Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 381.20
Sell 380.60
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Buy 6,163 at 381.00p
Day's Volume: 863,625
Last Close: 377.00p
Open: 379.80p
ISIN: GB00B132NW22
Day's Range 378.00p - 383.00p
52wk Range: 337.60p - 493.40p
Market Capitalisation: £2,716m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,163381.00Ordinary
Delayed publication
17:47:59 - 23-Jul-21
Sell*19,915380.356Ordinary
Delayed publication
17:35:02 - 23-Jul-21
Buy*2,094382.11Ordinary
Delayed publication
17:35:02 - 23-Jul-21
Buy*3,224382.729Ordinary
Delayed publication
17:35:02 - 23-Jul-21
Buy*1,982382.019Ordinary
Delayed publication
17:30:57 - 23-Jul-21
Buy*17,937381.459Ordinary
Delayed publication
16:18:31 - 23-Jul-21
Buy*925382.541Ordinary
Delayed publication
16:18:31 - 23-Jul-21
Sell*1,122380.02Ordinary
18:28:22 - 23-Jul-21
Sell*10,494380.796Ordinary
17:31:08 - 23-Jul-21
Buy*14,006381.017Ordinary
17:26:34 - 23-Jul-21

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)387.60387.60375.80376.40
21st Jul 2021 (Wed)370.20380.60370.00378.70
20th Jul 2021 (Tue)376.80376.80365.40367.70
19th Jul 2021 (Mon)375.00378.40367.20367.70
16th Jul 2021 (Fri)385.60394.80382.20383.30
15th Jul 2021 (Thu)409.60409.60385.60386.50
14th Jul 2021 (Wed)411.60412.00401.60410.80
13th Jul 2021 (Tue)399.40411.40399.40409.20
12th Jul 2021 (Mon)393.20410.60393.20408.80
9th Jul 2021 (Fri)409.60409.60399.00403.00
8th Jul 2021 (Thu)402.00402.00394.80400.30
7th Jul 2021 (Wed)403.40403.80399.20404.00
6th Jul 2021 (Tue)403.80404.00398.40399.40
5th Jul 2021 (Mon)395.40403.40394.00402.60
2nd Jul 2021 (Fri)404.80404.80392.80394.70
1st Jul 2021 (Thu)386.80399.80385.80395.50
30th Jun 2021 (Wed)377.60386.20375.60385.10
29th Jun 2021 (Tue)383.00390.40383.00386.30
28th Jun 2021 (Mon)392.00392.00387.20387.40

News about Ashmore (ASHM)

Director Deals - (ASHM)

News - Wednesday, May 12, 2021

Mark Coombs, Chief Executive Officer, sold 5,000,000 shares in the company on th......

UK stocks finish higher buoyed by positive economic data

News - Friday, April 16, 2021

The FTSE closed higher on Friday reaching its highest level since October 2019 a......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered