| Price | 4,050.00on 05-06-2020 at 12:05:24 |
|---|---|
| Change | -54.00 -1.32% |
| Buy | 4,054.00 |
| Sell | 4,042.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 100 at 4,050.00p |
| Day's Volume: | 24,807 |
| Last Close: | 4,104.00p |
| Open: | 4,164.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,998.00p - 4,180.00p |
| 52wk Range: | 2,240.00p - 4,348.00p |
| Market Capitalisation: | £2,948m |
| VWAP: | 4,021.308p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4,050.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Sell* | 100 | 4,052.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Sell* | 100 | 4,054.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 18 | 4,054.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 35 | 4,050.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 10 | 4,050.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 25 | 4,050.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 10 | 4,046.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 42 | 4,044.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
| Buy* | 29 | 4,044.00 | Automatic Execution | 12:04:46 - 05-Jun-20 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 4,000.00 | 4,052.00 | 3,964.00 | 4,015.00 | |
| 1st Jun 2020 (Mon) | 3,982.00 | 4,070.00 | 3,882.00 | 3,999.00 | |
| 29th May 2020 (Fri) | 3,868.00 | 3,954.00 | 3,840.00 | 3,981.00 | |
| 28th May 2020 (Thu) | 3,986.00 | 4,016.00 | 3,934.00 | 3,981.00 | |
| 27th May 2020 (Wed) | 4,072.00 | 4,100.00 | 3,926.00 | 4,058.00 | |
| 26th May 2020 (Tue) | 4,104.00 | 4,104.00 | 4,020.00 | 4,058.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,998.00 | |
| 22nd May 2020 (Fri) | 3,926.00 | 4,024.00 | 3,846.00 | 3,966.00 | |
| 21st May 2020 (Thu) | 4,006.00 | 4,034.00 | 3,936.00 | 3,966.00 | |
| 20th May 2020 (Wed) | 3,834.00 | 4,008.00 | 3,834.00 | 3,998.00 | |
| 19th May 2020 (Tue) | 3,990.00 | 3,990.00 | 3,904.00 | 3,941.00 | |
| 18th May 2020 (Mon) | 3,756.00 | 3,890.00 | 3,756.00 | 3,860.00 | |
| 15th May 2020 (Fri) | 3,700.00 | 3,750.00 | 3,644.00 | 3,721.00 | |
| 14th May 2020 (Thu) | 3,764.00 | 3,810.00 | 3,628.00 | 3,664.00 | |
| 13th May 2020 (Wed) | 3,784.00 | 3,894.00 | 3,784.00 | 3,805.00 | |
| 12th May 2020 (Tue) | 3,850.00 | 3,892.00 | 3,764.00 | 3,842.00 | |
| 11th May 2020 (Mon) | 3,730.00 | 3,842.00 | 3,654.00 | 3,767.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3,703.00 | |
| 7th May 2020 (Thu) | 3,664.00 | 3,718.00 | 3,582.00 | 3,703.00 | |
| 6th May 2020 (Wed) | 3,462.00 | 3,594.00 | 3,418.00 | 3,578.00 | |
| 5th May 2020 (Tue) | 3,470.00 | 3,486.00 | 3,362.00 | 3,374.00 | |
News - Friday, June 05, 2020
Specialist engineering group Renishaw said it would not pay a final dividend for......
News - Wednesday, May 13, 2020
Morgan Stanley today reaffirms its overweight investment rating on Renishaw PLC ......
