Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.00on 06-08-2020 at 11:20:34
Change 0.00 0.00%
Buy 586.00
Sell 580.00
Buy / Sell DSCV Shares
Sponsored Financial Content
Last Trade: Sell 88 at 581.00p
Day's Volume: 5,341
Last Close: 590.00p
Open: 590.00p
ISIN: GB0000055888
Day's Range 576.000p - 581.00p
52wk Range: 349.00p - 626.00p
Market Capitalisation: £528m
VWAP: 580.997p
Shares in Issue: 89m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:15:58 - 06-Aug-20
09:53:01 - 06-Aug-20
09:15:34 - 06-Aug-20
08:00:22 - 06-Aug-20
17:48:51 - 05-Aug-20
Sell*3,817590.00Uncrossing Trade
16:35:20 - 05-Aug-20
Sell*1594.00Automatic Execution
16:23:36 - 05-Aug-20
Sell*102598.00Automatic Execution
16:18:51 - 05-Aug-20
Buy*200598.00Automatic Execution
16:18:51 - 05-Aug-20
Delayed publication
14:18:48 - 05-Aug-20

Share Price History for Discoverie Grp.

Time period:
Date Open High Low Close
4th Aug 2020 (Tue)596.00600.00582.00595.00
3rd Aug 2020 (Mon)00.000.00595.00
3rd Aug 2020 (Mon)594.00598.00580.00585.00
31st Jul 2020 (Fri)622.00622.00584.00595.00
30th Jul 2020 (Thu)616.00626.00600.00584.00
29th Jul 2020 (Wed)586.00608.00580.00584.00
28th Jul 2020 (Tue)592.00602.00586.00588.00
27th Jul 2020 (Mon)598.00608.00582.00585.00
24th Jul 2020 (Fri)602.00602.00586.00593.00
23rd Jul 2020 (Thu)596.00610.00590.00601.00
22nd Jul 2020 (Wed)594.00624.00594.00609.00
21st Jul 2020 (Tue)582.00600.00582.00595.00
20th Jul 2020 (Mon)592.00596.00582.00582.00
17th Jul 2020 (Fri)576.00596.00576.00582.00
16th Jul 2020 (Thu)562.00586.00562.00584.00
15th Jul 2020 (Wed)572.00592.00564.00583.00
14th Jul 2020 (Tue)586.00586.00570.00574.00
13th Jul 2020 (Mon)610.00610.00580.00588.00
10th Jul 2020 (Fri)584.00606.00580.00593.00
9th Jul 2020 (Thu)600.00606.00586.00592.00
8th Jul 2020 (Wed)600.00600.00590.00594.00
7th Jul 2020 (Tue)578.00596.00576.00591.00
6th Jul 2020 (Mon)562.00582.00560.00577.00

News about Discoverie Grp. (DSCV)

Broker Forecast - Peel Hunt issues a broker note on Discoverie Group Plc

News - Thursday, July 30, 2020

Peel Hunt today reaffirms its buy investment rating on Discoverie Group Plc (LON......

DiscoverIE sales fall 8%; eyes acquisitions in second half of year

News - Thursday, July 30, 2020

Electronics supplier DiscoverIE reported a fall in sales in the four months thro......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered