| Price | 430.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 7.00 1.65% |
| Buy | 430.00 |
| Sell | 423.00 |
| Buy / Sell DSCV Shares | |
| Last Trade: | Sell 639 at 426.042p |
| Day's Volume: | 181,909 |
| Last Close: | 423.00p |
| Open: | 411.00p |
| ISIN: | GB0000055888 |
| Day's Range | 411.00p - 430.00p |
| 52wk Range: | 328.50p - 430.00p |
| Market Capitalisation: | £307m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Discoverie Grp. (DSCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 639 | 426.042 | 16:53:25 - 20-Apr-18 | |
| Sell* | 1,604 | 424.595 | 16:53:24 - 20-Apr-18 | |
| Buy* | 2,943 | 429.574 | Uncrossing Trade | 16:53:13 - 20-Apr-18 |
| Buy* | 2,955 | 430.00 | Automatic Execution | 16:35:10 - 20-Apr-18 |
| Sell* | 400 | 425.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Sell* | 63 | 425.00 | Automatic Execution | 16:28:09 - 20-Apr-18 |
| Sell* | 35 | 425.00 | Automatic Execution | 16:27:08 - 20-Apr-18 |
| Sell* | 277 | 425.00 | Automatic Execution | 16:23:10 - 20-Apr-18 |
| Buy* | 483 | 429.00 | Automatic Execution | 16:21:05 - 20-Apr-18 |
| Buy* | 6 | 429.00 | Automatic Execution | 16:21:05 - 20-Apr-18 |
Share Price History for Discoverie Grp. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 420.00 | 420.00 | 420.00 | 417.00 | 740 |
| 5th Apr 2018 (Thu) | 420.00 | 420.00 | 408.00 | 410.00 | 55,156 |
| 4th Apr 2018 (Wed) | 420.00 | 420.00 | 406.00 | 0.00 | 109,955 |
| 3rd Apr 2018 (Tue) | 410.00 | 423.00 | 410.00 | 415.00 | 37,158 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 404.00 | 404.00 | 404.00 | 403.00 | 5,000 |
| 29th Mar 2018 (Thu) | 404.00 | 404.00 | 404.00 | 403.00 | 5,000 |
| 28th Mar 2018 (Wed) | 402.00 | 405.00 | 401.00 | 403.50 | 39,386 |
| 27th Mar 2018 (Tue) | 402.00 | 412.00 | 398.00 | 400.00 | 50,274 |
| 26th Mar 2018 (Mon) | 405.00 | 405.00 | 396.00 | 401.00 | 15,141 |
| 23rd Mar 2018 (Fri) | 405.00 | 405.00 | 396.00 | 406.00 | 41,995 |
