| Price | 554.00p on 23-03-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 560.00p |
| Sell | 553.00p |
| Last Trade: | Sell 64,476.00 at 554.00p |
| Day's Volume: | 453,894 |
| Last Close: | 554.00p |
| Open: | 543.00p |
| ISIN: | GB0000055888 |
| Day's Range | 528.00p - 570.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £538.05m |
| VWAP: | 555.12463p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,476 | 554.00p | Uncrossing Trade |
16:35:10 - 23-Mar-26 |
| Buy* | 45 | 558.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 23 | 558.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 21 | 553.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 190 | 553.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 117 | 558.00p | Automatic Execution |
16:29:57 - 23-Mar-26 |
| Buy* | 389 | 556.00p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 200 | 556.00p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 200 | 555.00p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 141 | 555.00p | Automatic Execution |
16:29:56 - 23-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
