Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	224.40p on 20-08-2026 at 14:05:23
Change	-2.00p -0.88%
Buy	224.60p
Sell	224.40p

Last Trade:	Sell 186.00 at 224.40p
Day's Volume:	273,878
Last Close:	226.40p
Open:	226.40p
ISIN:	GB00B132NW22

Day's Range	223.20p - 226.60p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.46b
VWAP:	224.9047p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	186	224.40p	Automatic Execution	15:05:15 - 20-Aug-26
Buy*	67	224.60p	Automatic Execution	15:02:04 - 20-Aug-26
Sell*	198	224.60p	Automatic Execution	15:01:16 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26
Unknown*	0	224.60p	OTC Trade	15:00:33 - 20-Aug-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	217.80	226.40	217.80	226.40	2,403,693
18th Aug 2026 (Tue)	224.20	225.80	220.60	222.80	1,591,498
17th Aug 2026 (Mon)	228.00	229.80	226.00	227.00	490,872
14th Aug 2026 (Fri)	220.00	229.00	220.00	228.00	794,463
13th Aug 2026 (Thu)	224.20	227.00	224.20	225.40	458,538
12th Aug 2026 (Wed)	228.00	228.00	223.80	223.80	497,921
11th Aug 2026 (Tue)	223.00	227.00	222.80	224.60	1,147,822
10th Aug 2026 (Mon)	226.00	226.20	222.20	223.80	1,180,418
7th Aug 2026 (Fri)	215.40	225.00	215.40	224.60	689,253
6th Aug 2026 (Thu)	220.00	220.80	214.20	219.60	553,297
5th Aug 2026 (Wed)	215.00	218.20	214.20	217.00	1,783,661
4th Aug 2026 (Tue)	210.40	215.00	210.00	213.60	761,511
3rd Aug 2026 (Mon)	207.60	211.20	205.20	210.80	425,950
31st Jul 2026 (Fri)	209.20	210.20	206.40	206.40	615,653
30th Jul 2026 (Thu)	206.00	210.00	205.00	207.00	565,460
29th Jul 2026 (Wed)	207.40	207.40	202.60	205.00	920,243
28th Jul 2026 (Tue)	206.20	208.00	202.60	205.60	467,949
27th Jul 2026 (Mon)	210.40	210.40	206.60	206.60	393,814
24th Jul 2026 (Fri)	205.00	206.80	204.40	205.80	662,923
23rd Jul 2026 (Thu)	203.60	207.00	203.00	203.60	540,361
22nd Jul 2026 (Wed)	207.40	209.80	203.40	208.40	998,040
21st Jul 2026 (Tue)	209.40	210.80	206.00	207.20	505,980
20th Jul 2026 (Mon)	210.20	212.40	207.60	209.20	493,412

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,727.09

Change-16.26