| Price | 595.00p on 05-03-2026 at 16:35:36 |
|---|---|
| Change | -16.00p -2.62% |
| Buy | 603.00p |
| Sell | 601.00p |
| Last Trade: | Sell 18.00 at 595.00p |
| Day's Volume: | 1,339,535 |
| Last Close: | 595.00p |
| Open: | 582.00p |
| ISIN: | GB0000055888 |
| Day's Range | 582.00p - 620.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £577.87m |
| VWAP: | 610.08415p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 595.00p | Automatic Execution |
16:35:25 - 05-Mar-26 |
| Sell* | 69,679 | 595.00p | Uncrossing Trade |
16:35:23 - 05-Mar-26 |
| Sell* | 348 | 603.00p | Automatic Execution |
16:29:47 - 05-Mar-26 |
| Sell* | 152 | 603.00p | Automatic Execution |
16:29:47 - 05-Mar-26 |
| Sell* | 237 | 603.00p | Automatic Execution |
16:29:47 - 05-Mar-26 |
| Sell* | 125 | 603.00p | Automatic Execution |
16:29:47 - 05-Mar-26 |
| Buy* | 28 | 605.00p | Automatic Execution |
16:26:06 - 05-Mar-26 |
| Buy* | 23 | 605.00p | Automatic Execution |
16:26:06 - 05-Mar-26 |
| Sell* | 138 | 604.00p | Automatic Execution |
16:24:51 - 05-Mar-26 |
| Sell* | 25 | 604.00p | Automatic Execution |
16:24:51 - 05-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
