Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	178.10p on 08-10-2025 at 13:22:58
Change	-2.20p -1.22%
Buy	178.10p
Sell	177.60p

Last Trade:	Buy 74.00 at 177.9642p
Day's Volume:	864,568
Last Close:	180.30p
Open:	177.60p
ISIN:	GB00B132NW22

Day's Range	177.00p - 184.10p
52wk Range:	122.80p - 220.00p
Market Capitalisation:	£1.16b
VWAP:	179.04452p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	74	177.9642p	Ordinary	14:22:57 - 08-Oct-25
Sell*	800	178.10p	Automatic Execution	14:22:45 - 08-Oct-25
Sell*	1,000	178.10p	Automatic Execution	14:22:45 - 08-Oct-25
Sell*	105	178.30p	Automatic Execution	14:18:10 - 08-Oct-25
Sell*	555	178.30p	Automatic Execution	14:18:10 - 08-Oct-25
Sell*	2,784	178.55p	Ordinary	14:17:55 - 08-Oct-25
Sell*	126	178.60p	Automatic Execution	14:14:48 - 08-Oct-25
Sell*	426	178.60p	Automatic Execution	14:14:48 - 08-Oct-25
Buy*	90,000	179.00p	Ordinary	14:11:51 - 08-Oct-25
Sell*	1,603	179.50p	Automatic Execution	14:11:41 - 08-Oct-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	180.00	183.60	178.70	180.30	744,019
6th Oct 2025 (Mon)	179.60	182.10	176.40	179.80	1,497,288
3rd Oct 2025 (Fri)	180.90	184.50	180.70	184.50	1,275,077
2nd Oct 2025 (Thu)	176.60	181.20	176.60	180.20	683,987
1st Oct 2025 (Wed)	180.00	180.20	177.00	177.70	832,572
30th Sep 2025 (Tue)	176.30	179.60	174.90	178.20	726,534
29th Sep 2025 (Mon)	173.50	176.40	173.50	175.60	756,942
26th Sep 2025 (Fri)	166.30	173.90	166.30	172.90	595,811
25th Sep 2025 (Thu)	172.50	172.70	169.60	169.60	745,229
24th Sep 2025 (Wed)	171.10	172.90	169.80	172.60	879,727
23rd Sep 2025 (Tue)	169.30	172.40	169.30	170.90	635,332
22nd Sep 2025 (Mon)	169.10	170.00	167.40	169.20	751,580
19th Sep 2025 (Fri)	170.50	170.50	165.90	169.10	2,372,707
18th Sep 2025 (Thu)	169.20	169.60	165.90	169.00	764,168
17th Sep 2025 (Wed)	161.00	166.90	161.00	164.80	657,799
16th Sep 2025 (Tue)	164.50	169.10	163.70	164.10	1,193,159
15th Sep 2025 (Mon)	163.00	167.90	163.00	167.40	693,056
12th Sep 2025 (Fri)	164.70	168.00	164.70	165.10	683,369
11th Sep 2025 (Thu)	159.80	167.10	159.80	165.80	643,179
10th Sep 2025 (Wed)	161.40	167.20	161.40	163.00	622,284
9th Sep 2025 (Tue)	165.00	166.50	161.20	164.80	837,120
8th Sep 2025 (Mon)	159.70	166.70	159.70	161.10	1,074,513

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement
11th Jul 2025 4:56 pm	RNS	Holding(s) in Company
30th Jun 2025 3:16 pm	RNS	Directorate Change
23rd Jun 2025 2:20 pm	RNS	Holding(s) in Company
18th Jun 2025 5:18 pm	RNS	Holding(s) in Company

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,562.14

Change78.56