Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 342.40on 17-08-2018 at 16:30:00
Change -2.20 -0.64%
Buy 342.60
Sell 342.40
Buy / Sell ASHM Shares
Last Trade: Sell 363 at 342.40p
Day's Volume: 1,619,690
Last Close: 344.60p
Open: 341.20p
ISIN: GB00B132NW22
Day's Range 341.00p - 344.80p
52wk Range: 318.90p - 447.20p
Market Capitalisation: £2,440m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*363342.4017:06:36 - 17-Aug-18
Sell*1,592342.37417:08:07 - 17-Aug-18
Sell*28,072342.21817:08:13 - 17-Aug-18
Sell*1,487342.18717:07:18 - 17-Aug-18
Sell*127342.41517:05:51 - 17-Aug-18
Sell*4,405342.38517:05:10 - 17-Aug-18
Sell*1,396342.00517:04:52 - 17-Aug-18
Sell*2,702341.8617:04:52 - 17-Aug-18
Buy*9,754342.515Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
17:02:24 - 17-Aug-18
Sell*-500,000341.70Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
13:22:37 - 17-Aug-18

Share Price History for Ashmore

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)341.20344.80341.00344.601,619,690
16th Aug 2018 (Thu)338.80344.60338.60337.001,006,122
15th Aug 2018 (Wed)339.80344.60334.60337.801,311,015
14th Aug 2018 (Tue)338.40341.80335.00337.602,539,546
13th Aug 2018 (Mon)355.80356.80334.80357.004,384,906
10th Aug 2018 (Fri)368.20370.60356.40370.802,372,046
9th Aug 2018 (Thu)375.60375.60366.20375.60881,006
8th Aug 2018 (Wed)371.60376.20367.80371.20845,178
7th Aug 2018 (Tue)366.00371.80363.60363.60968,312
6th Aug 2018 (Mon)360.60364.00360.40359.00470,727
3rd Aug 2018 (Fri)359.00362.20357.20358.201,042,825
2nd Aug 2018 (Thu)363.00364.80357.20363.201,213,002
1st Aug 2018 (Wed)364.80370.60362.00364.601,170,889
31st Jul 2018 (Tue)362.20367.40360.40362.40929,982
30th Jul 2018 (Mon)356.40362.60354.60357.60608,236
27th Jul 2018 (Fri)354.40357.60354.00353.60709,766
26th Jul 2018 (Thu)346.00355.20345.00345.801,241,765
25th Jul 2018 (Wed)345.40346.80344.80344.801,625,526
24th Jul 2018 (Tue)346.40349.20344.80345.80998,654
23rd Jul 2018 (Mon)350.00350.00344.00351.60862,398
20th Jul 2018 (Fri)353.40355.00347.80352.80951,465
19th Jul 2018 (Thu)356.60358.40350.60355.40530,240
18th Jul 2018 (Wed)352.20358.80348.80350.60553,945

News about Ashmore (ASHM)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered