| Price | 615.00p on 06-02-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 135.00 at 617.00p |
| Day's Volume: | 0 |
| Last Close: | 615.00p |
| Open: | 0.00p |
| ISIN: | GB0000055888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £597.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 617.00p | Automatic Execution |
16:24:56 - 05-Feb-26 |
| Sell* | 320 | 615.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 344 | 615.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 70 | 616.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 462 | 616.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 208 | 616.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 190 | 616.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 206 | 616.00p | Automatic Execution |
16:24:53 - 05-Feb-26 |
| Sell* | 200 | 616.596p | Ordinary |
16:24:33 - 05-Feb-26 |
| Sell* | 76 | 616.00p | Automatic Execution |
16:18:28 - 05-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
| 18th Nov 2025 9:16 am | RNS | Notice of Half Year Results |
