Ashmore Share Price (ASHM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 458.80on 05-06-2020 at 16:30:00
Change 12.20 2.73%
Buy 460.80
Sell 460.00
Buy / Sell ASHM Shares
Sponsored Financial Content
Last Trade: Sell 9,849 at 458.80p
Day's Volume: 1,419,719
Last Close: 446.60p
Open: 453.20p
ISIN: GB00B132NW22
Day's Range 446.20p - 462.60p
52wk Range: 281.80p - 581.50p
Market Capitalisation: £3,270m
VWAP: 0.00p
Shares in Issue: 713m

Recent Trades History Ashmore (ASHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,849458.80Ordinary
Delayed publication
17:13:06 - 05-Jun-20
Sell*3,928458.80Ordinary
Delayed publication
17:10:38 - 05-Jun-20
Sell*17450.765Ordinary
17:50:37 - 05-Jun-20
Sell*4451.00Ordinary
17:50:45 - 05-Jun-20
Sell*1,155448.22Ordinary
17:39:00 - 05-Jun-20
Sell*20,793458.424Ordinary
17:39:01 - 05-Jun-20
Sell*2,610448.086Ordinary
17:29:50 - 05-Jun-20
Sell*1,308448.086Ordinary
17:29:50 - 05-Jun-20
Sell*59,295455.592Ordinary
17:19:03 - 05-Jun-20
Sell*29,738455.596Ordinary
17:19:03 - 05-Jun-20

Share Price History for Ashmore

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)445.00450.40443.40446.70
3rd Jun 2020 (Wed)433.60447.40433.60444.50
2nd Jun 2020 (Tue)424.80434.20422.00428.90
1st Jun 2020 (Mon)421.20431.00421.20424.30
29th May 2020 (Fri)436.20436.20424.00435.50
28th May 2020 (Thu)431.20436.20421.40435.50
27th May 2020 (Wed)407.40423.60405.20402.90
26th May 2020 (Tue)399.60405.00396.60402.90
25th May 2020 (Mon)00.000.00390.10
22nd May 2020 (Fri)390.80395.00381.80391.60
21st May 2020 (Thu)396.00396.00384.20391.60
20th May 2020 (Wed)403.00403.00387.40396.70
19th May 2020 (Tue)386.60394.60377.20393.80
18th May 2020 (Mon)368.00377.60368.00377.00
15th May 2020 (Fri)357.80364.80357.00361.00
14th May 2020 (Thu)366.60370.40352.00359.00
13th May 2020 (Wed)380.00380.80368.00371.80
12th May 2020 (Tue)371.00385.80371.00381.00
11th May 2020 (Mon)383.80388.20377.00381.40
8th May 2020 (Fri)00.000.00382.50
7th May 2020 (Thu)369.00385.80369.00382.50

News about Ashmore (ASHM)

Broker Forecast - Morgan Stanley issues a broker note on Ashmore Group PLC

News - Wednesday, June 03, 2020

Morgan Stanley today downgrades its investment rating on Ashmore Group PLC (LON:......

Broker Forecast - JP Morgan Cazenove issues a broker note on Ashmore Group PLC

News - Tuesday, May 05, 2020

JP Morgan Cazenove today downgrades its investment rating on Ashmore Group PLC (......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered