Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 451.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 449.20
Sell 448.60
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Sell 264 at 447.144p
Day's Volume: 871,558
Last Close: 442.20p
Open: 448.00p
ISIN: GB00B132NW22
Day's Range 441.80p - 451.40p
52wk Range: 281.80p - 581.50p
Market Capitalisation: £3,214m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*264447.144Ordinary
Delayed publication
10:32:58 - 20-Jan-21
Buy*2,546450.857Ordinary
Delayed publication
17:23:34 - 20-Jan-21
Buy*5,028451.00Ordinary
17:39:15 - 20-Jan-21
Buy*32451.00Ordinary
17:17:43 - 20-Jan-21
Buy*1,495451.023Ordinary
17:08:00 - 20-Jan-21
Buy*6,473449.674Ordinary
16:43:07 - 20-Jan-21
Buy*-75,851450.50Ordinary
Deletion
16:35:53 - 20-Jan-21
Buy*-19,000449.163Ordinary
Deletion
Delayed publication
15:36:19 - 20-Jan-21
Sell*-30,000448.57Ordinary
Deletion
Delayed publication
14:01:49 - 20-Jan-21
Sell*-60,500447.117Ordinary
Deletion
Delayed publication
10:52:06 - 20-Jan-21

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)460.00460.00439.40442.70
18th Jan 2021 (Mon)448.00454.40448.00448.80
15th Jan 2021 (Fri)457.20462.60444.20451.70
14th Jan 2021 (Thu)444.80457.20441.20446.20
13th Jan 2021 (Wed)458.00458.00449.00452.30
12th Jan 2021 (Tue)446.00460.80445.80454.70
11th Jan 2021 (Mon)482.40482.40456.00457.00
8th Jan 2021 (Fri)476.80479.40473.00474.60
7th Jan 2021 (Thu)471.60477.40466.00474.90
6th Jan 2021 (Wed)451.00469.20447.20468.20
5th Jan 2021 (Tue)431.40446.80431.40445.60
4th Jan 2021 (Mon)435.40439.00429.40435.10
1st Jan 2021 (Fri)00.000.00431.40
31st Dec 2020 (Thu)436.00438.00429.20431.40
30th Dec 2020 (Wed)458.60458.60440.00440.20
29th Dec 2020 (Tue)444.60453.40441.00448.40
28th Dec 2020 (Mon)00.000.00438.70
25th Dec 2020 (Fri)00.000.00438.70
24th Dec 2020 (Thu)433.00447.60433.00438.70
23rd Dec 2020 (Wed)436.00439.60429.80439.20
22nd Dec 2020 (Tue)412.20430.20412.20429.90
21st Dec 2020 (Mon)425.20425.20407.00414.40

News about Ashmore (ASHM)

Ashmore AuM rises in December quarter on positive investment performance

News - Friday, January 15, 2021

Emerging markets asset manager Ashmore reported a rise in assets under managemen......

Director Deals - Ashmore Group PLC (ASHM)

News - Monday, December 14, 2020

Clive Adamson, Non Executive Director, has re-invested 55 shares in the company ......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered