| Price | 635.00p on 10-02-2026 at 09:20:08 |
|---|---|
| Change | 10.00p 1.6% |
| Buy | 638.00p |
| Sell | 636.00p |
| Last Trade: | Buy 75.00 at 635.00p |
| Day's Volume: | 25,164 |
| Last Close: | 625.00p |
| Open: | 656.00p |
| ISIN: | GB0000055888 |
| Day's Range | 629.00p - 656.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £616.72m |
| VWAP: | 633.34866p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 635.00p | Automatic Execution |
09:12:24 - 10-Feb-26 |
| Buy* | 163 | 635.00p | Automatic Execution |
09:12:24 - 10-Feb-26 |
| Buy* | 200 | 632.00p | Automatic Execution |
08:53:28 - 10-Feb-26 |
| Buy* | 200 | 632.00p | Automatic Execution |
08:49:55 - 10-Feb-26 |
| Buy* | 207 | 632.00p | Automatic Execution |
08:47:41 - 10-Feb-26 |
| Buy* | 130 | 632.00p | Automatic Execution |
08:47:41 - 10-Feb-26 |
| Buy* | 118 | 632.00p | Automatic Execution |
08:47:41 - 10-Feb-26 |
| Sell* | 44 | 630.00p | Automatic Execution |
08:47:41 - 10-Feb-26 |
| Sell* | 182 | 630.00p | Automatic Execution |
08:47:41 - 10-Feb-26 |
| Sell* | 112 | 630.00p | Automatic Execution |
08:47:41 - 10-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
| 18th Nov 2025 9:16 am | RNS | Notice of Half Year Results |
