Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 201.40p on 27-03-2026 at 17:15:00
Change -3.20p -1.56%
Buy 201.60p
Sell 201.00p
Last Trade: Buy 277,253.00 at 201.40p
Day's Volume: 1,011,231
Last Close: 201.40p
Open: 205.60p
ISIN: GB00B132NW22
Day's Range 200.00p - 205.60p
52wk Range: 122.80p - 275.40p
Market Capitalisation: £1.31b
VWAP: 201.63913p
Shares in Issue: 650.15m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277,253 201.40p Suspected BUY Trade
16:35:23 - 27-Mar-26
Buy* 120 201.20p Automatic Execution
16:28:45 - 27-Mar-26
Buy* 400 201.20p Automatic Execution
16:28:45 - 27-Mar-26
Sell* 2 201.00p SI Trade
16:28:00 - 27-Mar-26
Buy* 400 201.00p Automatic Execution
16:28:00 - 27-Mar-26
Sell* 518 200.80p Automatic Execution
16:26:33 - 27-Mar-26
Sell* 262 200.80p Automatic Execution
16:26:26 - 27-Mar-26
Buy* 492 200.80p Automatic Execution
16:26:06 - 27-Mar-26
Buy* 8 200.80p Automatic Execution
16:26:06 - 27-Mar-26
Buy* 400 200.80p Automatic Execution
16:26:06 - 27-Mar-26
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 205.60 205.60 200.00 201.40 1,011,231
26th Mar 2026 (Thu) 205.80 205.80 201.60 204.60 2,379,619
25th Mar 2026 (Wed) 204.00 211.00 204.00 210.00 1,365,739
24th Mar 2026 (Tue) 204.80 205.00 200.20 204.00 1,178,888
23rd Mar 2026 (Mon) 202.00 206.00 193.20 204.00 3,854,283
20th Mar 2026 (Fri) 209.00 209.00 200.40 201.40 8,075,633
19th Mar 2026 (Thu) 211.00 211.20 203.80 203.80 1,462,136
18th Mar 2026 (Wed) 214.00 217.60 212.40 212.40 875,985
17th Mar 2026 (Tue) 209.40 214.80 208.00 211.60 1,754,188
16th Mar 2026 (Mon) 212.20 212.40 205.00 211.00 1,694,586
13th Mar 2026 (Fri) 215.60 215.60 210.80 213.00 2,194,352
12th Mar 2026 (Thu) 221.80 224.80 215.20 215.20 1,222,001
11th Mar 2026 (Wed) 221.00 225.00 218.60 222.00 1,273,317
10th Mar 2026 (Tue) 217.40 225.00 217.40 224.00 2,293,850
9th Mar 2026 (Mon) 217.20 218.20 210.40 214.00 3,199,830
6th Mar 2026 (Fri) 227.00 228.00 219.60 221.80 1,027,385
5th Mar 2026 (Thu) 225.40 227.80 222.40 225.80 1,924,114
4th Mar 2026 (Wed) 220.40 226.00 217.60 224.20 2,276,430
3rd Mar 2026 (Tue) 232.40 232.60 221.20 221.20 1,278,138
2nd Mar 2026 (Mon) 232.60 234.00 228.00 234.00 2,553,759
27th Feb 2026 (Fri) 240.00 241.00 237.20 238.00 1,337,460
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
17th Mar 2026 3:36 pm RNS Director/PDMR Shareholding
12th Feb 2026 4:25 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Half-year Financial Report
15th Jan 2026 7:00 am RNS Trading Statement
9th Dec 2025 2:12 pm RNS Director/PDMR Shareholding
6th Nov 2025 2:34 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS Trading Statement
9th Oct 2025 1:51 pm RNS Holding(s) in Company
25th Sep 2025 2:00 pm RNS Notice of AGM
19th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

LONDON MARKET CLOSE: Convatec stars as FTSE 100 ends little changed

24th Feb 2026 17:03

(Alliance News) - The FTSE 100 held steady on Tuesday, closing pretty much as it started for the second day in a row, despite concerns surrounding AI disruption and tariffs. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

LONDON BROKER RATINGS: RBC cuts Schroders, LBBW says 'hold' Unilever

16th Feb 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Ashmore Group news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered