Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	659.00p on 22-04-2026 at 18:20:06
Change	0.00p 0%
Buy	665.00p
Sell	658.00p

Last Trade:	Buy 806.00 at 664.049p
Day's Volume:	492,802
Last Close:	659.00p
Open:	660.00p
ISIN:	GB0000055888

Day's Range	655.00p - 671.00p
52wk Range:	508.00p - 754.00p
Market Capitalisation:	£640.03m
VWAP:	667.44277p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	806	664.049p	SI Trade Negotiated Trade	16:47:05 - 22-Apr-26
Unknown*	65,931	659.00p	Uncrossing Trade	16:35:06 - 22-Apr-26
Buy*	22	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	6	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	66	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	124	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	100	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	134	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	73	663.00p	Automatic Execution	16:29:24 - 22-Apr-26
Buy*	184	662.00p	Automatic Execution	16:28:00 - 22-Apr-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	660.00	671.00	655.00	659.00	492,802
21st Apr 2026 (Tue)	650.00	659.00	640.00	659.00	253,480
20th Apr 2026 (Mon)	650.00	651.00	635.00	639.00	284,430
17th Apr 2026 (Fri)	650.00	667.00	618.00	654.00	433,444
16th Apr 2026 (Thu)	618.00	623.00	615.00	623.00	615,931
15th Apr 2026 (Wed)	608.00	623.00	607.00	613.00	802,809
14th Apr 2026 (Tue)	599.00	610.00	583.00	608.00	243,360
13th Apr 2026 (Mon)	579.00	583.00	573.00	583.00	76,774
10th Apr 2026 (Fri)	564.00	584.00	564.00	578.00	1,028,850
9th Apr 2026 (Thu)	553.00	572.00	553.00	562.00	156,181
8th Apr 2026 (Wed)	586.00	599.00	576.00	576.00	968,420
7th Apr 2026 (Tue)	530.00	565.00	530.00	553.00	148,809
6th Apr 2026 (Mon)	556.00	556.00	556.00	556.00	0
3rd Apr 2026 (Fri)	556.00	556.00	556.00	556.00	0
2nd Apr 2026 (Thu)	559.00	563.00	548.00	556.00	205,896
1st Apr 2026 (Wed)	542.00	568.00	540.00	568.00	161,468
31st Mar 2026 (Tue)	512.00	542.00	510.00	538.00	446,439
30th Mar 2026 (Mon)	514.00	521.00	508.00	514.00	178,970
27th Mar 2026 (Fri)	547.00	547.00	525.00	525.00	138,326
26th Mar 2026 (Thu)	544.00	555.00	540.00	550.00	195,207
25th Mar 2026 (Wed)	518.00	553.00	518.00	550.00	291,411
24th Mar 2026 (Tue)	554.00	554.00	538.00	546.00	172,397
23rd Mar 2026 (Mon)	543.00	570.00	528.00	554.00	453,894

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
17th Apr 2026 7:00 am	RNS	Q4 and full year trading update
10th Apr 2026 9:16 am	RNS	Notification of Major Holdings
27th Feb 2026 4:42 pm	RNS	Notification of Major Holdings
12th Feb 2026 5:18 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Q3 Trading Update
29th Jan 2026 8:58 am	RNS	Director/PDMR Shareholding
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Acquisition of Trival

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63