| Price | 562.00p on 10-04-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 629.00 at 565.897p |
| Day's Volume: | 0 |
| Last Close: | 562.00p |
| Open: | 0.00p |
| ISIN: | GB0000055888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 505.00p - 754.00p |
| Market Capitalisation: | £545.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | 565.897p | SI Trade Negotiated Trade |
16:47:06 - 09-Apr-26 |
| Sell* | 7 | 564.00p | Automatic Execution |
16:29:59 - 09-Apr-26 |
| Sell* | 46 | 565.00p | Automatic Execution |
16:23:23 - 09-Apr-26 |
| Sell* | 146 | 565.00p | Automatic Execution |
16:23:13 - 09-Apr-26 |
| Sell* | 10 | 565.00p | Automatic Execution |
16:23:13 - 09-Apr-26 |
| Sell* | 13 | 565.00p | Automatic Execution |
16:23:13 - 09-Apr-26 |
| Sell* | 127 | 565.00p | Automatic Execution |
16:23:13 - 09-Apr-26 |
| Buy* | 146 | 566.00p | Automatic Execution |
16:20:16 - 09-Apr-26 |
| Buy* | 539 | 566.00p | Automatic Execution |
16:20:16 - 09-Apr-26 |
| Sell* | 46 | 565.00p | Automatic Execution |
16:20:11 - 09-Apr-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
