| Price | 610.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 620.00 |
| Sell | 610.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Sell 10 at 610.00p |
| Day's Volume: | 18,200 |
| Last Close: | 606.00p |
| Open: | 596.00p |
| ISIN: | GB0000055888 |
| Day's Range | 596.00p - 620.00p |
| 52wk Range: | 349.00p - 690.00p |
| Market Capitalisation: | £546m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 610.00 | Ordinary | 17:38:31 - 22-Oct-20 |
| Sell* | 846 | 610.00 | Uncrossing Trade | 16:35:05 - 22-Oct-20 |
| Sell* | 65 | 610.00 | Automatic Execution | 16:29:55 - 22-Oct-20 |
| Sell* | 100 | 612.00 | Automatic Execution | 16:29:55 - 22-Oct-20 |
| Sell* | 100 | 612.00 | Automatic Execution | 16:29:53 - 22-Oct-20 |
| Buy* | 109 | 620.00 | Automatic Execution | 16:29:53 - 22-Oct-20 |
| Buy* | 139 | 620.00 | Automatic Execution | 16:29:53 - 22-Oct-20 |
| Buy* | 106 | 620.00 | Automatic Execution | 16:29:53 - 22-Oct-20 |
| Buy* | 1 | 620.00 | Automatic Execution | 16:29:51 - 22-Oct-20 |
| Buy* | 78 | 620.00 | Automatic Execution | 16:29:36 - 22-Oct-20 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 612.00 | 614.00 | 600.00 | 608.00 | |
| 20th Oct 2020 (Tue) | 624.00 | 628.00 | 620.00 | 628.00 | |
| 19th Oct 2020 (Mon) | 618.00 | 640.00 | 614.00 | 626.00 | |
| 16th Oct 2020 (Fri) | 626.00 | 650.00 | 626.00 | 635.00 | |
| 15th Oct 2020 (Thu) | 670.00 | 670.00 | 640.00 | 648.00 | |
| 14th Oct 2020 (Wed) | 666.00 | 666.00 | 656.00 | 661.00 | |
| 13th Oct 2020 (Tue) | 648.00 | 690.00 | 648.00 | 683.00 | |
| 12th Oct 2020 (Mon) | 650.00 | 650.00 | 640.00 | 642.00 | |
| 9th Oct 2020 (Fri) | 638.00 | 0.00 | 0.00 | 632.00 | |
| 8th Oct 2020 (Thu) | 616.00 | 642.00 | 614.00 | 632.00 | |
| 7th Oct 2020 (Wed) | 630.00 | 630.00 | 630.00 | 609.00 | |
| 6th Oct 2020 (Tue) | 610.00 | 626.00 | 610.00 | 607.00 | |
| 5th Oct 2020 (Mon) | 636.00 | 636.00 | 606.00 | 609.00 | |
| 2nd Oct 2020 (Fri) | 604.00 | 612.00 | 604.00 | 606.00 | |
| 1st Oct 2020 (Thu) | 614.00 | 614.00 | 600.00 | 602.00 | |
| 30th Sep 2020 (Wed) | 620.00 | 624.00 | 604.00 | 610.00 | |
| 29th Sep 2020 (Tue) | 612.00 | 624.00 | 612.00 | 610.00 | |
| 28th Sep 2020 (Mon) | 610.00 | 616.00 | 604.00 | 610.00 | |
| 25th Sep 2020 (Fri) | 606.00 | 628.00 | 602.00 | 618.00 | |
| 24th Sep 2020 (Thu) | 650.00 | 650.00 | 614.00 | 637.00 | |
| 23rd Sep 2020 (Wed) | 632.00 | 650.00 | 628.00 | 637.00 | |
News - Thursday, October 15, 2020
Electronics maker DiscoverIE said it would resume dividend payments when it rele......
News - Thursday, July 30, 2020
Peel Hunt today reaffirms its buy investment rating on Discoverie Group Plc (LON......
