Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	162.90p on 28-11-2025 at 19:20:04
Change	0.90p 0.56%
Buy	163.50p
Sell	163.20p

Last Trade:	Sell 267,858.00 at 162.90p
Day's Volume:	491,257
Last Close:	162.90p
Open:	165.40p
ISIN:	GB00B132NW22

Day's Range	161.40p - 165.40p
52wk Range:	122.80p - 194.20p
Market Capitalisation:	£1.06b
VWAP:	162.73392p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	267,858	162.90p	Uncrossing Trade	16:35:04 - 28-Nov-25
Buy*	26	163.50p	SI Trade	16:29:58 - 28-Nov-25
Sell*	303	163.30p	Automatic Execution	16:29:11 - 28-Nov-25
Unknown*	0	163.50p	OTC Trade	16:27:56 - 28-Nov-25
Sell*	399	163.40p	Automatic Execution	16:26:34 - 28-Nov-25
Sell*	981	163.40p	Automatic Execution	16:26:34 - 28-Nov-25
Buy*	1,251	163.457p	Ordinary	16:26:27 - 28-Nov-25
Sell*	471	163.30p	Automatic Execution	16:25:15 - 28-Nov-25
Sell*	100	163.30p	Automatic Execution	16:25:15 - 28-Nov-25
Sell*	502	163.30p	Automatic Execution	16:25:15 - 28-Nov-25

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	165.40	165.40	161.40	162.90	491,257
27th Nov 2025 (Thu)	161.60	162.00	158.70	162.00	482,780
26th Nov 2025 (Wed)	154.00	159.10	154.00	158.80	626,142
25th Nov 2025 (Tue)	153.30	156.50	152.90	156.10	2,722,270
24th Nov 2025 (Mon)	152.70	155.60	152.10	153.50	2,804,309
21st Nov 2025 (Fri)	158.00	158.00	154.10	156.10	788,472
20th Nov 2025 (Thu)	158.00	162.00	158.00	158.20	1,645,130
19th Nov 2025 (Wed)	162.00	162.00	157.10	157.80	2,614,081
18th Nov 2025 (Tue)	160.90	161.70	160.00	160.40	813,151
17th Nov 2025 (Mon)	165.90	166.50	162.30	162.70	630,242
14th Nov 2025 (Fri)	170.00	170.00	163.80	166.40	1,231,539
13th Nov 2025 (Thu)	163.00	166.80	163.00	166.10	932,426
12th Nov 2025 (Wed)	167.00	167.00	161.50	164.50	1,726,420
11th Nov 2025 (Tue)	167.70	167.70	160.80	166.00	1,992,301
10th Nov 2025 (Mon)	171.20	172.40	169.30	171.00	1,189,019
7th Nov 2025 (Fri)	171.30	172.20	167.10	167.90	2,139,555
6th Nov 2025 (Thu)	175.30	175.30	169.80	170.80	3,494,079
5th Nov 2025 (Wed)	189.70	193.20	187.40	187.40	3,574,023
4th Nov 2025 (Tue)	188.80	191.40	185.40	189.80	3,258,820
3rd Nov 2025 (Mon)	189.00	190.90	187.60	189.30	1,679,429
31st Oct 2025 (Fri)	186.80	191.90	186.80	187.90	1,740,776
30th Oct 2025 (Thu)	190.00	191.50	188.70	190.30	1,493,970
29th Oct 2025 (Wed)	191.80	192.80	190.10	191.20	1,271,192

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results
14th Jul 2025 7:00 am	RNS	Trading Statement
11th Jul 2025 4:56 pm	RNS	Holding(s) in Company

See more Ashmore Group regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58