Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,910.00on 24-05-2019 at 16:30:00
Change 30.00 0.77%
Buy 3,912.00
Sell 3,904.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Buy 32 at 3,913.594p
Day's Volume: 58,614
Last Close: 3,880.00p
Open: 3,878.00p
ISIN: GB0007323586
Day's Range 3,854.00p - 3,922.00p
52wk Range: 3,510.00p - 5,745.00p
Market Capitalisation: £2,846m
VWAP: 3,907.767p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*323,913.59417:13:47 - 24-May-19
Buy*913,913.60417:04:45 - 24-May-19
Buy*8923,910.17617:04:34 - 24-May-19
Sell*413,877.69Uncrossing Trade
16:46:19 - 24-May-19
Buy*18,0313,910.00Automatic Execution
16:35:06 - 24-May-19
Sell*433,908.00Automatic Execution
16:29:57 - 24-May-19
Sell*433,908.00Automatic Execution
16:29:57 - 24-May-19
Sell*323,912.0016:29:43 - 24-May-19
Unknown*243,914.00Automatic Execution
16:29:38 - 24-May-19
Buy*603,914.00Automatic Execution
16:29:36 - 24-May-19

Share Price History for Renishaw

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,912.003,920.003,816.003,926.0082,607
22nd May 2019 (Wed)3,918.003,990.003,906.003,946.0054,271
21st May 2019 (Tue)3,960.003,974.003,922.000.0056,372
20th May 2019 (Mon)3,988.004,044.003,940.004,032.00112,464
17th May 2019 (Fri)3,950.004,032.003,932.003,982.0055,093
16th May 2019 (Thu)3,966.004,004.003,886.003,942.00156,987
15th May 2019 (Wed)3,870.003,944.003,822.003,868.00111,938
14th May 2019 (Tue)3,510.003,940.003,510.004,134.00279,446
13th May 2019 (Mon)4,254.004,254.004,126.004,280.0040,649
10th May 2019 (Fri)4,288.004,348.004,264.004,224.0049,834
9th May 2019 (Thu)4,374.004,374.004,218.004,362.0088,962
8th May 2019 (Wed)4,266.004,378.004,264.004,314.0052,327
7th May 2019 (Tue)4,436.004,436.004,300.004,436.0048,191
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)4,366.004,452.004,366.004,364.0042,400
2nd May 2019 (Thu)4,456.004,476.004,364.004,520.0076,440
1st May 2019 (Wed)4,520.004,568.004,496.004,512.0081,673
30th Apr 2019 (Tue)4,530.004,602.004,488.004,572.0044,590
29th Apr 2019 (Mon)4,528.004,572.004,492.004,532.0037,539
26th Apr 2019 (Fri)4,516.004,554.004,482.004,502.0068,796
25th Apr 2019 (Thu)4,580.004,584.004,472.004,600.0060,173
24th Apr 2019 (Wed)4,608.004,610.004,538.004,594.0058,302

News about Renishaw (RSW)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered