| Price | 2,870.00p on 10-07-2025 at 18:40:08 |
|---|---|
| Change | 55.00p 1.95% |
| Buy | 2,860.00p |
| Sell | 2,855.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 2.00 at 2,870.23p |
| Day's Volume: | 176,871 |
| Last Close: | 2,870.00p |
| Open: | 2,825.00p |
| ISIN: | GB0007323586 |
| Day's Range | 2,820.00p - 2,890.00p |
| 52wk Range: | 2,100.00p - 3,855.00p |
| Market Capitalisation: | £2,087m |
| VWAP: | 2,859.50132p |
| Shares in Issue: | 73m |
Renishaw (RSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,870.23p | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-25 |
| Unknown* | 22,548 | 2,869.84788p | SI Trade Negotiated Trade |
16:36:49 - 10-Jul-25 |
| Buy* | 37,397 | 2,870.00p | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
| Buy* | 26 | 2,860.00p | SI Trade |
16:29:47 - 10-Jul-25 |
| Buy* | 11 | 2,860.00p | SI Trade |
16:29:41 - 10-Jul-25 |
| Buy* | 74 | 2,860.00p | Automatic Execution |
16:29:32 - 10-Jul-25 |
| Unknown* | 13 | 2,855.00p | SI Trade |
16:26:14 - 10-Jul-25 |
| Buy* | 150 | 2,857.3398p | Ordinary |
16:25:33 - 10-Jul-25 |
| Buy* | 118 | 2,860.00p | SI Trade |
16:23:57 - 10-Jul-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
16:19:46 - 10-Jul-25 |
Renishaw (RSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Capital Markets Day |
| 8th May 2025 7:00 am | RNS | Trading Statement |
| 14th Apr 2025 9:49 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 7:00 am | RNS | Half-year Report |
| 9th Dec 2024 2:02 pm | RNS | Death of Sir David McMurtry |
| 27th Nov 2024 2:44 pm | RNS | Result of AGM |
| 29th Oct 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2024 7:00 am | RNS | Trading Statement |
| 27th Sep 2024 7:15 am | RNS | Annual Financial Report |
| 12th Sep 2024 7:00 am | RNS | Final Results |
