:26:38 - 18-Jul-25 |
| Buy* | 1 | 172.10p | Automatic Execution |
16:26:38 - 18-Jul-25 |
| Sell* | 10,000 | 171.9898p | Ordinary |
16:26:15 - 18-Jul-25 |
| Buy* | 13 | 172.10p | SI Trade |
16:26:10 - 18-Jul-25 |
| Buy* | 1,092 | 172.10p | Automatic Execution |
16:25:59 - 18-Jul-25 |
| Buy* | 26 | 172.10p | Automatic Execution |
16:25:59 - 18-Jul-25 |
Ashmore (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Trading Statement |
| 11th Jul 2025 4:56 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:16 pm | RNS | Directorate Change |
| 23rd Jun 2025 2:20 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 5:18 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 10th Jun 2025 4:02 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 11:16 am | RNS | Director/PDMR Shareholding |
