| Price | 590.00on 06-08-2020 at 11:20:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 586.00 |
| Sell | 580.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Sell 88 at 581.00p |
| Day's Volume: | 5,341 |
| Last Close: | 590.00p |
| Open: | 590.00p |
| ISIN: | GB0000055888 |
| Day's Range | 576.000p - 581.00p |
| 52wk Range: | 349.00p - 626.00p |
| Market Capitalisation: | £528m |
| VWAP: | 580.997p |
| Shares in Issue: | 89m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 581.00 | Ordinary | 10:15:58 - 06-Aug-20 |
| Sell* | 5,000 | 581.00 | Ordinary | 09:53:01 - 06-Aug-20 |
| Sell* | 250 | 581.00 | Ordinary | 09:15:34 - 06-Aug-20 |
| Sell* | 3 | 576.000 | Ordinary | 08:00:22 - 06-Aug-20 |
| Sell* | 131 | 590.076 | Ordinary | 17:48:51 - 05-Aug-20 |
| Sell* | 3,817 | 590.00 | Uncrossing Trade | 16:35:20 - 05-Aug-20 |
| Sell* | 1 | 594.00 | Automatic Execution | 16:23:36 - 05-Aug-20 |
| Sell* | 102 | 598.00 | Automatic Execution | 16:18:51 - 05-Aug-20 |
| Buy* | 200 | 598.00 | Automatic Execution | 16:18:51 - 05-Aug-20 |
| Sell* | 28,850 | 590.00 | Ordinary Delayed publication | 14:18:48 - 05-Aug-20 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 596.00 | 600.00 | 582.00 | 595.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 595.00 | |
| 3rd Aug 2020 (Mon) | 594.00 | 598.00 | 580.00 | 585.00 | |
| 31st Jul 2020 (Fri) | 622.00 | 622.00 | 584.00 | 595.00 | |
| 30th Jul 2020 (Thu) | 616.00 | 626.00 | 600.00 | 584.00 | |
| 29th Jul 2020 (Wed) | 586.00 | 608.00 | 580.00 | 584.00 | |
| 28th Jul 2020 (Tue) | 592.00 | 602.00 | 586.00 | 588.00 | |
| 27th Jul 2020 (Mon) | 598.00 | 608.00 | 582.00 | 585.00 | |
| 24th Jul 2020 (Fri) | 602.00 | 602.00 | 586.00 | 593.00 | |
| 23rd Jul 2020 (Thu) | 596.00 | 610.00 | 590.00 | 601.00 | |
| 22nd Jul 2020 (Wed) | 594.00 | 624.00 | 594.00 | 609.00 | |
| 21st Jul 2020 (Tue) | 582.00 | 600.00 | 582.00 | 595.00 | |
| 20th Jul 2020 (Mon) | 592.00 | 596.00 | 582.00 | 582.00 | |
| 17th Jul 2020 (Fri) | 576.00 | 596.00 | 576.00 | 582.00 | |
| 16th Jul 2020 (Thu) | 562.00 | 586.00 | 562.00 | 584.00 | |
| 15th Jul 2020 (Wed) | 572.00 | 592.00 | 564.00 | 583.00 | |
| 14th Jul 2020 (Tue) | 586.00 | 586.00 | 570.00 | 574.00 | |
| 13th Jul 2020 (Mon) | 610.00 | 610.00 | 580.00 | 588.00 | |
| 10th Jul 2020 (Fri) | 584.00 | 606.00 | 580.00 | 593.00 | |
| 9th Jul 2020 (Thu) | 600.00 | 606.00 | 586.00 | 592.00 | |
| 8th Jul 2020 (Wed) | 600.00 | 600.00 | 590.00 | 594.00 | |
| 7th Jul 2020 (Tue) | 578.00 | 596.00 | 576.00 | 591.00 | |
| 6th Jul 2020 (Mon) | 562.00 | 582.00 | 560.00 | 577.00 | |
News - Thursday, July 30, 2020
Peel Hunt today reaffirms its buy investment rating on Discoverie Group Plc (LON......
News - Thursday, July 30, 2020
Electronics supplier DiscoverIE reported a fall in sales in the four months thro......
