Price | 709.00p on 14-07-2025 | at 17:45:06
---|---|
Change | 4.00p 0.57% |
Buy | 709.00p |
Sell | 707.00p |
Buy / Sell DSCV Shares |
Last Trade: | Buy 5,000.00 at 709.00p |
Day's Volume: | 138,519 |
Last Close: | 709.00p |
Open: | 711.00p |
ISIN: | GB0000055888 |
Day's Range | 701.00p - 712.00p |
52wk Range: | 472.50p - 754.00p |
Market Capitalisation: | £681m |
VWAP: | 707.19622p |
Shares in Issue: | 96m |
DiscoverIE (DSCV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,000 | 709.00p | Ordinary |
16:35:24 - 14-Jul-25 |
Buy* | 60,132 | 709.00p | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
Unknown* | 463 | 708.00p | SI Trade |
16:29:14 - 14-Jul-25 |
Sell* | 32 | 708.00p | Automatic Execution |
16:29:14 - 14-Jul-25 |
Sell* | 19 | 708.00p | Automatic Execution |
16:29:14 - 14-Jul-25 |
Sell* | 9 | 708.00p | Automatic Execution |
16:29:13 - 14-Jul-25 |
Sell* | 64 | 708.00p | Automatic Execution |
16:29:13 - 14-Jul-25 |
Sell* | 61 | 707.00p | Automatic Execution |
16:28:00 - 14-Jul-25 |
Sell* | 30 | 707.00p | Automatic Execution |
16:28:00 - 14-Jul-25 |
Sell* | 21 | 706.00p | Automatic Execution |
16:16:58 - 14-Jul-25 |
DiscoverIE (DSCV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
12th Jun 2025 10:20 am | RNS | Director LTIP & DSBP Awards |
4th Jun 2025 7:00 am | RNS | Preliminary results |
14th May 2025 4:13 pm | RNS | Notification of Major Holdings |
14th May 2025 2:13 pm | RNS | Notice of Full Year Results |
16th Apr 2025 4:48 pm | RNS | Notification of Major Holdings |
16th Apr 2025 7:00 am | RNS | Trading Update |
9th Apr 2025 8:38 am | RNS | Notification of Major Holdings |