| Price | 950.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -14.00 -1.45% |
| Buy | 956.00 |
| Sell | 950.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Sell 170 at 950.00p |
| Day's Volume: | 102,510 |
| Last Close: | 964.00p |
| Open: | 992.00p |
| ISIN: | GB0000055888 |
| Day's Range | 902.00p - 992.00p |
| 52wk Range: | 560.00p - 995.00p |
| Market Capitalisation: | £850m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 950.00 | Ordinary Delayed publication | 17:49:04 - 23-Jul-21 |
| Sell* | 55 | 950.00 | Ordinary Delayed publication | 17:26:11 - 23-Jul-21 |
| Buy* | 33,583 | 955.379 | Ordinary Delayed publication | 16:39:53 - 23-Jul-21 |
| Sell* | 2,883 | 931.408 | Ordinary | 17:12:49 - 23-Jul-21 |
| Sell* | 1,175 | 951.62 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 237 | 956.13 | Ordinary | 16:57:39 - 23-Jul-21 |
| Sell* | 17,843 | 950.00 | Uncrossing Trade | 16:35:12 - 23-Jul-21 |
| Sell* | 16 | 956.00 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Sell* | 110 | 950.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Buy* | 58 | 956.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 940.00 | 984.00 | 939.00 | 981.00 | |
| 21st Jul 2021 (Wed) | 929.00 | 950.00 | 910.00 | 942.00 | |
| 20th Jul 2021 (Tue) | 907.00 | 920.00 | 905.00 | 890.00 | |
| 19th Jul 2021 (Mon) | 869.00 | 901.00 | 850.00 | 890.00 | |
| 16th Jul 2021 (Fri) | 893.00 | 901.00 | 870.00 | 881.50 | |
| 15th Jul 2021 (Thu) | 906.00 | 906.00 | 873.00 | 893.00 | |
| 14th Jul 2021 (Wed) | 899.00 | 920.00 | 884.00 | 900.50 | |
| 13th Jul 2021 (Tue) | 920.00 | 930.00 | 899.00 | 910.50 | |
| 12th Jul 2021 (Mon) | 908.00 | 927.00 | 881.00 | 914.00 | |
| 9th Jul 2021 (Fri) | 929.00 | 946.00 | 905.00 | 914.50 | |
| 8th Jul 2021 (Thu) | 933.00 | 939.00 | 910.00 | 928.00 | |
| 7th Jul 2021 (Wed) | 973.00 | 978.00 | 935.00 | 941.50 | |
| 6th Jul 2021 (Tue) | 995.00 | 995.00 | 946.00 | 972.00 | |
| 5th Jul 2021 (Mon) | 965.00 | 980.00 | 939.00 | 951.00 | |
| 2nd Jul 2021 (Fri) | 965.00 | 990.00 | 924.00 | 980.50 | |
| 1st Jul 2021 (Thu) | 940.00 | 968.00 | 938.00 | 954.00 | |
| 30th Jun 2021 (Wed) | 946.00 | 961.00 | 940.00 | 949.50 | |
| 29th Jun 2021 (Tue) | 969.00 | 969.00 | 941.00 | 946.00 | |
| 28th Jun 2021 (Mon) | 952.00 | 954.00 | 931.00 | 945.50 | |
| 25th Jun 2021 (Fri) | 931.00 | 951.00 | 931.00 | 943.50 | |
| 24th Jun 2021 (Thu) | 932.00 | 953.00 | 926.00 | 933.50 | |
News - Monday, June 28, 2021
Nicholas Jefferies, Chief Executive Officer, bought 3,703 shares in the company ......
News - Tuesday, April 20, 2021
DiscoverIE said it expected underlying earnings for the full year to be above th......
