Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	644.00p on 28-01-2026 at 14:01:17
Change	23.00p 3.7%
Buy	645.00p
Sell	643.00p

Last Trade:	Buy 169.00 at 644.00p
Day's Volume:	81,527
Last Close:	621.00p
Open:	647.00p
ISIN:	GB0000055888

Day's Range	619.00p - 647.00p
52wk Range:	472.50p - 754.00p
Market Capitalisation:	£625.46m
VWAP:	629.06476p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	169	644.00p	Automatic Execution	14:01:17 - 28-Jan-26
Buy*	170	644.00p	Automatic Execution	14:01:17 - 28-Jan-26
Buy*	140	644.00p	Automatic Execution	14:01:17 - 28-Jan-26
Buy*	3	644.00p	Automatic Execution	14:01:17 - 28-Jan-26
Buy*	251	644.00p	Automatic Execution	14:01:17 - 28-Jan-26
Sell*	249	643.00p	Automatic Execution	14:01:17 - 28-Jan-26
Sell*	57	643.00p	Automatic Execution	14:01:17 - 28-Jan-26
Buy*	149	643.00p	Automatic Execution	13:58:35 - 28-Jan-26
Sell*	70	642.00p	Automatic Execution	13:58:35 - 28-Jan-26
Buy*	17	643.00p	Automatic Execution	13:58:32 - 28-Jan-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	647.00	647.00	619.00	621.00	81,527
27th Jan 2026 (Tue)	618.00	621.00	612.00	621.00	195,182
26th Jan 2026 (Mon)	622.00	625.00	615.00	615.00	113,388
23rd Jan 2026 (Fri)	621.00	629.00	613.00	621.00	299,058
22nd Jan 2026 (Thu)	610.00	623.00	606.00	621.00	423,122
21st Jan 2026 (Wed)	575.00	610.00	575.00	608.00	319,266
20th Jan 2026 (Tue)	594.00	602.00	586.00	601.00	191,743
19th Jan 2026 (Mon)	612.00	612.00	596.00	601.00	181,260
16th Jan 2026 (Fri)	605.00	614.00	603.00	612.00	274,809
15th Jan 2026 (Thu)	599.00	606.00	591.00	606.00	222,135
14th Jan 2026 (Wed)	596.00	596.00	582.00	595.00	116,152
13th Jan 2026 (Tue)	606.00	606.00	594.00	594.00	112,148
12th Jan 2026 (Mon)	575.00	606.00	575.00	598.00	185,888
9th Jan 2026 (Fri)	580.00	608.00	580.00	604.00	337,987
8th Jan 2026 (Thu)	590.00	604.00	590.00	601.00	244,733
7th Jan 2026 (Wed)	641.00	641.00	597.00	602.00	875,034
6th Jan 2026 (Tue)	621.00	621.00	589.00	607.00	180,446
5th Jan 2026 (Mon)	620.00	620.00	580.00	595.00	176,446
2nd Jan 2026 (Fri)	600.00	602.00	589.00	591.00	87,602
1st Jan 2026 (Thu)	600.00	600.00	600.00	600.00	0
31st Dec 2025 (Wed)	604.00	604.00	598.00	600.00	76,079
30th Dec 2025 (Tue)	600.00	604.00	598.00	604.00	393,774
29th Dec 2025 (Mon)	635.00	635.00	599.00	603.00	229,939

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Acquisition of Trival
3rd Dec 2025 2:55 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
19th Nov 2025 7:15 am	RNS	Director Declaration
18th Nov 2025 9:16 am	RNS	Notice of Half Year Results
28th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
16th Oct 2025 3:41 pm	RNS	Notification of Major Holdings

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,165.31

Change-42.49