| Price | 655.00p on 08-08-2025 at 07:07:00 |
|---|---|
| Change | -6.00p -0.91% |
| Buy | 660.00p |
| Sell | 649.00p |
| Last Trade: | Sell 143.00 at 655.00p |
| Day's Volume: | 182 |
| Last Close: | 661.00p |
| Open: | 646.00p |
| ISIN: | GB0000055888 |
| Day's Range | 646.00p - 655.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £629.17m |
| VWAP: | 655.18079p |
| Shares in Issue: | 96.06m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | 655.00p | Automatic Execution |
08:06:43 - 08-Aug-25 |
| Sell* | 35 | 656.9687p | Ordinary |
08:06:11 - 08-Aug-25 |
| Buy* | 988 | 661.00p | SI Trade |
16:35:03 - 07-Aug-25 |
| Sell* | 136 | 658.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Sell* | 246 | 658.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Sell* | 143 | 658.00p | Automatic Execution |
16:29:06 - 07-Aug-25 |
| Sell* | 19 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 19 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 60 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
| Sell* | 135 | 658.00p | Automatic Execution |
16:29:05 - 07-Aug-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 3:44 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 2:37 pm | RNS | Results of Annual General Meeting |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 11:34 am | RNS | Annual Report & Notice of AGM |
| 18th Jun 2025 8:12 am | RNS | Notification of Major Holdings |
| 16th Jun 2025 4:30 pm | RNS | Notification of Major Holdings |
| 12th Jun 2025 10:20 am | RNS | Director LTIP & DSBP Awards |
| 4th Jun 2025 7:00 am | RNS | Preliminary results |
| 14th May 2025 4:13 pm | RNS | Notification of Major Holdings |
| 14th May 2025 2:13 pm | RNS | Notice of Full Year Results |
