Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,455.00p on 15-12-2025 at 15:28:57
Change	30.00p 0.88%
Buy	3,455.00p
Sell	3,450.00p

Last Trade:	Sell 35.00 at 3,450.00p
Day's Volume:	14,212
Last Close:	3,425.00p
Open:	3,400.00p
ISIN:	GB0007323586

Day's Range	3,400.00p - 3,470.00p
52wk Range:	2,100.00p - 3,780.00p
Market Capitalisation:	£2.51b
VWAP:	3,442.89227p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	35	3,450.00p	SI Trade	15:28:55 - 15-Dec-25
Sell*	151	3,455.00p	SI Trade	15:28:41 - 15-Dec-25
Buy*	8	3,455.00p	Automatic Execution	15:27:56 - 15-Dec-25
Sell*	33	3,455.00p	SI Trade	15:25:20 - 15-Dec-25
Buy*	200	3,461.626p	Ordinary	15:22:05 - 15-Dec-25
Buy*	26	3,460.00p	Automatic Execution	15:22:05 - 15-Dec-25
Sell*	135	3,458.0902p	Ordinary	15:21:09 - 15-Dec-25
Sell*	73	3,460.00p	Automatic Execution	15:18:58 - 15-Dec-25
Sell*	26	3,460.00p	Automatic Execution	15:18:58 - 15-Dec-25
Unknown*	0	3,465.00p	SI Trade	15:14:56 - 15-Dec-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	3,400.00	3,470.00	3,400.00	3,425.00	14,212
12th Dec 2025 (Fri)	3,455.00	3,510.00	3,420.00	3,425.00	68,183
11th Dec 2025 (Thu)	3,405.00	3,530.00	3,405.00	3,480.00	84,198
10th Dec 2025 (Wed)	3,565.00	3,565.00	3,430.00	3,485.00	123,536
9th Dec 2025 (Tue)	3,615.00	3,615.00	3,525.00	3,545.00	194,276
8th Dec 2025 (Mon)	3,635.00	3,660.00	3,570.00	3,570.00	79,011
5th Dec 2025 (Fri)	3,570.00	3,640.00	3,550.00	3,640.00	129,287
4th Dec 2025 (Thu)	3,500.00	3,565.00	3,500.00	3,560.00	34,040
3rd Dec 2025 (Wed)	3,520.00	3,520.00	3,445.00	3,475.00	38,391
2nd Dec 2025 (Tue)	3,430.00	3,455.00	3,415.00	3,440.00	389,257
1st Dec 2025 (Mon)	3,435.00	3,470.00	3,415.00	3,430.00	30,659
28th Nov 2025 (Fri)	3,375.00	3,480.00	3,375.00	3,470.00	72,196
27th Nov 2025 (Thu)	3,460.00	3,460.00	3,375.00	3,410.00	44,787
26th Nov 2025 (Wed)	3,405.00	3,440.00	3,385.00	3,415.00	33,372
25th Nov 2025 (Tue)	3,415.00	3,425.00	3,375.00	3,410.00	38,191
24th Nov 2025 (Mon)	3,340.00	3,435.00	3,340.00	3,435.00	201,296
21st Nov 2025 (Fri)	3,345.00	3,380.00	3,320.00	3,365.00	83,649
20th Nov 2025 (Thu)	3,395.00	3,480.00	3,395.00	3,395.00	40,982
19th Nov 2025 (Wed)	3,320.00	3,390.00	3,300.00	3,380.00	84,968
18th Nov 2025 (Tue)	3,290.00	3,355.00	3,290.00	3,325.00	53,902
17th Nov 2025 (Mon)	3,405.00	3,415.00	3,355.00	3,355.00	40,066

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:32 pm	RNS	Result of AGM
26th Nov 2025 8:30 am	RNS	Shareholdings update
29th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Trading Statement
21st Oct 2025 3:02 pm	RNS	Voting Arrangement

See more Renishaw regulatory news

FTSE 100 Latest

Value9,754.41

Change105.38