Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 730.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 724.00
Sell 722.00
Buy / Sell DSCV Shares
Sponsored Financial Content
Last Trade: Unknown 315 at 730.00p
Day's Volume: 389,886
Last Close: 724.00p
Open: 750.00p
ISIN: GB0000055888
Day's Range 716.00p - 750.00p
52wk Range: 349.00p - 750.00p
Market Capitalisation: £653m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*315730.00Ordinary
Delayed publication
Historical
17:38:50 - 15-Jan-21
Unknown*1,958730.00Ordinary
Delayed publication
Historical
17:28:23 - 15-Jan-21
Buy*1,958730.00Ordinary
17:48:52 - 15-Jan-21
Buy*1,517730.00Ordinary
17:43:15 - 15-Jan-21
Buy*1,431723.41Ordinary
17:11:48 - 15-Jan-21
Buy*2,054725.398Ordinary
17:11:47 - 15-Jan-21
Sell*198720.00Ordinary
17:02:00 - 15-Jan-21
Buy*6,248730.00Automatic Execution
16:35:13 - 15-Jan-21
Buy*44,867730.00Uncrossing Trade
16:35:03 - 15-Jan-21
Buy*79726.00Automatic Execution
16:28:50 - 15-Jan-21

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)748.00748.00724.00729.00
13th Jan 2021 (Wed)738.00740.00708.00733.00
12th Jan 2021 (Tue)712.00726.00708.00713.00
11th Jan 2021 (Mon)736.00748.00720.00728.00
8th Jan 2021 (Fri)700.00742.00694.00730.00
7th Jan 2021 (Thu)694.00700.00692.00696.00
6th Jan 2021 (Wed)686.00690.00678.00689.00
5th Jan 2021 (Tue)688.00690.00678.00684.00
4th Jan 2021 (Mon)700.00700.00674.00692.00
1st Jan 2021 (Fri)00.000.00676.00
31st Dec 2020 (Thu)680.00682.00674.00676.00
30th Dec 2020 (Wed)690.00698.00670.00685.00
29th Dec 2020 (Tue)666.00696.00664.00689.00
28th Dec 2020 (Mon)00.000.00648.00
25th Dec 2020 (Fri)00.000.00648.00
24th Dec 2020 (Thu)670.00670.00640.00648.00
23rd Dec 2020 (Wed)638.00670.00636.00668.00
22nd Dec 2020 (Tue)652.00658.00636.00647.00
21st Dec 2020 (Mon)652.00652.00632.00648.00
18th Dec 2020 (Fri)630.00650.00630.00648.00

News about Discoverie Grp. (DSCV)

DiscoverIE to acquire Limitor for up to €18 million

News - Friday, December 04, 2020

Customised electronics maker DiscoverIE said it had acquired Limitor GmbH for up......

DiscoverIE resumes dividends; profit falls in H1

News - Monday, November 30, 2020

Customised electronics manufacturer DiscoverIE resumed dividend payments, citing......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered