| Price | 578.00p on 26-03-2025 at 10:51:12 |
|---|---|
| Change | 11.00p 1.94% |
| Buy | 579.00p |
| Sell | 577.00p |
| Buy / Sell DSCV Shares | |
| Last Trade: | Buy 61.00 at 578.00p |
| Day's Volume: | 15,000 |
| Last Close: | 567.00p |
| Open: | 568.00p |
| ISIN: | GB0000055888 |
| Day's Range | 568.00p - 578.00p |
| 52wk Range: | 523.00p - 788.00p |
| Market Capitalisation: | £555m |
| VWAP: | 574.07638p |
| Shares in Issue: | 96m |
DiscoverIE (DSCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 578.00p | Automatic Execution |
10:48:29 - 26-Mar-25 |
| Buy* | 170 | 578.00p | Automatic Execution |
10:48:29 - 26-Mar-25 |
| Buy* | 12 | 578.00p | Automatic Execution |
10:48:29 - 26-Mar-25 |
| Buy* | 133 | 578.00p | Automatic Execution |
10:48:29 - 26-Mar-25 |
| Buy* | 53 | 578.00p | Automatic Execution |
10:48:29 - 26-Mar-25 |
| Buy* | 16 | 577.00p | Automatic Execution |
10:43:59 - 26-Mar-25 |
| Buy* | 36 | 577.00p | Automatic Execution |
10:43:59 - 26-Mar-25 |
| Buy* | 79 | 577.00p | Automatic Execution |
10:43:59 - 26-Mar-25 |
| Sell* | 29 | 577.00p | Automatic Execution |
10:24:34 - 26-Mar-25 |
| Sell* | 264 | 578.00p | Automatic Execution |
10:21:09 - 26-Mar-25 |
DiscoverIE (DSCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 8:39 am | RNS | Director/PDMR Shareholdings |
| 5th Mar 2025 8:05 am | RNS | Director Declaration |
| 3rd Mar 2025 2:20 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 4:56 pm | RNS | Notification of Major Holdings |
| 18th Feb 2025 2:52 pm | RNS | Notification of Major Holdings |
| 17th Feb 2025 2:37 pm | RNS | Notification of Major Holdings |
| 14th Feb 2025 8:28 am | RNS | Director / PDMR Shareholding |
| 5th Feb 2025 1:08 pm | RNS | Notification of Major Holdings |
| 30th Jan 2025 7:00 am | RNS | Q3 Trading Update |
| 29th Jan 2025 9:40 am | RNS | Director / PDMR Shareholding |
