Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,420.00p on 14-11-2025 at 19:20:09
Change	-30.00p -0.87%
Buy	3,415.00p
Sell	3,405.00p

Last Trade:	Sell 249.00 at 3,420.00p
Day's Volume:	52,284
Last Close:	3,420.00p
Open:	3,400.00p
ISIN:	GB0007323586

Day's Range	3,365.00p - 3,420.00p
52wk Range:	2,100.00p - 3,780.00p
Market Capitalisation:	£2.49b
VWAP:	3,405.6424p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	249	3,420.00p	SI Trade	16:35:20 - 14-Nov-25
Buy*	22,057	3,420.00p	Suspected BUY Trade	16:35:20 - 14-Nov-25
Sell*	19	3,408.9646p	Ordinary	16:29:24 - 14-Nov-25
Sell*	37	3,405.00p	Automatic Execution	16:28:48 - 14-Nov-25
Buy*	3	3,415.00p	SI Trade	16:27:00 - 14-Nov-25
Buy*	35	3,410.00p	Automatic Execution	16:26:28 - 14-Nov-25
Buy*	90	3,410.00p	Automatic Execution	16:26:28 - 14-Nov-25
Buy*	99	3,410.00p	Automatic Execution	16:26:17 - 14-Nov-25
Buy*	62	3,410.00p	Automatic Execution	16:26:17 - 14-Nov-25
Buy*	29	3,410.00p	Automatic Execution	16:26:16 - 14-Nov-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	3,400.00	3,420.00	3,365.00	3,420.00	52,284
13th Nov 2025 (Thu)	3,505.00	3,530.00	3,430.00	3,450.00	87,285
12th Nov 2025 (Wed)	3,425.00	3,530.00	3,425.00	3,515.00	88,639
11th Nov 2025 (Tue)	3,410.00	3,470.00	3,410.00	3,460.00	70,319
10th Nov 2025 (Mon)	3,385.00	3,450.00	3,385.00	3,395.00	36,843
7th Nov 2025 (Fri)	3,365.00	3,430.00	3,360.00	3,385.00	46,201
6th Nov 2025 (Thu)	3,485.00	3,485.00	3,370.00	3,410.00	68,209
5th Nov 2025 (Wed)	3,460.00	3,490.00	3,430.00	3,470.00	46,569
4th Nov 2025 (Tue)	3,440.00	3,530.00	3,415.00	3,470.00	116,989
3rd Nov 2025 (Mon)	3,605.00	3,605.00	3,485.00	3,505.00	68,881
31st Oct 2025 (Fri)	3,625.00	3,625.00	3,505.00	3,535.00	42,193
30th Oct 2025 (Thu)	3,565.00	3,570.00	3,520.00	3,520.00	39,139
29th Oct 2025 (Wed)	3,650.00	3,655.00	3,620.00	3,625.00	54,791
28th Oct 2025 (Tue)	3,645.00	3,685.00	3,635.00	3,650.00	102,459
27th Oct 2025 (Mon)	3,765.00	3,765.00	3,640.00	3,655.00	87,298
24th Oct 2025 (Fri)	3,710.00	3,710.00	3,650.00	3,670.00	90,978
23rd Oct 2025 (Thu)	3,710.00	3,740.00	3,485.00	3,630.00	256,444
22nd Oct 2025 (Wed)	3,640.00	3,715.00	3,630.00	3,715.00	331,780
21st Oct 2025 (Tue)	3,695.00	3,705.00	3,630.00	3,675.00	73,542
20th Oct 2025 (Mon)	3,635.00	3,705.00	3,635.00	3,690.00	51,033
17th Oct 2025 (Fri)	3,675.00	3,705.00	3,600.00	3,650.00	95,439
16th Oct 2025 (Thu)	3,745.00	3,745.00	3,640.00	3,680.00	192,382
15th Oct 2025 (Wed)	3,670.00	3,705.00	3,655.00	3,660.00	64,222
14th Oct 2025 (Tue)	3,630.00	3,670.00	3,605.00	3,640.00	113,760

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
29th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Trading Statement
21st Oct 2025 3:02 pm	RNS	Voting Arrangement
21st Oct 2025 3:00 pm	RNS	Holding(s) in Company
21st Oct 2025 3:00 pm	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Annual Financial Report
24th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2025 7:00 am	RNS	New reporting segments for FY2026
18th Sep 2025 7:00 am	RNS	Final Results

See more Renishaw regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31