| Price | 592.00p on 15-10-2025 at 18:50:06 |
|---|---|
| Change | 11.00p 1.89% |
| Buy | 594.00p |
| Sell | 590.00p |
| Last Trade: | Buy 44,205.00 at 592.00p |
| Day's Volume: | 95,293 |
| Last Close: | 592.00p |
| Open: | 572.00p |
| ISIN: | GB0000055888 |
| Day's Range | 572.00p - 596.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £568.66m |
| VWAP: | 590.8403p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,205 | 592.00p | Suspected BUY Trade |
16:35:09 - 15-Oct-25 |
| Buy* | 4 | 592.00p | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Buy* | 135 | 592.00p | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Buy* | 42 | 592.00p | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Buy* | 15 | 592.00p | Automatic Execution |
16:29:47 - 15-Oct-25 |
| Buy* | 12 | 592.00p | Automatic Execution |
16:29:47 - 15-Oct-25 |
| Buy* | 34 | 592.00p | Automatic Execution |
16:29:42 - 15-Oct-25 |
| Buy* | 148 | 592.00p | Automatic Execution |
16:29:39 - 15-Oct-25 |
| Buy* | 10 | 592.00p | Automatic Execution |
16:29:29 - 15-Oct-25 |
| Buy* | 2 | 592.00p | Automatic Execution |
16:29:29 - 15-Oct-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 7:00 am | RNS | First Half Trading Update |
| 15th Sep 2025 2:14 pm | RNS | Notification of Major Holdings |
| 4th Sep 2025 2:58 pm | RNS | Notification of Major Holdings |
| 14th Aug 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 8:32 am | RNS | Director / PDMR Shareholding |
| 4th Aug 2025 3:44 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 2:37 pm | RNS | Results of Annual General Meeting |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
| 18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
