Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	4,882.00p on 10-11-2026 at 19:35:10
Change	2.00p 0.04%
Buy	4,872.00p
Sell	4,860.00p

Last Trade:	Buy 35,035.00 at 4,882.00p
Day's Volume:	59,340
Last Close:	4,882.00p
Open:	4,880.00p
ISIN:	GB0007323586

Day's Range	4,840.00p - 4,940.00p
52wk Range:	3,290.00p - 6,030.00p
Market Capitalisation:	£3.55b
VWAP:	4,888.39005p
Shares in Issue:	72.76m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	35,035	4,882.00p	Suspected BUY Trade	16:35:23 - 10-Nov-26
Buy*	9	4,870.00p	Automatic Execution	16:29:57 - 10-Nov-26
Buy*	8	4,870.00p	Automatic Execution	16:29:57 - 10-Nov-26
Sell*	6	4,748.00p	SI Trade	16:29:55 - 10-Nov-26
Sell*	8	4,864.00p	Automatic Execution	16:29:09 - 10-Nov-26
Buy*	1	4,872.00p	SI Trade	16:29:02 - 10-Nov-26
Unknown*	0	4,864.00p	SI Trade	16:28:55 - 10-Nov-26
Buy*	11	4,872.00p	Automatic Execution	16:28:08 - 10-Nov-26
Buy*	39	4,872.00p	Automatic Execution	16:28:08 - 10-Nov-26
Buy*	39	4,864.00p	Automatic Execution	16:26:23 - 10-Nov-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	4,880.00	4,940.00	4,840.00	4,882.00	59,340
9th Nov 2026 (Mon)	4,740.00	4,886.00	4,614.00	4,880.00	89,982
6th Nov 2026 (Fri)	4,684.00	4,794.00	4,664.00	4,712.00	82,183
5th Nov 2026 (Thu)	4,990.00	5,035.00	4,676.00	4,732.00	192,127
4th Nov 2026 (Wed)	5,270.00	5,320.00	4,976.00	4,980.00	170,226
3rd Nov 2026 (Tue)	5,155.00	5,360.00	5,155.00	5,270.00	55,619
2nd Nov 2026 (Mon)	5,420.00	5,420.00	5,240.00	5,240.00	80,097
30th Oct 2026 (Fri)	5,420.00	5,420.00	5,280.00	5,330.00	68,852
29th Oct 2026 (Thu)	5,505.00	5,530.00	5,425.00	5,505.00	69,614
28th Oct 2026 (Wed)	5,520.00	5,635.00	5,520.00	5,625.00	35,597
27th Oct 2026 (Tue)	5,325.00	5,520.00	5,325.00	5,520.00	70,484
26th Oct 2026 (Mon)	5,100.00	5,390.00	5,100.00	5,375.00	92,817
23rd Oct 2026 (Fri)	5,310.00	5,410.00	5,120.00	5,160.00	97,487
22nd Oct 2026 (Thu)	5,395.00	5,575.00	5,310.00	5,360.00	195,164
21st Oct 2026 (Wed)	5,180.00	5,350.00	5,160.00	5,350.00	81,989
20th Oct 2026 (Tue)	5,380.00	5,380.00	5,135.00	5,215.00	150,124
19th Oct 2026 (Mon)	5,420.00	5,455.00	5,380.00	5,405.00	72,744
16th Oct 2026 (Fri)	5,520.00	5,600.00	5,465.00	5,500.00	105,030
15th Oct 2026 (Thu)	5,815.00	5,815.00	5,175.00	5,420.00	179,500
14th Oct 2026 (Wed)	5,715.00	5,785.00	5,655.00	5,655.00	96,869
13th Oct 2026 (Tue)	5,760.00	5,810.00	5,655.00	5,705.00	89,670
12th Oct 2026 (Mon)	5,815.00	5,820.00	5,690.00	5,710.00	172,876

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
22nd Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Trading Statement
9th Oct 2026 7:00 am	RNS	Annual Financial Report
29th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Final Results
11th Sep 2026 10:00 am	RNS	Notice of Results
24th Jul 2026 7:00 am	RNS	Trading Statement
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement

See more Renishaw regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28