| Price | 210.40p on 31-03-2026 at 08:52:31 |
|---|---|
| Change | 12.30p 6.21% |
| Buy | 210.60p |
| Sell | 210.00p |
| Last Trade: | Buy 491.00 at 210.40p |
| Day's Volume: | 573,950 |
| Last Close: | 198.10p |
| Open: | 205.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 202.40p - 210.80p |
| 52wk Range: | 122.80p - 275.40p |
| Market Capitalisation: | £1.37b |
| VWAP: | 207.08424p |
| Shares in Issue: | 650.15m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | 210.40p | Automatic Execution |
09:52:22 - 31-Mar-26 |
| Buy* | 180 | 210.40p | Automatic Execution |
09:52:22 - 31-Mar-26 |
| Sell* | 837 | 210.20p | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 77 | 210.20p | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 11 | 210.00p | SI Trade |
09:51:50 - 31-Mar-26 |
| Buy* | 87 | 210.80p | Automatic Execution |
09:51:50 - 31-Mar-26 |
| Buy* | 450 | 210.80p | Automatic Execution |
09:51:50 - 31-Mar-26 |
| Buy* | 100 | 210.80p | Automatic Execution |
09:51:50 - 31-Mar-26 |
| Buy* | 100 | 210.80p | Automatic Execution |
09:51:50 - 31-Mar-26 |
| Buy* | 783 | 210.60p | Automatic Execution |
09:50:50 - 31-Mar-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:25 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
