| Price | 1,048.00on 27-10-2021 at 11:42:03 |
|---|---|
| Change | 6.00 0.58% |
| Buy | 1,054.00 |
| Sell | 1,048.00 |
| Last Trade: | Sell 88 at 1,048.912p |
| Day's Volume: | 5,317 |
| Last Close: | 1,042.00p |
| Open: | 1,036.00p |
| ISIN: | GB0000055888 |
| Day's Range | 1,036.00p - 1,058.00p |
| 52wk Range: | 560.00p - 1,274.00p |
| Market Capitalisation: | £994m |
| VWAP: | 1,047.966p |
| Shares in Issue: | 95m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 1,048.912 | Ordinary | 11:36:54 - 27-Oct-21 |
| Sell* | 239 | 1,048.912 | Ordinary | 11:30:09 - 27-Oct-21 |
| Buy* | 380 | 1,051.540 | Ordinary | 11:16:31 - 27-Oct-21 |
| Sell* | 57 | 1,048.00 | Automatic Execution | 11:12:03 - 27-Oct-21 |
| Sell* | 134 | 1,048.00 | Automatic Execution | 11:12:03 - 27-Oct-21 |
| Sell* | 98 | 1,048.00 | Automatic Execution | 11:12:03 - 27-Oct-21 |
| Sell* | 37 | 1,050.00 | Automatic Execution | 11:12:02 - 27-Oct-21 |
| Sell* | 1 | 1,048.00 | Automatic Execution | 11:09:04 - 27-Oct-21 |
| Sell* | 319 | 1,048.00 | Automatic Execution | 11:00:24 - 27-Oct-21 |
| Sell* | 1 | 1,048.00 | Automatic Execution | 11:00:24 - 27-Oct-21 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,106.00 | 1,106.00 | 1,044.00 | 1,046.00 | |
| 22nd Oct 2021 (Fri) | 1,062.00 | 1,066.00 | 1,048.00 | 1,054.00 | |
| 21st Oct 2021 (Thu) | 1,084.00 | 1,092.00 | 1,064.00 | 1,072.00 | |
| 20th Oct 2021 (Wed) | 1,070.00 | 1,098.00 | 1,070.00 | 1,082.00 | |
| 19th Oct 2021 (Tue) | 1,116.00 | 1,116.00 | 1,078.00 | 1,086.00 | |
| 18th Oct 2021 (Mon) | 1,114.00 | 1,114.00 | 1,066.00 | 1,079.00 | |
| 15th Oct 2021 (Fri) | 1,098.00 | 1,100.00 | 1,074.00 | 1,081.00 | |
| 14th Oct 2021 (Thu) | 1,070.00 | 1,116.00 | 1,070.00 | 1,084.00 | |
| 13th Oct 2021 (Wed) | 1,076.00 | 1,076.00 | 1,038.00 | 1,051.00 | |
| 12th Oct 2021 (Tue) | 1,102.00 | 1,102.00 | 1,036.00 | 1,049.00 | |
| 11th Oct 2021 (Mon) | 1,060.00 | 1,072.00 | 1,042.00 | 1,056.00 | |
| 8th Oct 2021 (Fri) | 1,044.00 | 1,058.00 | 1,030.00 | 1,054.00 | |
| 7th Oct 2021 (Thu) | 1,070.00 | 1,070.00 | 1,034.00 | 1,052.00 | |
| 6th Oct 2021 (Wed) | 1,048.00 | 1,048.00 | 997.00 | 1,042.00 | |
| 5th Oct 2021 (Tue) | 1,048.00 | 1,064.00 | 1,040.00 | 1,054.00 | |
| 4th Oct 2021 (Mon) | 1,042.00 | 1,056.00 | 1,040.00 | 1,044.00 | |
| 1st Oct 2021 (Fri) | 1,030.00 | 1,068.00 | 1,024.00 | 1,051.00 | |
| 30th Sep 2021 (Thu) | 1,004.00 | 1,064.00 | 1,004.00 | 1,050.00 | |
| 29th Sep 2021 (Wed) | 1,022.00 | 1,080.00 | 1,018.00 | 1,067.00 | |
| 28th Sep 2021 (Tue) | 1,096.00 | 1,096.00 | 1,054.00 | 1,088.00 | |
| 27th Sep 2021 (Mon) | 1,128.00 | 1,128.00 | 1,076.00 | 1,088.00 | |
News - Wednesday, September 08, 2021
Tracey Graham, Non Executive Director, received via a placing 972 shares in the ......
News - Wednesday, September 08, 2021
Simon Gibbins, Executive Director, received via a placing 1,945 shares in the co......
