| Price | 579.00p on 06-03-2026 at 18:15:10 |
|---|---|
| Change | -16.00p -2.69% |
| Buy | 597.00p |
| Sell | 579.00p |
| Last Trade: | Buy 57,733.00 at 579.00p |
| Day's Volume: | 231,284 |
| Last Close: | 579.00p |
| Open: | 599.00p |
| ISIN: | GB0000055888 |
| Day's Range | 576.00p - 605.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £562.33m |
| VWAP: | 584.37879p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,733 | 579.00p | Suspected BUY Trade |
16:35:22 - 06-Mar-26 |
| Sell* | 36 | 579.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 52 | 579.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 231 | 579.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Buy* | 1 | 581.00p | SI Trade |
16:27:15 - 06-Mar-26 |
| Buy* | 61 | 581.00p | Automatic Execution |
16:22:44 - 06-Mar-26 |
| Buy* | 2 | 581.00p | Automatic Execution |
16:20:56 - 06-Mar-26 |
| Buy* | 7 | 581.00p | Automatic Execution |
16:20:56 - 06-Mar-26 |
| Sell* | 308 | 580.00p | Automatic Execution |
16:20:52 - 06-Mar-26 |
| Sell* | 455 | 581.00p | Automatic Execution |
16:20:47 - 06-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
