| Price | 635.00p on 11-02-2026 at 08:25:52 |
|---|---|
| Change | -5.00p -0.78% |
| Buy | 637.00p |
| Sell | 635.00p |
| Last Trade: | Unknown 252.00 at 636.00p |
| Day's Volume: | 4,223 |
| Last Close: | 640.00p |
| Open: | 613.00p |
| ISIN: | GB0000055888 |
| Day's Range | 613.00p - 645.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £616.72m |
| VWAP: | 637.13906p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 636.00p | SI Trade |
08:25:52 - 11-Feb-26 |
| Unknown* | 0 | 637.00p | SI Trade |
08:24:02 - 11-Feb-26 |
| Unknown* | 0 | 637.00p | SI Trade |
08:19:00 - 11-Feb-26 |
| Sell* | 63 | 635.00p | Automatic Execution |
08:18:06 - 11-Feb-26 |
| Sell* | 111 | 635.00p | Automatic Execution |
08:18:06 - 11-Feb-26 |
| Sell* | 37 | 638.00p | Automatic Execution |
08:15:25 - 11-Feb-26 |
| Buy* | 68 | 636.00p | Automatic Execution |
08:15:25 - 11-Feb-26 |
| Buy* | 219 | 636.00p | Automatic Execution |
08:15:25 - 11-Feb-26 |
| Buy* | 111 | 636.00p | Automatic Execution |
08:15:25 - 11-Feb-26 |
| Sell* | 433 | 633.00p | Automatic Execution |
08:15:25 - 11-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
| 18th Nov 2025 9:16 am | RNS | Notice of Half Year Results |
