| Price | 649.00p on 02-03-2026 at 12:39:39 |
|---|---|
| Change | -7.00p -1.07% |
| Buy | 650.00p |
| Sell | 648.00p |
| Last Trade: | Unknown 1,000.00 at 649.00p |
| Day's Volume: | 49,757 |
| Last Close: | 656.00p |
| Open: | 625.00p |
| ISIN: | GB0000055888 |
| Day's Range | 625.00p - 652.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £630.32m |
| VWAP: | 639.09136p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 649.00p | Ordinary |
12:39:38 - 02-Mar-26 |
| Buy* | 96 | 649.00p | Automatic Execution |
12:35:39 - 02-Mar-26 |
| Buy* | 85 | 649.00p | Automatic Execution |
12:35:39 - 02-Mar-26 |
| Sell* | 342 | 648.00p | Automatic Execution |
12:35:39 - 02-Mar-26 |
| Sell* | 263 | 648.00p | Automatic Execution |
12:35:39 - 02-Mar-26 |
| Buy* | 152 | 649.4996p | Ordinary |
12:35:27 - 02-Mar-26 |
| Sell* | 900 | 648.00p | Automatic Execution |
12:35:27 - 02-Mar-26 |
| Buy* | 93 | 649.00p | Automatic Execution |
12:35:27 - 02-Mar-26 |
| Unknown* | 207 | 650.00p | OTC Trade |
12:26:47 - 02-Mar-26 |
| Sell* | 14 | 651.00p | Automatic Execution |
12:19:23 - 02-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
