Price | 630.00p on 29-05-2025 | at 15:35:23
---|---|
Change | 8.00p 1.29% |
Buy | 631.00p |
Sell | 627.00p |
Buy / Sell DSCV Shares |
Last Trade: | Buy 36,890.00 at 630.00p |
Day's Volume: | 84,311 |
Last Close: | 630.00p |
Open: | 632.00p |
ISIN: | GB0000055888 |
Day's Range | 625.00p - 634.00p |
52wk Range: | 472.50p - 787.00p |
Market Capitalisation: | £605m |
VWAP: | 629.25254p |
Shares in Issue: | 96m |
DiscoverIE (DSCV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 36,890 | 630.00p | Suspected BUY Trade |
16:35:11 - 29-May-25 |
Buy* | 60 | 630.00p | Automatic Execution |
16:29:40 - 29-May-25 |
Buy* | 158 | 630.00p | Automatic Execution |
16:29:40 - 29-May-25 |
Buy* | 69 | 630.00p | Automatic Execution |
16:29:40 - 29-May-25 |
Sell* | 65 | 628.00p | Automatic Execution |
16:29:04 - 29-May-25 |
Buy* | 250 | 630.023p | Ordinary |
16:25:05 - 29-May-25 |
Sell* | 79 | 628.6601p | Ordinary |
16:20:52 - 29-May-25 |
Buy* | 127 | 629.00p | Automatic Execution |
16:20:18 - 29-May-25 |
Buy* | 104 | 629.00p | Automatic Execution |
16:20:18 - 29-May-25 |
Sell* | 104 | 629.00p | Automatic Execution |
16:20:10 - 29-May-25 |
DiscoverIE (DSCV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th May 2025 4:13 pm | RNS | Notification of Major Holdings |
14th May 2025 2:13 pm | RNS | Notice of Full Year Results |
16th Apr 2025 4:48 pm | RNS | Notification of Major Holdings |
16th Apr 2025 7:00 am | RNS | Trading Update |
9th Apr 2025 8:38 am | RNS | Notification of Major Holdings |
26th Mar 2025 3:08 pm | RNS | Notification of Major Holdings |
12th Mar 2025 8:39 am | RNS | Director/PDMR Shareholdings |
5th Mar 2025 8:05 am | RNS | Director Declaration |
3rd Mar 2025 2:20 pm | RNS | Director/PDMR Shareholding |
26th Feb 2025 4:56 pm | RNS | Notification of Major Holdings |