| Price | 223.80p on 01-04-2026 at 18:50:06 |
|---|---|
| Change | 12.40p 5.87% |
| Buy | 222.60p |
| Sell | 222.00p |
| Last Trade: | Buy 16,529.00 at 221.45p |
| Day's Volume: | 2,010,883 |
| Last Close: | 223.80p |
| Open: | 218.80p |
| ISIN: | GB00B132NW22 |
| Day's Range | 218.40p - 223.80p |
| 52wk Range: | 122.80p - 275.40p |
| Market Capitalisation: | £1.46b |
| VWAP: | 222.34411p |
| Shares in Issue: | 650.15m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,529 | 221.45p | SI Trade Negotiated Trade |
16:47:06 - 01-Apr-26 |
| Buy* | 6,775 | 223.80p | SI Trade |
16:35:08 - 01-Apr-26 |
| Sell* | 877,285 | 223.80p | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Sell* | 500 | 222.20p | Automatic Execution |
16:29:50 - 01-Apr-26 |
| Buy* | 65 | 222.20p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Sell* | 167 | 222.20p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Sell* | 880 | 222.20p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Sell* | 7 | 222.40p | Automatic Execution |
16:28:47 - 01-Apr-26 |
| Sell* | 562 | 222.40p | Automatic Execution |
16:28:33 - 01-Apr-26 |
| Sell* | 257 | 222.40p | Automatic Execution |
16:28:33 - 01-Apr-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 7:00 am | RNS | Alliance |
| 17th Mar 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 4:25 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
