| Price | 574.00p on 17-03-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,566.00 at 573.614p |
| Day's Volume: | 0 |
| Last Close: | 574.00p |
| Open: | 0.00p |
| ISIN: | GB0000055888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £557.48m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,566 | 573.614p | SI Trade Negotiated Trade |
16:47:03 - 16-Mar-26 |
| Buy* | 990 | 574.00p | Automatic Execution |
16:36:15 - 16-Mar-26 |
| Buy* | 1,850 | 574.00p | Automatic Execution |
16:36:12 - 16-Mar-26 |
| Buy* | 45,181 | 574.00p | Suspected BUY Trade |
16:35:12 - 16-Mar-26 |
| Sell* | 1 | 573.00p | SI Trade |
16:29:51 - 16-Mar-26 |
| Buy* | 43 | 574.00p | Automatic Execution |
16:29:41 - 16-Mar-26 |
| Buy* | 157 | 574.00p | Automatic Execution |
16:29:41 - 16-Mar-26 |
| Buy* | 180 | 574.00p | Automatic Execution |
16:29:41 - 16-Mar-26 |
| Buy* | 201 | 574.00p | Automatic Execution |
16:29:41 - 16-Mar-26 |
| Buy* | 221 | 574.00p | Automatic Execution |
16:29:41 - 16-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
