| Price | 557.00p on 07-04-2026 at 14:30:06 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 558.00p |
| Sell | 556.00p |
| Last Trade: | Sell 63.00 at 557.00p |
| Day's Volume: | 80,004 |
| Last Close: | 556.00p |
| Open: | 530.00p |
| ISIN: | GB0000055888 |
| Day's Range | 530.00p - 565.00p |
| 52wk Range: | 474.50p - 754.00p |
| Market Capitalisation: | £540.96m |
| VWAP: | 560.43595p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 557.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 162 | 557.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 273 | 557.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 100 | 557.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Sell* | 217 | 557.00p | Automatic Execution |
15:21:56 - 07-Apr-26 |
| Buy* | 293 | 558.00p | Automatic Execution |
15:21:48 - 07-Apr-26 |
| Buy* | 134 | 558.00p | Automatic Execution |
15:21:48 - 07-Apr-26 |
| Buy* | 191 | 558.00p | Automatic Execution |
15:21:48 - 07-Apr-26 |
| Sell* | 356 | 556.408p | Negotiated Trade |
15:21:09 - 07-Apr-26 |
| Sell* | 2 | 556.00p | Automatic Execution |
15:21:09 - 07-Apr-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
