| Price | 772.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 5.00 0.65% |
| Buy | 780.00 |
| Sell | 751.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 3,933 at 772.00p |
| Day's Volume: | 146,236 |
| Last Close: | 767.00p |
| Open: | 780.00p |
| ISIN: | GB0000055888 |
| Day's Range | 745.00p - 780.00p |
| 52wk Range: | 450.00p - 826.00p |
| Market Capitalisation: | £691m |
| VWAP: | 765.575p |
| Shares in Issue: | 89m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,933 | 772.00 | Uncrossing Trade | 16:35:08 - 14-May-21 |
| Sell* | 5 | 748.00 | Ordinary | 16:29:30 - 14-May-21 |
| Buy* | 47 | 759.00 | Automatic Execution | 16:29:29 - 14-May-21 |
| Buy* | 67 | 766.00 | Ordinary | 16:28:48 - 14-May-21 |
| Buy* | 51 | 767.00 | Automatic Execution | 16:28:23 - 14-May-21 |
| Buy* | 42 | 767.00 | Ordinary | 16:27:53 - 14-May-21 |
| Buy* | 42 | 767.00 | Automatic Execution | 16:27:23 - 14-May-21 |
| Buy* | 3 | 767.00 | Automatic Execution | 16:26:11 - 14-May-21 |
| Sell* | 250 | 754.894 | Ordinary | 16:25:30 - 14-May-21 |
| Buy* | 48 | 767.00 | Ordinary | 16:25:29 - 14-May-21 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 721.00 | 751.00 | 720.00 | 743.00 | |
| 11th May 2021 (Tue) | 748.00 | 755.00 | 706.00 | 730.50 | |
| 10th May 2021 (Mon) | 760.00 | 774.00 | 754.00 | 755.00 | |
| 7th May 2021 (Fri) | 800.00 | 800.00 | 764.00 | 770.00 | |
| 6th May 2021 (Thu) | 789.00 | 789.00 | 770.00 | 777.50 | |
| 5th May 2021 (Wed) | 784.00 | 793.00 | 751.00 | 777.50 | |
| 4th May 2021 (Tue) | 800.00 | 800.00 | 770.00 | 786.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 782.00 | |
| 30th Apr 2021 (Fri) | 809.00 | 822.00 | 780.00 | 798.50 | |
| 29th Apr 2021 (Thu) | 820.00 | 820.00 | 789.00 | 798.50 | |
| 28th Apr 2021 (Wed) | 819.00 | 819.00 | 808.00 | 811.50 | |
| 27th Apr 2021 (Tue) | 801.00 | 820.00 | 801.00 | 823.00 | |
| 26th Apr 2021 (Mon) | 824.00 | 826.00 | 801.00 | 805.00 | |
| 23rd Apr 2021 (Fri) | 817.00 | 818.00 | 790.00 | 785.00 | |
| 22nd Apr 2021 (Thu) | 797.00 | 824.00 | 797.00 | 818.00 | |
| 21st Apr 2021 (Wed) | 817.00 | 817.00 | 768.00 | 792.50 | |
| 20th Apr 2021 (Tue) | 745.00 | 810.00 | 745.00 | 795.50 | |
| 19th Apr 2021 (Mon) | 759.00 | 760.00 | 735.00 | 742.50 | |
| 16th Apr 2021 (Fri) | 741.00 | 751.00 | 738.00 | 741.50 | |
| 15th Apr 2021 (Thu) | 708.00 | 754.00 | 708.00 | 742.50 | |
| 14th Apr 2021 (Wed) | 713.00 | 753.00 | 713.00 | 741.00 | |
News - Tuesday, April 20, 2021
DiscoverIE said it expected underlying earnings for the full year to be above th......
News - Thursday, February 11, 2021
Customised electronics maker DiscoverIE said it had completed the acquisition of......
