Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DiscoverIE (DSCV) Share Price

Price 592.00p on 15-10-2025 at 18:50:06
Change 11.00p 1.89%
Buy 594.00p
Sell 590.00p
Last Trade: Buy 44,205.00 at 592.00p
Day's Volume: 95,293
Last Close: 592.00p
Open: 572.00p
ISIN: GB0000055888
Day's Range 572.00p - 596.00p
52wk Range: 472.50p - 754.00p
Market Capitalisation: £568.66m
VWAP: 590.8403p
Shares in Issue: 96.06m

DiscoverIE (DSCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,205 592.00p Suspected BUY Trade
16:35:09 - 15-Oct-25
Buy* 4 592.00p Automatic Execution
16:29:51 - 15-Oct-25
Buy* 135 592.00p Automatic Execution
16:29:51 - 15-Oct-25
Buy* 42 592.00p Automatic Execution
16:29:51 - 15-Oct-25
Buy* 15 592.00p Automatic Execution
16:29:47 - 15-Oct-25
Buy* 12 592.00p Automatic Execution
16:29:47 - 15-Oct-25
Buy* 34 592.00p Automatic Execution
16:29:42 - 15-Oct-25
Buy* 148 592.00p Automatic Execution
16:29:39 - 15-Oct-25
Buy* 10 592.00p Automatic Execution
16:29:29 - 15-Oct-25
Buy* 2 592.00p Automatic Execution
16:29:29 - 15-Oct-25
See more DiscoverIE trades

DiscoverIE (DSCV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 572.00 596.00 572.00 592.00 95,293
14th Oct 2025 (Tue) 610.00 610.00 581.00 581.00 325,337
13th Oct 2025 (Mon) 593.00 593.00 573.00 587.00 435,594
10th Oct 2025 (Fri) 587.00 587.00 571.00 576.00 501,988
9th Oct 2025 (Thu) 624.00 624.00 589.00 589.00 160,188
8th Oct 2025 (Wed) 601.00 604.00 593.00 600.00 110,297
7th Oct 2025 (Tue) 637.00 637.00 601.00 604.00 203,791
6th Oct 2025 (Mon) 596.00 633.00 596.00 626.00 168,473
3rd Oct 2025 (Fri) 610.00 628.00 605.00 628.00 260,374
2nd Oct 2025 (Thu) 636.00 637.00 611.00 615.00 200,387
1st Oct 2025 (Wed) 585.00 631.00 585.00 630.00 203,318
30th Sep 2025 (Tue) 589.00 601.00 584.00 594.00 504,893
29th Sep 2025 (Mon) 588.00 595.00 583.00 586.00 352,492
26th Sep 2025 (Fri) 623.00 623.00 588.00 588.00 107,857
25th Sep 2025 (Thu) 570.00 601.00 570.00 594.00 238,238
24th Sep 2025 (Wed) 600.00 600.00 583.00 585.00 240,276
23rd Sep 2025 (Tue) 595.00 608.00 584.00 588.00 212,888
22nd Sep 2025 (Mon) 570.00 601.00 570.00 597.00 87,314
19th Sep 2025 (Fri) 620.00 620.00 595.00 599.00 344,458
18th Sep 2025 (Thu) 580.00 620.00 580.00 614.00 140,613
17th Sep 2025 (Wed) 623.00 623.00 589.00 606.00 202,801
16th Sep 2025 (Tue) 626.00 626.00 590.00 595.00 251,615
See more DiscoverIE price history

DiscoverIE (DSCV) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS First Half Trading Update
15th Sep 2025 2:14 pm RNS Notification of Major Holdings
4th Sep 2025 2:58 pm RNS Notification of Major Holdings
14th Aug 2025 1:27 pm RNS Director/PDMR Shareholding
13th Aug 2025 8:32 am RNS Director / PDMR Shareholding
4th Aug 2025 3:44 pm RNS Notification of Major Holdings
24th Jul 2025 2:37 pm RNS Results of Annual General Meeting
24th Jul 2025 7:00 am RNS Trading Update
19th Jun 2025 11:34 am RNS Annual Report & Notice of AGM
18th Jun 2025 8:12 am RNS Notification of Major Holdings
See more DiscoverIE regulatory news

DiscoverIE (DSCV) Share News

discoverIE says first-half earnings are in line amid order growth

14th Oct 2025 10:29

(Alliance News) - discoverIE Group PLC on Tuesday said its performance for the first half of the year was in line with adjusted earnings expectations with "improving growth trends". Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON MARKET CLOSE: FTSE 100 pushes above 8,800 amid services rebound

4th Jun 2025 17:02

(Alliance News) - Stocks in London made healthy progress on Wednesday, shrugging off weak US data, after a survey showed the UK services sector returned to growth in May. Read More

See more DiscoverIE news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered