Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	5,175.00p on 18-08-2026 at 09:15:07
Change	-125.00p -2.36%
Buy	5,185.00p
Sell	5,175.00p

Last Trade:	Buy 68.00 at 5,175.00p
Day's Volume:	1,751
Last Close:	5,300.00p
Open:	5,160.00p
ISIN:	GB0007323586

Day's Range	5,155.00p - 5,245.00p
52wk Range:	2,945.00p - 5,485.00p
Market Capitalisation:	£3.76b
VWAP:	5,192.89764p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	68	5,175.00p	Automatic Execution	10:14:21 - 18-Aug-26
Buy*	12	5,165.00p	Automatic Execution	10:09:06 - 18-Aug-26
Sell*	16	5,165.00p	Automatic Execution	10:09:06 - 18-Aug-26
Unknown*	0	5,175.00p	SI Trade	10:08:25 - 18-Aug-26
Sell*	1	5,160.00p	SI Trade	10:07:13 - 18-Aug-26
Sell*	9	5,170.00p	Automatic Execution	10:05:43 - 18-Aug-26
Buy*	14	5,170.00p	Automatic Execution	10:05:43 - 18-Aug-26
Buy*	9	5,170.00p	Automatic Execution	10:05:43 - 18-Aug-26
Sell*	13	5,165.00p	Automatic Execution	10:05:43 - 18-Aug-26
Sell*	9	5,165.00p	Automatic Execution	10:05:43 - 18-Aug-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	5,320.00	5,320.00	5,210.00	5,300.00	47,899
14th Aug 2026 (Fri)	5,285.00	5,285.00	5,170.00	5,175.00	75,728
13th Aug 2026 (Thu)	5,385.00	5,385.00	5,235.00	5,240.00	39,856
12th Aug 2026 (Wed)	5,355.00	5,355.00	5,265.00	5,290.00	65,334
11th Aug 2026 (Tue)	5,235.00	5,310.00	5,150.00	5,270.00	52,157
10th Aug 2026 (Mon)	5,175.00	5,330.00	5,175.00	5,250.00	212,920
7th Aug 2026 (Fri)	5,245.00	5,290.00	5,165.00	5,235.00	58,123
6th Aug 2026 (Thu)	5,150.00	5,170.00	5,080.00	5,165.00	127,575
5th Aug 2026 (Wed)	5,285.00	5,285.00	5,160.00	5,180.00	76,151
4th Aug 2026 (Tue)	5,195.00	5,220.00	5,070.00	5,215.00	63,087
3rd Aug 2026 (Mon)	4,844.00	5,095.00	4,822.00	5,070.00	71,600
31st Jul 2026 (Fri)	4,754.00	5,060.00	4,754.00	4,948.00	217,708
30th Jul 2026 (Thu)	4,744.00	4,918.00	4,734.00	4,850.00	190,464
29th Jul 2026 (Wed)	5,030.00	5,075.00	4,768.00	4,780.00	119,506
28th Jul 2026 (Tue)	5,200.00	5,200.00	4,972.00	5,065.00	94,812
27th Jul 2026 (Mon)	5,250.00	5,310.00	5,120.00	5,165.00	66,973
24th Jul 2026 (Fri)	5,055.00	5,425.00	5,050.00	5,205.00	185,825
23rd Jul 2026 (Thu)	4,908.00	5,020.00	4,860.00	4,948.00	69,538
22nd Jul 2026 (Wed)	4,788.00	4,914.00	4,788.00	4,902.00	290,769
21st Jul 2026 (Tue)	4,904.00	4,904.00	4,758.00	4,868.00	51,339
20th Jul 2026 (Mon)	4,766.00	4,882.00	4,750.00	4,796.00	32,674

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
24th Jul 2026 7:00 am	RNS	Trading Statement
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 7:00 am	RNS	Board Changes
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company

See more Renishaw regulatory news

FTSE 100 Latest

Value10,709.86

Change-10.44