| Price | 636.00p on 13-02-2026 at 19:30:06 |
|---|---|
| Change | 3.00p 0.47% |
| Buy | 638.00p |
| Sell | 636.00p |
| Last Trade: | Buy 517.00 at 636.00p |
| Day's Volume: | 97,068 |
| Last Close: | 636.00p |
| Open: | 634.00p |
| ISIN: | GB0000055888 |
| Day's Range | 630.00p - 641.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £617.69m |
| VWAP: | 636.3291p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | 636.00p | SI Trade |
16:35:13 - 13-Feb-26 |
| Unknown* | 517 | 636.00p | OTC Trade |
16:35:13 - 13-Feb-26 |
| Buy* | 56,933 | 636.00p | Suspected BUY Trade |
16:35:13 - 13-Feb-26 |
| Buy* | 4 | 638.00p | Automatic Execution |
16:29:57 - 13-Feb-26 |
| Sell* | 41 | 637.00p | Automatic Execution |
16:28:01 - 13-Feb-26 |
| Sell* | 15 | 637.00p | Automatic Execution |
16:28:01 - 13-Feb-26 |
| Sell* | 56 | 637.00p | Automatic Execution |
16:25:56 - 13-Feb-26 |
| Sell* | 174 | 637.00p | Automatic Execution |
16:25:56 - 13-Feb-26 |
| Buy* | 76 | 639.00p | Automatic Execution |
16:22:59 - 13-Feb-26 |
| Buy* | 78 | 639.00p | Automatic Execution |
16:20:40 - 13-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
