| Price | 422.20on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.72% |
| Buy | 422.40 |
| Sell | 422.00 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Unknown 229,926 at 422.20p |
| Day's Volume: | 1,210,237 |
| Last Close: | 419.20p |
| Open: | 418.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 416.20p - 423.40p |
| 52wk Range: | 334.60p - 430.60p |
| Market Capitalisation: | £3,009m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229,926 | 422.20 | Ordinary Delayed publication | 17:22:12 - 21-Mar-19 |
| Unknown* | 4,263 | 422.20 | Ordinary Delayed publication | 17:30:58 - 21-Mar-19 |
| Unknown* | 1,889 | 422.20 | Ordinary Delayed publication | 17:35:01 - 21-Mar-19 |
| Unknown* | 7,789 | 422.20 | Ordinary Delayed publication | 17:23:41 - 21-Mar-19 |
| Unknown* | 422 | 422.20 | Ordinary Delayed publication | 17:41:38 - 21-Mar-19 |
| Unknown* | 15,839 | 422.20 | Ordinary Delayed publication | 17:47:14 - 21-Mar-19 |
| Unknown* | 22,359 | 422.20 | Ordinary Delayed publication | 17:17:22 - 21-Mar-19 |
| Unknown* | 471 | 422.20 | Ordinary Delayed publication | 17:42:40 - 21-Mar-19 |
| Unknown* | 9,053 | 422.20 | Ordinary Delayed publication | 17:41:38 - 21-Mar-19 |
| Unknown* | 6,443 | 422.20 | Ordinary Delayed publication | 17:23:42 - 21-Mar-19 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 418.20 | 423.40 | 416.20 | 419.20 | 1,210,237 |
| 20th Mar 2019 (Wed) | 418.60 | 422.20 | 416.20 | 420.00 | 3,025,528 |
| 19th Mar 2019 (Tue) | 424.40 | 425.00 | 417.80 | 424.60 | 534,484 |
| 18th Mar 2019 (Mon) | 420.60 | 424.60 | 418.40 | 423.40 | 554,462 |
| 15th Mar 2019 (Fri) | 416.40 | 424.60 | 414.80 | 417.60 | 4,904,082 |
| 14th Mar 2019 (Thu) | 411.60 | 417.60 | 408.40 | 410.60 | 1,251,878 |
| 13th Mar 2019 (Wed) | 401.80 | 412.60 | 399.40 | 402.20 | 1,822,215 |
| 12th Mar 2019 (Tue) | 400.40 | 406.20 | 398.00 | 399.00 | 1,115,047 |
| 11th Mar 2019 (Mon) | 401.80 | 405.40 | 394.40 | 397.80 | 780,211 |
| 8th Mar 2019 (Fri) | 402.40 | 403.20 | 396.60 | 403.40 | 708,862 |
| 7th Mar 2019 (Thu) | 410.60 | 412.40 | 401.00 | 415.80 | 626,590 |
| 6th Mar 2019 (Wed) | 417.80 | 418.00 | 415.00 | 418.20 | 650,164 |
| 5th Mar 2019 (Tue) | 421.80 | 424.00 | 416.20 | 419.60 | 695,575 |
| 4th Mar 2019 (Mon) | 422.00 | 422.00 | 413.80 | 422.20 | 470,398 |
| 1st Mar 2019 (Fri) | 421.80 | 428.80 | 419.40 | 422.00 | 1,001,790 |
| 28th Feb 2019 (Thu) | 419.80 | 424.20 | 416.40 | 420.60 | 552,164 |
| 27th Feb 2019 (Wed) | 418.60 | 421.00 | 416.00 | 420.80 | 1,258,661 |
| 26th Feb 2019 (Tue) | 415.40 | 420.80 | 414.60 | 419.00 | 1,317,005 |
| 25th Feb 2019 (Mon) | 415.20 | 419.00 | 413.40 | 413.20 | 515,483 |
| 22nd Feb 2019 (Fri) | 414.20 | 415.20 | 406.40 | 413.00 | 451,159 |
