| Price | 213.00p on 13-03-2026 at 19:30:05 |
|---|---|
| Change | -2.20p -1.02% |
| Buy | 213.20p |
| Sell | 212.20p |
| Last Trade: | Sell 233.00 at 213.00p |
| Day's Volume: | 2,194,352 |
| Last Close: | 213.00p |
| Open: | 215.60p |
| ISIN: | GB00B132NW22 |
| Day's Range | 210.80p - 215.60p |
| 52wk Range: | 122.80p - 275.40p |
| Market Capitalisation: | £1.38b |
| VWAP: | 213.87106p |
| Shares in Issue: | 650.15m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 213.00p | SI Trade Suspected SELL Trade |
16:48:10 - 13-Mar-26 |
| Sell* | 1,083 | 213.614p | SI Trade Suspected SELL Trade |
16:47:06 - 13-Mar-26 |
| Sell* | 19,427 | 213.737p | SI Trade Suspected SELL Trade |
16:47:06 - 13-Mar-26 |
| Sell* | 416,944 | 213.00p | Uncrossing Trade |
16:35:06 - 13-Mar-26 |
| Sell* | 178 | 212.20p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Sell* | 599 | 212.20p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Sell* | 521 | 212.20p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Buy* | 547 | 212.80p | SI Trade |
16:29:45 - 13-Mar-26 |
| Sell* | 522 | 212.60p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Sell* | 400 | 212.60p | Automatic Execution |
16:29:45 - 13-Mar-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:25 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 1:24 pm | RNS | Director/PDMR Shareholding |
