Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 610.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 620.00
Sell 610.00
Buy / Sell DSCV Shares
Sponsored Financial Content
Last Trade: Sell 10 at 610.00p
Day's Volume: 18,200
Last Close: 606.00p
Open: 596.00p
ISIN: GB0000055888
Day's Range 596.00p - 620.00p
52wk Range: 349.00p - 690.00p
Market Capitalisation: £546m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:38:31 - 22-Oct-20
Sell*846610.00Uncrossing Trade
16:35:05 - 22-Oct-20
Sell*65610.00Automatic Execution
16:29:55 - 22-Oct-20
Sell*100612.00Automatic Execution
16:29:55 - 22-Oct-20
Sell*100612.00Automatic Execution
16:29:53 - 22-Oct-20
Buy*109620.00Automatic Execution
16:29:53 - 22-Oct-20
Buy*139620.00Automatic Execution
16:29:53 - 22-Oct-20
Buy*106620.00Automatic Execution
16:29:53 - 22-Oct-20
Buy*1620.00Automatic Execution
16:29:51 - 22-Oct-20
Buy*78620.00Automatic Execution
16:29:36 - 22-Oct-20

Share Price History for Discoverie Grp.

Time period:
Date Open High Low Close
21st Oct 2020 (Wed)612.00614.00600.00608.00
20th Oct 2020 (Tue)624.00628.00620.00628.00
19th Oct 2020 (Mon)618.00640.00614.00626.00
16th Oct 2020 (Fri)626.00650.00626.00635.00
15th Oct 2020 (Thu)670.00670.00640.00648.00
14th Oct 2020 (Wed)666.00666.00656.00661.00
13th Oct 2020 (Tue)648.00690.00648.00683.00
12th Oct 2020 (Mon)650.00650.00640.00642.00
9th Oct 2020 (Fri)638.000.000.00632.00
8th Oct 2020 (Thu)616.00642.00614.00632.00
7th Oct 2020 (Wed)630.00630.00630.00609.00
6th Oct 2020 (Tue)610.00626.00610.00607.00
5th Oct 2020 (Mon)636.00636.00606.00609.00
2nd Oct 2020 (Fri)604.00612.00604.00606.00
1st Oct 2020 (Thu)614.00614.00600.00602.00
30th Sep 2020 (Wed)620.00624.00604.00610.00
29th Sep 2020 (Tue)612.00624.00612.00610.00
28th Sep 2020 (Mon)610.00616.00604.00610.00
25th Sep 2020 (Fri)606.00628.00602.00618.00
24th Sep 2020 (Thu)650.00650.00614.00637.00
23rd Sep 2020 (Wed)632.00650.00628.00637.00

News about Discoverie Grp. (DSCV)

DiscoverIE to resume dividend payments amid 'good' momentum; acquires Phoenix America for $11.0m

News - Thursday, October 15, 2020

Electronics maker DiscoverIE said it would resume dividend payments when it rele......

Broker Forecast - Peel Hunt issues a broker note on Discoverie Group Plc

News - Thursday, July 30, 2020

Peel Hunt today reaffirms its buy investment rating on Discoverie Group Plc (LON......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered