| Price | 520.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 520.00 |
| Sell | 512.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 156 at 520.00p |
| Day's Volume: | 6,357 |
| Last Close: | 530.00p |
| Open: | 528.00p |
| ISIN: | GB0000055888 |
| Day's Range | 512.00p - 548.00p |
| 52wk Range: | 349.00p - 606.00p |
| Market Capitalisation: | £461m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 520.00 | Ordinary Delayed publication | 17:13:29 - 02-Jun-20 |
| Buy* | 187 | 520.00 | Uncrossing Trade | 16:35:01 - 02-Jun-20 |
| Buy* | 18 | 520.00 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Buy* | 84 | 526.00 | Automatic Execution | 16:28:58 - 02-Jun-20 |
| Buy* | 50 | 520.00 | Automatic Execution | 16:28:58 - 02-Jun-20 |
| Buy* | 5 | 516.00 | Automatic Execution | 16:28:58 - 02-Jun-20 |
| Sell* | 31 | 512.00 | Automatic Execution | 16:28:55 - 02-Jun-20 |
| Buy* | 896 | 524.00 | Automatic Execution | 16:25:32 - 02-Jun-20 |
| Buy* | 548 | 524.00 | Automatic Execution | 16:25:32 - 02-Jun-20 |
| Buy* | 27 | 520.00 | Automatic Execution | 16:25:32 - 02-Jun-20 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 524.00 | 536.00 | 518.00 | 523.00 | |
| 29th May 2020 (Fri) | 534.00 | 540.00 | 530.00 | 533.00 | |
| 28th May 2020 (Thu) | 514.00 | 540.00 | 510.00 | 533.00 | |
| 27th May 2020 (Wed) | 520.00 | 530.00 | 518.00 | 510.00 | |
| 26th May 2020 (Tue) | 508.00 | 518.00 | 500.00 | 510.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 519.00 | |
| 22nd May 2020 (Fri) | 540.00 | 540.00 | 491.00 | 514.00 | |
| 21st May 2020 (Thu) | 480.00 | 520.00 | 471.00 | 514.00 | |
| 20th May 2020 (Wed) | 462.00 | 500.00 | 460.00 | 493.00 | |
| 19th May 2020 (Tue) | 450.00 | 473.00 | 450.00 | 455.50 | |
| 18th May 2020 (Mon) | 484.00 | 485.00 | 457.00 | 469.00 | |
| 15th May 2020 (Fri) | 451.00 | 476.00 | 431.00 | 463.50 | |
| 14th May 2020 (Thu) | 447.00 | 463.00 | 430.00 | 437.50 | |
| 13th May 2020 (Wed) | 450.00 | 475.00 | 444.00 | 464.00 | |
| 12th May 2020 (Tue) | 480.00 | 480.00 | 469.00 | 470.00 | |
| 11th May 2020 (Mon) | 469.00 | 469.00 | 452.00 | 466.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 454.00 | |
| 7th May 2020 (Thu) | 490.00 | 490.00 | 450.00 | 454.00 | |
| 6th May 2020 (Wed) | 490.00 | 490.00 | 480.00 | 485.50 | |
| 5th May 2020 (Tue) | 473.00 | 510.00 | 473.00 | 484.00 | |
| 4th May 2020 (Mon) | 497.00 | 499.00 | 471.00 | 492.00 | |
News - Friday, May 15, 2020
Electronics maker DiscoverIE Group said annual earnings were expected to be 'sli......
News - Thursday, April 16, 2020
Jefferies International today reaffirms its buy investment rating on Discoverie ......
