Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	223.00p on 30-10-2026 at 09:48:57
Change	-2.20p -0.98%
Buy	223.00p
Sell	222.40p

Last Trade:	Buy 431.00 at 223.00p
Day's Volume:	216,681
Last Close:	225.20p
Open:	228.00p
ISIN:	GB00B132NW22

Day's Range	222.40p - 228.00p
52wk Range:	152.10p - 275.40p
Market Capitalisation:	£1.45b
VWAP:	223.35821p
Shares in Issue:	650.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	431	223.00p	Automatic Execution	09:48:57 - 30-Oct-26
Buy*	1,758	222.90p	Ordinary	09:47:18 - 30-Oct-26
Buy*	1	223.20p	SI Trade	09:46:31 - 30-Oct-26
Buy*	26	223.20p	SI Trade	09:45:49 - 30-Oct-26
Buy*	336	222.969p	Ordinary	09:44:40 - 30-Oct-26
Sell*	32	222.80p	Automatic Execution	09:43:24 - 30-Oct-26
Sell*	251	222.80p	Automatic Execution	09:43:24 - 30-Oct-26
Buy*	5	223.00p	Automatic Execution	09:43:14 - 30-Oct-26
Buy*	343	223.00p	Automatic Execution	09:43:14 - 30-Oct-26
Buy*	96	223.00p	Automatic Execution	09:43:14 - 30-Oct-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	228.00	228.00	222.40	225.20	216,681
29th Oct 2026 (Thu)	218.80	225.20	218.80	225.20	2,391,400
28th Oct 2026 (Wed)	221.60	225.60	220.80	222.00	1,615,257
27th Oct 2026 (Tue)	220.00	222.80	216.80	222.80	3,191,848
26th Oct 2026 (Mon)	216.00	224.20	216.00	219.80	2,601,371
23rd Oct 2026 (Fri)	229.80	229.80	219.20	221.60	901,075
22nd Oct 2026 (Thu)	229.80	229.80	222.20	225.60	2,330,351
21st Oct 2026 (Wed)	220.40	227.40	220.40	227.40	897,019
20th Oct 2026 (Tue)	224.00	225.60	219.00	224.00	1,491,267
19th Oct 2026 (Mon)	225.00	225.20	221.20	222.40	675,494
16th Oct 2026 (Fri)	229.00	229.00	222.60	225.20	898,688
15th Oct 2026 (Thu)	220.40	229.40	220.40	223.40	928,970
14th Oct 2026 (Wed)	227.20	233.40	220.00	224.20	1,584,240
13th Oct 2026 (Tue)	225.40	228.60	224.40	225.80	919,800
12th Oct 2026 (Mon)	220.20	225.80	220.00	225.80	1,060,004
9th Oct 2026 (Fri)	223.00	223.00	218.20	220.20	564,206
8th Oct 2026 (Thu)	220.00	220.00	216.40	216.80	762,636
7th Oct 2026 (Wed)	220.00	221.80	216.40	221.80	1,196,733
6th Oct 2026 (Tue)	215.00	218.00	214.40	216.60	660,178
5th Oct 2026 (Mon)	214.60	219.00	214.00	214.00	534,466
2nd Oct 2026 (Fri)	212.60	219.00	212.60	217.60	784,109
1st Oct 2026 (Thu)	214.00	216.80	212.00	213.00	847,921
30th Sep 2026 (Wed)	220.40	221.40	216.00	217.00	1,321,199

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Oct 2026 7:00 am	RNS	Trading Statement
25th Sep 2026 2:00 pm	RNS	Notice of AGM
24th Sep 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:43 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 5:29 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:24 pm	RNS	Annual Financial Report
16th Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,739.46

Change17.39