Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	816.00p on 28-08-2026 at 14:55:25
Change	-6.00p -0.73%
Buy	818.00p
Sell	816.00p

Last Trade:	Sell 1.00 at 816.00p
Day's Volume:	158,784
Last Close:	822.00p
Open:	790.00p
ISIN:	GB0000055888

Day's Range	790.00p - 827.00p
52wk Range:	508.00p - 840.00p
Market Capitalisation:	£784.39m
VWAP:	817.57686p
Shares in Issue:	96.13m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	1	816.00p	Ordinary	15:55:17 - 28-Aug-26
Sell*	325	816.00p	Automatic Execution	15:54:41 - 28-Aug-26
Sell*	197	816.00p	Automatic Execution	15:54:41 - 28-Aug-26
Sell*	88	817.00p	Automatic Execution	15:54:41 - 28-Aug-26
Buy*	4	818.00p	Automatic Execution	15:54:37 - 28-Aug-26
Buy*	165	818.00p	Automatic Execution	15:54:37 - 28-Aug-26
Buy*	43	818.00p	Automatic Execution	15:45:32 - 28-Aug-26
Unknown*	0	817.00p	SI Trade	15:36:17 - 28-Aug-26
Buy*	6	817.00p	Automatic Execution	15:36:17 - 28-Aug-26
Buy*	144	817.00p	Automatic Execution	15:36:17 - 28-Aug-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	794.00	822.00	794.00	822.00	213,665
26th Aug 2026 (Wed)	785.00	803.00	784.00	801.00	248,112
25th Aug 2026 (Tue)	762.00	787.00	762.00	781.00	333,091
24th Aug 2026 (Mon)	764.00	767.00	755.00	758.00	99,372
21st Aug 2026 (Fri)	770.00	774.00	760.00	764.00	110,094
20th Aug 2026 (Thu)	791.00	792.00	767.00	767.00	136,173
19th Aug 2026 (Wed)	819.00	819.00	769.00	772.00	556,278
18th Aug 2026 (Tue)	810.00	811.00	780.00	782.00	163,247
17th Aug 2026 (Mon)	820.00	820.00	802.00	810.00	86,843
14th Aug 2026 (Fri)	838.00	838.00	802.00	809.00	90,296
13th Aug 2026 (Thu)	821.00	828.00	813.00	813.00	165,632
12th Aug 2026 (Wed)	829.00	833.00	818.00	819.00	215,175
11th Aug 2026 (Tue)	823.00	831.00	804.00	818.00	502,469
10th Aug 2026 (Mon)	839.00	839.00	813.00	818.00	901,925
7th Aug 2026 (Fri)	840.00	840.00	826.00	833.00	201,837
6th Aug 2026 (Thu)	825.00	840.00	819.00	832.00	149,488
5th Aug 2026 (Wed)	838.00	838.00	805.00	823.00	300,249
4th Aug 2026 (Tue)	755.00	803.00	755.00	799.00	519,674
3rd Aug 2026 (Mon)	786.00	795.00	758.00	774.00	231,573
31st Jul 2026 (Fri)	782.00	795.00	775.00	775.00	480,677
30th Jul 2026 (Thu)	773.00	778.00	755.00	771.00	405,816
29th Jul 2026 (Wed)	755.00	787.00	755.00	773.00	657,020
28th Jul 2026 (Tue)	764.00	798.00	764.00	792.00	823,667

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
19th Aug 2026 7:00 am	RNS-R	Major Expansion of Manufacturing Capacity in India
13th Aug 2026 10:36 am	RNS	Director / PDMR Shareholding
24th Jul 2026 1:00 pm	RNS	Results of Annual General Meeting
24th Jul 2026 7:00 am	RNS	Trading Update
18th Jun 2026 10:00 am	RNS	Annual Report & Accounts 2026 & Notice of AGM
15th Jun 2026 1:34 pm	RNS	Notification of Major Holdings
11th Jun 2026 10:00 am	RNS	Director LTIP & DSBP Awards
3rd Jun 2026 7:00 am	RNS	Preliminary results
20th May 2026 7:00 am	RNS	Notice of Full Year Results
19th May 2026 7:00 am	RNS	Acquisition of 3Gmetalworx

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,822.69

Change30.15