Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Price

Price 692.00p on 09-07-2025 at 12:43:29
Change -3.00p -0.43%
Buy 693.00p
Sell 691.00p
Buy / Sell DSCV Shares
Last Trade: Buy 53.00 at 692.00p
Day's Volume: 116,762
Last Close: 695.00p
Open: 663.00p
ISIN: GB0000055888
Day's Range 663.00p - 699.00p
52wk Range: 472.50p - 787.00p
Market Capitalisation: £665m
VWAP: 694.23072p
Shares in Issue: 96m

DiscoverIE (DSCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 692.00p Automatic Execution
13:43:28 - 09-Jul-25
Buy* 58 692.00p Automatic Execution
13:43:28 - 09-Jul-25
Buy* 1,132 691.00p Automatic Execution
13:43:28 - 09-Jul-25
Buy* 2,250 691.00p Automatic Execution
13:43:28 - 09-Jul-25
Sell* 55 691.00p Automatic Execution
13:43:28 - 09-Jul-25
Sell* 57 691.00p Automatic Execution
13:43:28 - 09-Jul-25
Sell* 72 691.00p Automatic Execution
13:43:28 - 09-Jul-25
Unknown* 430 692.50p SI Trade
13:38:53 - 09-Jul-25
Sell* 65 691.00p Automatic Execution
13:26:32 - 09-Jul-25
Sell* 55 691.00p Automatic Execution
13:26:32 - 09-Jul-25
See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 708.00 708.00 688.00 695.00 124,864
7th Jul 2025 (Mon) 708.00 708.00 693.00 693.00 122,857
4th Jul 2025 (Fri) 719.00 719.00 682.00 700.00 269,502
3rd Jul 2025 (Thu) 668.00 689.00 666.00 689.00 125,645
2nd Jul 2025 (Wed) 640.00 670.00 640.00 665.00 207,969
1st Jul 2025 (Tue) 649.00 651.00 640.00 651.00 130,120
30th Jun 2025 (Mon) 666.00 666.00 649.00 652.00 139,655
27th Jun 2025 (Fri) 658.00 669.00 658.00 669.00 106,595
26th Jun 2025 (Thu) 671.00 671.00 641.00 658.00 123,186
25th Jun 2025 (Wed) 655.00 672.00 652.00 661.00 99,658
24th Jun 2025 (Tue) 670.00 685.00 653.00 653.00 173,280
23rd Jun 2025 (Mon) 652.00 679.00 652.00 662.00 126,473
20th Jun 2025 (Fri) 698.00 698.00 667.00 676.00 467,919
19th Jun 2025 (Thu) 640.00 672.00 640.00 666.00 105,292
18th Jun 2025 (Wed) 640.00 675.00 640.00 669.00 188,973
17th Jun 2025 (Tue) 700.00 700.00 665.00 667.00 104,887
16th Jun 2025 (Mon) 663.00 681.00 663.00 674.00 406,297
13th Jun 2025 (Fri) 660.00 677.00 660.00 674.00 80,406
12th Jun 2025 (Thu) 665.00 683.00 665.00 674.00 135,471
11th Jun 2025 (Wed) 664.00 682.00 664.00 671.00 102,627
10th Jun 2025 (Tue) 687.00 693.00 670.00 676.00 283,408
9th Jun 2025 (Mon) 700.00 700.00 674.00 687.00 137,774
See more DiscoverIE price history

DiscoverIE (DSCV) Regulatory News

Date Source Headline
19th Jun 2025 11:34 am RNS Annual Report & Notice of AGM
18th Jun 2025 8:12 am RNS Notification of Major Holdings
16th Jun 2025 4:30 pm RNS Notification of Major Holdings
12th Jun 2025 10:20 am RNS Director LTIP & DSBP Awards
4th Jun 2025 7:00 am RNS Preliminary results
14th May 2025 4:13 pm RNS Notification of Major Holdings
14th May 2025 2:13 pm RNS Notice of Full Year Results
16th Apr 2025 4:48 pm RNS Notification of Major Holdings
16th Apr 2025 7:00 am RNS Trading Update
9th Apr 2025 8:38 am RNS Notification of Major Holdings
See more DiscoverIE regulatory news

DiscoverIE (DSCV) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON MARKET CLOSE: FTSE 100 pushes above 8,800 amid services rebound

4th Jun 2025 17:02

(Alliance News) - Stocks in London made healthy progress on Wednesday, shrugging off weak US data, after a survey showed the UK services sector returned to growth in May. Read More

discoverIE profit jumps as operating costs fall; outlook optimistic

4th Jun 2025 09:07

(Alliance News) - discoverIE Group PLC on Wednesday recommended a higher dividend as it hailed structural growth drivers in target markets, while annual profit surged amid lower operating costs. Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

See more DiscoverIE news
FTSE 100 Latest
Value8,862.26
Change8.08

Login to your account

Forgot Password?

Not Registered