| Price | 591.00p on 05-11-2025 at 19:05:06 |
|---|---|
| Change | 13.00p 2.25% |
| Buy | 594.00p |
| Sell | 592.00p |
| Last Trade: | Sell 6,000.00 at 591.00p |
| Day's Volume: | 133,497 |
| Last Close: | 591.00p |
| Open: | 581.00p |
| ISIN: | GB0000055888 |
| Day's Range | 578.00p - 596.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £567.70m |
| VWAP: | 590.28889p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 591.00p | Ordinary |
16:37:09 - 05-Nov-25 |
| Sell* | 18,982 | 591.00p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 66,409 | 591.00p | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Buy* | 5 | 594.00p | SI Trade |
16:29:51 - 05-Nov-25 |
| Buy* | 81 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 37 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 60 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 60 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 284 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 12 | 593.00p | Automatic Execution |
16:29:28 - 05-Nov-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 16th Oct 2025 3:41 pm | RNS | Notification of Major Holdings |
| 14th Oct 2025 7:00 am | RNS | First Half Trading Update |
| 15th Sep 2025 2:14 pm | RNS | Notification of Major Holdings |
| 4th Sep 2025 2:58 pm | RNS | Notification of Major Holdings |
| 14th Aug 2025 1:27 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 8:32 am | RNS | Director / PDMR Shareholding |
| 4th Aug 2025 3:44 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 2:37 pm | RNS | Results of Annual General Meeting |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
