| Price | 556.00p on 09-03-2026 at 19:40:05 |
|---|---|
| Change | -23.00p -3.97% |
| Buy | 560.00p |
| Sell | 558.00p |
| Last Trade: | Buy 2,923.00 at 556.876p |
| Day's Volume: | 215,005 |
| Last Close: | 556.00p |
| Open: | 560.00p |
| ISIN: | GB0000055888 |
| Day's Range | 547.00p - 568.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £539.99m |
| VWAP: | 555.9427p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,923 | 556.876p | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Sell* | 1,887 | 556.00p | SI Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 3,081 | 556.00p | SI Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 30,078 | 556.00p | Uncrossing Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 807 | 558.00p | SI Trade |
16:29:37 - 09-Mar-26 |
| Sell* | 71 | 559.00p | Automatic Execution |
16:29:22 - 09-Mar-26 |
| Sell* | 150 | 559.00p | Automatic Execution |
16:29:22 - 09-Mar-26 |
| Buy* | 73 | 560.00p | Automatic Execution |
16:27:59 - 09-Mar-26 |
| Buy* | 67 | 558.00p | Automatic Execution |
16:26:03 - 09-Mar-26 |
| Buy* | 59 | 558.00p | Automatic Execution |
16:26:03 - 09-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
