| Price | 730.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 724.00 |
| Sell | 722.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 315 at 730.00p |
| Day's Volume: | 389,886 |
| Last Close: | 724.00p |
| Open: | 750.00p |
| ISIN: | GB0000055888 |
| Day's Range | 716.00p - 750.00p |
| 52wk Range: | 349.00p - 750.00p |
| Market Capitalisation: | £653m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | 730.00 | Ordinary Delayed publication Historical | 17:38:50 - 15-Jan-21 |
| Unknown* | 1,958 | 730.00 | Ordinary Delayed publication Historical | 17:28:23 - 15-Jan-21 |
| Buy* | 1,958 | 730.00 | Ordinary | 17:48:52 - 15-Jan-21 |
| Buy* | 1,517 | 730.00 | Ordinary | 17:43:15 - 15-Jan-21 |
| Buy* | 1,431 | 723.41 | Ordinary | 17:11:48 - 15-Jan-21 |
| Buy* | 2,054 | 725.398 | Ordinary | 17:11:47 - 15-Jan-21 |
| Sell* | 198 | 720.00 | Ordinary | 17:02:00 - 15-Jan-21 |
| Buy* | 6,248 | 730.00 | Automatic Execution | 16:35:13 - 15-Jan-21 |
| Buy* | 44,867 | 730.00 | Uncrossing Trade | 16:35:03 - 15-Jan-21 |
| Buy* | 79 | 726.00 | Automatic Execution | 16:28:50 - 15-Jan-21 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 748.00 | 748.00 | 724.00 | 729.00 | |
| 13th Jan 2021 (Wed) | 738.00 | 740.00 | 708.00 | 733.00 | |
| 12th Jan 2021 (Tue) | 712.00 | 726.00 | 708.00 | 713.00 | |
| 11th Jan 2021 (Mon) | 736.00 | 748.00 | 720.00 | 728.00 | |
| 8th Jan 2021 (Fri) | 700.00 | 742.00 | 694.00 | 730.00 | |
| 7th Jan 2021 (Thu) | 694.00 | 700.00 | 692.00 | 696.00 | |
| 6th Jan 2021 (Wed) | 686.00 | 690.00 | 678.00 | 689.00 | |
| 5th Jan 2021 (Tue) | 688.00 | 690.00 | 678.00 | 684.00 | |
| 4th Jan 2021 (Mon) | 700.00 | 700.00 | 674.00 | 692.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 676.00 | |
| 31st Dec 2020 (Thu) | 680.00 | 682.00 | 674.00 | 676.00 | |
| 30th Dec 2020 (Wed) | 690.00 | 698.00 | 670.00 | 685.00 | |
| 29th Dec 2020 (Tue) | 666.00 | 696.00 | 664.00 | 689.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 648.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 648.00 | |
| 24th Dec 2020 (Thu) | 670.00 | 670.00 | 640.00 | 648.00 | |
| 23rd Dec 2020 (Wed) | 638.00 | 670.00 | 636.00 | 668.00 | |
| 22nd Dec 2020 (Tue) | 652.00 | 658.00 | 636.00 | 647.00 | |
| 21st Dec 2020 (Mon) | 652.00 | 652.00 | 632.00 | 648.00 | |
| 18th Dec 2020 (Fri) | 630.00 | 650.00 | 630.00 | 648.00 | |
News - Friday, December 04, 2020
Customised electronics maker DiscoverIE said it had acquired Limitor GmbH for up......
News - Monday, November 30, 2020
Customised electronics manufacturer DiscoverIE resumed dividend payments, citing......
