Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,560.00p on 05-12-2025 at 05:12:32
Change	0.00p 0%
Buy	3,560.00p
Sell	3,555.00p

Last Trade:	Unknown 17,317.00 at 3,560.00p
Day's Volume:	0
Last Close:	3,560.00p
Open:	0.00p
ISIN:	GB0007323586

Day's Range	0.00p - 0.00p
52wk Range:	2,100.00p - 3,780.00p
Market Capitalisation:	£2.59b
VWAP:	0.00p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Unknown*	17,317	3,560.00p	Uncrossing Trade	16:35:17 - 04-Dec-25
Sell*	109	3,556.10p	Ordinary	16:28:15 - 04-Dec-25
Buy*	1	3,565.00p	Automatic Execution	16:28:12 - 04-Dec-25
Buy*	9	3,560.00p	Automatic Execution	16:28:00 - 04-Dec-25
Buy*	27	3,560.00p	Automatic Execution	16:28:00 - 04-Dec-25
Buy*	79	3,560.00p	Automatic Execution	16:28:00 - 04-Dec-25
Sell*	11	3,555.00p	Automatic Execution	16:28:00 - 04-Dec-25
Sell*	63	3,560.00p	Automatic Execution	16:25:31 - 04-Dec-25
Buy*	1	3,565.00p	SI Trade	16:25:10 - 04-Dec-25
Sell*	8	3,560.00p	Automatic Execution	16:24:58 - 04-Dec-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	3,560.00	3,560.00	3,560.00	3,560.00	0
4th Dec 2025 (Thu)	3,500.00	3,565.00	3,500.00	3,560.00	34,040
3rd Dec 2025 (Wed)	3,520.00	3,520.00	3,445.00	3,475.00	38,391
2nd Dec 2025 (Tue)	3,430.00	3,455.00	3,415.00	3,440.00	389,257
1st Dec 2025 (Mon)	3,435.00	3,470.00	3,415.00	3,430.00	30,659
28th Nov 2025 (Fri)	3,375.00	3,480.00	3,375.00	3,470.00	72,196
27th Nov 2025 (Thu)	3,460.00	3,460.00	3,375.00	3,410.00	44,787
26th Nov 2025 (Wed)	3,405.00	3,440.00	3,385.00	3,415.00	33,372
25th Nov 2025 (Tue)	3,415.00	3,425.00	3,375.00	3,410.00	38,191
24th Nov 2025 (Mon)	3,340.00	3,435.00	3,340.00	3,435.00	201,296
21st Nov 2025 (Fri)	3,345.00	3,380.00	3,320.00	3,365.00	83,649
20th Nov 2025 (Thu)	3,395.00	3,480.00	3,395.00	3,395.00	40,982
19th Nov 2025 (Wed)	3,320.00	3,390.00	3,300.00	3,380.00	84,968
18th Nov 2025 (Tue)	3,290.00	3,355.00	3,290.00	3,325.00	53,902
17th Nov 2025 (Mon)	3,405.00	3,415.00	3,355.00	3,355.00	40,066
14th Nov 2025 (Fri)	3,400.00	3,420.00	3,365.00	3,420.00	52,284
13th Nov 2025 (Thu)	3,505.00	3,530.00	3,430.00	3,450.00	87,285
12th Nov 2025 (Wed)	3,425.00	3,530.00	3,425.00	3,515.00	88,639
11th Nov 2025 (Tue)	3,410.00	3,470.00	3,410.00	3,460.00	70,319
10th Nov 2025 (Mon)	3,385.00	3,450.00	3,385.00	3,395.00	36,843
7th Nov 2025 (Fri)	3,365.00	3,430.00	3,360.00	3,385.00	46,201
6th Nov 2025 (Thu)	3,485.00	3,485.00	3,370.00	3,410.00	68,209
5th Nov 2025 (Wed)	3,460.00	3,490.00	3,430.00	3,470.00	46,569

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:32 pm	RNS	Result of AGM
26th Nov 2025 8:30 am	RNS	Shareholdings update
29th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Trading Statement
21st Oct 2025 3:02 pm	RNS	Voting Arrangement

See more Renishaw regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80