| Price | 615.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 618.00p |
| Sell | 616.00p |
| Last Trade: | Sell 595.00 at 615.00p |
| Day's Volume: | 354,373 |
| Last Close: | 615.00p |
| Open: | 615.00p |
| ISIN: | GB0000055888 |
| Day's Range | 606.00p - 621.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £597.30m |
| VWAP: | 610.21189p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 615.00p | Automatic Execution |
16:35:04 - 06-Feb-26 |
| Sell* | 34,302 | 615.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 23 | 616.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 17 | 616.00p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 165 | 616.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 86 | 616.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 72 | 616.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 88 | 616.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 1 | 617.00p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 24 | 618.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
| 18th Nov 2025 9:16 am | RNS | Notice of Half Year Results |
