| Price | 538.00p on 01-04-2026 at 08:30:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 553.00p |
| Sell | 540.00p |
| Last Trade: | Buy 105.00 at 550.5218p |
| Day's Volume: | 455 |
| Last Close: | 538.00p |
| Open: | 538.00p |
| ISIN: | GB0000055888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £522.51m |
| VWAP: | 550.59911p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 550.5218p | Ordinary |
09:24:59 - 01-Apr-26 |
| Unknown* | 0 | 560.00p | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 0 | 560.00p | SI Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 1,854 | 534.677p | SI Trade Negotiated Trade |
16:47:11 - 31-Mar-26 |
| Buy* | 4,816 | 538.00p | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 4,816 | 538.00p | SI Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 25,132 | 538.00p | Ordinary |
16:35:47 - 31-Mar-26 |
| Buy* | 1,552 | 538.00p | SI Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 4,712 | 538.00p | SI Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 141 | 538.00p | SI Trade |
16:35:03 - 31-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
