Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,774.00on 20-09-2019 at 16:30:00
Change -72.00 -1.87%
Buy 3,776.00
Sell 3,770.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Buy 1,455 at 3,774.00p
Day's Volume: 112,606
Last Close: 3,846.00p
Open: 3,838.00p
ISIN: GB0007323586
Day's Range 3,764.00p - 3,838.00p
52wk Range: 3,338.00p - 4,900.00p
Market Capitalisation: £2,747m
VWAP: 3,774.274p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4553,774.00Ordinary
16:38:31 - 20-Sep-19
Sell*73,3683,774.00Uncrossing Trade
16:35:26 - 20-Sep-19
Buy*193,772.00Ordinary
16:29:41 - 20-Sep-19
Buy*53,772.00Automatic Execution
16:29:33 - 20-Sep-19
Sell*203,768.00Automatic Execution
16:29:30 - 20-Sep-19
Sell*603,768.00Automatic Execution
16:29:30 - 20-Sep-19
Buy*33,772.00Ordinary
16:29:26 - 20-Sep-19
Sell*213,770.00Automatic Execution
16:29:11 - 20-Sep-19
Sell*663,770.00Automatic Execution
16:29:11 - 20-Sep-19
Sell*443,770.00Automatic Execution
16:29:11 - 20-Sep-19

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)3,870.003,884.003,776.003,781.00
17th Sep 2019 (Tue)3,912.003,936.003,838.003,849.00
16th Sep 2019 (Mon)4,092.004,092.003,882.003,927.00
13th Sep 2019 (Fri)3,958.004,030.003,958.004,015.00
12th Sep 2019 (Thu)3,940.004,026.003,940.004,007.00
11th Sep 2019 (Wed)3,674.003,942.003,628.003,897.00
10th Sep 2019 (Tue)3,726.003,762.003,620.003,624.00
9th Sep 2019 (Mon)3,752.003,754.003,646.003,729.00
6th Sep 2019 (Fri)3,638.003,706.003,628.003,695.00
5th Sep 2019 (Thu)3,704.003,704.003,642.003,651.00
4th Sep 2019 (Wed)3,642.003,710.003,608.003,644.00
3rd Sep 2019 (Tue)3,560.003,612.003,556.003,581.00
2nd Sep 2019 (Mon)3,578.003,610.003,544.003,582.00
30th Aug 2019 (Fri)3,530.003,602.003,500.003,557.00
29th Aug 2019 (Thu)3,348.003,568.003,338.003,392.00
28th Aug 2019 (Wed)3,388.003,422.003,350.003,392.00
27th Aug 2019 (Tue)3,542.003,542.003,390.003,416.00
26th Aug 2019 (Mon)00.000.003,583.00
23rd Aug 2019 (Fri)3,670.003,742.003,620.003,635.00
22nd Aug 2019 (Thu)3,588.003,662.003,588.003,635.00
21st Aug 2019 (Wed)3,596.003,698.003,584.003,625.00
20th Aug 2019 (Tue)3,574.003,630.003,558.003,597.00

News about Renishaw (RSW)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered