| Price | 387.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.20 -0.56% |
| Buy | 388.00 |
| Sell | 387.20 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 557 at 387.201p |
| Day's Volume: | 445,725 |
| Last Close: | 389.80p |
| Open: | 388.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 384.20p - 389.20p |
| 52wk Range: | 334.60p - 436.40p |
| Market Capitalisation: | £2,763m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | 387.201 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Sell* | 9,116 | 387.171 | Ordinary Delayed publication | 17:58:57 - 23-Jan-19 |
| Sell* | 37,110 | 387.171 | Ordinary Delayed publication | 17:59:26 - 23-Jan-19 |
| Sell* | 18,072 | 387.171 | 17:59:27 - 23-Jan-19 | |
| Sell* | 10,380 | 387.366 | 17:59:26 - 23-Jan-19 | |
| Sell* | 47 | 387.224 | 17:59:26 - 23-Jan-19 | |
| Sell* | 2,701 | 387.221 | 17:59:26 - 23-Jan-19 | |
| Sell* | 7,953 | 386.623 | 17:38:20 - 23-Jan-19 | |
| Sell* | 5,116 | 387.248 | 17:28:12 - 23-Jan-19 | |
| Sell* | 308 | 387.25 | 17:28:13 - 23-Jan-19 | |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 388.20 | 389.20 | 384.20 | 389.80 | 445,725 |
| 22nd Jan 2019 (Tue) | 389.00 | 398.00 | 387.60 | 387.40 | 703,065 |
| 21st Jan 2019 (Mon) | 373.60 | 387.40 | 373.60 | 377.20 | 460,954 |
| 18th Jan 2019 (Fri) | 373.60 | 380.40 | 373.00 | 371.60 | 360,385 |
| 17th Jan 2019 (Thu) | 373.20 | 373.60 | 366.20 | 367.80 | 853,747 |
| 16th Jan 2019 (Wed) | 363.80 | 372.60 | 361.20 | 371.80 | 1,085,301 |
| 15th Jan 2019 (Tue) | 370.00 | 372.60 | 360.00 | 378.80 | 1,309,767 |
| 14th Jan 2019 (Mon) | 379.40 | 382.00 | 375.00 | 383.20 | 1,253,983 |
| 11th Jan 2019 (Fri) | 380.80 | 388.80 | 380.00 | 381.60 | 500,707 |
| 10th Jan 2019 (Thu) | 376.80 | 381.60 | 374.20 | 374.60 | 631,400 |
| 9th Jan 2019 (Wed) | 373.40 | 385.20 | 372.00 | 368.00 | 953,075 |
| 8th Jan 2019 (Tue) | 370.80 | 374.80 | 366.80 | 368.60 | 734,279 |
| 7th Jan 2019 (Mon) | 361.80 | 375.40 | 361.80 | 361.40 | 712,437 |
| 2nd Jan 2019 (Wed) | 358.00 | 362.20 | 356.20 | 365.60 | 501,837 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 365.60 | 0 |
| 31st Dec 2018 (Mon) | 360.60 | 367.40 | 359.60 | 365.60 | 125,781 |
| 28th Dec 2018 (Fri) | 358.40 | 364.40 | 356.20 | 356.00 | 453,719 |
| 27th Dec 2018 (Thu) | 368.80 | 371.60 | 355.20 | 367.80 | 363,607 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 367.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 367.80 | 0 |
| 24th Dec 2018 (Mon) | 357.40 | 367.80 | 357.40 | 367.80 | 1,575,472 |
