| Price | 638.00p on 16-02-2026 at 09:47:47 |
|---|---|
| Change | 2.00p 0.31% |
| Buy | 640.00p |
| Sell | 637.00p |
| Last Trade: | Sell 30.00 at 638.00p |
| Day's Volume: | 115,707 |
| Last Close: | 636.00p |
| Open: | 640.00p |
| ISIN: | GB0000055888 |
| Day's Range | 635.00p - 640.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £619.63m |
| VWAP: | 639.69557p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 638.00p | Automatic Execution |
09:47:47 - 16-Feb-26 |
| Sell* | 22 | 638.00p | Automatic Execution |
09:47:47 - 16-Feb-26 |
| Sell* | 10 | 638.00p | Automatic Execution |
09:47:47 - 16-Feb-26 |
| Sell* | 2 | 638.00p | Automatic Execution |
09:47:47 - 16-Feb-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
09:44:50 - 16-Feb-26 |
| Sell* | 188 | 637.3467p | Ordinary |
09:43:26 - 16-Feb-26 |
| Unknown* | 358 | 638.50p | Ordinary |
09:42:55 - 16-Feb-26 |
| Sell* | 114 | 639.00p | Automatic Execution |
09:38:08 - 16-Feb-26 |
| Sell* | 58 | 639.00p | Automatic Execution |
09:38:08 - 16-Feb-26 |
| Unknown* | 112 | 640.00p | SI Trade |
09:35:22 - 16-Feb-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:15 am | RNS | Director Declaration |
