| Price | 574.00p on 11-03-2026 at 18:40:06 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 575.00p |
| Sell | 573.00p |
| Last Trade: | Sell 47,225.00 at 574.00p |
| Day's Volume: | 199,006 |
| Last Close: | 574.00p |
| Open: | 556.00p |
| ISIN: | GB0000055888 |
| Day's Range | 556.00p - 575.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £557.48m |
| VWAP: | 570.21951p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,225 | 574.00p | Uncrossing Trade |
16:35:14 - 11-Mar-26 |
| Buy* | 164 | 574.00p | Automatic Execution |
16:28:08 - 11-Mar-26 |
| Buy* | 186 | 574.00p | Automatic Execution |
16:28:08 - 11-Mar-26 |
| Buy* | 100 | 574.00p | Automatic Execution |
16:28:08 - 11-Mar-26 |
| Buy* | 164 | 574.00p | Automatic Execution |
16:28:08 - 11-Mar-26 |
| Buy* | 80 | 574.00p | Automatic Execution |
16:28:08 - 11-Mar-26 |
| Buy* | 127 | 574.00p | Automatic Execution |
16:28:08 - 11-Mar-26 |
| Sell* | 51 | 573.00p | Automatic Execution |
16:27:44 - 11-Mar-26 |
| Sell* | 207 | 573.00p | Automatic Execution |
16:27:44 - 11-Mar-26 |
| Sell* | 11 | 574.00p | Automatic Execution |
16:25:27 - 11-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
