| Price | 564.00p on 20-03-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 563.00p |
| Sell | 561.00p |
| Last Trade: | Sell 69,763.00 at 564.00p |
| Day's Volume: | 0 |
| Last Close: | 564.00p |
| Open: | 0.00p |
| ISIN: | GB0000055888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £547.76m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,763 | 564.00p | Uncrossing Trade |
16:35:12 - 19-Mar-26 |
| Sell* | 132 | 562.00p | Automatic Execution |
16:29:30 - 19-Mar-26 |
| Sell* | 124 | 562.00p | Automatic Execution |
16:29:30 - 19-Mar-26 |
| Sell* | 143 | 562.00p | Automatic Execution |
16:29:13 - 19-Mar-26 |
| Buy* | 352 | 562.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 10 | 562.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 200 | 562.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 269 | 562.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 221 | 562.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 133 | 562.00p | Automatic Execution |
16:28:07 - 19-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
