| Price | 599.00p on 06-03-2026 at 09:05:01 |
|---|---|
| Change | 4.00p 0.67% |
| Buy | 600.00p |
| Sell | 598.00p |
| Last Trade: | Buy 112.00 at 599.00p |
| Day's Volume: | 20,155 |
| Last Close: | 595.00p |
| Open: | 599.00p |
| ISIN: | GB0000055888 |
| Day's Range | 598.00p - 605.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £581.76m |
| VWAP: | 601.02997p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 599.00p | Automatic Execution |
09:04:19 - 06-Mar-26 |
| Buy* | 202 | 599.00p | Automatic Execution |
09:04:19 - 06-Mar-26 |
| Sell* | 46 | 599.00p | Automatic Execution |
09:04:19 - 06-Mar-26 |
| Sell* | 112 | 599.00p | Automatic Execution |
09:04:19 - 06-Mar-26 |
| Sell* | 42 | 599.00p | Automatic Execution |
09:04:19 - 06-Mar-26 |
| Sell* | 250 | 599.00p | Automatic Execution |
09:04:19 - 06-Mar-26 |
| Buy* | 5 | 602.00p | SI Trade |
08:55:56 - 06-Mar-26 |
| Sell* | 3 | 602.00p | Automatic Execution |
08:55:34 - 06-Mar-26 |
| Sell* | 505 | 602.00p | Automatic Execution |
08:55:34 - 06-Mar-26 |
| Sell* | 1,353 | 602.00p | Automatic Execution |
08:55:34 - 06-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
