| Price | 590.00p on 03-03-2026 at 18:40:06 |
|---|---|
| Change | -51.00p -7.96% |
| Buy | 595.00p |
| Sell | 591.00p |
| Last Trade: | Buy 86,330.00 at 590.00p |
| Day's Volume: | 217,667 |
| Last Close: | 590.00p |
| Open: | 629.00p |
| ISIN: | GB0000055888 |
| Day's Range | 588.00p - 631.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £573.01m |
| VWAP: | 599.02149p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,330 | 590.00p | Suspected BUY Trade |
16:35:25 - 03-Mar-26 |
| Unknown* | -3,525 | 603.4376p | SI Trade Correction |
16:31:51 - 03-Mar-26 |
| Buy* | 3,525 | 603.4376p | SI Trade |
16:31:51 - 03-Mar-26 |
| Sell* | 40 | 591.00p | Automatic Execution |
16:29:50 - 03-Mar-26 |
| Buy* | 170 | 592.00p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Buy* | 62 | 592.00p | Automatic Execution |
16:29:20 - 03-Mar-26 |
| Buy* | 26 | 591.00p | Automatic Execution |
16:29:16 - 03-Mar-26 |
| Sell* | 74 | 591.00p | Automatic Execution |
16:29:16 - 03-Mar-26 |
| Sell* | 100 | 591.24p | Ordinary |
16:29:11 - 03-Mar-26 |
| Buy* | 3 | 592.00p | SI Trade |
16:29:09 - 03-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
