| Price | 252.60p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 5.20p 2.1% |
| Buy | 251.80p |
| Sell | 251.20p |
| Last Trade: | Sell 379.00 at 251.60p |
| Day's Volume: | 995,521 |
| Last Close: | 252.60p |
| Open: | 247.40p |
| ISIN: | GB00B132NW22 |
| Day's Range | 246.90p - 252.60p |
| 52wk Range: | 122.80p - 252.60p |
| Market Capitalisation: | £1.65b |
| VWAP: | 251.47819p |
| Shares in Issue: | 651.92m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | 251.60p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 55 | 251.80p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 1,298 | 251.80p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 600 | 251.80p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 512 | 251.586p | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 3,800 | 252.04p | Ordinary |
16:29:28 - 06-Feb-26 |
| Sell* | 3,983 | 252.04p | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 1,000 | 252.04p | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 600 | 251.60p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 43 | 251.60p | Automatic Execution |
16:29:15 - 06-Feb-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 11:17 am | RNS | Annual Financial Report |
| 5th Sep 2025 7:00 am | RNS | Final Results |