Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV)

Intraday
Historical

Price	658.00p on 21-11-2024 at 09:46:35
Change	-4.00p -0.6%
Buy	660.00p
Sell	658.00p
Buy / Sell DSCV Shares

Last Trade:	Unknown 34.00 at 658.00p
Day's Volume:	96,845
Last Close:	662.00p
Open:	658.00p
ISIN:	GB0000055888

Day's Range	643.00p - 666.00p
52wk Range:	561.00p - 816.00p
Market Capitalisation:	£631m
VWAP:	658.04254p
Shares in Issue:	96m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History DiscoverIE (DSCV)
Unknown*	34	658.00p	OTC Trade	09:46:34 - 21-Nov-24
Sell*	34	658.00p	SI Trade	09:46:34 - 21-Nov-24
Sell*	20	658.00p	Automatic Execution	09:46:34 - 21-Nov-24
Buy*	32	658.00p	Automatic Execution	09:45:47 - 21-Nov-24
Buy*	32	658.00p	Automatic Execution	09:45:47 - 21-Nov-24
Unknown*	25,812	657.00p	Ordinary	09:42:42 - 21-Nov-24
Unknown*	20,000	657.00p	Ordinary	09:35:42 - 21-Nov-24
Unknown*	21,098	657.00p	Ordinary	09:34:27 - 21-Nov-24
Sell*	40	656.00p	Automatic Execution	09:27:55 - 21-Nov-24
Sell*	40	656.00p	Automatic Execution	09:27:55 - 21-Nov-24

Share Price History for DiscoverIE
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,078.30

Change-6.77