| Price | 3,910.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 30.00 0.77% |
| Buy | 3,912.00 |
| Sell | 3,904.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 32 at 3,913.594p |
| Day's Volume: | 58,614 |
| Last Close: | 3,880.00p |
| Open: | 3,878.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,854.00p - 3,922.00p |
| 52wk Range: | 3,510.00p - 5,745.00p |
| Market Capitalisation: | £2,846m |
| VWAP: | 3,907.767p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3,913.594 | 17:13:47 - 24-May-19 | |
| Buy* | 91 | 3,913.604 | 17:04:45 - 24-May-19 | |
| Buy* | 892 | 3,910.176 | 17:04:34 - 24-May-19 | |
| Sell* | 41 | 3,877.69 | Uncrossing Trade | 16:46:19 - 24-May-19 |
| Buy* | 18,031 | 3,910.00 | Automatic Execution | 16:35:06 - 24-May-19 |
| Sell* | 43 | 3,908.00 | Automatic Execution | 16:29:57 - 24-May-19 |
| Sell* | 43 | 3,908.00 | Automatic Execution | 16:29:57 - 24-May-19 |
| Sell* | 32 | 3,912.00 | 16:29:43 - 24-May-19 | |
| Unknown* | 24 | 3,914.00 | Automatic Execution | 16:29:38 - 24-May-19 |
| Buy* | 60 | 3,914.00 | Automatic Execution | 16:29:36 - 24-May-19 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 3,912.00 | 3,920.00 | 3,816.00 | 3,926.00 | 82,607 |
| 22nd May 2019 (Wed) | 3,918.00 | 3,990.00 | 3,906.00 | 3,946.00 | 54,271 |
| 21st May 2019 (Tue) | 3,960.00 | 3,974.00 | 3,922.00 | 0.00 | 56,372 |
| 20th May 2019 (Mon) | 3,988.00 | 4,044.00 | 3,940.00 | 4,032.00 | 112,464 |
| 17th May 2019 (Fri) | 3,950.00 | 4,032.00 | 3,932.00 | 3,982.00 | 55,093 |
| 16th May 2019 (Thu) | 3,966.00 | 4,004.00 | 3,886.00 | 3,942.00 | 156,987 |
| 15th May 2019 (Wed) | 3,870.00 | 3,944.00 | 3,822.00 | 3,868.00 | 111,938 |
| 14th May 2019 (Tue) | 3,510.00 | 3,940.00 | 3,510.00 | 4,134.00 | 279,446 |
| 13th May 2019 (Mon) | 4,254.00 | 4,254.00 | 4,126.00 | 4,280.00 | 40,649 |
| 10th May 2019 (Fri) | 4,288.00 | 4,348.00 | 4,264.00 | 4,224.00 | 49,834 |
| 9th May 2019 (Thu) | 4,374.00 | 4,374.00 | 4,218.00 | 4,362.00 | 88,962 |
| 8th May 2019 (Wed) | 4,266.00 | 4,378.00 | 4,264.00 | 4,314.00 | 52,327 |
| 7th May 2019 (Tue) | 4,436.00 | 4,436.00 | 4,300.00 | 4,436.00 | 48,191 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 4,366.00 | 4,452.00 | 4,366.00 | 4,364.00 | 42,400 |
| 2nd May 2019 (Thu) | 4,456.00 | 4,476.00 | 4,364.00 | 4,520.00 | 76,440 |
| 1st May 2019 (Wed) | 4,520.00 | 4,568.00 | 4,496.00 | 4,512.00 | 81,673 |
| 30th Apr 2019 (Tue) | 4,530.00 | 4,602.00 | 4,488.00 | 4,572.00 | 44,590 |
| 29th Apr 2019 (Mon) | 4,528.00 | 4,572.00 | 4,492.00 | 4,532.00 | 37,539 |
| 26th Apr 2019 (Fri) | 4,516.00 | 4,554.00 | 4,482.00 | 4,502.00 | 68,796 |
| 25th Apr 2019 (Thu) | 4,580.00 | 4,584.00 | 4,472.00 | 4,600.00 | 60,173 |
| 24th Apr 2019 (Wed) | 4,608.00 | 4,610.00 | 4,538.00 | 4,594.00 | 58,302 |
