| Price | 711.00p on 20-12-2024 at 18:35:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 712.00p |
| Sell | 710.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Unknown 13,000.00 at 709.28923p |
| Day's Volume: | 399,092 |
| Last Close: | 711.00p |
| Open: | 686.00p |
| ISIN: | GB0000055888 |
| Day's Range | 686.00p - 713.00p |
| 52wk Range: | 561.00p - 816.00p |
| Market Capitalisation: | £683m |
| VWAP: | 709.89827p |
| Shares in Issue: | 96m |
Recent Trades History DiscoverIE (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 709.28923p | SI Trade Negotiated Trade |
16:35:41 - 20-Dec-24 |
| Sell* | 23,326 | 711.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 2,855 | 710.943p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 24,213 | 711.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 229,597 | 711.00p | Suspected BUY Trade |
16:35:15 - 20-Dec-24 |
| Sell* | 37 | 711.00p | Automatic Execution |
16:25:36 - 20-Dec-24 |
| Sell* | 41 | 711.00p | Automatic Execution |
16:25:36 - 20-Dec-24 |
| Sell* | 41 | 711.00p | Automatic Execution |
16:25:36 - 20-Dec-24 |
| Sell* | 79 | 711.00p | Automatic Execution |
16:25:36 - 20-Dec-24 |
| Buy* | 266 | 711.00p | Automatic Execution |
16:25:36 - 20-Dec-24 |
