Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	225.00p on 21-01-2026 at 10:47:11
Change	1.80p 0.81%
Buy	224.80p
Sell	224.40p

Last Trade:	Buy 112.00 at 225.00p
Day's Volume:	234,137
Last Close:	223.20p
Open:	223.20p
ISIN:	GB00B132NW22

Day's Range	223.00p - 226.00p
52wk Range:	122.80p - 238.00p
Market Capitalisation:	£1.47b
VWAP:	224.42463p
Shares in Issue:	651.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Buy*	112	225.00p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	375	225.00p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	580	224.80p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	533	224.80p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	31	224.80p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	666	224.60p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	212	224.60p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	691	224.60p	Automatic Execution	10:47:09 - 21-Jan-26
Buy*	153	224.40p	Automatic Execution	10:41:07 - 21-Jan-26
Buy*	34	224.40p	Automatic Execution	10:34:15 - 21-Jan-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	223.20	226.00	223.00	223.20	234,137
20th Jan 2026 (Tue)	229.00	229.20	223.20	223.20	1,372,012
19th Jan 2026 (Mon)	234.00	236.80	231.00	232.60	2,123,867
16th Jan 2026 (Fri)	226.00	238.00	222.40	234.40	3,919,286
15th Jan 2026 (Thu)	194.70	225.40	193.00	225.40	16,279,612
14th Jan 2026 (Wed)	189.00	189.70	178.80	182.50	3,470,354
13th Jan 2026 (Tue)	187.80	189.30	185.70	188.50	2,263,928
12th Jan 2026 (Mon)	187.90	187.90	184.00	187.10	1,687,963
9th Jan 2026 (Fri)	180.60	184.80	178.50	184.80	949,748
8th Jan 2026 (Thu)	178.10	180.20	176.00	178.00	1,092,935
7th Jan 2026 (Wed)	183.00	183.00	176.50	177.50	1,169,574
6th Jan 2026 (Tue)	188.50	189.10	180.30	182.80	1,974,060
5th Jan 2026 (Mon)	190.00	199.70	179.20	187.00	6,681,953
2nd Jan 2026 (Fri)	176.30	176.30	172.90	175.00	838,376
1st Jan 2026 (Thu)	176.50	176.50	176.50	176.50	0
31st Dec 2025 (Wed)	177.80	177.80	175.10	176.50	315,240
30th Dec 2025 (Tue)	176.50	176.80	175.10	176.50	552,299
29th Dec 2025 (Mon)	174.20	175.10	171.80	174.70	719,758
26th Dec 2025 (Fri)	174.20	174.20	174.20	174.20	0
25th Dec 2025 (Thu)	174.20	174.20	174.20	174.20	0
24th Dec 2025 (Wed)	172.10	176.00	171.90	174.20	805,261
23rd Dec 2025 (Tue)	171.60	171.60	169.30	170.60	359,812
22nd Dec 2025 (Mon)	165.10	169.50	165.10	169.00	402,802

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Statement
9th Dec 2025 2:12 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 2:34 pm	RNS	Result of AGM
14th Oct 2025 7:00 am	RNS	Trading Statement
9th Oct 2025 1:51 pm	RNS	Holding(s) in Company
25th Sep 2025 2:00 pm	RNS	Notice of AGM
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 1:24 pm	RNS	Director/PDMR Shareholding
18th Sep 2025 11:17 am	RNS	Annual Financial Report
5th Sep 2025 7:00 am	RNS	Final Results

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,122.75

Change-4.03