Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Discoverie Grp. Share Price (DSCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 430.00on 20-04-2018 at 16:30:00
Change 7.00 1.65%
Buy 430.00
Sell 423.00
Buy / Sell DSCV Shares
Last Trade: Sell 639 at 426.042p
Day's Volume: 181,909
Last Close: 423.00p
Open: 411.00p
ISIN: GB0000055888
Day's Range 411.00p - 430.00p
52wk Range: 328.50p - 430.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Discoverie Grp. (DSCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*639426.04216:53:25 - 20-Apr-18
Sell*1,604424.59516:53:24 - 20-Apr-18
Buy*2,943429.574Uncrossing Trade
16:53:13 - 20-Apr-18
Buy*2,955430.00Automatic Execution
16:35:10 - 20-Apr-18
Sell*400425.00Automatic Execution
16:28:36 - 20-Apr-18
Sell*63425.00Automatic Execution
16:28:09 - 20-Apr-18
Sell*35425.00Automatic Execution
16:27:08 - 20-Apr-18
Sell*277425.00Automatic Execution
16:23:10 - 20-Apr-18
Buy*483429.00Automatic Execution
16:21:05 - 20-Apr-18
Buy*6429.00Automatic Execution
16:21:05 - 20-Apr-18

Share Price History for Discoverie Grp.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)420.00420.00420.00417.00740
5th Apr 2018 (Thu)420.00420.00408.00410.0055,156
4th Apr 2018 (Wed)420.00420.00406.000.00109,955
3rd Apr 2018 (Tue)410.00423.00410.00415.0037,158
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)404.00404.00404.00403.005,000
29th Mar 2018 (Thu)404.00404.00404.00403.005,000
28th Mar 2018 (Wed)402.00405.00401.00403.5039,386
27th Mar 2018 (Tue)402.00412.00398.00400.0050,274
26th Mar 2018 (Mon)405.00405.00396.00401.0015,141
23rd Mar 2018 (Fri)405.00405.00396.00406.0041,995

News about Discoverie Grp. (DSCV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered