| Price | 628.00p on 03-10-2025 at 18:50:06 |
|---|---|
| Change | 13.00p 2.11% |
| Buy | 627.00p |
| Sell | 625.00p |
| Last Trade: | Buy 52,606.00 at 628.00p |
| Day's Volume: | 260,374 |
| Last Close: | 628.00p |
| Open: | 610.00p |
| ISIN: | GB0000055888 |
| Day's Range | 605.00p - 628.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £603.24m |
| VWAP: | 616.98308p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,606 | 628.00p | Suspected BUY Trade |
16:35:23 - 03-Oct-25 |
| Buy* | 7 | 626.00p | SI Trade |
16:25:17 - 03-Oct-25 |
| Buy* | 213 | 626.00p | Automatic Execution |
16:25:17 - 03-Oct-25 |
| Unknown* | 3 | 625.00p | SI Trade |
16:24:28 - 03-Oct-25 |
| Buy* | 263 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 38 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 221 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 447 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Buy* | 195 | 626.00p | Automatic Execution |
16:24:28 - 03-Oct-25 |
| Sell* | 15 | 625.00p | Automatic Execution |
16:20:17 - 03-Oct-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 2:14 pm | RNS | Notification of Major Holdings |
| 4th Sep 2025 2:58 pm | RNS | Notification of Major Holdings |
| 14th Aug 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 8:32 am | RNS | Director / PDMR Shareholding |
| 4th Aug 2025 3:44 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 2:37 pm | RNS | Results of Annual General Meeting |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
| 18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
| 16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
