| Price | 552.00p on 20-03-2026 at 19:05:10 |
|---|---|
| Change | -12.00p -2.13% |
| Buy | 557.00p |
| Sell | 556.00p |
| Last Trade: | Unknown 5,885.00 at 552.00p |
| Day's Volume: | 331,050 |
| Last Close: | 552.00p |
| Open: | 571.00p |
| ISIN: | GB0000055888 |
| Day's Range | 552.00p - 572.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £536.11m |
| VWAP: | 557.45103p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,885 | 552.00p | SI Trade Negotiated Trade |
16:54:50 - 20-Mar-26 |
| Unknown* | 3,040 | 552.00p | SI Trade Negotiated Trade |
16:54:50 - 20-Mar-26 |
| Sell* | 168,400 | 552.00p | Uncrossing Trade |
16:35:22 - 20-Mar-26 |
| Buy* | 141 | 556.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Buy* | 213 | 556.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Buy* | 141 | 556.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Buy* | 183 | 556.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Buy* | 17 | 556.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 61 | 556.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 2 | 556.00p | SI Trade |
16:29:39 - 20-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
