Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	218.60p on 10-04-2026 at 18:05:06
Change	3.00p 1.39%
Buy	218.40p
Sell	217.60p

Last Trade:	Buy 48,200.00 at 219.00p
Day's Volume:	1,651,157
Last Close:	218.60p
Open:	212.00p
ISIN:	GB00B132NW22

Day's Range	212.00p - 220.80p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.42b
VWAP:	218.94694p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	48,200	219.00p	SI Trade	16:39:17 - 10-Apr-26
Sell*	523,975	218.60p	Uncrossing Trade	16:35:16 - 10-Apr-26
Buy*	9	218.40p	Automatic Execution	16:29:59 - 10-Apr-26
Buy*	406	218.40p	Automatic Execution	16:29:57 - 10-Apr-26
Buy*	405	218.40p	Automatic Execution	16:29:57 - 10-Apr-26
Buy*	29	218.40p	Automatic Execution	16:29:57 - 10-Apr-26
Buy*	13	218.60p	SI Trade	16:28:27 - 10-Apr-26
Sell*	5,000	218.333p	SI Trade	16:28:12 - 10-Apr-26
Buy*	1,626	218.60p	SI Trade	16:28:05 - 10-Apr-26
Buy*	752	218.40p	Automatic Execution	16:26:10 - 10-Apr-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	212.00	220.80	212.00	218.60	1,651,157
9th Apr 2026 (Thu)	217.00	217.00	212.00	215.60	846,666
8th Apr 2026 (Wed)	219.60	221.40	213.80	216.40	2,114,055
7th Apr 2026 (Tue)	216.60	217.00	203.40	205.00	1,682,674
6th Apr 2026 (Mon)	215.60	215.60	215.60	215.60	0
3rd Apr 2026 (Fri)	215.60	215.60	215.60	215.60	0
2nd Apr 2026 (Thu)	220.00	220.00	211.20	215.60	1,889,991
1st Apr 2026 (Wed)	218.80	223.80	218.40	223.80	2,010,883
31st Mar 2026 (Tue)	205.20	213.20	202.40	211.40	1,571,935
30th Mar 2026 (Mon)	201.00	201.00	196.70	198.10	906,138
27th Mar 2026 (Fri)	205.60	205.60	200.00	201.40	1,011,413
26th Mar 2026 (Thu)	205.80	205.80	201.60	204.60	2,379,619
25th Mar 2026 (Wed)	204.00	211.00	204.00	210.00	1,365,739
24th Mar 2026 (Tue)	204.80	205.00	200.20	204.00	1,178,888
23rd Mar 2026 (Mon)	202.00	206.00	193.20	204.00	3,854,283
20th Mar 2026 (Fri)	209.00	209.00	200.40	201.40	8,075,633
19th Mar 2026 (Thu)	211.00	211.20	203.80	203.80	1,462,136
18th Mar 2026 (Wed)	214.00	217.60	212.40	212.40	875,985
17th Mar 2026 (Tue)	209.40	214.80	208.00	211.60	1,754,188
16th Mar 2026 (Mon)	212.20	212.40	205.00	211.00	1,694,586
13th Mar 2026 (Fri)	215.60	215.60	210.80	213.00	2,194,352
12th Mar 2026 (Thu)	221.80	224.80	215.20	215.20	1,222,001

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95