Price | 692.00p on 09-07-2025 | at 12:43:29
---|---|
Change | -3.00p -0.43% |
Buy | 693.00p |
Sell | 691.00p |
Buy / Sell DSCV Shares |
Last Trade: | Buy 53.00 at 692.00p |
Day's Volume: | 116,762 |
Last Close: | 695.00p |
Open: | 663.00p |
ISIN: | GB0000055888 |
Day's Range | 663.00p - 699.00p |
52wk Range: | 472.50p - 787.00p |
Market Capitalisation: | £665m |
VWAP: | 694.23072p |
Shares in Issue: | 96m |
DiscoverIE (DSCV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 53 | 692.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Buy* | 58 | 692.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Buy* | 1,132 | 691.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Buy* | 2,250 | 691.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Sell* | 55 | 691.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Sell* | 57 | 691.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Sell* | 72 | 691.00p | Automatic Execution |
13:43:28 - 09-Jul-25 |
Unknown* | 430 | 692.50p | SI Trade |
13:38:53 - 09-Jul-25 |
Sell* | 65 | 691.00p | Automatic Execution |
13:26:32 - 09-Jul-25 |
Sell* | 55 | 691.00p | Automatic Execution |
13:26:32 - 09-Jul-25 |
DiscoverIE (DSCV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
12th Jun 2025 10:20 am | RNS | Director LTIP & DSBP Awards |
4th Jun 2025 7:00 am | RNS | Preliminary results |
14th May 2025 4:13 pm | RNS | Notification of Major Holdings |
14th May 2025 2:13 pm | RNS | Notice of Full Year Results |
16th Apr 2025 4:48 pm | RNS | Notification of Major Holdings |
16th Apr 2025 7:00 am | RNS | Trading Update |
9th Apr 2025 8:38 am | RNS | Notification of Major Holdings |