| Price | 615.00p on 05-03-2026 at 10:26:59 |
|---|---|
| Change | 4.00p 0.65% |
| Buy | 616.00p |
| Sell | 614.00p |
| Last Trade: | Sell 54,357.00 at 614.00p |
| Day's Volume: | 571,020 |
| Last Close: | 611.00p |
| Open: | 582.00p |
| ISIN: | GB0000055888 |
| Day's Range | 582.00p - 620.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £597.30m |
| VWAP: | 610.68269p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,357 | 614.00p | Negotiated Trade |
10:26:58 - 05-Mar-26 |
| Sell* | 254 | 615.00p | Automatic Execution |
10:26:48 - 05-Mar-26 |
| Sell* | 27 | 615.00p | Automatic Execution |
10:26:48 - 05-Mar-26 |
| Sell* | 219 | 615.00p | Automatic Execution |
10:26:48 - 05-Mar-26 |
| Sell* | 254 | 615.00p | Automatic Execution |
10:26:48 - 05-Mar-26 |
| Buy* | 578 | 616.00p | Automatic Execution |
10:26:30 - 05-Mar-26 |
| Buy* | 453 | 616.00p | Automatic Execution |
10:26:30 - 05-Mar-26 |
| Buy* | 100 | 615.00p | Automatic Execution |
10:26:30 - 05-Mar-26 |
| Buy* | 206 | 615.00p | Automatic Execution |
10:26:30 - 05-Mar-26 |
| Buy* | 392 | 615.00p | Automatic Execution |
10:26:30 - 05-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
