Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,730.00on 21-03-2019 at 16:30:00
Change -470.00 -11.19%
Buy 3,762.00
Sell 3,754.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Sell 1,390 at 3,730.00p
Day's Volume: 339,655
Last Close: 4,200.00p
Open: 3,700.00p
ISIN: GB0007323586
Day's Range 3,558.00p - 3,820.00p
52wk Range: 3,558.00p - 5,745.00p
Market Capitalisation: £2,715m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3903,730.00Ordinary
Delayed publication
17:24:06 - 21-Mar-19
Sell*3,9253,730.00Ordinary
Delayed publication
17:31:28 - 21-Mar-19
Sell*443,730.00Ordinary
Delayed publication
17:39:46 - 21-Mar-19
Sell*7503,730.00Ordinary
Delayed publication
17:47:13 - 21-Mar-19
Sell*703,730.00Ordinary
Delayed publication
17:42:39 - 21-Mar-19
Sell*933,730.00Ordinary
Delayed publication
17:43:29 - 21-Mar-19
Sell*933,730.00Ordinary
Delayed publication
17:43:29 - 21-Mar-19
Sell*2293,730.00Ordinary
Delayed publication
17:41:34 - 21-Mar-19
Sell*393,747.615Ordinary
Delayed publication
17:29:06 - 21-Mar-19
Sell*2733,730.0017:39:29 - 21-Mar-19

Share Price History for Renishaw

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)3,700.003,820.003,558.004,200.00339,655
20th Mar 2019 (Wed)4,202.004,208.004,170.004,186.00220,751
19th Mar 2019 (Tue)4,134.004,242.004,134.004,148.0035,584
18th Mar 2019 (Mon)4,192.004,234.004,128.004,194.0025,028
15th Mar 2019 (Fri)4,180.004,218.004,106.004,108.00168,483
14th Mar 2019 (Thu)4,144.004,180.004,076.004,170.0099,569
13th Mar 2019 (Wed)4,122.004,176.004,088.004,122.0041,285
12th Mar 2019 (Tue)4,132.004,158.004,078.004,082.0042,588
11th Mar 2019 (Mon)4,120.004,138.004,010.004,106.00165,233
8th Mar 2019 (Fri)4,106.004,130.004,036.004,152.0048,311
7th Mar 2019 (Thu)4,248.004,248.004,152.004,282.0058,521
6th Mar 2019 (Wed)4,318.004,370.004,282.004,360.0076,997
5th Mar 2019 (Tue)4,336.004,372.004,316.004,344.0048,560
4th Mar 2019 (Mon)4,334.004,356.004,288.004,310.0080,706
1st Mar 2019 (Fri)4,290.004,338.004,282.004,240.0033,635
28th Feb 2019 (Thu)4,276.004,276.004,216.004,272.0066,244
27th Feb 2019 (Wed)4,342.004,350.004,246.004,328.0033,133
26th Feb 2019 (Tue)4,298.004,462.004,298.004,300.00194,884
25th Feb 2019 (Mon)4,308.004,308.004,236.004,284.0045,165
22nd Feb 2019 (Fri)4,368.004,368.004,250.004,310.0077,254

News about Renishaw (RSW)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered