| Price | 525.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -25.00p -4.55% |
| Buy | 530.00p |
| Sell | 527.00p |
| Last Trade: | Unknown 716.00 at 525.00p |
| Day's Volume: | 138,326 |
| Last Close: | 525.00p |
| Open: | 547.00p |
| ISIN: | GB0000055888 |
| Day's Range | 525.00p - 547.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £509.89m |
| VWAP: | 528.3056p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | 525.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 1,000 | 530.184p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Buy* | 160 | 527.00p | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Buy* | 512 | 527.00p | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Sell* | 200 | 526.00p | Automatic Execution |
16:28:32 - 27-Mar-26 |
| Sell* | 61 | 526.00p | Automatic Execution |
16:28:32 - 27-Mar-26 |
| Buy* | 437 | 528.00p | Automatic Execution |
16:27:59 - 27-Mar-26 |
| Buy* | 674 | 528.00p | SI Trade |
16:27:25 - 27-Mar-26 |
| Sell* | 218 | 527.00p | Automatic Execution |
16:25:06 - 27-Mar-26 |
| Sell* | 72 | 527.00p | Automatic Execution |
16:25:06 - 27-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
