Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Price

Price 2,290.00p on 06-05-2025 at 12:52:45
Change 5.00p 0.22%
Buy 2,295.00p
Sell 2,285.00p
Buy / Sell RSW Shares
Last Trade: Buy 25.00 at 2,290.479p
Day's Volume: 39,359
Last Close: 2,285.00p
Open: 2,300.00p
ISIN: GB0007323586
Day's Range 2,275.00p - 2,305.00p
52wk Range: 2,100.00p - 4,135.00p
Market Capitalisation: £1,665m
VWAP: 2,292.83021p
Shares in Issue: 73m

Renishaw (RSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,290.479p Ordinary
13:52:45 - 06-May-25
Sell* 10 2,290.00p Automatic Execution
13:52:35 - 06-May-25
Sell* 8 2,290.00p Automatic Execution
13:52:35 - 06-May-25
Sell* 8 2,290.00p Automatic Execution
13:52:35 - 06-May-25
Sell* 44 2,290.00p Automatic Execution
13:52:35 - 06-May-25
Sell* 170 2,290.00p Automatic Execution
13:52:35 - 06-May-25
Sell* 66 2,290.00p Automatic Execution
13:40:36 - 06-May-25
Sell* 25 2,290.00p Automatic Execution
13:40:36 - 06-May-25
Sell* 24 2,290.00p Automatic Execution
13:40:36 - 06-May-25
Buy* 67 2,295.00p Automatic Execution
13:37:17 - 06-May-25
See more Renishaw trades

Renishaw (RSW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 2,285.00 2,285.00 2,285.00 2,285.00 0
2nd May 2025 (Fri) 2,315.00 2,315.00 2,245.00 2,285.00 52,776
1st May 2025 (Thu) 2,280.00 2,280.00 2,230.00 2,265.00 78,125
30th Apr 2025 (Wed) 2,280.00 2,320.00 2,215.00 2,240.00 74,960
29th Apr 2025 (Tue) 2,300.00 2,320.00 2,280.00 2,280.00 45,652
28th Apr 2025 (Mon) 2,325.00 2,350.00 2,290.00 2,290.00 102,435
25th Apr 2025 (Fri) 2,285.00 2,325.00 2,245.00 2,310.00 67,685
24th Apr 2025 (Thu) 2,200.00 2,280.00 2,170.00 2,275.00 57,626
23rd Apr 2025 (Wed) 2,205.00 2,275.00 2,195.00 2,200.00 114,137
22nd Apr 2025 (Tue) 2,165.00 2,175.00 2,100.00 2,145.00 362,808
21st Apr 2025 (Mon) 2,150.00 2,150.00 2,150.00 2,150.00 0
18th Apr 2025 (Fri) 2,150.00 2,150.00 2,150.00 2,150.00 0
17th Apr 2025 (Thu) 2,195.00 2,215.00 2,150.00 2,150.00 125,112
16th Apr 2025 (Wed) 2,300.00 2,300.00 2,210.00 2,215.00 154,431
15th Apr 2025 (Tue) 2,315.00 2,330.00 2,270.00 2,290.00 88,290
14th Apr 2025 (Mon) 2,230.00 2,310.00 2,220.00 2,300.00 120,479
11th Apr 2025 (Fri) 2,250.00 2,300.00 2,150.00 2,175.00 127,857
10th Apr 2025 (Thu) 2,480.00 2,480.00 2,300.00 2,310.00 192,661
9th Apr 2025 (Wed) 2,275.00 2,275.00 2,165.00 2,200.00 79,553
8th Apr 2025 (Tue) 2,190.00 2,285.00 2,190.00 2,265.00 107,021
7th Apr 2025 (Mon) 2,240.00 2,330.00 2,160.00 2,170.00 140,967
See more Renishaw price history

Renishaw (RSW) Regulatory News

Date Source Headline
14th Apr 2025 9:49 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Half-year Report
9th Dec 2024 2:02 pm RNS Death of Sir David McMurtry
27th Nov 2024 2:44 pm RNS Result of AGM
29th Oct 2024 1:28 pm RNS Director/PDMR Shareholding
24th Oct 2024 7:00 am RNS Trading Statement
27th Sep 2024 7:15 am RNS Annual Financial Report
12th Sep 2024 7:00 am RNS Final Results
29th Aug 2024 2:00 pm RNS Notice of Results
1st Jul 2024 7:00 am RNS Directorate Change
See more Renishaw regulatory news

Renishaw (RSW) Share News

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

LONDON BROKER RATINGS: Deutsche Bank raises AJ Bell and IntegraFin

1st Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

Renishaw interim profit edges up amid mixed trading conditions

13th Feb 2025 09:54

(Alliance News) - Renishaw PLC on Thursday said its order intake has improved recently, as it reported a slight increase in interim revenue and pretax profit. Read More

See more Renishaw news
FTSE 100 Latest
Value8,595.71
Change-0.64

Login to your account

Forgot Password?

Not Registered