| Price | 3,944.00on 15-11-2019 at 14:48:24 |
|---|---|
| Change | -26.00 -0.65% |
| Buy | 3,948.00 |
| Sell | 3,942.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 24 at 3,944.00p |
| Day's Volume: | 51,741 |
| Last Close: | 3,970.00p |
| Open: | 4,004.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,922.00p - 4,004.00p |
| 52wk Range: | 3,030.00p - 4,724.00p |
| Market Capitalisation: | £2,871m |
| VWAP: | 3,935.870p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 3,944.00 | Automatic Execution | 14:46:39 - 15-Nov-19 |
| Sell* | 67 | 3,944.00 | Automatic Execution | 14:46:39 - 15-Nov-19 |
| Sell* | 40 | 3,944.00 | Automatic Execution | 14:46:39 - 15-Nov-19 |
| Sell* | 22 | 3,944.00 | Automatic Execution | 14:46:39 - 15-Nov-19 |
| Sell* | 60 | 3,944.00 | Automatic Execution | 14:46:39 - 15-Nov-19 |
| Sell* | 30 | 3,942.00 | Automatic Execution | 14:41:29 - 15-Nov-19 |
| Sell* | 146 | 3,942.00 | Automatic Execution | 14:41:29 - 15-Nov-19 |
| Sell* | 54 | 3,942.00 | Automatic Execution | 14:41:29 - 15-Nov-19 |
| Sell* | 60 | 3,942.00 | Automatic Execution | 14:41:29 - 15-Nov-19 |
| Sell* | 49 | 3,944.00 | Automatic Execution | 14:41:25 - 15-Nov-19 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 3,998.00 | 4,068.00 | 3,998.00 | 4,068.00 | |
| 12th Nov 2019 (Tue) | 4,184.00 | 4,184.00 | 4,006.00 | 4,062.00 | |
| 11th Nov 2019 (Mon) | 4,102.00 | 4,192.00 | 4,050.00 | 4,089.00 | |
| 8th Nov 2019 (Fri) | 4,064.00 | 4,186.00 | 4,064.00 | 4,177.00 | |
| 7th Nov 2019 (Thu) | 4,024.00 | 4,148.00 | 4,024.00 | 4,122.00 | |
| 6th Nov 2019 (Wed) | 4,058.00 | 4,058.00 | 3,976.00 | 4,029.00 | |
| 5th Nov 2019 (Tue) | 3,938.00 | 4,068.00 | 3,926.00 | 4,048.00 | |
| 4th Nov 2019 (Mon) | 3,924.00 | 3,992.00 | 3,902.00 | 3,955.00 | |
| 1st Nov 2019 (Fri) | 3,818.00 | 3,902.00 | 3,786.00 | 3,882.00 | |
| 31st Oct 2019 (Thu) | 3,796.00 | 3,814.00 | 3,756.00 | 3,793.00 | |
| 30th Oct 2019 (Wed) | 3,732.00 | 3,814.00 | 3,704.00 | 3,803.00 | |
| 29th Oct 2019 (Tue) | 3,780.00 | 3,780.00 | 3,648.00 | 3,745.00 | |
| 28th Oct 2019 (Mon) | 3,566.00 | 3,756.00 | 3,558.00 | 3,745.00 | |
| 25th Oct 2019 (Fri) | 3,492.00 | 3,564.00 | 3,474.00 | 3,546.00 | |
| 24th Oct 2019 (Thu) | 3,368.00 | 3,478.00 | 3,344.00 | 3,479.00 | |
| 23rd Oct 2019 (Wed) | 3,316.00 | 3,376.00 | 3,234.00 | 3,363.00 | |
| 22nd Oct 2019 (Tue) | 3,248.00 | 3,290.00 | 3,222.00 | 3,242.00 | |
| 21st Oct 2019 (Mon) | 3,246.00 | 3,276.00 | 3,190.00 | 3,232.00 | |
| 18th Oct 2019 (Fri) | 3,208.00 | 3,272.00 | 3,182.00 | 3,245.00 | |
| 17th Oct 2019 (Thu) | 3,262.00 | 3,324.00 | 3,226.00 | 3,235.00 | |
| 16th Oct 2019 (Wed) | 3,290.00 | 3,324.00 | 3,192.00 | 3,298.00 | |
| 15th Oct 2019 (Tue) | 3,030.00 | 3,400.00 | 3,030.00 | 3,544.00 | |
News - Wednesday, November 06, 2019
UBS today reaffirms its sell investment rating on Renishaw PLC (LON:RSW) and cut......
