Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	2,675.00p on 26-03-2025 at 11:36:44
Change	-20.00p -0.74%
Buy	2,685.00p
Sell	2,675.00p
Buy / Sell RSW Shares

Last Trade:	Sell 46.00 at 2,675.00p
Day's Volume:	16,555
Last Close:	2,695.00p
Open:	2,700.00p
ISIN:	GB0007323586

Day's Range	2,670.00p - 2,700.00p
52wk Range:	2,615.00p - 4,500.00p
Market Capitalisation:	£1,945m
VWAP:	2,686.74712p
Shares in Issue:	73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	46	2,675.00p	Automatic Execution	11:36:44 - 26-Mar-25
Sell*	20	2,675.00p	Automatic Execution	11:36:44 - 26-Mar-25
Sell*	25	2,675.00p	Automatic Execution	11:36:44 - 26-Mar-25
Sell*	14	2,680.00p	Automatic Execution	11:35:51 - 26-Mar-25
Sell*	10	2,680.00p	Automatic Execution	11:35:51 - 26-Mar-25
Sell*	1	2,680.00p	Automatic Execution	11:35:43 - 26-Mar-25
Sell*	6	2,680.00p	Automatic Execution	11:35:43 - 26-Mar-25
Sell*	50	2,680.00p	Automatic Execution	11:35:43 - 26-Mar-25
Sell*	4	2,680.00p	Automatic Execution	11:35:43 - 26-Mar-25
Sell*	2	2,680.00p	Automatic Execution	11:35:43 - 26-Mar-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2,700.00	2,700.00	2,670.00	2,695.00	16,555
25th Mar 2025 (Tue)	2,615.00	2,710.00	2,615.00	2,695.00	89,216
24th Mar 2025 (Mon)	2,700.00	2,700.00	2,660.00	2,675.00	37,734
21st Mar 2025 (Fri)	2,700.00	2,715.00	2,665.00	2,665.00	214,128
20th Mar 2025 (Thu)	2,835.00	2,835.00	2,740.00	2,745.00	73,391
19th Mar 2025 (Wed)	2,805.00	2,805.00	2,735.00	2,780.00	52,926
18th Mar 2025 (Tue)	2,810.00	2,810.00	2,740.00	2,740.00	61,969
17th Mar 2025 (Mon)	2,870.00	2,870.00	2,780.00	2,780.00	369,588
14th Mar 2025 (Fri)	2,820.00	2,855.00	2,785.00	2,815.00	136,186
13th Mar 2025 (Thu)	2,755.00	2,830.00	2,755.00	2,820.00	94,371
12th Mar 2025 (Wed)	2,630.00	2,815.00	2,630.00	2,815.00	215,015
11th Mar 2025 (Tue)	2,680.00	2,730.00	2,660.00	2,665.00	115,708
10th Mar 2025 (Mon)	2,785.00	2,790.00	2,660.00	2,680.00	265,028
7th Mar 2025 (Fri)	2,880.00	2,880.00	2,760.00	2,780.00	91,827
6th Mar 2025 (Thu)	2,880.00	2,895.00	2,830.00	2,865.00	69,831
5th Mar 2025 (Wed)	2,775.00	2,910.00	2,775.00	2,875.00	102,428
4th Mar 2025 (Tue)	2,875.00	2,915.00	2,785.00	2,830.00	257,612
3rd Mar 2025 (Mon)	2,890.00	2,930.00	2,880.00	2,910.00	117,509
28th Feb 2025 (Fri)	2,865.00	2,920.00	2,820.00	2,890.00	247,871
27th Feb 2025 (Thu)	2,950.00	2,950.00	2,875.00	2,875.00	57,123
26th Feb 2025 (Wed)	2,995.00	2,995.00	2,900.00	2,935.00	90,214

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
13th Feb 2025 7:00 am	RNS	Half-year Report
9th Dec 2024 2:02 pm	RNS	Death of Sir David McMurtry
27th Nov 2024 2:44 pm	RNS	Result of AGM
29th Oct 2024 1:28 pm	RNS	Director/PDMR Shareholding
24th Oct 2024 7:00 am	RNS	Trading Statement
27th Sep 2024 7:15 am	RNS	Annual Financial Report
12th Sep 2024 7:00 am	RNS	Final Results
29th Aug 2024 2:00 pm	RNS	Notice of Results
1st Jul 2024 7:00 am	RNS	Directorate Change
13th Jun 2024 7:00 am	RNS	Directorate Change

See more Renishaw regulatory news

FTSE 100 Latest

Value8,679.85

Change16.05