Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 772.00on 14-05-2021 at 16:30:00
Change 5.00 0.65%
Buy 780.00
Sell 751.00
Buy / Sell DSCV Shares
Sponsored Financial Content
Last Trade: Buy 3,933 at 772.00p
Day's Volume: 146,236
Last Close: 767.00p
Open: 780.00p
ISIN: GB0000055888
Day's Range 745.00p - 780.00p
52wk Range: 450.00p - 826.00p
Market Capitalisation: £691m
VWAP: 765.575p
Shares in Issue: 89m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,933772.00Uncrossing Trade
16:35:08 - 14-May-21
Sell*5748.00Ordinary
16:29:30 - 14-May-21
Buy*47759.00Automatic Execution
16:29:29 - 14-May-21
Buy*67766.00Ordinary
16:28:48 - 14-May-21
Buy*51767.00Automatic Execution
16:28:23 - 14-May-21
Buy*42767.00Ordinary
16:27:53 - 14-May-21
Buy*42767.00Automatic Execution
16:27:23 - 14-May-21
Buy*3767.00Automatic Execution
16:26:11 - 14-May-21
Sell*250754.894Ordinary
16:25:30 - 14-May-21
Buy*48767.00Ordinary
16:25:29 - 14-May-21

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)721.00751.00720.00743.00
11th May 2021 (Tue)748.00755.00706.00730.50
10th May 2021 (Mon)760.00774.00754.00755.00
7th May 2021 (Fri)800.00800.00764.00770.00
6th May 2021 (Thu)789.00789.00770.00777.50
5th May 2021 (Wed)784.00793.00751.00777.50
4th May 2021 (Tue)800.00800.00770.00786.00
3rd May 2021 (Mon)00.000.00782.00
30th Apr 2021 (Fri)809.00822.00780.00798.50
29th Apr 2021 (Thu)820.00820.00789.00798.50
28th Apr 2021 (Wed)819.00819.00808.00811.50
27th Apr 2021 (Tue)801.00820.00801.00823.00
26th Apr 2021 (Mon)824.00826.00801.00805.00
23rd Apr 2021 (Fri)817.00818.00790.00785.00
22nd Apr 2021 (Thu)797.00824.00797.00818.00
21st Apr 2021 (Wed)817.00817.00768.00792.50
20th Apr 2021 (Tue)745.00810.00745.00795.50
19th Apr 2021 (Mon)759.00760.00735.00742.50
16th Apr 2021 (Fri)741.00751.00738.00741.50
15th Apr 2021 (Thu)708.00754.00708.00742.50
14th Apr 2021 (Wed)713.00753.00713.00741.00

News about Discoverie Grp. (DSCV)

DiscoverIE sees underlying earnings within upper end of market expectations amid strong end to year

News - Tuesday, April 20, 2021

DiscoverIE said it expected underlying earnings for the full year to be above th......

DiscoverIE completes acquisition of Limitor

News - Thursday, February 11, 2021

Customised electronics maker DiscoverIE said it had completed the acquisition of......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered