Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore (ASHM) Share Price

Intraday
Historical

Price	127.50p on 16-04-2025 at 14:28:29
Change	-1.40p -1.09%
Buy	127.60p
Sell	127.30p
Buy / Sell ASHM Shares

Last Trade:	Sell 593.00 at 127.50p
Day's Volume:	350,697
Last Close:	128.90p
Open:	128.00p
ISIN:	GB00B132NW22

Day's Range	126.50p - 129.10p
52wk Range:	122.80p - 220.00p
Market Capitalisation:	£836m
VWAP:	127.89469p
Shares in Issue:	656m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore (ASHM) Latest Trades
Sell*	593	127.50p	Automatic Execution	15:21:56 - 16-Apr-25
Buy*	208	127.60p	Automatic Execution	15:21:12 - 16-Apr-25
Buy*	742	127.60p	Automatic Execution	15:21:12 - 16-Apr-25
Buy*	458	127.60p	Automatic Execution	15:21:12 - 16-Apr-25
Sell*	23	127.60p	Automatic Execution	15:18:28 - 16-Apr-25
Sell*	371	127.60p	Automatic Execution	15:18:27 - 16-Apr-25
Sell*	161	127.50p	Automatic Execution	15:18:24 - 16-Apr-25
Buy*	182	127.60p	Automatic Execution	15:17:36 - 16-Apr-25
Buy*	270	127.60p	Automatic Execution	15:17:36 - 16-Apr-25
Buy*	419	127.60p	Automatic Execution	15:17:36 - 16-Apr-25

See more Ashmore trades

Ashmore (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	124.40	129.00	122.80	128.90	1,674,328
14th Apr 2025 (Mon)	132.50	134.20	123.30	125.10	3,186,091
11th Apr 2025 (Fri)	130.70	135.10	130.70	133.70	900,908
10th Apr 2025 (Thu)	142.00	143.40	132.70	133.50	957,239
9th Apr 2025 (Wed)	129.90	131.10	127.30	130.60	641,819
8th Apr 2025 (Tue)	130.90	134.00	129.40	132.70	1,349,639
7th Apr 2025 (Mon)	130.00	133.10	124.10	128.40	2,340,981
4th Apr 2025 (Fri)	141.80	143.20	132.10	132.40	2,634,476
3rd Apr 2025 (Thu)	143.20	147.60	141.10	142.30	3,838,309
2nd Apr 2025 (Wed)	148.70	149.20	144.60	145.50	815,518
1st Apr 2025 (Tue)	149.50	154.10	149.50	149.50	876,181
31st Mar 2025 (Mon)	154.00	154.30	148.20	149.10	1,038,932
28th Mar 2025 (Fri)	157.90	157.90	154.30	156.00	477,941
27th Mar 2025 (Thu)	158.30	158.30	154.00	156.40	512,345
26th Mar 2025 (Wed)	161.30	161.30	157.40	158.40	364,894
25th Mar 2025 (Tue)	157.70	160.70	157.70	158.30	319,021
24th Mar 2025 (Mon)	160.00	161.90	157.90	158.20	365,380
21st Mar 2025 (Fri)	161.40	162.40	160.40	160.40	1,140,895
20th Mar 2025 (Thu)	162.70	162.80	158.70	161.80	804,889
19th Mar 2025 (Wed)	162.10	162.10	157.60	160.70	446,226
18th Mar 2025 (Tue)	160.60	163.70	157.50	158.60	427,065
17th Mar 2025 (Mon)	161.80	165.00	160.60	160.60	462,685

See more Ashmore price history

Date	Source	Headline
Ashmore (ASHM) Regulatory News
14th Apr 2025 7:00 am	RNS	Trading Statement
7th Apr 2025 5:46 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 5:49 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 12:43 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 12:39 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 2:16 pm	RNS	Holding(s) in Company
26th Feb 2025 2:14 pm	RNS	Holding(s) in Company
7th Feb 2025 7:00 am	RNS	Half-year Report
23rd Jan 2025 11:54 am	RNS	Holding(s) in Company
15th Jan 2025 7:00 am	RNS	Trading Statement

See more Ashmore regulatory news

FTSE 100 Latest

Value8,231.22

Change-17.90