Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	215.20p on 20-04-2026 at 18:50:06
Change	-2.00p -0.92%
Buy	215.40p
Sell	215.00p

Last Trade:	Sell 233,817.00 at 215.20p
Day's Volume:	1,080,766
Last Close:	215.20p
Open:	213.40p
ISIN:	GB00B132NW22

Day's Range	213.40p - 216.80p
52wk Range:	127.70p - 275.40p
Market Capitalisation:	£1.40b
VWAP:	214.97666p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	233,817	215.20p	Uncrossing Trade	16:35:18 - 20-Apr-26
Sell*	5,000	215.00p	Automatic Execution	16:29:49 - 20-Apr-26
Sell*	968	215.00p	Automatic Execution	16:29:49 - 20-Apr-26
Sell*	2	215.00p	Automatic Execution	16:29:49 - 20-Apr-26
Sell*	35,261	214.80p	Automatic Execution	16:29:44 - 20-Apr-26
Sell*	970	215.00p	Automatic Execution	16:29:44 - 20-Apr-26
Sell*	740	215.00p	Automatic Execution	16:29:44 - 20-Apr-26
Sell*	303	215.00p	Automatic Execution	16:29:44 - 20-Apr-26
Unknown*	0	215.40p	SI Trade	16:29:32 - 20-Apr-26
Sell*	115	215.00p	Automatic Execution	16:29:32 - 20-Apr-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	210.80	220.20	210.00	217.20	1,915,364
16th Apr 2026 (Thu)	213.00	218.80	206.80	211.40	5,372,099
15th Apr 2026 (Wed)	220.00	222.60	219.20	222.00	991,373
14th Apr 2026 (Tue)	222.00	222.60	219.80	220.60	3,889,195
13th Apr 2026 (Mon)	215.80	221.00	215.00	221.00	1,793,085
10th Apr 2026 (Fri)	212.00	220.80	212.00	218.60	1,651,157
9th Apr 2026 (Thu)	217.00	217.00	212.00	215.60	846,666
8th Apr 2026 (Wed)	219.60	221.40	213.80	216.40	2,114,055
7th Apr 2026 (Tue)	216.60	217.00	203.40	205.00	1,682,674
6th Apr 2026 (Mon)	215.60	215.60	215.60	215.60	0
3rd Apr 2026 (Fri)	215.60	215.60	215.60	215.60	0
2nd Apr 2026 (Thu)	220.00	220.00	211.20	215.60	1,889,991
1st Apr 2026 (Wed)	218.80	223.80	218.40	223.80	2,010,883
31st Mar 2026 (Tue)	205.20	213.20	202.40	211.40	1,571,935
30th Mar 2026 (Mon)	201.00	201.00	196.70	198.10	906,138
27th Mar 2026 (Fri)	205.60	205.60	200.00	201.40	1,011,413
26th Mar 2026 (Thu)	205.80	205.80	201.60	204.60	2,379,619
25th Mar 2026 (Wed)	204.00	211.00	204.00	210.00	1,365,739
24th Mar 2026 (Tue)	204.80	205.00	200.20	204.00	1,178,888
23rd Mar 2026 (Mon)	202.00	206.00	193.20	204.00	3,854,283
20th Mar 2026 (Fri)	209.00	209.00	200.40	201.40	8,075,633

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55