| Price | 3,774.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -72.00 -1.87% |
| Buy | 3,776.00 |
| Sell | 3,770.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 1,455 at 3,774.00p |
| Day's Volume: | 112,606 |
| Last Close: | 3,846.00p |
| Open: | 3,838.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,764.00p - 3,838.00p |
| 52wk Range: | 3,338.00p - 4,900.00p |
| Market Capitalisation: | £2,747m |
| VWAP: | 3,774.274p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,455 | 3,774.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 73,368 | 3,774.00 | Uncrossing Trade | 16:35:26 - 20-Sep-19 |
| Buy* | 19 | 3,772.00 | Ordinary | 16:29:41 - 20-Sep-19 |
| Buy* | 5 | 3,772.00 | Automatic Execution | 16:29:33 - 20-Sep-19 |
| Sell* | 20 | 3,768.00 | Automatic Execution | 16:29:30 - 20-Sep-19 |
| Sell* | 60 | 3,768.00 | Automatic Execution | 16:29:30 - 20-Sep-19 |
| Buy* | 3 | 3,772.00 | Ordinary | 16:29:26 - 20-Sep-19 |
| Sell* | 21 | 3,770.00 | Automatic Execution | 16:29:11 - 20-Sep-19 |
| Sell* | 66 | 3,770.00 | Automatic Execution | 16:29:11 - 20-Sep-19 |
| Sell* | 44 | 3,770.00 | Automatic Execution | 16:29:11 - 20-Sep-19 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 3,870.00 | 3,884.00 | 3,776.00 | 3,781.00 | |
| 17th Sep 2019 (Tue) | 3,912.00 | 3,936.00 | 3,838.00 | 3,849.00 | |
| 16th Sep 2019 (Mon) | 4,092.00 | 4,092.00 | 3,882.00 | 3,927.00 | |
| 13th Sep 2019 (Fri) | 3,958.00 | 4,030.00 | 3,958.00 | 4,015.00 | |
| 12th Sep 2019 (Thu) | 3,940.00 | 4,026.00 | 3,940.00 | 4,007.00 | |
| 11th Sep 2019 (Wed) | 3,674.00 | 3,942.00 | 3,628.00 | 3,897.00 | |
| 10th Sep 2019 (Tue) | 3,726.00 | 3,762.00 | 3,620.00 | 3,624.00 | |
| 9th Sep 2019 (Mon) | 3,752.00 | 3,754.00 | 3,646.00 | 3,729.00 | |
| 6th Sep 2019 (Fri) | 3,638.00 | 3,706.00 | 3,628.00 | 3,695.00 | |
| 5th Sep 2019 (Thu) | 3,704.00 | 3,704.00 | 3,642.00 | 3,651.00 | |
| 4th Sep 2019 (Wed) | 3,642.00 | 3,710.00 | 3,608.00 | 3,644.00 | |
| 3rd Sep 2019 (Tue) | 3,560.00 | 3,612.00 | 3,556.00 | 3,581.00 | |
| 2nd Sep 2019 (Mon) | 3,578.00 | 3,610.00 | 3,544.00 | 3,582.00 | |
| 30th Aug 2019 (Fri) | 3,530.00 | 3,602.00 | 3,500.00 | 3,557.00 | |
| 29th Aug 2019 (Thu) | 3,348.00 | 3,568.00 | 3,338.00 | 3,392.00 | |
| 28th Aug 2019 (Wed) | 3,388.00 | 3,422.00 | 3,350.00 | 3,392.00 | |
| 27th Aug 2019 (Tue) | 3,542.00 | 3,542.00 | 3,390.00 | 3,416.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3,583.00 | |
| 23rd Aug 2019 (Fri) | 3,670.00 | 3,742.00 | 3,620.00 | 3,635.00 | |
| 22nd Aug 2019 (Thu) | 3,588.00 | 3,662.00 | 3,588.00 | 3,635.00 | |
| 21st Aug 2019 (Wed) | 3,596.00 | 3,698.00 | 3,584.00 | 3,625.00 | |
| 20th Aug 2019 (Tue) | 3,574.00 | 3,630.00 | 3,558.00 | 3,597.00 | |
