| Price | 679.00p on 25-06-2026 at 14:20:31 |
|---|---|
| Change | -15.00p -2.16% |
| Buy | 679.00p |
| Sell | 677.00p |
| Last Trade: | Buy 1.00 at 679.00p |
| Day's Volume: | 68,324 |
| Last Close: | 694.00p |
| Open: | 687.00p |
| ISIN: | GB0000055888 |
| Day's Range | 675.00p - 691.00p |
| 52wk Range: | 508.00p - 800.00p |
| Market Capitalisation: | £652.70m |
| VWAP: | 683.07527p |
| Shares in Issue: | 96.13m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 679.00p | SI Trade |
15:04:01 - 25-Jun-26 |
| Buy* | 178 | 677.00p | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Buy* | 5 | 677.00p | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Buy* | 329 | 677.00p | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Buy* | 235 | 677.00p | Automatic Execution |
15:01:26 - 25-Jun-26 |
| Buy* | 66 | 675.00p | Automatic Execution |
14:59:51 - 25-Jun-26 |
| Sell* | 432 | 675.00p | Automatic Execution |
14:59:51 - 25-Jun-26 |
| Sell* | 68 | 675.00p | Automatic Execution |
14:59:51 - 25-Jun-26 |
| Sell* | 500 | 675.00p | Automatic Execution |
14:59:51 - 25-Jun-26 |
| Sell* | 500 | 675.00p | Automatic Execution |
14:59:51 - 25-Jun-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 10:00 am | RNS | Annual Report & Accounts 2026 & Notice of AGM |
| 15th Jun 2026 1:34 pm | RNS | Notification of Major Holdings |
| 11th Jun 2026 10:00 am | RNS | Director LTIP & DSBP Awards |
| 3rd Jun 2026 7:00 am | RNS | Preliminary results |
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 19th May 2026 7:00 am | RNS | Acquisition of 3Gmetalworx |
| 7th May 2026 1:29 pm | RNS | Notification of Major Holdings |
| 17th Apr 2026 7:00 am | RNS | Q4 and full year trading update |
| 10th Apr 2026 9:16 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |