Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	4,966.00p on 15-09-2026 at 14:11:53
Change	66.00p 1.35%
Buy	4,960.00p
Sell	4,948.00p

Last Trade:	Buy 6.00 at 4,966.00p
Day's Volume:	8,195
Last Close:	4,900.00p
Open:	4,782.00p
ISIN:	GB0007323586

Day's Range	4,782.00p - 4,974.00p
52wk Range:	3,140.00p - 5,485.00p
Market Capitalisation:	£3.61b
VWAP:	4,910.14845p
Shares in Issue:	72.76m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	6	4,966.00p	Automatic Execution	15:10:30 - 15-Sep-26
Sell*	34	4,964.00p	Automatic Execution	15:10:07 - 15-Sep-26
Buy*	30	4,968.9264p	Ordinary	15:07:52 - 15-Sep-26
Sell*	4	4,968.00p	Automatic Execution	15:07:41 - 15-Sep-26
Sell*	16	4,968.00p	Automatic Execution	15:07:41 - 15-Sep-26
Sell*	27	4,968.00p	Automatic Execution	15:07:41 - 15-Sep-26
Buy*	58	4,974.00p	Automatic Execution	15:07:18 - 15-Sep-26
Buy*	18	4,974.00p	Automatic Execution	15:07:18 - 15-Sep-26
Buy*	11	4,974.00p	Automatic Execution	15:07:18 - 15-Sep-26
Buy*	6	4,964.00p	Automatic Execution	15:06:04 - 15-Sep-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	5,150.00	5,150.00	4,822.00	4,900.00	254,001
11th Sep 2026 (Fri)	5,180.00	5,230.00	5,075.00	5,130.00	591,526
10th Sep 2026 (Thu)	4,916.00	5,085.00	4,912.00	4,982.00	55,393
9th Sep 2026 (Wed)	5,035.00	5,085.00	4,992.00	5,075.00	70,784
8th Sep 2026 (Tue)	5,195.00	5,195.00	5,050.00	5,095.00	63,363
7th Sep 2026 (Mon)	5,275.00	5,275.00	5,060.00	5,110.00	66,852
4th Sep 2026 (Fri)	5,030.00	5,250.00	5,030.00	5,170.00	93,142
3rd Sep 2026 (Thu)	4,954.00	4,954.00	4,818.00	4,894.00	84,476
2nd Sep 2026 (Wed)	4,800.00	4,888.00	4,800.00	4,858.00	64,346
1st Sep 2026 (Tue)	5,025.00	5,035.00	4,848.00	4,860.00	62,799
31st Aug 2026 (Mon)	5,105.00	5,105.00	5,105.00	5,105.00	0
28th Aug 2026 (Fri)	5,060.00	5,210.00	5,060.00	5,105.00	77,067
27th Aug 2026 (Thu)	5,230.00	5,230.00	5,080.00	5,145.00	45,300
26th Aug 2026 (Wed)	5,060.00	5,195.00	5,055.00	5,110.00	50,393
25th Aug 2026 (Tue)	5,140.00	5,140.00	5,050.00	5,060.00	30,881
24th Aug 2026 (Mon)	5,230.00	5,230.00	5,000.00	5,035.00	30,847
21st Aug 2026 (Fri)	5,015.00	5,105.00	4,990.00	5,100.00	65,322
20th Aug 2026 (Thu)	5,165.00	5,165.00	4,956.00	5,005.00	41,510
19th Aug 2026 (Wed)	5,000.00	5,145.00	5,000.00	5,065.00	41,637
18th Aug 2026 (Tue)	5,160.00	5,245.00	5,105.00	5,135.00	45,320
17th Aug 2026 (Mon)	5,320.00	5,320.00	5,210.00	5,300.00	47,899

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
11th Sep 2026 10:00 am	RNS	Notice of Results
24th Jul 2026 7:00 am	RNS	Trading Statement
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 7:00 am	RNS	Board Changes
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company

See more Renishaw regulatory news

FTSE 100 Latest

Value10,670.83

Change-26.74