Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Price

Price 679.00p on 25-06-2026 at 14:20:31
Change -15.00p -2.16%
Buy 679.00p
Sell 677.00p
Last Trade: Buy 1.00 at 679.00p
Day's Volume: 68,324
Last Close: 694.00p
Open: 687.00p
ISIN: GB0000055888
Day's Range 675.00p - 691.00p
52wk Range: 508.00p - 800.00p
Market Capitalisation: £652.70m
VWAP: 683.07527p
Shares in Issue: 96.13m

DiscoverIE (DSCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 679.00p SI Trade
15:04:01 - 25-Jun-26
Buy* 178 677.00p Automatic Execution
15:01:26 - 25-Jun-26
Buy* 5 677.00p Automatic Execution
15:01:26 - 25-Jun-26
Buy* 329 677.00p Automatic Execution
15:01:26 - 25-Jun-26
Buy* 235 677.00p Automatic Execution
15:01:26 - 25-Jun-26
Buy* 66 675.00p Automatic Execution
14:59:51 - 25-Jun-26
Sell* 432 675.00p Automatic Execution
14:59:51 - 25-Jun-26
Sell* 68 675.00p Automatic Execution
14:59:51 - 25-Jun-26
Sell* 500 675.00p Automatic Execution
14:59:51 - 25-Jun-26
Sell* 500 675.00p Automatic Execution
14:59:51 - 25-Jun-26
See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 698.00 701.00 681.00 694.00 513,409
23rd Jun 2026 (Tue) 713.00 714.00 692.00 696.00 160,047
22nd Jun 2026 (Mon) 724.00 724.00 713.00 718.00 100,690
19th Jun 2026 (Fri) 756.00 756.00 714.00 723.00 233,496
18th Jun 2026 (Thu) 708.00 721.00 702.00 716.00 156,280
17th Jun 2026 (Wed) 721.00 721.00 705.00 709.00 150,916
16th Jun 2026 (Tue) 699.00 715.00 699.00 707.00 188,665
15th Jun 2026 (Mon) 713.00 725.00 704.00 709.00 195,353
12th Jun 2026 (Fri) 697.00 705.00 692.00 699.00 264,230
11th Jun 2026 (Thu) 702.00 702.00 673.00 678.00 261,777
10th Jun 2026 (Wed) 710.00 710.00 682.00 685.00 186,441
9th Jun 2026 (Tue) 721.00 721.00 695.00 695.00 374,208
8th Jun 2026 (Mon) 700.00 713.00 696.00 713.00 291,900
5th Jun 2026 (Fri) 767.00 767.00 709.00 713.00 448,606
4th Jun 2026 (Thu) 800.00 800.00 762.00 774.00 303,806
3rd Jun 2026 (Wed) 800.00 800.00 721.00 786.00 1,100,131
2nd Jun 2026 (Tue) 760.00 778.00 760.00 778.00 252,295
1st Jun 2026 (Mon) 760.00 765.00 747.00 756.00 379,596
29th May 2026 (Fri) 758.00 776.00 756.00 764.00 450,929
28th May 2026 (Thu) 769.00 769.00 744.00 757.00 215,363
27th May 2026 (Wed) 769.00 769.00 742.00 743.00 300,550
26th May 2026 (Tue) 742.00 756.00 733.00 737.00 219,745
25th May 2026 (Mon) 738.00 738.00 738.00 738.00 0
See more DiscoverIE price history

DiscoverIE (DSCV) Regulatory News

Date Source Headline
18th Jun 2026 10:00 am RNS Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm RNS Notification of Major Holdings
11th Jun 2026 10:00 am RNS Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am RNS Preliminary results
20th May 2026 7:00 am RNS Notice of Full Year Results
19th May 2026 7:00 am RNS Acquisition of 3Gmetalworx
7th May 2026 1:29 pm RNS Notification of Major Holdings
17th Apr 2026 7:00 am RNS Q4 and full year trading update
10th Apr 2026 9:16 am RNS Notification of Major Holdings
27th Feb 2026 4:42 pm RNS Notification of Major Holdings
See more DiscoverIE regulatory news

DiscoverIE (DSCV) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

LONDON MARKET CLOSE: FTSE 100 edges up while US jobs data lifts dollar

5th Jun 2026 17:05

(Alliance News) - The FTSE 100 clung on to modest gains on Friday despite weak mining stocks, but Wall Street headed south after stronger-than-expected jobs data increased chances of a rate hike across the pond. Read More

WINNERS & LOSERS: Raspberry Pi upbeat; Apollo drops Bodycote bid

5th Jun 2026 09:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman likes Autotrader, neutral on Rightmove

4th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more DiscoverIE news
FTSE 100 Latest
Value10,565.92
Change104.29

Login to your account

Forgot Password?

Not Registered