Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashmore Group (ASHM) Share Price

Intraday
Historical

Price	219.80p on 09-10-2026 at 07:18:35
Change	3.00p 1.38%
Buy	221.00p
Sell	219.60p

Last Trade:	Sell 838.00 at 219.80p
Day's Volume:	6,616
Last Close:	216.80p
Open:	223.00p
ISIN:	GB00B132NW22

Day's Range	219.80p - 223.00p
52wk Range:	152.10p - 275.40p
Market Capitalisation:	£1.43b
VWAP:	219.93448p
Shares in Issue:	650.81m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashmore Group (ASHM) Latest Trades
Sell*	838	219.80p	Automatic Execution	08:14:13 - 09-Oct-26
Sell*	4,000	220.22p	Ordinary	08:12:25 - 09-Oct-26
Buy*	1	221.20p	SI Trade	08:04:55 - 09-Oct-26
Unknown*	0	221.20p	SI Trade	08:04:55 - 09-Oct-26
Unknown*	0	221.20p	SI Trade	08:04:55 - 09-Oct-26
Unknown*	0	217.40p	SI Trade	08:04:55 - 09-Oct-26
Unknown*	0	217.40p	SI Trade	08:04:55 - 09-Oct-26
Buy*	1	221.20p	SI Trade	08:04:55 - 09-Oct-26
Unknown*	0	221.20p	SI Trade	08:04:55 - 09-Oct-26
Buy*	1	221.20p	SI Trade	08:04:55 - 09-Oct-26

See more Ashmore Group trades

Ashmore Group (ASHM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	220.00	220.00	216.40	216.80	762,636
7th Oct 2026 (Wed)	220.00	221.80	216.40	221.80	1,196,733
6th Oct 2026 (Tue)	215.00	218.00	214.40	216.60	660,178
5th Oct 2026 (Mon)	214.60	219.00	214.00	214.00	534,466
2nd Oct 2026 (Fri)	212.60	219.00	212.60	217.60	784,109
1st Oct 2026 (Thu)	214.00	216.80	212.00	213.00	847,921
30th Sep 2026 (Wed)	220.40	221.40	216.00	217.00	1,321,199
29th Sep 2026 (Tue)	217.00	219.80	214.60	215.80	728,022
28th Sep 2026 (Mon)	214.20	220.00	214.20	216.60	639,093
25th Sep 2026 (Fri)	210.60	215.60	210.60	214.60	2,317,141
24th Sep 2026 (Thu)	215.00	217.20	211.80	211.80	1,217,442
23rd Sep 2026 (Wed)	218.00	218.60	214.20	217.80	678,334
22nd Sep 2026 (Tue)	220.60	225.40	216.80	217.20	4,086,048
21st Sep 2026 (Mon)	214.60	222.20	214.60	220.00	1,159,950
18th Sep 2026 (Fri)	212.40	215.40	212.40	215.40	2,179,085
17th Sep 2026 (Thu)	206.00	215.80	206.00	214.00	754,395
16th Sep 2026 (Wed)	202.20	211.60	202.20	211.00	1,087,288
15th Sep 2026 (Tue)	208.00	209.00	203.20	209.00	1,168,664
14th Sep 2026 (Mon)	212.40	212.40	207.00	209.00	621,711
11th Sep 2026 (Fri)	214.40	215.00	211.60	212.20	487,838
10th Sep 2026 (Thu)	214.20	216.00	213.60	214.80	462,082
9th Sep 2026 (Wed)	216.00	220.00	210.40	212.60	886,229

See more Ashmore Group price history

Date	Source	Headline
Ashmore Group (ASHM) Regulatory News
25th Sep 2026 2:00 pm	RNS	Notice of AGM
24th Sep 2026 2:46 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 2:43 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 5:29 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 2:24 pm	RNS	Annual Financial Report
16th Sep 2026 1:41 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Final Results
14th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 12:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Trading Statement

See more Ashmore Group regulatory news

FTSE 100 Latest

Value10,525.24

Change83.64