Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	619.00p on 15-04-2026 at 11:34:49
Change	11.00p 1.81%
Buy	620.00p
Sell	618.00p

Last Trade:	Buy 160.00 at 619.5599p
Day's Volume:	397,845
Last Close:	608.00p
Open:	608.00p
ISIN:	GB0000055888

Day's Range	608.00p - 623.00p
52wk Range:	507.00p - 754.00p
Market Capitalisation:	£601.18m
VWAP:	615.13839p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	160	619.5599p	Ordinary	12:34:48 - 15-Apr-26
Sell*	199	619.00p	Automatic Execution	12:28:56 - 15-Apr-26
Buy*	96	619.00p	Automatic Execution	12:28:56 - 15-Apr-26
Buy*	240	619.00p	Automatic Execution	12:28:56 - 15-Apr-26
Sell*	151	618.00p	Automatic Execution	12:28:51 - 15-Apr-26
Buy*	155	618.00p	Automatic Execution	12:28:51 - 15-Apr-26
Buy*	96	618.00p	Automatic Execution	12:28:51 - 15-Apr-26
Buy*	155	618.00p	Automatic Execution	12:28:51 - 15-Apr-26
Buy*	96	618.00p	Automatic Execution	12:28:51 - 15-Apr-26
Buy*	155	618.00p	Automatic Execution	12:28:51 - 15-Apr-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	599.00	610.00	583.00	608.00	243,360
13th Apr 2026 (Mon)	579.00	583.00	573.00	583.00	76,774
10th Apr 2026 (Fri)	564.00	584.00	564.00	578.00	1,028,850
9th Apr 2026 (Thu)	553.00	572.00	553.00	562.00	156,181
8th Apr 2026 (Wed)	586.00	599.00	576.00	576.00	968,420
7th Apr 2026 (Tue)	530.00	565.00	530.00	553.00	148,809
6th Apr 2026 (Mon)	556.00	556.00	556.00	556.00	0
3rd Apr 2026 (Fri)	556.00	556.00	556.00	556.00	0
2nd Apr 2026 (Thu)	559.00	563.00	548.00	556.00	205,896
1st Apr 2026 (Wed)	542.00	568.00	540.00	568.00	161,468
31st Mar 2026 (Tue)	512.00	542.00	510.00	538.00	446,439
30th Mar 2026 (Mon)	514.00	521.00	508.00	514.00	178,970
27th Mar 2026 (Fri)	547.00	547.00	525.00	525.00	138,326
26th Mar 2026 (Thu)	544.00	555.00	540.00	550.00	195,207
25th Mar 2026 (Wed)	518.00	553.00	518.00	550.00	291,411
24th Mar 2026 (Tue)	554.00	554.00	538.00	546.00	172,397
23rd Mar 2026 (Mon)	543.00	570.00	528.00	554.00	453,894
20th Mar 2026 (Fri)	571.00	572.00	552.00	552.00	331,050
19th Mar 2026 (Thu)	565.00	571.00	557.00	564.00	186,592
18th Mar 2026 (Wed)	584.00	601.00	584.00	586.00	147,164
17th Mar 2026 (Tue)	574.00	584.00	568.00	580.00	176,981
16th Mar 2026 (Mon)	571.00	578.00	568.00	574.00	221,732

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
10th Apr 2026 9:16 am	RNS	Notification of Major Holdings
27th Feb 2026 4:42 pm	RNS	Notification of Major Holdings
12th Feb 2026 5:18 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Q3 Trading Update
29th Jan 2026 8:58 am	RNS	Director/PDMR Shareholding
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Acquisition of Trival
3rd Dec 2025 2:55 pm	RNS	Notification of Major Holdings

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,623.95

Change14.89