Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,690.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,694.00
Sell 3,690.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Buy 14 at 3,713.274p
Day's Volume: 59,163
Last Close: 3,910.00p
Open: 3,818.00p
ISIN: GB0007323586
Day's Range 3,670.00p - 3,834.00p
52wk Range: 3,030.00p - 4,694.00p
Market Capitalisation: £2,686m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*143,713.274Ordinary
18:28:34 - 24-Feb-20
Buy*14,6193,717.561Ordinary
17:55:13 - 24-Feb-20
Buy*123,699.538Ordinary
17:54:44 - 24-Feb-20
Buy*2,5123,710.404Ordinary
17:53:02 - 24-Feb-20
Buy*8533,697.783Ordinary
17:51:35 - 24-Feb-20
Buy*6003,700.185Ordinary
17:15:05 - 24-Feb-20
Buy*1,5713,703.352Ordinary
16:57:14 - 24-Feb-20
Sell*393,690.00Automatic Execution
15:37:06 - 24-Feb-20
Sell*63,690.00Automatic Execution
15:37:06 - 24-Feb-20
Sell*83,690.00Automatic Execution
15:37:06 - 24-Feb-20

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)3,944.003,944.003,860.003,914.00
20th Feb 2020 (Thu)4,052.004,070.003,934.003,937.00
19th Feb 2020 (Wed)4,088.004,088.004,000.004,059.00
18th Feb 2020 (Tue)4,106.004,150.004,062.004,065.00
17th Feb 2020 (Mon)4,174.004,174.004,088.004,140.00
14th Feb 2020 (Fri)4,092.004,156.004,092.004,148.00
13th Feb 2020 (Thu)4,228.004,228.004,100.004,141.00
12th Feb 2020 (Wed)4,150.004,174.004,122.004,135.00
11th Feb 2020 (Tue)4,070.004,110.004,048.004,093.00
10th Feb 2020 (Mon)3,986.004,030.003,974.004,025.00
7th Feb 2020 (Fri)3,980.004,034.003,962.004,014.00
6th Feb 2020 (Thu)4,100.004,100.003,990.004,031.00
5th Feb 2020 (Wed)3,952.004,132.003,934.004,050.00
4th Feb 2020 (Tue)3,824.003,984.003,824.003,975.00
3rd Feb 2020 (Mon)3,996.004,014.003,882.003,916.00
31st Jan 2020 (Fri)3,980.004,056.003,974.004,076.00
30th Jan 2020 (Thu)4,020.004,232.003,986.004,076.00
29th Jan 2020 (Wed)4,184.004,188.004,098.004,182.00
28th Jan 2020 (Tue)4,096.004,160.004,010.004,147.00
27th Jan 2020 (Mon)4,080.004,080.003,970.004,035.00

News about Renishaw (RSW)

Broker Forecast - Peel Hunt issues a broker note on Renishaw PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its reduce investment rating on Renishaw PLC (LON:RSW)......

Broker Forecast - Goldman Sachs issues a broker note on Renishaw PLC

News - Tuesday, February 04, 2020

Goldman Sachs today reaffirms its neutral investment rating on Renishaw PLC (LON......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered