| Price | 458.80on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 12.20 2.73% |
| Buy | 460.80 |
| Sell | 460.00 |
| Buy / Sell ASHM Shares | |
| Last Trade: | Sell 9,849 at 458.80p |
| Day's Volume: | 1,419,719 |
| Last Close: | 446.60p |
| Open: | 453.20p |
| ISIN: | GB00B132NW22 |
| Day's Range | 446.20p - 462.60p |
| 52wk Range: | 281.80p - 581.50p |
| Market Capitalisation: | £3,270m |
| VWAP: | 0.00p |
| Shares in Issue: | 713m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ashmore (ASHM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,849 | 458.80 | Ordinary Delayed publication | 17:13:06 - 05-Jun-20 |
| Sell* | 3,928 | 458.80 | Ordinary Delayed publication | 17:10:38 - 05-Jun-20 |
| Sell* | 17 | 450.765 | Ordinary | 17:50:37 - 05-Jun-20 |
| Sell* | 4 | 451.00 | Ordinary | 17:50:45 - 05-Jun-20 |
| Sell* | 1,155 | 448.22 | Ordinary | 17:39:00 - 05-Jun-20 |
| Sell* | 20,793 | 458.424 | Ordinary | 17:39:01 - 05-Jun-20 |
| Sell* | 2,610 | 448.086 | Ordinary | 17:29:50 - 05-Jun-20 |
| Sell* | 1,308 | 448.086 | Ordinary | 17:29:50 - 05-Jun-20 |
| Sell* | 59,295 | 455.592 | Ordinary | 17:19:03 - 05-Jun-20 |
| Sell* | 29,738 | 455.596 | Ordinary | 17:19:03 - 05-Jun-20 |
Share Price History for Ashmore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 445.00 | 450.40 | 443.40 | 446.70 | |
| 3rd Jun 2020 (Wed) | 433.60 | 447.40 | 433.60 | 444.50 | |
| 2nd Jun 2020 (Tue) | 424.80 | 434.20 | 422.00 | 428.90 | |
| 1st Jun 2020 (Mon) | 421.20 | 431.00 | 421.20 | 424.30 | |
| 29th May 2020 (Fri) | 436.20 | 436.20 | 424.00 | 435.50 | |
| 28th May 2020 (Thu) | 431.20 | 436.20 | 421.40 | 435.50 | |
| 27th May 2020 (Wed) | 407.40 | 423.60 | 405.20 | 402.90 | |
| 26th May 2020 (Tue) | 399.60 | 405.00 | 396.60 | 402.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 390.10 | |
| 22nd May 2020 (Fri) | 390.80 | 395.00 | 381.80 | 391.60 | |
| 21st May 2020 (Thu) | 396.00 | 396.00 | 384.20 | 391.60 | |
| 20th May 2020 (Wed) | 403.00 | 403.00 | 387.40 | 396.70 | |
| 19th May 2020 (Tue) | 386.60 | 394.60 | 377.20 | 393.80 | |
| 18th May 2020 (Mon) | 368.00 | 377.60 | 368.00 | 377.00 | |
| 15th May 2020 (Fri) | 357.80 | 364.80 | 357.00 | 361.00 | |
| 14th May 2020 (Thu) | 366.60 | 370.40 | 352.00 | 359.00 | |
| 13th May 2020 (Wed) | 380.00 | 380.80 | 368.00 | 371.80 | |
| 12th May 2020 (Tue) | 371.00 | 385.80 | 371.00 | 381.00 | |
| 11th May 2020 (Mon) | 383.80 | 388.20 | 377.00 | 381.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 382.50 | |
| 7th May 2020 (Thu) | 369.00 | 385.80 | 369.00 | 382.50 | |
News - Wednesday, June 03, 2020
Morgan Stanley today downgrades its investment rating on Ashmore Group PLC (LON:......
News - Tuesday, May 05, 2020
JP Morgan Cazenove today downgrades its investment rating on Ashmore Group PLC (......
