WINNERS & LOSERS: Kainos ups view; downbeat trade in Tokyo hits trusts
18th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 4,872.00p on 01-09-2026 at 12:15:48 |
|---|---|
| Change | -233.00p -4.56% |
| Buy | 4,876.00p |
| Sell | 4,870.00p |
| Last Trade: | Buy 18.00 at 4,872.00p |
| Day's Volume: | 7,248 |
| Last Close: | 5,105.00p |
| Open: | 5,025.00p |
| ISIN: | GB0007323586 |
| Day's Range | 4,866.00p - 5,035.00p |
| 52wk Range: | 3,125.00p - 5,485.00p |
| Market Capitalisation: | £3.54b |
| VWAP: | 4,940.61495p |
| Shares in Issue: | 72.76m |
Renishaw (RSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 4,872.00p | Automatic Execution |
13:13:22 - 01-Sep-26 |
| Buy* | 5 | 4,872.00p | SI Trade |
13:12:49 - 01-Sep-26 |
| Buy* | 19 | 4,872.00p | SI Trade |
13:12:46 - 01-Sep-26 |
| Buy* | 20 | 4,870.792p | Ordinary |
13:05:17 - 01-Sep-26 |
| Buy* | 4 | 4,874.00p | Ordinary |
13:03:41 - 01-Sep-26 |
| Buy* | 5 | 4,874.00p | SI Trade |
13:02:43 - 01-Sep-26 |
| Sell* | 6 | 4,872.00p | Automatic Execution |
13:01:17 - 01-Sep-26 |
| Unknown* | 0 | 4,878.00p | SI Trade |
13:00:42 - 01-Sep-26 |
| Buy* | 6 | 4,874.00p | SI Trade |
13:00:42 - 01-Sep-26 |
| Buy* | 20 | 4,880.00p | Automatic Execution |
12:58:27 - 01-Sep-26 |
Renishaw (RSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Trading Statement |
| 16th Jun 2026 7:00 am | RNS | Capital Markets Day |
| 6th May 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 7:00 am | RNS | Trading Statement |
| 8th Apr 2026 7:00 am | RNS | Board Changes |
| 11th Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Jan 2026 12:00 pm | RNS | Notice of Half-year Results |
| 28th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 28th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Nov 2025 6:29 pm | RNS | Holding(s) in Company |