Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	211.40p on 13-03-2026 at 16:16:50
Change	-3.80p -1.77%
Buy	211.80p
Sell	211.40p

Last Trade:	Sell 839.00 at 211.40p
Day's Volume:	1,727,683
Last Close:	215.20p
Open:	215.60p
ISIN:	GB00B132NW22

Day's Range	210.80p - 215.60p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.37b
VWAP:	214.11548p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	839	211.40p	Automatic Execution	16:16:29 - 13-Mar-26
Sell*	32	211.60p	Automatic Execution	16:16:29 - 13-Mar-26
Sell*	332	211.60p	Automatic Execution	16:16:29 - 13-Mar-26
Sell*	459	211.60p	Automatic Execution	16:16:29 - 13-Mar-26
Sell*	694	211.60p	Automatic Execution	16:16:29 - 13-Mar-26
Buy*	522	212.20p	Automatic Execution	16:16:17 - 13-Mar-26
Sell*	666	211.60p	Automatic Execution	16:11:59 - 13-Mar-26
Sell*	433	211.80p	Automatic Execution	16:11:59 - 13-Mar-26
Sell*	85	211.80p	Automatic Execution	16:11:59 - 13-Mar-26
Sell*	459	211.80p	Automatic Execution	16:11:59 - 13-Mar-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	215.60	215.60	210.80	215.20	1,727,683
12th Mar 2026 (Thu)	221.80	224.80	215.20	215.20	1,222,001
11th Mar 2026 (Wed)	221.00	225.00	218.60	222.00	1,273,317
10th Mar 2026 (Tue)	217.40	225.00	217.40	224.00	2,293,850
9th Mar 2026 (Mon)	217.20	218.20	210.40	214.00	3,199,830
6th Mar 2026 (Fri)	227.00	228.00	219.60	221.80	1,027,385
5th Mar 2026 (Thu)	225.40	227.80	222.40	225.80	1,924,114
4th Mar 2026 (Wed)	220.40	226.00	217.60	224.20	2,276,430
3rd Mar 2026 (Tue)	232.40	232.60	221.20	221.20	1,278,138
2nd Mar 2026 (Mon)	232.60	234.00	228.00	234.00	2,553,759
27th Feb 2026 (Fri)	240.00	241.00	237.20	238.00	1,337,460
26th Feb 2026 (Thu)	239.80	241.20	235.20	240.00	1,260,043
25th Feb 2026 (Wed)	246.00	247.80	239.60	243.80	1,949,143
24th Feb 2026 (Tue)	249.40	256.20	245.60	245.60	2,308,774
23rd Feb 2026 (Mon)	245.00	245.00	238.80	238.80	891,140
20th Feb 2026 (Fri)	243.80	245.80	240.20	245.00	869,614
19th Feb 2026 (Thu)	245.00	248.20	240.80	240.80	865,486
18th Feb 2026 (Wed)	244.80	246.40	241.60	244.00	904,426
17th Feb 2026 (Tue)	241.80	245.40	240.20	242.20	998,613
16th Feb 2026 (Mon)	248.40	250.60	238.20	241.40	1,201,564
13th Feb 2026 (Fri)	255.40	259.60	245.00	248.00	3,063,096

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,249.79

Change-55.36