Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,048.00on 27-10-2021 at 11:42:03
Change 6.00 0.58%
Buy 1,054.00
Sell 1,048.00
Sponsored Financial Content
Last Trade: Sell 88 at 1,048.912p
Day's Volume: 5,317
Last Close: 1,042.00p
Open: 1,036.00p
ISIN: GB0000055888
Day's Range 1,036.00p - 1,058.00p
52wk Range: 560.00p - 1,274.00p
Market Capitalisation: £994m
VWAP: 1,047.966p
Shares in Issue: 95m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*881,048.912Ordinary
11:36:54 - 27-Oct-21
Sell*2391,048.912Ordinary
11:30:09 - 27-Oct-21
Buy*3801,051.540Ordinary
11:16:31 - 27-Oct-21
Sell*571,048.00Automatic Execution
11:12:03 - 27-Oct-21
Sell*1341,048.00Automatic Execution
11:12:03 - 27-Oct-21
Sell*981,048.00Automatic Execution
11:12:03 - 27-Oct-21
Sell*371,050.00Automatic Execution
11:12:02 - 27-Oct-21
Sell*11,048.00Automatic Execution
11:09:04 - 27-Oct-21
Sell*3191,048.00Automatic Execution
11:00:24 - 27-Oct-21
Sell*11,048.00Automatic Execution
11:00:24 - 27-Oct-21

Share Price History for Discoverie Grp.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,106.001,106.001,044.001,046.00
22nd Oct 2021 (Fri)1,062.001,066.001,048.001,054.00
21st Oct 2021 (Thu)1,084.001,092.001,064.001,072.00
20th Oct 2021 (Wed)1,070.001,098.001,070.001,082.00
19th Oct 2021 (Tue)1,116.001,116.001,078.001,086.00
18th Oct 2021 (Mon)1,114.001,114.001,066.001,079.00
15th Oct 2021 (Fri)1,098.001,100.001,074.001,081.00
14th Oct 2021 (Thu)1,070.001,116.001,070.001,084.00
13th Oct 2021 (Wed)1,076.001,076.001,038.001,051.00
12th Oct 2021 (Tue)1,102.001,102.001,036.001,049.00
11th Oct 2021 (Mon)1,060.001,072.001,042.001,056.00
8th Oct 2021 (Fri)1,044.001,058.001,030.001,054.00
7th Oct 2021 (Thu)1,070.001,070.001,034.001,052.00
6th Oct 2021 (Wed)1,048.001,048.00997.001,042.00
5th Oct 2021 (Tue)1,048.001,064.001,040.001,054.00
4th Oct 2021 (Mon)1,042.001,056.001,040.001,044.00
1st Oct 2021 (Fri)1,030.001,068.001,024.001,051.00
30th Sep 2021 (Thu)1,004.001,064.001,004.001,050.00
29th Sep 2021 (Wed)1,022.001,080.001,018.001,067.00
28th Sep 2021 (Tue)1,096.001,096.001,054.001,088.00
27th Sep 2021 (Mon)1,128.001,128.001,076.001,088.00

News about Discoverie Grp. (DSCV)

Director Deals - (DSCV)

News - Wednesday, September 08, 2021

Tracey Graham, Non Executive Director, received via a placing 972 shares in the ......

Director Deals - (DSCV)

News - Wednesday, September 08, 2021

Simon Gibbins, Executive Director, received via a placing 1,945 shares in the co......

FTSE 100 Latest
Value7,260.28
Change-17.34


Login to your account

Forgot Password?

Not Registered