Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	680.00p on 07-05-2026 at 18:25:09
Change	7.00p 1.04%
Buy	679.00p
Sell	666.00p

Last Trade:	Buy 2,305.00 at 679.429p
Day's Volume:	331,588
Last Close:	680.00p
Open:	685.00p
ISIN:	GB0000055888

Day's Range	677.00p - 687.00p
52wk Range:	508.00p - 754.00p
Market Capitalisation:	£660.42m
VWAP:	680.02859p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	2,305	679.429p	SI Trade Negotiated Trade	16:47:05 - 07-May-26
Buy*	3,282	680.00p	SI Trade	16:37:00 - 07-May-26
Buy*	3,282	680.00p	SI Trade	16:37:00 - 07-May-26
Sell*	402	680.00p	Automatic Execution	16:36:41 - 07-May-26
Sell*	2,880	680.00p	Automatic Execution	16:36:41 - 07-May-26
Sell*	5,735	680.00p	Automatic Execution	16:36:40 - 07-May-26
Sell*	191,395	680.00p	Uncrossing Trade	16:35:25 - 07-May-26
Buy*	87	680.00p	Automatic Execution	16:28:02 - 07-May-26
Buy*	42	680.00p	Automatic Execution	16:28:02 - 07-May-26
Buy*	21	680.00p	SI Trade	16:24:27 - 07-May-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	685.00	687.00	677.00	680.00	331,588
6th May 2026 (Wed)	691.00	691.00	665.00	673.00	2,220,738
5th May 2026 (Tue)	661.00	662.00	646.00	660.00	232,921
4th May 2026 (Mon)	654.00	654.00	654.00	654.00	0
1st May 2026 (Fri)	665.00	665.00	647.00	654.00	81,548
30th Apr 2026 (Thu)	630.00	650.00	630.00	646.00	223,333
29th Apr 2026 (Wed)	650.00	650.00	631.00	639.00	147,449
28th Apr 2026 (Tue)	651.00	677.00	640.00	643.00	241,820
27th Apr 2026 (Mon)	660.00	663.00	649.00	649.00	109,160
24th Apr 2026 (Fri)	644.00	666.00	644.00	652.00	319,673
23rd Apr 2026 (Thu)	659.00	663.00	648.00	658.00	133,903
22nd Apr 2026 (Wed)	660.00	671.00	655.00	659.00	492,802
21st Apr 2026 (Tue)	650.00	659.00	640.00	659.00	253,480
20th Apr 2026 (Mon)	650.00	651.00	635.00	639.00	284,430
17th Apr 2026 (Fri)	650.00	667.00	618.00	654.00	433,444
16th Apr 2026 (Thu)	618.00	623.00	615.00	623.00	615,931
15th Apr 2026 (Wed)	608.00	623.00	607.00	613.00	802,809
14th Apr 2026 (Tue)	599.00	610.00	583.00	608.00	243,360
13th Apr 2026 (Mon)	579.00	583.00	573.00	583.00	76,774
10th Apr 2026 (Fri)	564.00	584.00	564.00	578.00	1,028,850
9th Apr 2026 (Thu)	553.00	572.00	553.00	562.00	156,181
8th Apr 2026 (Wed)	586.00	599.00	576.00	576.00	968,420

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
7th May 2026 1:29 pm	RNS	Notification of Major Holdings
17th Apr 2026 7:00 am	RNS	Q4 and full year trading update
10th Apr 2026 9:16 am	RNS	Notification of Major Holdings
27th Feb 2026 4:42 pm	RNS	Notification of Major Holdings
12th Feb 2026 5:18 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Q3 Trading Update
29th Jan 2026 8:58 am	RNS	Director/PDMR Shareholding
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71