Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 204.00p on 24-03-2026 at 19:20:05
Change 0.00p 0%
Buy 205.60p
Sell 204.40p
Last Trade: Sell 156,657.00 at 203.71p
Day's Volume: 1,178,888
Last Close: 204.00p
Open: 204.80p
ISIN: GB00B132NW22
Day's Range 200.20p - 205.00p
52wk Range: 122.80p - 275.40p
Market Capitalisation: £1.33b
VWAP: 203.56404p
Shares in Issue: 650.15m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156,657 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 5,766 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 146,224 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 30,800 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 18,706 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 25,538 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 13,639 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 56,059 203.71p SI Trade
Suspected SELL Trade
17:36:23 - 24-Mar-26
Sell* 5,784 203.125p SI Trade
Suspected SELL Trade
16:47:07 - 24-Mar-26
Sell* 316,421 204.00p Uncrossing Trade
16:35:20 - 24-Mar-26
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 204.80 205.00 200.20 204.00 1,178,888
23rd Mar 2026 (Mon) 202.00 206.00 193.20 204.00 3,854,283
20th Mar 2026 (Fri) 209.00 209.00 200.40 201.40 8,075,633
19th Mar 2026 (Thu) 211.00 211.20 203.80 203.80 1,462,136
18th Mar 2026 (Wed) 214.00 217.60 212.40 212.40 875,985
17th Mar 2026 (Tue) 209.40 214.80 208.00 211.60 1,754,188
16th Mar 2026 (Mon) 212.20 212.40 205.00 211.00 1,694,586
13th Mar 2026 (Fri) 215.60 215.60 210.80 213.00 2,194,352
12th Mar 2026 (Thu) 221.80 224.80 215.20 215.20 1,222,001
11th Mar 2026 (Wed) 221.00 225.00 218.60 222.00 1,273,317
10th Mar 2026 (Tue) 217.40 225.00 217.40 224.00 2,293,850
9th Mar 2026 (Mon) 217.20 218.20 210.40 214.00 3,199,830
6th Mar 2026 (Fri) 227.00 228.00 219.60 221.80 1,027,385
5th Mar 2026 (Thu) 225.40 227.80 222.40 225.80 1,924,114
4th Mar 2026 (Wed) 220.40 226.00 217.60 224.20 2,276,430
3rd Mar 2026 (Tue) 232.40 232.60 221.20 221.20 1,278,138
2nd Mar 2026 (Mon) 232.60 234.00 228.00 234.00 2,553,759
27th Feb 2026 (Fri) 240.00 241.00 237.20 238.00 1,337,460
26th Feb 2026 (Thu) 239.80 241.20 235.20 240.00 1,260,043
25th Feb 2026 (Wed) 246.00 247.80 239.60 243.80 1,949,143
24th Feb 2026 (Tue) 249.40 256.20 245.60 245.60 2,308,774
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
17th Mar 2026 3:36 pm RNS Director/PDMR Shareholding
12th Feb 2026 4:25 pm RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Half-year Financial Report
15th Jan 2026 7:00 am RNS Trading Statement
9th Dec 2025 2:12 pm RNS Director/PDMR Shareholding
6th Nov 2025 2:34 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS Trading Statement
9th Oct 2025 1:51 pm RNS Holding(s) in Company
25th Sep 2025 2:00 pm RNS Notice of AGM
19th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

LONDON MARKET CLOSE: Convatec stars as FTSE 100 ends little changed

24th Feb 2026 17:03

(Alliance News) - The FTSE 100 held steady on Tuesday, closing pretty much as it started for the second day in a row, despite concerns surrounding AI disruption and tariffs. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

LONDON BROKER RATINGS: RBC cuts Schroders, LBBW says 'hold' Unilever

16th Feb 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Ashmore Group news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered