| Price | 634.00p on 02-02-2026 at 04:45:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 636.00p |
| Sell | 634.00p |
| Last Trade: | Sell 1,119.00 at 634.00p |
| Day's Volume: | 0 |
| Last Close: | 634.00p |
| Open: | 0.00p |
| ISIN: | GB0000055888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £615.75m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,119 | 634.00p | Ordinary |
16:38:18 - 30-Jan-26 |
| Sell* | 7 | 634.00p | SI Trade |
16:35:10 - 30-Jan-26 |
| Sell* | 130,949 | 634.00p | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 70 | 636.00p | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 44 | 636.00p | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 246 | 636.00p | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Buy* | 99 | 635.00p | Automatic Execution |
16:29:18 - 30-Jan-26 |
| Buy* | 200 | 635.00p | Automatic Execution |
16:29:18 - 30-Jan-26 |
| Buy* | 500 | 635.00p | Automatic Execution |
16:29:18 - 30-Jan-26 |
| Buy* | 620 | 635.00p | Automatic Execution |
16:29:18 - 30-Jan-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
| 18th Nov 2025 9:16 am | RNS | Notice of Half Year Results |
| 28th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |