Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,944.00on 15-11-2019 at 14:48:24
Change -26.00 -0.65%
Buy 3,948.00
Sell 3,942.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Sell 24 at 3,944.00p
Day's Volume: 51,741
Last Close: 3,970.00p
Open: 4,004.00p
ISIN: GB0007323586
Day's Range 3,922.00p - 4,004.00p
52wk Range: 3,030.00p - 4,724.00p
Market Capitalisation: £2,871m
VWAP: 3,935.870p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*243,944.00Automatic Execution
14:46:39 - 15-Nov-19
Sell*673,944.00Automatic Execution
14:46:39 - 15-Nov-19
Sell*403,944.00Automatic Execution
14:46:39 - 15-Nov-19
Sell*223,944.00Automatic Execution
14:46:39 - 15-Nov-19
Sell*603,944.00Automatic Execution
14:46:39 - 15-Nov-19
Sell*303,942.00Automatic Execution
14:41:29 - 15-Nov-19
Sell*1463,942.00Automatic Execution
14:41:29 - 15-Nov-19
Sell*543,942.00Automatic Execution
14:41:29 - 15-Nov-19
Sell*603,942.00Automatic Execution
14:41:29 - 15-Nov-19
Sell*493,944.00Automatic Execution
14:41:25 - 15-Nov-19

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)3,998.004,068.003,998.004,068.00
12th Nov 2019 (Tue)4,184.004,184.004,006.004,062.00
11th Nov 2019 (Mon)4,102.004,192.004,050.004,089.00
8th Nov 2019 (Fri)4,064.004,186.004,064.004,177.00
7th Nov 2019 (Thu)4,024.004,148.004,024.004,122.00
6th Nov 2019 (Wed)4,058.004,058.003,976.004,029.00
5th Nov 2019 (Tue)3,938.004,068.003,926.004,048.00
4th Nov 2019 (Mon)3,924.003,992.003,902.003,955.00
1st Nov 2019 (Fri)3,818.003,902.003,786.003,882.00
31st Oct 2019 (Thu)3,796.003,814.003,756.003,793.00
30th Oct 2019 (Wed)3,732.003,814.003,704.003,803.00
29th Oct 2019 (Tue)3,780.003,780.003,648.003,745.00
28th Oct 2019 (Mon)3,566.003,756.003,558.003,745.00
25th Oct 2019 (Fri)3,492.003,564.003,474.003,546.00
24th Oct 2019 (Thu)3,368.003,478.003,344.003,479.00
23rd Oct 2019 (Wed)3,316.003,376.003,234.003,363.00
22nd Oct 2019 (Tue)3,248.003,290.003,222.003,242.00
21st Oct 2019 (Mon)3,246.003,276.003,190.003,232.00
18th Oct 2019 (Fri)3,208.003,272.003,182.003,245.00
17th Oct 2019 (Thu)3,262.003,324.003,226.003,235.00
16th Oct 2019 (Wed)3,290.003,324.003,192.003,298.00
15th Oct 2019 (Tue)3,030.003,400.003,030.003,544.00

News about Renishaw (RSW)

Broker Forecast - UBS issues a broker note on Renishaw PLC

News - Wednesday, November 06, 2019

UBS today reaffirms its sell investment rating on Renishaw PLC (LON:RSW) and cut......

FTSE 100 Latest
Value7,281.99
Change-10.77


Login to your account

Forgot Password?

Not Registered