| Price | 567.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 12.00p 2.16% |
| Buy | 570.00p |
| Sell | 566.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Sell 33,128.00 at 567.00p |
| Day's Volume: | 123,316 |
| Last Close: | 567.00p |
| Open: | 555.00p |
| ISIN: | GB0000055888 |
| Day's Range | 555.00p - 573.00p |
| 52wk Range: | 545.00p - 788.00p |
| Market Capitalisation: | £545m |
| VWAP: | 564.14829p |
| Shares in Issue: | 96m |
Recent Trades History DiscoverIE (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,128 | 567.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 27 | 568.00p | Automatic Execution |
16:29:57 - 21-Feb-25 |
| Buy* | 19 | 568.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 76 | 568.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 2 | 568.00p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 5 | 568.00p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Sell* | 1,000 | 566.296p | Ordinary |
16:29:09 - 21-Feb-25 |
| Buy* | 84 | 567.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Buy* | 36 | 567.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
| Buy* | 1 | 567.00p | Automatic Execution |
16:28:21 - 21-Feb-25 |
