Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	591.00p on 18-03-2026 at 13:57:39
Change	11.00p 1.9%
Buy	592.00p
Sell	590.00p

Last Trade:	Sell 124.00 at 591.00p
Day's Volume:	73,684
Last Close:	580.00p
Open:	584.00p
ISIN:	GB0000055888

Day's Range	584.00p - 601.00p
52wk Range:	472.50p - 754.00p
Market Capitalisation:	£573.99m
VWAP:	592.6628p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	124	591.00p	Automatic Execution	13:57:39 - 18-Mar-26
Sell*	300	591.00p	Automatic Execution	13:57:39 - 18-Mar-26
Sell*	161	591.00p	Automatic Execution	13:57:39 - 18-Mar-26
Sell*	244	591.00p	Automatic Execution	13:57:39 - 18-Mar-26
Sell*	244	592.00p	Automatic Execution	13:57:36 - 18-Mar-26
Buy*	215	593.00p	Automatic Execution	13:57:36 - 18-Mar-26
Buy*	22	593.00p	Automatic Execution	13:57:36 - 18-Mar-26
Buy*	63	593.00p	Automatic Execution	13:57:36 - 18-Mar-26
Buy*	497	593.00p	Automatic Execution	13:57:36 - 18-Mar-26
Buy*	92	593.00p	Automatic Execution	13:57:36 - 18-Mar-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	584.00	601.00	584.00	580.00	73,684
17th Mar 2026 (Tue)	574.00	584.00	568.00	580.00	176,981
16th Mar 2026 (Mon)	571.00	578.00	568.00	574.00	221,732
13th Mar 2026 (Fri)	568.00	580.00	568.00	574.00	380,547
12th Mar 2026 (Thu)	570.00	582.00	569.00	576.00	219,253
11th Mar 2026 (Wed)	556.00	575.00	556.00	574.00	199,006
10th Mar 2026 (Tue)	570.00	581.00	566.00	575.00	184,096
9th Mar 2026 (Mon)	560.00	568.00	547.00	556.00	215,005
6th Mar 2026 (Fri)	599.00	605.00	576.00	579.00	231,284
5th Mar 2026 (Thu)	582.00	620.00	582.00	595.00	1,339,535
4th Mar 2026 (Wed)	576.00	618.00	576.00	611.00	432,702
3rd Mar 2026 (Tue)	629.00	631.00	588.00	590.00	217,667
2nd Mar 2026 (Mon)	625.00	652.00	625.00	641.00	152,745
27th Feb 2026 (Fri)	660.00	668.00	652.00	656.00	238,704
26th Feb 2026 (Thu)	660.00	673.00	660.00	665.00	300,560
25th Feb 2026 (Wed)	691.00	691.00	660.00	665.00	134,257
24th Feb 2026 (Tue)	661.00	669.00	658.00	662.00	133,029
23rd Feb 2026 (Mon)	701.00	701.00	656.00	656.00	110,613
20th Feb 2026 (Fri)	663.00	675.00	662.00	666.00	95,959
19th Feb 2026 (Thu)	690.00	690.00	657.00	661.00	145,281
18th Feb 2026 (Wed)	657.00	664.00	653.00	664.00	162,045

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
27th Feb 2026 4:42 pm	RNS	Notification of Major Holdings
12th Feb 2026 5:18 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Q3 Trading Update
29th Jan 2026 8:58 am	RNS	Director/PDMR Shareholding
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Acquisition of Trival
3rd Dec 2025 2:55 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,314.54

Change-89.06