Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	657.00p on 19-02-2026 at 10:25:14
Change	-7.00p -1.05%
Buy	657.00p
Sell	655.00p

Last Trade:	Sell 181.00 at 657.00p
Day's Volume:	23,038
Last Close:	664.00p
Open:	690.00p
ISIN:	GB0000055888

Day's Range	657.00p - 690.00p
52wk Range:	472.50p - 754.00p
Market Capitalisation:	£638.09m
VWAP:	660.20283p
Shares in Issue:	97.12m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	181	657.00p	Automatic Execution	10:24:38 - 19-Feb-26
Sell*	43	658.00p	Automatic Execution	10:24:38 - 19-Feb-26
Sell*	11	658.00p	Automatic Execution	10:24:00 - 19-Feb-26
Sell*	2	658.00p	Automatic Execution	10:24:00 - 19-Feb-26
Buy*	364	658.00p	Automatic Execution	10:18:00 - 19-Feb-26
Buy*	175	658.00p	Automatic Execution	10:18:00 - 19-Feb-26
Buy*	2	658.00p	Automatic Execution	10:18:00 - 19-Feb-26
Sell*	99	657.00p	Automatic Execution	10:13:29 - 19-Feb-26
Sell*	1	657.00p	Automatic Execution	10:13:29 - 19-Feb-26
Sell*	32	658.00p	Automatic Execution	10:06:45 - 19-Feb-26

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	690.00	690.00	657.00	664.00	23,038
18th Feb 2026 (Wed)	657.00	664.00	653.00	664.00	162,045
17th Feb 2026 (Tue)	647.00	660.00	637.00	660.00	213,091
16th Feb 2026 (Mon)	640.00	654.00	635.00	646.00	222,728
13th Feb 2026 (Fri)	634.00	641.00	630.00	636.00	97,068
12th Feb 2026 (Thu)	644.00	647.00	633.00	633.00	384,709
11th Feb 2026 (Wed)	613.00	645.00	613.00	640.00	163,425
10th Feb 2026 (Tue)	656.00	656.00	629.00	640.00	149,253
9th Feb 2026 (Mon)	617.00	630.00	616.00	625.00	84,289
6th Feb 2026 (Fri)	615.00	621.00	606.00	615.00	354,373
5th Feb 2026 (Thu)	592.00	620.00	592.00	615.00	91,496
4th Feb 2026 (Wed)	625.00	628.00	619.00	621.00	121,678
3rd Feb 2026 (Tue)	644.00	644.00	618.00	624.00	70,642
2nd Feb 2026 (Mon)	650.00	650.00	611.00	635.00	183,833
30th Jan 2026 (Fri)	640.00	652.00	624.00	634.00	466,261
29th Jan 2026 (Thu)	650.00	668.00	648.00	649.00	433,780
28th Jan 2026 (Wed)	647.00	649.00	619.00	646.00	224,120
27th Jan 2026 (Tue)	618.00	621.00	612.00	621.00	195,182
26th Jan 2026 (Mon)	622.00	625.00	615.00	615.00	113,388
23rd Jan 2026 (Fri)	621.00	629.00	613.00	621.00	299,058
22nd Jan 2026 (Thu)	610.00	623.00	606.00	621.00	423,122
21st Jan 2026 (Wed)	575.00	610.00	575.00	608.00	319,266
20th Jan 2026 (Tue)	594.00	602.00	586.00	601.00	191,743
19th Jan 2026 (Mon)	612.00	612.00	596.00	601.00	181,260

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
12th Feb 2026 5:18 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Q3 Trading Update
29th Jan 2026 8:58 am	RNS	Director/PDMR Shareholding
16th Dec 2025 4:00 pm	RNS	Notification of Major Holdings
16th Dec 2025 9:31 am	RNS	Issue of Equity & Total Voting Rights
11th Dec 2025 4:02 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:00 am	RNS	Acquisition of Trival
3rd Dec 2025 2:55 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Interim Results
19th Nov 2025 7:15 am	RNS	Director Declaration

See more DiscoverIE regulatory news

FTSE 100 Latest

Value10,614.07

Change-72.11