Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	198.70p on 25-06-2026 at 08:48:15
Change	1.90p 0.97%
Buy	198.80p
Sell	198.60p

Last Trade:	Sell 5.00 at 198.661p
Day's Volume:	285,551
Last Close:	196.80p
Open:	196.90p
ISIN:	GB00B132NW22

Day's Range	196.50p - 199.40p
52wk Range:	145.90p - 275.40p
Market Capitalisation:	£1.29b
VWAP:	197.99523p
Shares in Issue:	650.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	5	198.661p	SI Trade	09:48:15 - 25-Jun-26
Buy*	47	198.70p	Automatic Execution	09:44:07 - 25-Jun-26
Sell*	374	198.50p	Automatic Execution	09:41:49 - 25-Jun-26
Sell*	3,946	198.50p	Automatic Execution	09:41:49 - 25-Jun-26
Sell*	180	198.60p	Automatic Execution	09:41:49 - 25-Jun-26
Sell*	5	198.60p	SI Trade	09:40:42 - 25-Jun-26
Sell*	6	198.60p	SI Trade	09:39:44 - 25-Jun-26
Sell*	1,173	198.70p	Automatic Execution	09:39:20 - 25-Jun-26
Sell*	710	198.70p	Automatic Execution	09:39:20 - 25-Jun-26
Sell*	304	198.70p	Automatic Execution	09:39:20 - 25-Jun-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	196.20	197.70	195.00	196.80	1,028,630
23rd Jun 2026 (Tue)	196.00	196.90	193.30	196.50	704,924
22nd Jun 2026 (Mon)	199.00	201.60	196.80	197.70	662,808
19th Jun 2026 (Fri)	205.00	205.00	196.20	197.60	1,453,052
18th Jun 2026 (Thu)	205.40	205.40	200.60	201.40	725,099
17th Jun 2026 (Wed)	206.60	206.60	198.50	202.20	726,717
16th Jun 2026 (Tue)	198.00	204.80	198.00	202.60	895,493
15th Jun 2026 (Mon)	207.60	207.60	202.80	204.20	922,636
12th Jun 2026 (Fri)	201.40	203.20	199.30	202.00	981,503
11th Jun 2026 (Thu)	198.10	198.70	195.20	197.10	574,744
10th Jun 2026 (Wed)	201.20	201.20	195.60	197.50	921,447
9th Jun 2026 (Tue)	200.60	205.60	199.80	199.80	1,198,566
8th Jun 2026 (Mon)	200.00	202.40	198.80	200.60	734,179
5th Jun 2026 (Fri)	208.60	208.60	200.40	201.40	980,868
4th Jun 2026 (Thu)	202.60	206.20	200.60	202.40	2,067,339
3rd Jun 2026 (Wed)	206.60	206.60	200.40	203.00	902,726
2nd Jun 2026 (Tue)	208.00	210.40	206.40	207.80	1,069,591
1st Jun 2026 (Mon)	206.20	207.80	202.40	206.40	801,251
29th May 2026 (Fri)	208.80	209.80	205.80	208.00	1,519,492
28th May 2026 (Thu)	215.00	215.00	206.40	208.00	532,642
27th May 2026 (Wed)	210.60	214.60	210.60	212.00	1,286,851
26th May 2026 (Tue)	215.00	215.80	212.00	214.00	953,292
25th May 2026 (Mon)	214.40	214.40	214.40	214.40	0

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement
1st Apr 2026 11:05 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Alliance
17th Mar 2026 3:36 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 4:25 pm	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Half-year Financial Report
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,491.02

Change29.39