Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 387.60on 23-01-2019 at 16:30:00
Change -2.20 -0.56%
Buy 388.00
Sell 387.20
Buy / Sell ASHM Shares
Last Trade: Sell 557 at 387.201p
Day's Volume: 445,725
Last Close: 389.80p
Open: 388.20p
ISIN: GB00B132NW22
Day's Range 384.20p - 389.20p
52wk Range: 334.60p - 436.40p
Market Capitalisation: £2,763m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*557387.201Ordinary
Delayed publication
18:45:01 - 23-Jan-19
Sell*9,116387.171Ordinary
Delayed publication
17:58:57 - 23-Jan-19
Sell*37,110387.171Ordinary
Delayed publication
17:59:26 - 23-Jan-19
Sell*18,072387.17117:59:27 - 23-Jan-19
Sell*10,380387.36617:59:26 - 23-Jan-19
Sell*47387.22417:59:26 - 23-Jan-19
Sell*2,701387.22117:59:26 - 23-Jan-19
Sell*7,953386.62317:38:20 - 23-Jan-19
Sell*5,116387.24817:28:12 - 23-Jan-19
Sell*308387.2517:28:13 - 23-Jan-19

Share Price History for Ashmore

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)388.20389.20384.20389.80445,725
22nd Jan 2019 (Tue)389.00398.00387.60387.40703,065
21st Jan 2019 (Mon)373.60387.40373.60377.20460,954
18th Jan 2019 (Fri)373.60380.40373.00371.60360,385
17th Jan 2019 (Thu)373.20373.60366.20367.80853,747
16th Jan 2019 (Wed)363.80372.60361.20371.801,085,301
15th Jan 2019 (Tue)370.00372.60360.00378.801,309,767
14th Jan 2019 (Mon)379.40382.00375.00383.201,253,983
11th Jan 2019 (Fri)380.80388.80380.00381.60500,707
10th Jan 2019 (Thu)376.80381.60374.20374.60631,400
9th Jan 2019 (Wed)373.40385.20372.00368.00953,075
8th Jan 2019 (Tue)370.80374.80366.80368.60734,279
7th Jan 2019 (Mon)361.80375.40361.80361.40712,437
2nd Jan 2019 (Wed)358.00362.20356.20365.60501,837
1st Jan 2019 (Tue)0.000.000.00365.600
31st Dec 2018 (Mon)360.60367.40359.60365.60125,781
28th Dec 2018 (Fri)358.40364.40356.20356.00453,719
27th Dec 2018 (Thu)368.80371.60355.20367.80363,607
26th Dec 2018 (Wed)0.000.000.00367.800
25th Dec 2018 (Tue)0.000.000.00367.800
24th Dec 2018 (Mon)357.40367.80357.40367.801,575,472

News about Ashmore (ASHM)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered