Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 403.20on 09-04-2021 at 16:30:00
Change -6.00 -1.47%
Buy 400.40
Sell 400.20
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Buy 47,959 at 403.20p
Day's Volume: 1,012,215
Last Close: 409.20p
Open: 410.60p
ISIN: GB00B132NW22
Day's Range 394.40p - 410.60p
52wk Range: 316.60p - 493.40p
Market Capitalisation: £2,874m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47,959403.20Ordinary
17:57:58 - 09-Apr-21
Buy*2,847408.985Ordinary
17:49:08 - 09-Apr-21
Sell*45,112399.534Ordinary
17:48:52 - 09-Apr-21
Buy*3403.20Ordinary
17:45:01 - 09-Apr-21
Buy*37,115403.261Ordinary
17:39:28 - 09-Apr-21
Buy*1,657401.986Ordinary
17:35:29 - 09-Apr-21
Buy*2,988403.261Ordinary
17:39:11 - 09-Apr-21
Buy*11,192403.529Ordinary
17:28:33 - 09-Apr-21
Buy*3,852401.111Ordinary
17:23:43 - 09-Apr-21
Buy*1,079403.20Ordinary
17:18:55 - 09-Apr-21

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)409.00414.80400.00408.30
7th Apr 2021 (Wed)403.60403.60392.20399.50
6th Apr 2021 (Tue)407.80407.80397.80398.50
5th Apr 2021 (Mon)00.000.00398.00
2nd Apr 2021 (Fri)00.000.00398.00
1st Apr 2021 (Thu)401.40401.40394.00398.00
31st Mar 2021 (Wed)393.60398.60391.40398.60
30th Mar 2021 (Tue)395.00401.40394.40392.00
29th Mar 2021 (Mon)400.00400.00390.60398.20
26th Mar 2021 (Fri)392.00401.00388.20398.20
25th Mar 2021 (Thu)403.20403.20389.40395.80
24th Mar 2021 (Wed)399.60399.60394.40395.80
23rd Mar 2021 (Tue)417.00417.00399.20401.60
22nd Mar 2021 (Mon)413.60413.60398.60407.00
19th Mar 2021 (Fri)400.20409.40399.60404.00
18th Mar 2021 (Thu)410.00413.80408.20410.10
17th Mar 2021 (Wed)420.00420.00410.60411.20
16th Mar 2021 (Tue)403.20420.80403.20417.80
15th Mar 2021 (Mon)421.20421.20406.40409.90
12th Mar 2021 (Fri)410.40420.40410.40414.00
11th Mar 2021 (Thu)410.00421.60410.00416.60

News about Ashmore (ASHM)

Director Deals - (ASHM)

News - Thursday, April 08, 2021

Clive Adamson, Non Executive Director, has re-invested 25 shares in the company ......

Director Deals - (ASHM)

News - Thursday, April 08, 2021

Anne Pringle, Non Executive Director, has re-invested 52 shares in the company o......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered