| Price | 656.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | -9.00p -1.35% |
| Buy | 655.00p |
| Sell | 626.00p |
| Last Trade: | Buy 42.00 at 656.00p |
| Day's Volume: | 238,704 |
| Last Close: | 656.00p |
| Open: | 660.00p |
| ISIN: | GB0000055888 |
| Day's Range | 652.00p - 668.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £637.11m |
| VWAP: | 657.63856p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 656.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 117 | 656.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 150,091 | 656.00p | Suspected BUY Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 40 | 655.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 144 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Sell* | 148 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Sell* | 149 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Sell* | 100 | 654.00p | Automatic Execution |
16:19:47 - 27-Feb-26 |
| Buy* | 160 | 655.00p | Automatic Execution |
16:17:52 - 27-Feb-26 |
| Buy* | 182 | 655.00p | Automatic Execution |
16:17:52 - 27-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
