| Price | 575.00p on 10-03-2026 at 19:15:11 |
|---|---|
| Change | 19.00p 3.42% |
| Buy | 577.00p |
| Sell | 575.00p |
| Last Trade: | Unknown 2,189.00 at 576.133p |
| Day's Volume: | 184,096 |
| Last Close: | 575.00p |
| Open: | 570.00p |
| ISIN: | GB0000055888 |
| Day's Range | 566.00p - 581.00p |
| 52wk Range: | 472.50p - 754.00p |
| Market Capitalisation: | £558.45m |
| VWAP: | 575.65025p |
| Shares in Issue: | 97.12m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,189 | 576.133p | SI Trade Negotiated Trade |
16:47:06 - 10-Mar-26 |
| Sell* | 36,615 | 575.00p | Uncrossing Trade |
16:35:08 - 10-Mar-26 |
| Sell* | 34 | 575.00p | Automatic Execution |
16:29:10 - 10-Mar-26 |
| Buy* | 41 | 576.5599p | Ordinary |
16:27:07 - 10-Mar-26 |
| Buy* | 50 | 577.00p | Automatic Execution |
16:26:43 - 10-Mar-26 |
| Sell* | 247 | 575.00p | Automatic Execution |
16:24:54 - 10-Mar-26 |
| Sell* | 533 | 575.00p | Automatic Execution |
16:24:31 - 10-Mar-26 |
| Sell* | 278 | 575.00p | Automatic Execution |
16:24:31 - 10-Mar-26 |
| Sell* | 889 | 576.00p | Automatic Execution |
16:23:19 - 10-Mar-26 |
| Sell* | 298 | 576.00p | Automatic Execution |
16:23:19 - 10-Mar-26 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:42 pm | RNS | Notification of Major Holdings |
| 12th Feb 2026 5:18 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2026 8:58 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 4:00 pm | RNS | Notification of Major Holdings |
| 16th Dec 2025 9:31 am | RNS | Issue of Equity & Total Voting Rights |
| 11th Dec 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Acquisition of Trival |
| 3rd Dec 2025 2:55 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
