Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 520.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 520.00
Sell 512.00
Buy / Sell DSCV Shares
Sponsored Financial Content
Last Trade: Buy 156 at 520.00p
Day's Volume: 6,357
Last Close: 530.00p
Open: 528.00p
ISIN: GB0000055888
Day's Range 512.00p - 548.00p
52wk Range: 349.00p - 606.00p
Market Capitalisation: £461m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:29 - 02-Jun-20
Buy*187520.00Uncrossing Trade
16:35:01 - 02-Jun-20
Buy*18520.00Automatic Execution
16:29:51 - 02-Jun-20
Buy*84526.00Automatic Execution
16:28:58 - 02-Jun-20
Buy*50520.00Automatic Execution
16:28:58 - 02-Jun-20
Buy*5516.00Automatic Execution
16:28:58 - 02-Jun-20
Sell*31512.00Automatic Execution
16:28:55 - 02-Jun-20
Buy*896524.00Automatic Execution
16:25:32 - 02-Jun-20
Buy*548524.00Automatic Execution
16:25:32 - 02-Jun-20
Buy*27520.00Automatic Execution
16:25:32 - 02-Jun-20

Share Price History for Discoverie Grp.

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)524.00536.00518.00523.00
29th May 2020 (Fri)534.00540.00530.00533.00
28th May 2020 (Thu)514.00540.00510.00533.00
27th May 2020 (Wed)520.00530.00518.00510.00
26th May 2020 (Tue)508.00518.00500.00510.00
25th May 2020 (Mon)00.000.00519.00
22nd May 2020 (Fri)540.00540.00491.00514.00
21st May 2020 (Thu)480.00520.00471.00514.00
20th May 2020 (Wed)462.00500.00460.00493.00
19th May 2020 (Tue)450.00473.00450.00455.50
18th May 2020 (Mon)484.00485.00457.00469.00
15th May 2020 (Fri)451.00476.00431.00463.50
14th May 2020 (Thu)447.00463.00430.00437.50
13th May 2020 (Wed)450.00475.00444.00464.00
12th May 2020 (Tue)480.00480.00469.00470.00
11th May 2020 (Mon)469.00469.00452.00466.50
8th May 2020 (Fri)00.000.00454.00
7th May 2020 (Thu)490.00490.00450.00454.00
6th May 2020 (Wed)490.00490.00480.00485.50
5th May 2020 (Tue)473.00510.00473.00484.00
4th May 2020 (Mon)497.00499.00471.00492.00

News about Discoverie Grp. (DSCV)

DiscoverIE Group sees annual earnings 'slightly ahead' of expectations following strong end to year in China

News - Friday, May 15, 2020

Electronics maker DiscoverIE Group said annual earnings were expected to be 'sli......

Broker Forecast - Jefferies International issues a broker note on Discoverie Group Plc

News - Thursday, April 16, 2020

Jefferies International today reaffirms its buy investment rating on Discoverie ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered