Price | 4,268.00p on 28-03-2024 | at 16:21:16
---|---|
Change | 118.00p 2.84% |
Buy | 4,274.00p |
Sell | 4,266.00p |
Buy / Sell RSW Shares |
Last Trade: | Buy 8.00 at 4,268.00p |
Day's Volume: | 195,784 |
Last Close: | 4,150.00p |
Open: | 4,140.00p |
ISIN: | GB0007323586 |
Day's Range | 4,134.00p - 4,396.00p |
52wk Range: | 2,826.00p - 4,438.00p |
Market Capitalisation: | £3,107m |
VWAP: | 4,195.94507p |
Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | 4,268.00p | Automatic Execution |
16:21:15 - 28-Mar-24 |
Buy* | 24 | 4,268.00p | Automatic Execution |
16:21:15 - 28-Mar-24 |
Buy* | 56 | 4,268.00p | Automatic Execution |
16:21:15 - 28-Mar-24 |
Buy* | 529 | 4,268.00p | Automatic Execution |
16:21:15 - 28-Mar-24 |
Buy* | 18 | 4,268.00p | Automatic Execution |
16:21:15 - 28-Mar-24 |
Buy* | 50 | 4,264.00p | Automatic Execution |
16:19:33 - 28-Mar-24 |
Buy* | 36 | 4,264.00p | Automatic Execution |
16:19:29 - 28-Mar-24 |
Buy* | 23 | 4,262.00p | Automatic Execution |
16:19:28 - 28-Mar-24 |
Buy* | 70 | 4,262.00p | Automatic Execution |
16:19:28 - 28-Mar-24 |
Buy* | 9 | 4,260.00p | Automatic Execution |
16:19:28 - 28-Mar-24 |