UK shareholder meetings calendar - next 7 days
17th Jul 2025 14:22
| Price | 722.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 11.00p 1.55% |
| Buy | 722.00p |
| Sell | 718.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 2,000.00 at 722.00p |
| Day's Volume: | 102,666 |
| Last Close: | 722.00p |
| Open: | 744.00p |
| ISIN: | GB0000055888 |
| Day's Range | 712.00p - 744.00p |
| 52wk Range: | 472.50p - 752.00p |
| Market Capitalisation: | £693.53m |
| VWAP: | 721.61069p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 722.00p | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 41,053 | 722.00p | Uncrossing Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 11,364 | 721.00p | Ordinary |
16:29:45 - 18-Jul-25 |
| Buy* | 41 | 722.00p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 480 | 722.00p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 45 | 722.00p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 47 | 722.00p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 163 | 722.00p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Buy* | 194 | 722.00p | Automatic Execution |
16:29:43 - 18-Jul-25 |
| Unknown* | 1,204 | 721.00p | Ordinary |
16:29:39 - 18-Jul-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
| 18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
| 16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
| 12th Jun 2025 10:20 am | RNS | Director LTIP & DSBP Awards |
| 4th Jun 2025 7:00 am | RNS | Preliminary results |
| 14th May 2025 4:13 pm | RNS | Notification of Major Holdings |
| 14th May 2025 2:13 pm | RNS | Notice of Full Year Results |
| 16th Apr 2025 4:48 pm | RNS | Notification of Major Holdings |
| 16th Apr 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 8:38 am | RNS | Notification of Major Holdings |