Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	208.80p on 13-11-2026 at 13:50:06
Change	-2.00p -0.95%
Buy	208.80p
Sell	208.20p

Last Trade:	Unknown 1,000.00 at 208.50p
Day's Volume:	392,140
Last Close:	210.80p
Open:	210.60p
ISIN:	GB00B132NW22

Day's Range	207.00p - 210.60p
52wk Range:	152.10p - 275.40p
Market Capitalisation:	£1.36b
VWAP:	208.77282p
Shares in Issue:	650.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Unknown*	1,000	208.50p	Ordinary	13:50:04 - 13-Nov-26
Buy*	1,054	208.80p	Automatic Execution	13:47:05 - 13-Nov-26
Buy*	5	208.80p	SI Trade	13:44:40 - 13-Nov-26
Sell*	2,225	208.60p	Ordinary	13:41:00 - 13-Nov-26
Buy*	17	208.80p	SI Trade	13:39:34 - 13-Nov-26
Sell*	272	208.40p	Automatic Execution	13:30:01 - 13-Nov-26
Buy*	8	208.80p	Automatic Execution	13:28:46 - 13-Nov-26
Buy*	420	208.60p	Automatic Execution	13:26:33 - 13-Nov-26
Buy*	100	208.20p	Automatic Execution	13:26:05 - 13-Nov-26
Buy*	11	208.20p	Automatic Execution	13:26:05 - 13-Nov-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	210.60	210.60	207.00	210.80	392,140
12th Nov 2026 (Thu)	215.20	215.40	208.80	210.80	536,468
11th Nov 2026 (Wed)	212.40	215.80	211.20	213.20	713,764
10th Nov 2026 (Tue)	212.00	214.00	211.40	211.80	988,749
9th Nov 2026 (Mon)	207.20	209.80	205.80	209.00	3,107,413
6th Nov 2026 (Fri)	210.00	210.00	204.00	206.40	1,125,270
5th Nov 2026 (Thu)	220.00	220.00	206.00	208.80	2,485,106
4th Nov 2026 (Wed)	232.00	232.00	226.20	229.20	2,897,652
3rd Nov 2026 (Tue)	225.00	230.40	224.60	227.80	3,411,507
2nd Nov 2026 (Mon)	226.20	229.80	222.40	228.20	4,684,235
30th Oct 2026 (Fri)	228.00	228.00	221.80	224.40	3,496,048
29th Oct 2026 (Thu)	218.80	225.20	218.80	225.20	2,391,400
28th Oct 2026 (Wed)	221.60	225.60	220.80	222.00	1,615,257
27th Oct 2026 (Tue)	220.00	222.80	216.80	222.80	3,191,848
26th Oct 2026 (Mon)	216.00	224.20	216.00	219.80	2,601,371
23rd Oct 2026 (Fri)	229.80	229.80	219.20	221.60	901,075
22nd Oct 2026 (Thu)	229.80	229.80	222.20	225.60	2,330,351
21st Oct 2026 (Wed)	220.40	227.40	220.40	227.40	897,019
20th Oct 2026 (Tue)	224.00	225.60	219.00	224.00	1,491,267
19th Oct 2026 (Mon)	225.00	225.20	221.20	222.40	675,494
16th Oct 2026 (Fri)	229.00	229.00	222.60	225.20	898,688
15th Oct 2026 (Thu)	220.40	229.40	220.40	223.40	928,970
14th Oct 2026 (Wed)	227.20	233.40	220.00	224.20	1,584,240
13th Oct 2026 (Tue)	225.40	228.60	224.40	225.80	919,800

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
5th Nov 2026 3:06 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 2:59 pm	RNS	Result of AGM
14th Oct 2026 7:00 am	RNS	Trading Statement
25th Sep 2026 2:00 pm	RNS	Notice of AGM
24th Sep 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:43 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 5:29 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:24 pm	RNS	Annual Financial Report
16th Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Final Results

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,876.42

Change13.33