Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	578.00p on 06-05-2025 at 11:36:14
Change	0.00p 0%
Buy	578.00p
Sell	576.00p
Buy / Sell DSCV Shares

Last Trade:	Buy 26.00 at 578.00p
Day's Volume:	51,740
Last Close:	578.00p
Open:	591.00p
ISIN:	GB0000055888

Day's Range	576.00p - 591.00p
52wk Range:	472.50p - 788.00p
Market Capitalisation:	£555m
VWAP:	581.63149p
Shares in Issue:	96m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Buy*	26	578.00p	Automatic Execution	12:27:46 - 06-May-25
Sell*	10	577.00p	Automatic Execution	12:23:17 - 06-May-25
Sell*	43	577.00p	Automatic Execution	12:23:12 - 06-May-25
Sell*	44	577.00p	Automatic Execution	12:23:12 - 06-May-25
Sell*	18	577.00p	Automatic Execution	12:23:12 - 06-May-25
Sell*	31	577.00p	Automatic Execution	12:23:12 - 06-May-25
Sell*	46	577.00p	Automatic Execution	12:23:12 - 06-May-25
Sell*	65	577.00p	Automatic Execution	12:23:12 - 06-May-25
Sell*	1	577.00p	Automatic Execution	12:23:12 - 06-May-25
Buy*	1,212	578.00p	SI Trade	11:59:59 - 06-May-25

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	578.00	578.00	578.00	578.00	0
2nd May 2025 (Fri)	560.00	579.00	560.00	578.00	158,477
1st May 2025 (Thu)	560.00	575.00	560.00	568.00	113,371
30th Apr 2025 (Wed)	586.00	586.00	557.00	567.00	134,227
29th Apr 2025 (Tue)	567.00	578.00	563.00	568.00	135,976
28th Apr 2025 (Mon)	563.00	585.00	563.00	570.00	142,803
25th Apr 2025 (Fri)	557.00	565.00	552.00	564.00	104,703
24th Apr 2025 (Thu)	555.00	559.00	536.00	550.00	163,519
23rd Apr 2025 (Wed)	530.00	565.00	528.00	553.00	339,193
22nd Apr 2025 (Tue)	550.00	557.00	507.00	520.00	311,948
21st Apr 2025 (Mon)	560.00	560.00	560.00	560.00	0
18th Apr 2025 (Fri)	560.00	560.00	560.00	560.00	0
17th Apr 2025 (Thu)	556.00	577.00	556.00	560.00	185,792
16th Apr 2025 (Wed)	543.00	564.00	543.00	560.00	362,818
15th Apr 2025 (Tue)	517.00	547.00	511.00	541.00	406,656
14th Apr 2025 (Mon)	505.00	527.00	505.00	515.00	376,791
11th Apr 2025 (Fri)	525.00	525.00	493.00	507.00	190,630
10th Apr 2025 (Thu)	509.00	524.00	503.00	505.00	191,509
9th Apr 2025 (Wed)	497.00	497.00	474.50	486.00	145,430
8th Apr 2025 (Tue)	504.00	508.00	487.00	496.00	208,136
7th Apr 2025 (Mon)	495.00	507.00	472.50	486.50	442,220

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
16th Apr 2025 4:48 pm	RNS	Notification of Major Holdings
16th Apr 2025 7:00 am	RNS	Trading Update
9th Apr 2025 8:38 am	RNS	Notification of Major Holdings
26th Mar 2025 3:08 pm	RNS	Notification of Major Holdings
12th Mar 2025 8:39 am	RNS	Director/PDMR Shareholdings
5th Mar 2025 8:05 am	RNS	Director Declaration
3rd Mar 2025 2:20 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 4:56 pm	RNS	Notification of Major Holdings
18th Feb 2025 2:52 pm	RNS	Notification of Major Holdings
17th Feb 2025 2:37 pm	RNS	Notification of Major Holdings

See more DiscoverIE regulatory news

FTSE 100 Latest

Value8,581.71

Change-14.64