Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DiscoverIE (DSCV) Share Price

Intraday
Historical

Price	560.00p on 17-11-2025 at 10:30:06
Change	-4.00p -0.71%
Buy	561.00p
Sell	558.00p

Last Trade:	Sell 59.00 at 560.00p
Day's Volume:	7,153
Last Close:	564.00p
Open:	539.00p
ISIN:	GB0000055888

Day's Range	539.00p - 570.00p
52wk Range:	472.50p - 754.00p
Market Capitalisation:	£537.92m
VWAP:	564.27165p
Shares in Issue:	96.06m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DiscoverIE (DSCV) Latest Trades
Sell*	59	560.00p	Automatic Execution	10:18:05 - 17-Nov-25
Sell*	85	560.00p	Automatic Execution	10:18:05 - 17-Nov-25
Sell*	135	560.00p	Automatic Execution	10:18:05 - 17-Nov-25
Sell*	133	560.00p	Automatic Execution	10:18:05 - 17-Nov-25
Sell*	163	561.00p	Automatic Execution	10:18:05 - 17-Nov-25
Buy*	26	564.00p	Automatic Execution	10:03:12 - 17-Nov-25
Buy*	77	564.00p	Automatic Execution	10:03:12 - 17-Nov-25
Buy*	14	563.00p	Automatic Execution	10:03:12 - 17-Nov-25
Buy*	287	563.00p	Automatic Execution	10:03:12 - 17-Nov-25
Buy*	13	563.00p	Automatic Execution	10:03:12 - 17-Nov-25

See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	539.00	570.00	539.00	564.00	7,153
14th Nov 2025 (Fri)	588.00	588.00	553.00	564.00	145,210
13th Nov 2025 (Thu)	581.00	583.00	566.00	566.00	122,698
12th Nov 2025 (Wed)	570.00	587.00	570.00	583.00	173,959
11th Nov 2025 (Tue)	576.00	580.00	569.00	579.00	172,506
10th Nov 2025 (Mon)	570.00	586.00	570.00	571.00	146,060
7th Nov 2025 (Fri)	582.00	582.00	572.00	573.00	141,748
6th Nov 2025 (Thu)	620.00	620.00	576.00	580.00	181,342
5th Nov 2025 (Wed)	581.00	596.00	578.00	591.00	133,497
4th Nov 2025 (Tue)	570.00	582.00	570.00	578.00	208,077
3rd Nov 2025 (Mon)	577.00	587.00	576.00	587.00	159,379
31st Oct 2025 (Fri)	580.00	588.00	577.00	581.00	225,283
30th Oct 2025 (Thu)	588.00	589.00	578.00	582.00	188,812
29th Oct 2025 (Wed)	590.00	593.00	584.00	587.00	133,086
28th Oct 2025 (Tue)	586.00	596.00	575.00	596.00	220,478
27th Oct 2025 (Mon)	597.00	599.00	582.00	584.00	104,065
24th Oct 2025 (Fri)	610.00	612.00	585.00	598.00	122,751
23rd Oct 2025 (Thu)	610.00	610.00	587.00	598.00	209,386
22nd Oct 2025 (Wed)	570.00	589.00	570.00	589.00	418,228
21st Oct 2025 (Tue)	588.00	588.00	571.00	577.00	74,179
20th Oct 2025 (Mon)	557.00	594.00	557.00	590.00	214,186
17th Oct 2025 (Fri)	570.00	586.00	564.00	582.00	182,101

See more DiscoverIE price history

Date	Source	Headline
DiscoverIE (DSCV) Regulatory News
28th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
16th Oct 2025 3:41 pm	RNS	Notification of Major Holdings
14th Oct 2025 7:00 am	RNS	First Half Trading Update
15th Sep 2025 2:14 pm	RNS	Notification of Major Holdings
4th Sep 2025 2:58 pm	RNS	Notification of Major Holdings
14th Aug 2025 1:27 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 8:32 am	RNS	Director / PDMR Shareholding
4th Aug 2025 3:44 pm	RNS	Notification of Major Holdings
24th Jul 2025 2:37 pm	RNS	Results of Annual General Meeting
24th Jul 2025 7:00 am	RNS	Trading Update

See more DiscoverIE regulatory news

FTSE 100 Latest

Value9,678.43

Change-19.94