Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	156.10p on 21-11-2025 at 19:40:05
Change	-2.10p -1.33%
Buy	155.10p
Sell	154.90p

Last Trade:	Buy 365,066.00 at 156.10p
Day's Volume:	788,472
Last Close:	156.10p
Open:	158.00p
ISIN:	GB00B132NW22

Day's Range	154.10p - 158.00p
52wk Range:	122.80p - 194.20p
Market Capitalisation:	£1.02b
VWAP:	155.93406p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	365,066	156.10p	Suspected BUY Trade	16:35:05 - 21-Nov-25
Buy*	12	155.10p	SI Trade	16:29:11 - 21-Nov-25
Buy*	3,468	155.10p	SI Trade	16:27:02 - 21-Nov-25
Buy*	330	155.10p	SI Trade	16:24:20 - 21-Nov-25
Sell*	4	154.90p	Automatic Execution	16:20:20 - 21-Nov-25
Sell*	310	155.00p	Automatic Execution	16:20:19 - 21-Nov-25
Sell*	7	155.00p	Automatic Execution	16:20:19 - 21-Nov-25
Buy*	317	155.10p	Automatic Execution	16:20:14 - 21-Nov-25
Buy*	1,400	155.10p	Automatic Execution	16:20:14 - 21-Nov-25
Buy*	497	155.10p	Automatic Execution	16:20:14 - 21-Nov-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	158.00	158.00	154.10	156.10	788,472
20th Nov 2025 (Thu)	158.00	162.00	158.00	158.20	1,645,130
19th Nov 2025 (Wed)	162.00	162.00	157.10	157.80	2,614,081
18th Nov 2025 (Tue)	160.90	161.70	160.00	160.40	813,151
17th Nov 2025 (Mon)	165.90	166.50	162.30	162.70	630,242
14th Nov 2025 (Fri)	170.00	170.00	163.80	166.40	1,231,539
13th Nov 2025 (Thu)	163.00	166.80	163.00	166.10	932,426
12th Nov 2025 (Wed)	167.00	167.00	161.50	164.50	1,726,420
11th Nov 2025 (Tue)	167.70	167.70	160.80	166.00	1,992,301
10th Nov 2025 (Mon)	171.20	172.40	169.30	171.00	1,189,019
7th Nov 2025 (Fri)	171.30	172.20	167.10	167.90	2,139,555
6th Nov 2025 (Thu)	175.30	175.30	169.80	170.80	3,494,079
5th Nov 2025 (Wed)	189.70	193.20	187.40	187.40	3,574,023
4th Nov 2025 (Tue)	188.80	191.40	185.40	189.80	3,258,820
3rd Nov 2025 (Mon)	189.00	190.90	187.60	189.30	1,679,429
31st Oct 2025 (Fri)	186.80	191.90	186.80	187.90	1,740,776
30th Oct 2025 (Thu)	190.00	191.50	188.70	190.30	1,493,970
29th Oct 2025 (Wed)	191.80	192.80	190.10	191.20	1,271,192
28th Oct 2025 (Tue)	193.40	194.20	190.00	191.20	1,836,053
27th Oct 2025 (Mon)	192.90	193.40	190.00	193.00	2,742,840
24th Oct 2025 (Fri)	188.70	191.30	187.90	191.30	1,425,250
23rd Oct 2025 (Thu)	189.00	189.00	186.10	188.50	1,312,112

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement
11th Jul 2025 4:56 pm	RNS	Holding(s) in Company

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06