| Price | 576.00p on 08-04-2026 at 16:30:01 |
|---|---|
| Change | 23.00p 4.16% |
| Buy | 584.00p |
| Sell | 555.00p |
| Last Trade: | Buy 4,598.00 at 576.00p |
| Day's Volume: | 968,420 |
| Last Close: | 576.00p |
| Open: | 586.00p |
| ISIN: | GB0000055888 |
| Day's Range | 576.00p - 599.00p |
| 52wk Range: | 493.00p - 754.00p |
| Market Capitalisation: | £559.42m |
| VWAP: | 586.44377p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,598 | 576.00p | SI Trade Negotiated Trade |
17:24:47 - 08-Apr-26 |
| Buy* | 4,342 | 590.366p | SI Trade Negotiated Trade |
16:47:06 - 08-Apr-26 |
| Sell* | 76,815 | 576.00p | Uncrossing Trade |
16:35:04 - 08-Apr-26 |
| Buy* | 9 | 581.00p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 200 | 580.00p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 374 | 580.00p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 2 | 580.00p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Unknown* | 256 | 581.00p | OTC Trade |
16:27:58 - 08-Apr-26 |
| Sell* | 222 | 580.00p | Automatic Execution |
16:26:06 - 08-Apr-26 |
| Sell* | 223 | 580.00p | Automatic Execution |
16:26:06 - 08-Apr-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
