| Price | 201.40p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -2.40p -1.18% |
| Buy | 202.80p |
| Sell | 202.20p |
| Last Trade: | Sell 41,258.00 at 202.12p |
| Day's Volume: | 8,075,633 |
| Last Close: | 201.40p |
| Open: | 209.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 200.40p - 209.00p |
| 52wk Range: | 122.80p - 275.40p |
| Market Capitalisation: | £1.31b |
| VWAP: | 202.22081p |
| Shares in Issue: | 650.15m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,258 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 322,514 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 56,327 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 345,524 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 30,083 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 67,931 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 123,644 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 12,719 | 202.12p | SI Trade Suspected SELL Trade |
17:16:55 - 20-Mar-26 |
| Sell* | 713,606 | 201.40p | SI Trade Suspected SELL Trade |
17:03:19 - 20-Mar-26 |
| Sell* | 60,878 | 201.40p | SI Trade Suspected SELL Trade |
17:03:19 - 20-Mar-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:25 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
