Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashmore Group (ASHM) Share Price

Price 161.80p on 02-12-2025 at 05:12:19
Change 0.00p 0%
Buy 162.20p
Sell 162.00p
Last Trade: Buy 886,499.00 at 173.63p
Day's Volume: 0
Last Close: 161.80p
Open: 0.00p
ISIN: GB00B132NW22
Day's Range 0.00p - 0.00p
52wk Range: 122.80p - 194.20p
Market Capitalisation: £1.05b
VWAP: 0.00p
Shares in Issue: 651.92m

Ashmore Group (ASHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886,499 173.63p Suspected BUY Trade
16:38:12 - 01-Dec-25
Sell* 99,200 161.80p Ordinary
16:36:51 - 01-Dec-25
Sell* 167,894 161.80p Uncrossing Trade
16:35:19 - 01-Dec-25
Sell* 340 162.00p Automatic Execution
16:28:08 - 01-Dec-25
Sell* 135 162.00p Automatic Execution
16:28:08 - 01-Dec-25
Unknown* 0 162.20p OTC Trade
16:26:54 - 01-Dec-25
Unknown* 0 162.20p OTC Trade
16:26:54 - 01-Dec-25
Unknown* 0 162.20p OTC Trade
16:26:54 - 01-Dec-25
Unknown* 0 162.20p OTC Trade
16:26:54 - 01-Dec-25
Unknown* 0 162.20p OTC Trade
16:26:54 - 01-Dec-25
See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 161.80 161.80 161.80 161.80 0
1st Dec 2025 (Mon) 163.50 163.50 160.50 161.80 2,348,565
28th Nov 2025 (Fri) 165.40 165.40 161.40 162.90 491,257
27th Nov 2025 (Thu) 161.60 162.00 158.70 162.00 482,780
26th Nov 2025 (Wed) 154.00 159.10 154.00 158.80 626,142
25th Nov 2025 (Tue) 153.30 156.50 152.90 156.10 2,722,270
24th Nov 2025 (Mon) 152.70 155.60 152.10 153.50 2,804,309
21st Nov 2025 (Fri) 158.00 158.00 154.10 156.10 788,472
20th Nov 2025 (Thu) 158.00 162.00 158.00 158.20 1,645,130
19th Nov 2025 (Wed) 162.00 162.00 157.10 157.80 2,614,081
18th Nov 2025 (Tue) 160.90 161.70 160.00 160.40 813,151
17th Nov 2025 (Mon) 165.90 166.50 162.30 162.70 630,242
14th Nov 2025 (Fri) 170.00 170.00 163.80 166.40 1,231,539
13th Nov 2025 (Thu) 163.00 166.80 163.00 166.10 932,426
12th Nov 2025 (Wed) 167.00 167.00 161.50 164.50 1,726,420
11th Nov 2025 (Tue) 167.70 167.70 160.80 166.00 1,992,301
10th Nov 2025 (Mon) 171.20 172.40 169.30 171.00 1,189,019
7th Nov 2025 (Fri) 171.30 172.20 167.10 167.90 2,139,555
6th Nov 2025 (Thu) 175.30 175.30 169.80 170.80 3,494,079
5th Nov 2025 (Wed) 189.70 193.20 187.40 187.40 3,574,023
4th Nov 2025 (Tue) 188.80 191.40 185.40 189.80 3,258,820
3rd Nov 2025 (Mon) 189.00 190.90 187.60 189.30 1,679,429
See more Ashmore Group price history

Ashmore Group (ASHM) Regulatory News

Date Source Headline
6th Nov 2025 2:34 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS Trading Statement
9th Oct 2025 1:51 pm RNS Holding(s) in Company
25th Sep 2025 2:00 pm RNS Notice of AGM
19th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
19th Sep 2025 1:24 pm RNS Director/PDMR Shareholding
18th Sep 2025 11:17 am RNS Annual Financial Report
5th Sep 2025 7:00 am RNS Final Results
14th Jul 2025 7:00 am RNS Trading Statement
11th Jul 2025 4:56 pm RNS Holding(s) in Company
See more Ashmore Group regulatory news

Ashmore Group (ASHM) Share News

UK dividends calendar - next 7 days

1st Dec 2025 14:13

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore

11th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

See more Ashmore Group news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered