Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	641.00p on 20-04-2026 at 14:33:30
Change	-13.00p -1.99%
Buy	642.00p
Sell	640.00p

Last Trade:	Sell 282.00 at 641.00p
Day's Volume:	181,581
Last Close:	654.00p
Open:	650.00p
ISIN:	GB0000055888

Day's Range	637.00p - 651.00p
52wk Range:	507.00p - 754.00p
Market Capitalisation:	£622.55m
VWAP:	644.89342p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	282	641.00p	Automatic Execution	15:33:30 - 20-Apr-26
Sell*	200	641.00p	Automatic Execution	15:33:30 - 20-Apr-26
Sell*	60	641.00p	Automatic Execution	15:33:30 - 20-Apr-26
Sell*	70	641.00p	Automatic Execution	15:33:30 - 20-Apr-26
Sell*	61	641.00p	Automatic Execution	15:33:30 - 20-Apr-26
Sell*	191	641.00p	Automatic Execution	15:33:30 - 20-Apr-26
Buy*	205	642.00p	Automatic Execution	15:33:22 - 20-Apr-26
Buy*	225	642.00p	Automatic Execution	15:33:22 - 20-Apr-26
Sell*	225	642.00p	Automatic Execution	15:33:22 - 20-Apr-26
Buy*	180	643.00p	Automatic Execution	15:33:22 - 20-Apr-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	650.00	667.00	618.00	654.00	433,444
16th Apr 2026 (Thu)	618.00	623.00	615.00	623.00	615,931
15th Apr 2026 (Wed)	608.00	623.00	607.00	613.00	802,809
14th Apr 2026 (Tue)	599.00	610.00	583.00	608.00	243,360
13th Apr 2026 (Mon)	579.00	583.00	573.00	583.00	76,774
10th Apr 2026 (Fri)	564.00	584.00	564.00	578.00	1,028,850
9th Apr 2026 (Thu)	553.00	572.00	553.00	562.00	156,181
8th Apr 2026 (Wed)	586.00	599.00	576.00	576.00	968,420
7th Apr 2026 (Tue)	530.00	565.00	530.00	553.00	148,809
6th Apr 2026 (Mon)	556.00	556.00	556.00	556.00	0
3rd Apr 2026 (Fri)	556.00	556.00	556.00	556.00	0
2nd Apr 2026 (Thu)	559.00	563.00	548.00	556.00	205,896
1st Apr 2026 (Wed)	542.00	568.00	540.00	568.00	161,468
31st Mar 2026 (Tue)	512.00	542.00	510.00	538.00	446,439
30th Mar 2026 (Mon)	514.00	521.00	508.00	514.00	178,970
27th Mar 2026 (Fri)	547.00	547.00	525.00	525.00	138,326
26th Mar 2026 (Thu)	544.00	555.00	540.00	550.00	195,207
25th Mar 2026 (Wed)	518.00	553.00	518.00	550.00	291,411
24th Mar 2026 (Tue)	554.00	554.00	538.00	546.00	172,397
23rd Mar 2026 (Mon)	543.00	570.00	528.00	554.00	453,894
20th Mar 2026 (Fri)	571.00	572.00	552.00	552.00	331,050

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
17th Apr 2026 7:00 am	RNS	Q4 and full year trading update
10th Apr 2026 9:16 am	RNS	Notification of Major Holdings
27th Feb 2026 4:42 pm	RNS	Notification of Major Holdings
12th Feb 2026 5:18 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Q3 Trading Update
29th Jan 2026 8:58 am	RNS	Director/PDMR Shareholding
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Acquisition of Trival

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,617.50

Change-50.13