Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	213.80p on 16-07-2026 at 09:56:13
Change	2.00p 0.94%
Buy	214.20p
Sell	213.40p

Last Trade:	Sell 720.00 at 213.80p
Day's Volume:	117,464
Last Close:	211.80p
Open:	213.40p
ISIN:	GB00B132NW22

Day's Range	208.40p - 214.20p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.39b
VWAP:	210.09116p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	720	213.80p	Automatic Execution	10:56:12 - 16-Jul-26
Sell*	1,291	213.80p	Automatic Execution	10:56:12 - 16-Jul-26
Sell*	600	213.80p	Automatic Execution	10:56:12 - 16-Jul-26
Buy*	576	214.20p	Automatic Execution	10:56:12 - 16-Jul-26
Buy*	1,542	214.20p	Automatic Execution	10:56:12 - 16-Jul-26
Buy*	576	213.40p	Automatic Execution	10:56:01 - 16-Jul-26
Buy*	765	213.00p	Automatic Execution	10:56:01 - 16-Jul-26
Buy*	1,055	213.00p	Automatic Execution	10:56:01 - 16-Jul-26
Buy*	4	213.00p	SI Trade	10:54:43 - 16-Jul-26
Sell*	278	212.80p	Automatic Execution	10:33:42 - 16-Jul-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	212.00	215.60	209.80	211.80	1,023,495
14th Jul 2026 (Tue)	212.60	216.00	208.20	216.00	1,025,446
13th Jul 2026 (Mon)	213.80	216.40	212.40	215.20	577,098
10th Jul 2026 (Fri)	214.60	214.60	211.40	214.20	450,794
9th Jul 2026 (Thu)	213.80	215.80	210.80	214.60	497,939
8th Jul 2026 (Wed)	215.40	216.00	209.00	212.60	606,581
7th Jul 2026 (Tue)	218.60	219.80	213.80	215.00	452,134
6th Jul 2026 (Mon)	220.00	224.40	218.60	220.60	620,318
3rd Jul 2026 (Fri)	213.00	219.60	213.00	218.40	766,247
2nd Jul 2026 (Thu)	207.60	212.60	206.80	212.40	1,041,157
1st Jul 2026 (Wed)	199.70	211.60	199.70	210.20	1,079,819
30th Jun 2026 (Tue)	193.00	203.20	193.00	201.20	890,138
29th Jun 2026 (Mon)	199.90	200.00	195.50	196.30	817,749
26th Jun 2026 (Fri)	194.30	196.70	191.20	195.20	835,643
25th Jun 2026 (Thu)	196.90	199.60	194.30	194.30	862,058
24th Jun 2026 (Wed)	196.20	197.70	195.00	196.80	1,028,630
23rd Jun 2026 (Tue)	196.00	196.90	193.30	196.50	704,924
22nd Jun 2026 (Mon)	199.00	201.60	196.80	197.70	662,808
19th Jun 2026 (Fri)	205.00	205.00	196.20	197.60	1,453,052
18th Jun 2026 (Thu)	205.40	205.40	200.60	201.40	725,099
17th Jun 2026 (Wed)	206.60	206.60	198.50	202.20	726,717
16th Jun 2026 (Tue)	198.00	204.80	198.00	202.60	895,493

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,483.12

Change-32.80