Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW)

Intraday
Historical

Price	3,345.00p on 20-12-2024 at 17:30:01
Change	10.00p 0.3%
Buy	3,360.00p
Sell	3,330.00p
Buy / Sell RSW Shares

Last Trade:	Sell 6,269.00 at 3,345.00p
Day's Volume:	257,226
Last Close:	3,345.00p
Open:	3,340.00p
ISIN:	GB0007323586

Day's Range	3,245.00p - 3,360.00p
52wk Range:	3,065.00p - 4,500.00p
Market Capitalisation:	£2,432m
VWAP:	3,341.95441p
Shares in Issue:	73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Renishaw (RSW)
Sell*	6,269	3,345.00p	SI Trade	16:48:11 - 20-Dec-24
Sell*	1,019	3,344.732p	SI Trade Suspected SELL Trade	16:47:03 - 20-Dec-24
Buy*	42,168	3,345.00p	Suspected BUY Trade	16:42:14 - 20-Dec-24
Buy*	183,937	3,345.00p	Suspected BUY Trade	16:35:05 - 20-Dec-24
Buy*	70	3,360.00p	Automatic Execution	16:29:55 - 20-Dec-24
Sell*	25	3,355.00p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	53	3,360.00p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	17	3,355.00p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	9	3,350.00p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	15	3,350.00p	Automatic Execution	16:29:55 - 20-Dec-24

Share Price History for Renishaw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71