Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	205.40p on 23-07-2026 at 10:13:55
Change	-3.00p -1.44%
Buy	205.80p
Sell	205.20p

Last Trade:	Buy 173.00 at 205.40p
Day's Volume:	99,974
Last Close:	208.40p
Open:	203.60p
ISIN:	GB00B132NW22

Day's Range	203.60p - 207.00p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.34b
VWAP:	205.85059p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	173	205.40p	Automatic Execution	11:13:55 - 23-Jul-26
Buy*	334	205.00p	Automatic Execution	11:13:53 - 23-Jul-26
Sell*	9	205.00p	Automatic Execution	11:13:53 - 23-Jul-26
Sell*	21	205.00p	Automatic Execution	11:13:53 - 23-Jul-26
Sell*	30	205.00p	Automatic Execution	11:13:53 - 23-Jul-26
Sell*	594	205.00p	Automatic Execution	11:13:53 - 23-Jul-26
Sell*	23	205.00p	Automatic Execution	11:13:53 - 23-Jul-26
Buy*	9	205.20p	Automatic Execution	11:13:52 - 23-Jul-26
Buy*	21	205.20p	Automatic Execution	11:13:52 - 23-Jul-26
Buy*	30	205.20p	Automatic Execution	11:13:52 - 23-Jul-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	207.40	209.80	203.40	208.40	998,040
21st Jul 2026 (Tue)	209.40	210.80	206.00	207.20	505,980
20th Jul 2026 (Mon)	210.20	212.40	207.60	209.20	493,412
17th Jul 2026 (Fri)	208.00	214.20	208.00	210.00	958,653
16th Jul 2026 (Thu)	213.40	215.20	208.40	213.80	666,645
15th Jul 2026 (Wed)	212.00	215.60	209.80	211.80	1,023,495
14th Jul 2026 (Tue)	212.60	216.00	208.20	216.00	1,025,446
13th Jul 2026 (Mon)	213.80	216.40	212.40	215.20	577,098
10th Jul 2026 (Fri)	214.60	214.60	211.40	214.20	450,794
9th Jul 2026 (Thu)	213.80	215.80	210.80	214.60	497,939
8th Jul 2026 (Wed)	215.40	216.00	209.00	212.60	606,581
7th Jul 2026 (Tue)	218.60	219.80	213.80	215.00	452,134
6th Jul 2026 (Mon)	220.00	224.40	218.60	220.60	620,318
3rd Jul 2026 (Fri)	213.00	219.60	213.00	218.40	766,247
2nd Jul 2026 (Thu)	207.60	212.60	206.80	212.40	1,041,157
1st Jul 2026 (Wed)	199.70	211.60	199.70	210.20	1,079,819
30th Jun 2026 (Tue)	193.00	203.20	193.00	201.20	890,138
29th Jun 2026 (Mon)	199.90	200.00	195.50	196.30	817,749
26th Jun 2026 (Fri)	194.30	196.70	191.20	195.20	835,643
25th Jun 2026 (Thu)	196.90	199.60	194.30	194.30	862,058
24th Jun 2026 (Wed)	196.20	197.70	195.00	196.80	1,028,630
23rd Jun 2026 (Tue)	196.00	196.90	193.30	196.50	704,924

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,689.65

Change-27.32