Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 950.00on 23-07-2021 at 16:30:00
Change -14.00 -1.45%
Buy 956.00
Sell 950.00
Buy / Sell DSCV Shares
Sponsored Financial Content
Last Trade: Sell 170 at 950.00p
Day's Volume: 102,510
Last Close: 964.00p
Open: 992.00p
ISIN: GB0000055888
Day's Range 902.00p - 992.00p
52wk Range: 560.00p - 995.00p
Market Capitalisation: £850m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*170950.00Ordinary
Delayed publication
17:49:04 - 23-Jul-21
Sell*55950.00Ordinary
Delayed publication
17:26:11 - 23-Jul-21
Buy*33,583955.379Ordinary
Delayed publication
16:39:53 - 23-Jul-21
Sell*2,883931.408Ordinary
17:12:49 - 23-Jul-21
Sell*1,175951.62Ordinary
17:07:20 - 23-Jul-21
Buy*237956.13Ordinary
16:57:39 - 23-Jul-21
Sell*17,843950.00Uncrossing Trade
16:35:12 - 23-Jul-21
Sell*16956.00Automatic Execution
16:29:59 - 23-Jul-21
Sell*110950.00Automatic Execution
16:29:56 - 23-Jul-21
Buy*58956.00Automatic Execution
16:29:55 - 23-Jul-21

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)940.00984.00939.00981.00
21st Jul 2021 (Wed)929.00950.00910.00942.00
20th Jul 2021 (Tue)907.00920.00905.00890.00
19th Jul 2021 (Mon)869.00901.00850.00890.00
16th Jul 2021 (Fri)893.00901.00870.00881.50
15th Jul 2021 (Thu)906.00906.00873.00893.00
14th Jul 2021 (Wed)899.00920.00884.00900.50
13th Jul 2021 (Tue)920.00930.00899.00910.50
12th Jul 2021 (Mon)908.00927.00881.00914.00
9th Jul 2021 (Fri)929.00946.00905.00914.50
8th Jul 2021 (Thu)933.00939.00910.00928.00
7th Jul 2021 (Wed)973.00978.00935.00941.50
6th Jul 2021 (Tue)995.00995.00946.00972.00
5th Jul 2021 (Mon)965.00980.00939.00951.00
2nd Jul 2021 (Fri)965.00990.00924.00980.50
1st Jul 2021 (Thu)940.00968.00938.00954.00
30th Jun 2021 (Wed)946.00961.00940.00949.50
29th Jun 2021 (Tue)969.00969.00941.00946.00
28th Jun 2021 (Mon)952.00954.00931.00945.50
25th Jun 2021 (Fri)931.00951.00931.00943.50
24th Jun 2021 (Thu)932.00953.00926.00933.50

News about Discoverie Grp. (DSCV)

Director Deals - (DSCV)

News - Monday, June 28, 2021

Nicholas Jefferies, Chief Executive Officer, bought 3,703 shares in the company ......

DiscoverIE sees underlying earnings within upper end of market expectations amid strong end to year

News - Tuesday, April 20, 2021

DiscoverIE said it expected underlying earnings for the full year to be above th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered