| Price | 630.00p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | 8.00p 1.29% |
| Buy | 632.00p |
| Sell | 628.00p |
| Last Trade: | Sell 24,770.00 at 630.00p |
| Day's Volume: | 90,777 |
| Last Close: | 630.00p |
| Open: | 624.00p |
| ISIN: | GB0000055888 |
| Day's Range | 622.00p - 634.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £605.16m |
| VWAP: | 627.52122p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,770 | 630.00p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 122 | 630.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 15 | 630.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 120 | 630.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 70 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 96 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 115 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 169 | 631.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 12 | 632.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 109 | 632.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 8:32 am | RNS | Director / PDMR Shareholding |
| 4th Aug 2025 3:44 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 2:37 pm | RNS | Results of Annual General Meeting |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
| 18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
| 16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
| 12th Jun 2025 10:20 am | RNS | Director LTIP & DSBP Awards |
| 4th Jun 2025 7:00 am | RNS | Preliminary results |
