| Price | 541.00p on 15-04-2025 at 17:45:06 |
|---|---|
| Change | 26.00p 5.05% |
| Buy | 542.00p |
| Sell | 540.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 5,169.00 at 541.00p |
| Day's Volume: | 406,656 |
| Last Close: | 541.00p |
| Open: | 517.00p |
| ISIN: | GB0000055888 |
| Day's Range | 511.00p - 547.00p |
| 52wk Range: | 472.50p - 788.00p |
| Market Capitalisation: | £520m |
| VWAP: | 531.77852p |
| Shares in Issue: | 96m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,169 | 541.00p | Ordinary |
16:36:32 - 15-Apr-25 |
| Buy* | 33,588 | 541.00p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 23 | 542.00p | SI Trade |
16:29:50 - 15-Apr-25 |
| Buy* | 1 | 542.00p | SI Trade |
16:29:50 - 15-Apr-25 |
| Buy* | 242 | 542.00p | SI Trade |
16:29:48 - 15-Apr-25 |
| Buy* | 900 | 541.252p | Ordinary |
16:28:28 - 15-Apr-25 |
| Buy* | 139 | 542.00p | SI Trade |
16:25:55 - 15-Apr-25 |
| Sell* | 97 | 541.00p | Automatic Execution |
16:23:37 - 15-Apr-25 |
| Sell* | 48 | 541.00p | Automatic Execution |
16:23:37 - 15-Apr-25 |
| Sell* | 17 | 541.00p | Automatic Execution |
16:23:37 - 15-Apr-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 8:38 am | RNS | Notification of Major Holdings |
| 26th Mar 2025 3:08 pm | RNS | Notification of Major Holdings |
| 12th Mar 2025 8:39 am | RNS | Director/PDMR Shareholdings |
| 5th Mar 2025 8:05 am | RNS | Director Declaration |
| 3rd Mar 2025 2:20 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 4:56 pm | RNS | Notification of Major Holdings |
| 18th Feb 2025 2:52 pm | RNS | Notification of Major Holdings |
| 17th Feb 2025 2:37 pm | RNS | Notification of Major Holdings |
| 14th Feb 2025 8:28 am | RNS | Director / PDMR Shareholding |
| 5th Feb 2025 1:08 pm | RNS | Notification of Major Holdings |
