| Price | 376.40on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 4.00 1.07% |
| Buy | 375.60 |
| Sell | 375.20 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Buy 489 at 375.589p |
| Day's Volume: | 554,448 |
| Last Close: | 372.40p |
| Open: | 375.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 372.40p - 377.80p |
| 52wk Range: | 281.80p - 581.50p |
| Market Capitalisation: | £2,683m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | 375.589 | Ordinary | 17:56:34 - 23-Oct-20 |
| Buy* | 1,472 | 376.38 | Ordinary | 17:16:21 - 23-Oct-20 |
| Sell* | 1,352 | 373.567 | Ordinary | 17:05:10 - 23-Oct-20 |
| Buy* | 3,461 | 376.488 | Ordinary | 16:49:52 - 23-Oct-20 |
| Buy* | 320,092 | 376.40 | Uncrossing Trade | 16:35:05 - 23-Oct-20 |
| Sell* | 26 | 375.20 | Automatic Execution | 16:29:57 - 23-Oct-20 |
| Sell* | 7 | 375.20 | Automatic Execution | 16:29:50 - 23-Oct-20 |
| Sell* | 4 | 375.20 | Automatic Execution | 16:29:46 - 23-Oct-20 |
| Sell* | 57 | 375.20 | Automatic Execution | 16:29:42 - 23-Oct-20 |
| Sell* | 3 | 375.20 | Ordinary | 16:29:39 - 23-Oct-20 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 372.20 | 377.60 | 370.00 | 372.20 | |
| 21st Oct 2020 (Wed) | 379.20 | 384.00 | 375.00 | 376.60 | |
| 20th Oct 2020 (Tue) | 375.80 | 385.20 | 370.00 | 384.60 | |
| 19th Oct 2020 (Mon) | 375.00 | 383.40 | 375.00 | 377.70 | |
| 16th Oct 2020 (Fri) | 390.80 | 392.20 | 380.60 | 381.50 | |
| 15th Oct 2020 (Thu) | 390.00 | 391.40 | 383.00 | 389.30 | |
| 14th Oct 2020 (Wed) | 374.00 | 394.40 | 372.40 | 392.90 | |
| 13th Oct 2020 (Tue) | 365.00 | 370.60 | 363.00 | 364.60 | |
| 12th Oct 2020 (Mon) | 378.40 | 378.40 | 367.40 | 370.40 | |
| 9th Oct 2020 (Fri) | 366.40 | 371.60 | 366.40 | 369.00 | |
| 8th Oct 2020 (Thu) | 370.80 | 371.60 | 365.80 | 369.00 | |
| 7th Oct 2020 (Wed) | 369.40 | 376.00 | 367.80 | 370.90 | |
| 6th Oct 2020 (Tue) | 366.40 | 375.20 | 366.40 | 372.20 | |
| 5th Oct 2020 (Mon) | 379.60 | 379.80 | 369.20 | 374.60 | |
| 2nd Oct 2020 (Fri) | 362.80 | 371.60 | 361.80 | 370.50 | |
| 1st Oct 2020 (Thu) | 359.60 | 366.80 | 359.60 | 364.40 | |
| 30th Sep 2020 (Wed) | 350.80 | 360.40 | 350.80 | 353.70 | |
| 29th Sep 2020 (Tue) | 358.80 | 362.40 | 354.00 | 360.30 | |
| 28th Sep 2020 (Mon) | 349.20 | 362.00 | 347.40 | 360.30 | |
| 25th Sep 2020 (Fri) | 342.60 | 344.20 | 337.60 | 342.30 | |
| 24th Sep 2020 (Thu) | 348.00 | 349.40 | 341.40 | 347.80 | |
News - Tuesday, October 20, 2020
Mark Coombs, Chief Executive Officer, sold 5,000,000 shares in the company on th......
News - Tuesday, October 20, 2020
Mark Coombs, Chief Executive Officer, sold 5,000,000 shares in the company on th......
