| Price | 476.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -1.60 -0.33% |
| Buy | 476.60 |
| Sell | 476.20 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 6,262 at 476.00p |
| Day's Volume: | 136,985 |
| Last Close: | 477.80p |
| Open: | 476.80p |
| ISIN: | GB00B132NW22 |
| Day's Range | 474.40p - 482.40p |
| 52wk Range: | 338.40p - 545.50p |
| Market Capitalisation: | £3,394m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,262 | 476.00 | Ordinary Delayed publication | 17:14:51 - 06-Dec-19 |
| Sell* | 7,094 | 476.00 | Ordinary Delayed publication | 17:15:46 - 06-Dec-19 |
| Sell* | 16,288 | 476.00 | Ordinary Delayed publication | 17:14:14 - 06-Dec-19 |
| Buy* | 1 | 480.704 | Ordinary Delayed publication | 17:45:47 - 06-Dec-19 |
| Sell* | 17,635 | 476.00 | Ordinary | 18:06:18 - 06-Dec-19 |
| Buy* | 3,281 | 480.934 | Ordinary | 17:30:23 - 06-Dec-19 |
| Buy* | 3,202 | 479.912 | Ordinary | 17:26:26 - 06-Dec-19 |
| Buy* | 8 | 479.25 | Ordinary | 17:25:18 - 06-Dec-19 |
| Buy* | 55,203 | 477.956 | Ordinary | 17:24:49 - 06-Dec-19 |
| Sell* | 649 | 477.153 | Ordinary | 17:24:48 - 06-Dec-19 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 485.20 | 485.20 | 478.40 | 480.80 | |
| 4th Dec 2019 (Wed) | 478.00 | 483.00 | 471.40 | 480.80 | |
| 3rd Dec 2019 (Tue) | 478.00 | 482.60 | 475.20 | 479.90 | |
| 2nd Dec 2019 (Mon) | 478.20 | 483.40 | 477.80 | 481.60 | |
| 29th Nov 2019 (Fri) | 478.60 | 481.40 | 475.80 | 477.20 | |
| 28th Nov 2019 (Thu) | 473.80 | 480.80 | 473.80 | 478.50 | |
| 27th Nov 2019 (Wed) | 480.00 | 480.00 | 470.20 | 478.50 | |
| 26th Nov 2019 (Tue) | 470.20 | 480.40 | 466.80 | 473.50 | |
| 25th Nov 2019 (Mon) | 457.00 | 467.40 | 456.00 | 465.40 | |
| 22nd Nov 2019 (Fri) | 459.20 | 460.00 | 450.20 | 451.90 | |
| 21st Nov 2019 (Thu) | 471.20 | 471.80 | 458.80 | 459.70 | |
| 20th Nov 2019 (Wed) | 485.00 | 485.00 | 470.60 | 473.40 | |
| 19th Nov 2019 (Tue) | 489.80 | 497.60 | 486.20 | 488.70 | |
| 18th Nov 2019 (Mon) | 495.40 | 501.00 | 488.80 | 489.90 | |
| 15th Nov 2019 (Fri) | 498.00 | 498.40 | 490.00 | 493.00 | |
| 14th Nov 2019 (Thu) | 497.40 | 498.40 | 491.20 | 492.40 | |
| 13th Nov 2019 (Wed) | 499.80 | 504.50 | 493.40 | 495.40 | |
| 12th Nov 2019 (Tue) | 505.50 | 508.00 | 500.00 | 507.25 | |
| 11th Nov 2019 (Mon) | 493.60 | 504.50 | 490.60 | 503.25 | |
| 8th Nov 2019 (Fri) | 497.00 | 500.50 | 493.00 | 496.40 | |
News - Monday, November 11, 2019
Clive Adamson, Non Executive Director, bought 1,066 shares in the company on the......
News - Tuesday, November 05, 2019
Jefferies International today reaffirms its hold investment rating on Ashmore Gr......
