Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	2,610.00p on 27-05-2025 at 18:10:10
Change	40.00p 1.56%
Buy	2,605.00p
Sell	2,595.00p
Buy / Sell RSW Shares

Last Trade:	Buy 23,085.00 at 2,610.00p
Day's Volume:	37,096
Last Close:	2,610.00p
Open:	2,600.00p
ISIN:	GB0007323586

Day's Range	2,585.00p - 2,625.00p
52wk Range:	2,100.00p - 4,135.00p
Market Capitalisation:	£1,898m
VWAP:	2,608.32962p
Shares in Issue:	73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	23,085	2,610.00p	Suspected BUY Trade	16:35:07 - 27-May-25
Unknown*	147	2,600.00p	SI Trade	16:28:49 - 27-May-25
Buy*	6	2,605.00p	SI Trade	16:27:57 - 27-May-25
Buy*	65	2,600.00p	Automatic Execution	16:25:08 - 27-May-25
Buy*	7	2,600.00p	Automatic Execution	16:24:00 - 27-May-25
Buy*	43	2,600.00p	Automatic Execution	16:24:00 - 27-May-25
Buy*	1	2,600.00p	Automatic Execution	16:24:00 - 27-May-25
Buy*	23	2,600.00p	Automatic Execution	16:23:21 - 27-May-25
Buy*	11	2,600.00p	Automatic Execution	16:22:40 - 27-May-25
Buy*	6	2,600.00p	Automatic Execution	16:21:05 - 27-May-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	2,570.00	2,570.00	2,570.00	2,570.00	0
23rd May 2025 (Fri)	2,575.00	2,595.00	2,525.00	2,570.00	40,494
22nd May 2025 (Thu)	2,575.00	2,620.00	2,575.00	2,600.00	52,432
21st May 2025 (Wed)	2,670.00	2,675.00	2,615.00	2,620.00	28,763
20th May 2025 (Tue)	2,660.00	2,720.00	2,655.00	2,695.00	49,973
19th May 2025 (Mon)	2,635.00	2,680.00	2,620.00	2,665.00	28,850
16th May 2025 (Fri)	2,680.00	2,740.00	2,680.00	2,680.00	177,745
15th May 2025 (Thu)	2,675.00	2,750.00	2,675.00	2,750.00	43,489
14th May 2025 (Wed)	2,790.00	2,790.00	2,700.00	2,735.00	59,051
13th May 2025 (Tue)	2,715.00	2,765.00	2,705.00	2,755.00	120,406
12th May 2025 (Mon)	2,585.00	2,745.00	2,575.00	2,730.00	113,575
9th May 2025 (Fri)	2,670.00	2,690.00	2,555.00	2,560.00	104,251
8th May 2025 (Thu)	2,360.00	2,735.00	2,360.00	2,710.00	179,850
7th May 2025 (Wed)	2,310.00	2,310.00	2,255.00	2,285.00	157,149
6th May 2025 (Tue)	2,300.00	2,305.00	2,275.00	2,300.00	124,952
5th May 2025 (Mon)	2,285.00	2,285.00	2,285.00	2,285.00	0
2nd May 2025 (Fri)	2,315.00	2,315.00	2,245.00	2,285.00	52,776
1st May 2025 (Thu)	2,280.00	2,280.00	2,230.00	2,265.00	78,125
30th Apr 2025 (Wed)	2,280.00	2,320.00	2,215.00	2,240.00	74,960
29th Apr 2025 (Tue)	2,300.00	2,320.00	2,280.00	2,280.00	45,652
28th Apr 2025 (Mon)	2,325.00	2,350.00	2,290.00	2,290.00	102,435

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
8th May 2025 7:00 am	RNS	Trading Statement
14th Apr 2025 9:49 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Half-year Report
9th Dec 2024 2:02 pm	RNS	Death of Sir David McMurtry
27th Nov 2024 2:44 pm	RNS	Result of AGM
29th Oct 2024 1:28 pm	RNS	Director/PDMR Shareholding
24th Oct 2024 7:00 am	RNS	Trading Statement
27th Sep 2024 7:15 am	RNS	Annual Financial Report
12th Sep 2024 7:00 am	RNS	Final Results
29th Aug 2024 2:00 pm	RNS	Notice of Results

See more Renishaw regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08