| Price | 598.00p on 15-09-2025 at 08:26:52 |
|---|---|
| Change | 2.00p 0.34% |
| Buy | 601.00p |
| Sell | 598.00p |
| Last Trade: | Sell 71.00 at 598.00p |
| Day's Volume: | 8,396 |
| Last Close: | 596.00p |
| Open: | 612.00p |
| ISIN: | GB0000055888 |
| Day's Range | 596.00p - 612.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £574.42m |
| VWAP: | 598.65098p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 598.00p | Automatic Execution |
09:22:57 - 15-Sep-25 |
| Sell* | 180 | 599.00p | Automatic Execution |
09:22:45 - 15-Sep-25 |
| Sell* | 88 | 600.00p | Automatic Execution |
09:21:49 - 15-Sep-25 |
| Sell* | 113 | 600.00p | Automatic Execution |
09:21:49 - 15-Sep-25 |
| Buy* | 104 | 600.00p | Automatic Execution |
09:21:42 - 15-Sep-25 |
| Sell* | 149 | 599.00p | Automatic Execution |
09:20:38 - 15-Sep-25 |
| Sell* | 85 | 599.00p | Automatic Execution |
09:20:38 - 15-Sep-25 |
| Sell* | 48 | 599.00p | Automatic Execution |
09:20:38 - 15-Sep-25 |
| Sell* | 46 | 599.00p | Automatic Execution |
09:19:28 - 15-Sep-25 |
| Sell* | 34 | 599.00p | Automatic Execution |
09:19:28 - 15-Sep-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 2:58 pm | RNS | Notification of Major Holdings |
| 14th Aug 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 8:32 am | RNS | Director / PDMR Shareholding |
| 4th Aug 2025 3:44 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 2:37 pm | RNS | Results of Annual General Meeting |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
| 18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
| 16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
| 12th Jun 2025 10:20 am | RNS | Director LTIP & DSBP Awards |
