Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,605.00p on 02-04-2026 at 18:50:08
Change	-5.00p -0.14%
Buy	3,590.00p
Sell	3,580.00p

Last Trade:	Sell 898.00 at 3,552.823p
Day's Volume:	111,885
Last Close:	3,605.00p
Open:	3,705.00p
ISIN:	GB0007323586

Day's Range	3,495.00p - 3,705.00p
52wk Range:	2,100.00p - 4,430.00p
Market Capitalisation:	£2.62b
VWAP:	3,572.37653p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	898	3,552.823p	SI Trade Suspected SELL Trade	16:47:04 - 02-Apr-26
Buy*	141	3,605.00p	SI Trade	16:35:09 - 02-Apr-26
Buy*	172	3,605.00p	SI Trade	16:35:09 - 02-Apr-26
Buy*	6	3,605.00p	SI Trade	16:35:09 - 02-Apr-26
Buy*	2	3,605.00p	SI Trade	16:35:09 - 02-Apr-26
Buy*	281	3,605.00p	SI Trade	16:35:09 - 02-Apr-26
Sell*	43,604	3,605.00p	Uncrossing Trade	16:35:09 - 02-Apr-26
Buy*	36	3,590.00p	Automatic Execution	16:29:55 - 02-Apr-26
Buy*	13	3,590.00p	Automatic Execution	16:29:55 - 02-Apr-26
Buy*	80	3,590.00p	Automatic Execution	16:29:55 - 02-Apr-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	3,705.00	3,705.00	3,495.00	3,605.00	111,885
1st Apr 2026 (Wed)	3,575.00	3,680.00	3,575.00	3,610.00	327,694
31st Mar 2026 (Tue)	3,535.00	3,575.00	3,495.00	3,530.00	281,358
30th Mar 2026 (Mon)	3,770.00	3,770.00	3,500.00	3,525.00	133,182
27th Mar 2026 (Fri)	3,825.00	3,825.00	3,660.00	3,660.00	214,794
26th Mar 2026 (Thu)	3,680.00	3,835.00	3,655.00	3,800.00	147,129
25th Mar 2026 (Wed)	3,895.00	3,915.00	3,855.00	3,870.00	68,632
24th Mar 2026 (Tue)	3,800.00	3,830.00	3,735.00	3,790.00	355,217
23rd Mar 2026 (Mon)	3,795.00	3,905.00	3,640.00	3,800.00	76,290
20th Mar 2026 (Fri)	3,860.00	3,870.00	3,720.00	3,720.00	696,324
19th Mar 2026 (Thu)	3,930.00	3,930.00	3,760.00	3,760.00	153,299
18th Mar 2026 (Wed)	3,890.00	3,975.00	3,890.00	3,945.00	127,012
17th Mar 2026 (Tue)	3,820.00	3,900.00	3,800.00	3,865.00	85,306
16th Mar 2026 (Mon)	3,955.00	3,955.00	3,835.00	3,885.00	173,779
13th Mar 2026 (Fri)	3,905.00	3,945.00	3,870.00	3,880.00	252,389
12th Mar 2026 (Thu)	3,975.00	3,990.00	3,925.00	3,940.00	71,226
11th Mar 2026 (Wed)	3,875.00	4,015.00	3,875.00	3,985.00	83,149
10th Mar 2026 (Tue)	3,905.00	4,005.00	3,855.00	3,990.00	410,241
9th Mar 2026 (Mon)	3,870.00	3,925.00	3,755.00	3,805.00	80,525
6th Mar 2026 (Fri)	3,995.00	4,070.00	3,930.00	3,940.00	80,156
5th Mar 2026 (Thu)	4,160.00	4,190.00	4,035.00	4,035.00	86,760
4th Mar 2026 (Wed)	4,020.00	4,185.00	4,020.00	4,150.00	70,736
3rd Mar 2026 (Tue)	4,295.00	4,295.00	4,040.00	4,055.00	75,248

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:32 pm	RNS	Result of AGM
26th Nov 2025 8:30 am	RNS	Shareholdings update
29th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Renishaw regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50