| Price | 403.20on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -6.00 -1.47% |
| Buy | 400.40 |
| Sell | 400.20 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Buy 47,959 at 403.20p |
| Day's Volume: | 1,012,215 |
| Last Close: | 409.20p |
| Open: | 410.60p |
| ISIN: | GB00B132NW22 |
| Day's Range | 394.40p - 410.60p |
| 52wk Range: | 316.60p - 493.40p |
| Market Capitalisation: | £2,874m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,959 | 403.20 | Ordinary | 17:57:58 - 09-Apr-21 |
| Buy* | 2,847 | 408.985 | Ordinary | 17:49:08 - 09-Apr-21 |
| Sell* | 45,112 | 399.534 | Ordinary | 17:48:52 - 09-Apr-21 |
| Buy* | 3 | 403.20 | Ordinary | 17:45:01 - 09-Apr-21 |
| Buy* | 37,115 | 403.261 | Ordinary | 17:39:28 - 09-Apr-21 |
| Buy* | 1,657 | 401.986 | Ordinary | 17:35:29 - 09-Apr-21 |
| Buy* | 2,988 | 403.261 | Ordinary | 17:39:11 - 09-Apr-21 |
| Buy* | 11,192 | 403.529 | Ordinary | 17:28:33 - 09-Apr-21 |
| Buy* | 3,852 | 401.111 | Ordinary | 17:23:43 - 09-Apr-21 |
| Buy* | 1,079 | 403.20 | Ordinary | 17:18:55 - 09-Apr-21 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 409.00 | 414.80 | 400.00 | 408.30 | |
| 7th Apr 2021 (Wed) | 403.60 | 403.60 | 392.20 | 399.50 | |
| 6th Apr 2021 (Tue) | 407.80 | 407.80 | 397.80 | 398.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 398.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 398.00 | |
| 1st Apr 2021 (Thu) | 401.40 | 401.40 | 394.00 | 398.00 | |
| 31st Mar 2021 (Wed) | 393.60 | 398.60 | 391.40 | 398.60 | |
| 30th Mar 2021 (Tue) | 395.00 | 401.40 | 394.40 | 392.00 | |
| 29th Mar 2021 (Mon) | 400.00 | 400.00 | 390.60 | 398.20 | |
| 26th Mar 2021 (Fri) | 392.00 | 401.00 | 388.20 | 398.20 | |
| 25th Mar 2021 (Thu) | 403.20 | 403.20 | 389.40 | 395.80 | |
| 24th Mar 2021 (Wed) | 399.60 | 399.60 | 394.40 | 395.80 | |
| 23rd Mar 2021 (Tue) | 417.00 | 417.00 | 399.20 | 401.60 | |
| 22nd Mar 2021 (Mon) | 413.60 | 413.60 | 398.60 | 407.00 | |
| 19th Mar 2021 (Fri) | 400.20 | 409.40 | 399.60 | 404.00 | |
| 18th Mar 2021 (Thu) | 410.00 | 413.80 | 408.20 | 410.10 | |
| 17th Mar 2021 (Wed) | 420.00 | 420.00 | 410.60 | 411.20 | |
| 16th Mar 2021 (Tue) | 403.20 | 420.80 | 403.20 | 417.80 | |
| 15th Mar 2021 (Mon) | 421.20 | 421.20 | 406.40 | 409.90 | |
| 12th Mar 2021 (Fri) | 410.40 | 420.40 | 410.40 | 414.00 | |
| 11th Mar 2021 (Thu) | 410.00 | 421.60 | 410.00 | 416.60 | |
News - Thursday, April 08, 2021
Clive Adamson, Non Executive Director, has re-invested 25 shares in the company ......
News - Thursday, April 08, 2021
Anne Pringle, Non Executive Director, has re-invested 52 shares in the company o......
