| Price | 266.80p on 10-02-2026 at 19:40:05 |
|---|---|
| Change | 6.80p 2.62% |
| Buy | 265.80p |
| Sell | 265.40p |
| Last Trade: | Sell 668,372.00 at 266.80p |
| Day's Volume: | 3,501,107 |
| Last Close: | 266.80p |
| Open: | 260.60p |
| ISIN: | GB00B132NW22 |
| Day's Range | 260.40p - 268.40p |
| 52wk Range: | 122.80p - 268.40p |
| Market Capitalisation: | £1.74b |
| VWAP: | 265.33076p |
| Shares in Issue: | 651.92m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668,372 | 266.80p | Uncrossing Trade |
16:35:09 - 10-Feb-26 |
| Buy* | 1 | 265.80p | SI Trade |
16:28:19 - 10-Feb-26 |
| Sell* | 794 | 265.60p | Automatic Execution |
16:28:08 - 10-Feb-26 |
| Sell* | 25 | 265.60p | Automatic Execution |
16:28:08 - 10-Feb-26 |
| Sell* | 1,011 | 265.60p | Automatic Execution |
16:28:08 - 10-Feb-26 |
| Sell* | 2,898 | 265.6802p | Ordinary |
16:27:37 - 10-Feb-26 |
| Buy* | 26 | 265.80p | SI Trade |
16:27:35 - 10-Feb-26 |
| Buy* | 707 | 265.80p | SI Trade |
16:26:16 - 10-Feb-26 |
| Buy* | 58 | 265.80p | SI Trade |
16:24:37 - 10-Feb-26 |
| Buy* | 1,300 | 265.80p | Automatic Execution |
16:24:05 - 10-Feb-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 11:17 am | RNS | Annual Financial Report |
| 5th Sep 2025 7:00 am | RNS | Final Results |