| Price | 451.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 449.20 |
| Sell | 448.60 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 264 at 447.144p |
| Day's Volume: | 871,558 |
| Last Close: | 442.20p |
| Open: | 448.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 441.80p - 451.40p |
| 52wk Range: | 281.80p - 581.50p |
| Market Capitalisation: | £3,214m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 447.144 | Ordinary Delayed publication | 10:32:58 - 20-Jan-21 |
| Buy* | 2,546 | 450.857 | Ordinary Delayed publication | 17:23:34 - 20-Jan-21 |
| Buy* | 5,028 | 451.00 | Ordinary | 17:39:15 - 20-Jan-21 |
| Buy* | 32 | 451.00 | Ordinary | 17:17:43 - 20-Jan-21 |
| Buy* | 1,495 | 451.023 | Ordinary | 17:08:00 - 20-Jan-21 |
| Buy* | 6,473 | 449.674 | Ordinary | 16:43:07 - 20-Jan-21 |
| Buy* | -75,851 | 450.50 | Ordinary Deletion | 16:35:53 - 20-Jan-21 |
| Buy* | -19,000 | 449.163 | Ordinary Deletion Delayed publication | 15:36:19 - 20-Jan-21 |
| Sell* | -30,000 | 448.57 | Ordinary Deletion Delayed publication | 14:01:49 - 20-Jan-21 |
| Sell* | -60,500 | 447.117 | Ordinary Deletion Delayed publication | 10:52:06 - 20-Jan-21 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 460.00 | 460.00 | 439.40 | 442.70 | |
| 18th Jan 2021 (Mon) | 448.00 | 454.40 | 448.00 | 448.80 | |
| 15th Jan 2021 (Fri) | 457.20 | 462.60 | 444.20 | 451.70 | |
| 14th Jan 2021 (Thu) | 444.80 | 457.20 | 441.20 | 446.20 | |
| 13th Jan 2021 (Wed) | 458.00 | 458.00 | 449.00 | 452.30 | |
| 12th Jan 2021 (Tue) | 446.00 | 460.80 | 445.80 | 454.70 | |
| 11th Jan 2021 (Mon) | 482.40 | 482.40 | 456.00 | 457.00 | |
| 8th Jan 2021 (Fri) | 476.80 | 479.40 | 473.00 | 474.60 | |
| 7th Jan 2021 (Thu) | 471.60 | 477.40 | 466.00 | 474.90 | |
| 6th Jan 2021 (Wed) | 451.00 | 469.20 | 447.20 | 468.20 | |
| 5th Jan 2021 (Tue) | 431.40 | 446.80 | 431.40 | 445.60 | |
| 4th Jan 2021 (Mon) | 435.40 | 439.00 | 429.40 | 435.10 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 431.40 | |
| 31st Dec 2020 (Thu) | 436.00 | 438.00 | 429.20 | 431.40 | |
| 30th Dec 2020 (Wed) | 458.60 | 458.60 | 440.00 | 440.20 | |
| 29th Dec 2020 (Tue) | 444.60 | 453.40 | 441.00 | 448.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 438.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 438.70 | |
| 24th Dec 2020 (Thu) | 433.00 | 447.60 | 433.00 | 438.70 | |
| 23rd Dec 2020 (Wed) | 436.00 | 439.60 | 429.80 | 439.20 | |
| 22nd Dec 2020 (Tue) | 412.20 | 430.20 | 412.20 | 429.90 | |
| 21st Dec 2020 (Mon) | 425.20 | 425.20 | 407.00 | 414.40 | |
News - Friday, January 15, 2021
Emerging markets asset manager Ashmore reported a rise in assets under managemen......
News - Monday, December 14, 2020
Clive Adamson, Non Executive Director, has re-invested 55 shares in the company ......
