Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	243.60p on 17-02-2026 at 12:35:04
Change	2.20p 0.91%
Buy	243.60p
Sell	242.80p

Last Trade:	Buy 8.00 at 243.60p
Day's Volume:	86,110
Last Close:	241.40p
Open:	241.80p
ISIN:	GB00B132NW22

Day's Range	240.20p - 245.00p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.58b
VWAP:	242.89445p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	8	243.60p	SI Trade	12:33:24 - 17-Feb-26
Unknown*	0	242.80p	SI Trade	12:33:24 - 17-Feb-26
Sell*	245	243.60p	Automatic Execution	12:19:34 - 17-Feb-26
Buy*	2	243.80p	SI Trade	12:09:05 - 17-Feb-26
Buy*	171	242.80p	Automatic Execution	11:45:39 - 17-Feb-26
Buy*	156	242.80p	Automatic Execution	11:45:39 - 17-Feb-26
Buy*	498	242.80p	Automatic Execution	11:45:39 - 17-Feb-26
Unknown*	0	241.60p	SI Trade	11:44:00 - 17-Feb-26
Unknown*	0	242.80p	SI Trade	11:29:33 - 17-Feb-26
Buy*	513	242.268p	Ordinary	11:25:44 - 17-Feb-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	241.80	245.00	240.20	241.40	86,110
16th Feb 2026 (Mon)	248.40	250.60	238.20	241.40	1,201,564
13th Feb 2026 (Fri)	255.40	259.60	245.00	248.00	3,063,096
12th Feb 2026 (Thu)	261.00	275.40	254.20	256.00	5,942,675
11th Feb 2026 (Wed)	267.00	268.00	257.60	261.00	18,726,894
10th Feb 2026 (Tue)	260.60	268.40	260.40	266.80	3,501,107
9th Feb 2026 (Mon)	253.00	261.20	252.80	260.00	1,514,609
6th Feb 2026 (Fri)	247.40	252.60	246.90	252.60	995,521
5th Feb 2026 (Thu)	245.40	248.20	245.40	247.40	2,488,660
4th Feb 2026 (Wed)	245.00	246.80	241.00	246.60	1,606,292
3rd Feb 2026 (Tue)	241.60	244.60	240.00	241.40	697,592
2nd Feb 2026 (Mon)	234.00	241.40	232.20	241.40	1,154,780
30th Jan 2026 (Fri)	240.00	240.40	236.00	236.60	975,144
29th Jan 2026 (Thu)	240.00	242.20	239.00	240.00	1,121,219
28th Jan 2026 (Wed)	242.00	243.40	239.00	239.00	952,560
27th Jan 2026 (Tue)	239.00	242.20	237.60	240.00	1,807,993
26th Jan 2026 (Mon)	229.80	241.20	229.80	237.40	1,333,304
23rd Jan 2026 (Fri)	230.80	238.00	230.00	234.20	2,088,232
22nd Jan 2026 (Thu)	228.60	233.00	226.60	230.80	1,497,141
21st Jan 2026 (Wed)	223.20	227.80	221.60	225.80	1,122,427
20th Jan 2026 (Tue)	229.00	229.20	223.20	223.20	1,372,012
19th Jan 2026 (Mon)	234.00	236.80	231.00	232.60	2,123,867

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,511.60

Change37.91