Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	201.40p on 27-03-2026 at 17:15:00
Change	-3.20p -1.56%
Buy	201.60p
Sell	201.00p

Last Trade:	Buy 277,253.00 at 201.40p
Day's Volume:	1,011,231
Last Close:	201.40p
Open:	205.60p
ISIN:	GB00B132NW22

Day's Range	200.00p - 205.60p
52wk Range:	122.80p - 275.40p
Market Capitalisation:	£1.31b
VWAP:	201.63913p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	277,253	201.40p	Suspected BUY Trade	16:35:23 - 27-Mar-26
Buy*	120	201.20p	Automatic Execution	16:28:45 - 27-Mar-26
Buy*	400	201.20p	Automatic Execution	16:28:45 - 27-Mar-26
Sell*	2	201.00p	SI Trade	16:28:00 - 27-Mar-26
Buy*	400	201.00p	Automatic Execution	16:28:00 - 27-Mar-26
Sell*	518	200.80p	Automatic Execution	16:26:33 - 27-Mar-26
Sell*	262	200.80p	Automatic Execution	16:26:26 - 27-Mar-26
Buy*	492	200.80p	Automatic Execution	16:26:06 - 27-Mar-26
Buy*	8	200.80p	Automatic Execution	16:26:06 - 27-Mar-26
Buy*	400	200.80p	Automatic Execution	16:26:06 - 27-Mar-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	205.60	205.60	200.00	201.40	1,011,231
26th Mar 2026 (Thu)	205.80	205.80	201.60	204.60	2,379,619
25th Mar 2026 (Wed)	204.00	211.00	204.00	210.00	1,365,739
24th Mar 2026 (Tue)	204.80	205.00	200.20	204.00	1,178,888
23rd Mar 2026 (Mon)	202.00	206.00	193.20	204.00	3,854,283
20th Mar 2026 (Fri)	209.00	209.00	200.40	201.40	8,075,633
19th Mar 2026 (Thu)	211.00	211.20	203.80	203.80	1,462,136
18th Mar 2026 (Wed)	214.00	217.60	212.40	212.40	875,985
17th Mar 2026 (Tue)	209.40	214.80	208.00	211.60	1,754,188
16th Mar 2026 (Mon)	212.20	212.40	205.00	211.00	1,694,586
13th Mar 2026 (Fri)	215.60	215.60	210.80	213.00	2,194,352
12th Mar 2026 (Thu)	221.80	224.80	215.20	215.20	1,222,001
11th Mar 2026 (Wed)	221.00	225.00	218.60	222.00	1,273,317
10th Mar 2026 (Tue)	217.40	225.00	217.40	224.00	2,293,850
9th Mar 2026 (Mon)	217.20	218.20	210.40	214.00	3,199,830
6th Mar 2026 (Fri)	227.00	228.00	219.60	221.80	1,027,385
5th Mar 2026 (Thu)	225.40	227.80	222.40	225.80	1,924,114
4th Mar 2026 (Wed)	220.40	226.00	217.60	224.20	2,276,430
3rd Mar 2026 (Tue)	232.40	232.60	221.20	221.20	1,278,138
2nd Mar 2026 (Mon)	232.60	234.00	228.00	234.00	2,553,759
27th Feb 2026 (Fri)	240.00	241.00	237.20	238.00	1,337,460

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82