Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	215.60p on 03-09-2026 at 17:05:05
Change	1.60p 0.75%
Buy	216.60p
Sell	216.40p

Last Trade:	Sell 520.00 at 215.60p
Day's Volume:	754,147
Last Close:	215.60p
Open:	213.40p
ISIN:	GB00B132NW22

Day's Range	212.00p - 216.60p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.40b
VWAP:	214.51995p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	520	215.60p	Automatic Execution	16:35:22 - 03-Sep-26
Sell*	245,731	215.60p	Uncrossing Trade	16:35:22 - 03-Sep-26
Buy*	400	216.60p	Automatic Execution	16:29:24 - 03-Sep-26
Buy*	410	216.60p	Automatic Execution	16:29:24 - 03-Sep-26
Buy*	410	216.60p	Automatic Execution	16:29:24 - 03-Sep-26
Buy*	406	216.60p	Automatic Execution	16:29:24 - 03-Sep-26
Buy*	126	216.60p	Automatic Execution	16:29:24 - 03-Sep-26
Buy*	108	216.60p	Automatic Execution	16:29:24 - 03-Sep-26
Sell*	33	216.20p	SI Trade	16:29:02 - 03-Sep-26
Buy*	17	216.60p	SI Trade	16:29:02 - 03-Sep-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	213.20	217.20	213.20	214.00	646,818
1st Sep 2026 (Tue)	222.20	222.20	217.00	218.60	582,323
31st Aug 2026 (Mon)	224.40	224.40	224.40	224.40	0
28th Aug 2026 (Fri)	232.60	232.60	223.60	224.40	1,688,677
27th Aug 2026 (Thu)	222.80	225.60	221.80	225.60	965,269
26th Aug 2026 (Wed)	233.60	233.60	221.60	223.20	1,263,386
25th Aug 2026 (Tue)	228.00	231.60	225.80	226.60	738,775
24th Aug 2026 (Mon)	227.00	227.80	225.40	227.40	346,568
21st Aug 2026 (Fri)	220.00	227.80	220.00	226.20	672,149
20th Aug 2026 (Thu)	226.40	226.60	223.20	226.60	445,751
19th Aug 2026 (Wed)	217.80	226.40	217.80	226.40	2,403,693
18th Aug 2026 (Tue)	224.20	225.80	220.60	222.80	1,591,498
17th Aug 2026 (Mon)	228.00	229.80	226.00	227.00	490,872
14th Aug 2026 (Fri)	220.00	229.00	220.00	228.00	794,463
13th Aug 2026 (Thu)	224.20	227.00	224.20	225.40	458,538
12th Aug 2026 (Wed)	228.00	228.00	223.80	223.80	497,921
11th Aug 2026 (Tue)	223.00	227.00	222.80	224.60	1,147,822
10th Aug 2026 (Mon)	226.00	226.20	222.20	223.80	1,180,418
7th Aug 2026 (Fri)	215.40	225.00	215.40	224.60	689,253
6th Aug 2026 (Thu)	220.00	220.80	214.20	219.60	553,297
5th Aug 2026 (Wed)	215.00	218.20	214.20	217.00	1,783,661
4th Aug 2026 (Tue)	210.40	215.00	210.00	213.60	761,511
3rd Aug 2026 (Mon)	207.60	211.20	205.20	210.80	425,950

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07