| Price | 4,064.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -132.00 -3.15% |
| Buy | 4,084.00 |
| Sell | 4,058.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 288 at 4,064.00p |
| Day's Volume: | 89,399 |
| Last Close: | 4,196.00p |
| Open: | 4,120.00p |
| ISIN: | GB0007323586 |
| Day's Range | 4,062.00p - 4,196.00p |
| 52wk Range: | 3,614.00p - 5,745.00p |
| Market Capitalisation: | £2,958m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | 4,064.00 | 17:32:55 - 23-Jan-19 | |
| Buy* | 212 | 4,150.217 | 17:59:49 - 23-Jan-19 | |
| Buy* | 158 | 4,099.473 | 17:59:24 - 23-Jan-19 | |
| Buy* | 239 | 4,085.065 | 17:58:55 - 23-Jan-19 | |
| Buy* | 1,031 | 4,130.765 | 17:38:03 - 23-Jan-19 | |
| Buy* | 77 | 4,147.47 | 17:38:39 - 23-Jan-19 | |
| Buy* | 255 | 4,131.882 | 17:38:33 - 23-Jan-19 | |
| Sell* | 1,075 | 4,064.00 | 17:33:00 - 23-Jan-19 | |
| Sell* | 1,044 | 4,063.817 | 17:05:03 - 23-Jan-19 | |
| Buy* | 232 | 4,131.594 | Automatic Execution | 16:59:24 - 23-Jan-19 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 4,120.00 | 4,196.00 | 4,062.00 | 4,196.00 | 89,399 |
| 22nd Jan 2019 (Tue) | 4,132.00 | 4,200.00 | 4,132.00 | 4,188.00 | 53,601 |
| 21st Jan 2019 (Mon) | 4,182.00 | 4,216.00 | 4,078.00 | 4,252.00 | 52,756 |
| 18th Jan 2019 (Fri) | 4,186.00 | 4,248.00 | 4,162.00 | 4,128.00 | 21,492 |
| 17th Jan 2019 (Thu) | 4,146.00 | 4,192.00 | 4,110.00 | 4,198.00 | 37,741 |
| 16th Jan 2019 (Wed) | 4,176.00 | 4,242.00 | 4,140.00 | 4,202.00 | 72,365 |
| 15th Jan 2019 (Tue) | 4,164.00 | 4,248.00 | 4,144.00 | 4,150.00 | 72,329 |
| 14th Jan 2019 (Mon) | 4,092.00 | 4,184.00 | 4,072.00 | 4,078.00 | 80,624 |
| 11th Jan 2019 (Fri) | 4,160.00 | 4,188.00 | 4,034.00 | 4,150.00 | 83,235 |
| 10th Jan 2019 (Thu) | 4,136.00 | 4,226.00 | 4,112.00 | 4,142.00 | 76,046 |
| 9th Jan 2019 (Wed) | 4,066.00 | 4,148.00 | 4,050.00 | 4,088.00 | 138,789 |
| 8th Jan 2019 (Tue) | 4,120.00 | 4,144.00 | 4,020.00 | 4,100.00 | 232,649 |
| 7th Jan 2019 (Mon) | 4,098.00 | 4,160.00 | 4,076.00 | 4,070.00 | 68,738 |
| 2nd Jan 2019 (Wed) | 4,146.00 | 4,210.00 | 4,084.00 | 4,240.00 | 46,841 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4,240.00 | 0 |
| 31st Dec 2018 (Mon) | 4,136.00 | 4,280.00 | 4,136.00 | 4,240.00 | 15,004 |
| 28th Dec 2018 (Fri) | 4,140.00 | 4,236.00 | 4,092.00 | 4,078.00 | 84,742 |
| 27th Dec 2018 (Thu) | 4,038.00 | 4,124.00 | 3,994.00 | 4,036.00 | 64,651 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4,036.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4,036.00 | 0 |
| 24th Dec 2018 (Mon) | 4,000.00 | 4,116.00 | 4,000.00 | 4,036.00 | 31,817 |
