Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,425.00on 16-04-2021 at 16:30:00
Change -10.00 -0.16%
Buy 6,430.00
Sell 6,420.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Buy 341 at 6,476.554p
Day's Volume: 56,095
Last Close: 6,435.00p
Open: 6,370.00p
ISIN: GB0007323586
Day's Range 6,370.00p - 6,500.00p
52wk Range: 3,068.00p - 7,025.00p
Market Capitalisation: £4,677m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3416,476.554Ordinary
18:11:17 - 16-Apr-21
Unknown*1646,425.00Ordinary
17:35:47 - 16-Apr-21
Buy*466,459.50Ordinary
17:23:24 - 16-Apr-21
Buy*506,459.948Ordinary
16:52:48 - 16-Apr-21
Unknown*1416,425.00Ordinary
16:51:22 - 16-Apr-21
Unknown*496,425.00Automatic Execution
16:35:11 - 16-Apr-21
Unknown*24,9556,425.00Uncrossing Trade
16:35:11 - 16-Apr-21
Buy*16,430.00Automatic Execution
16:29:42 - 16-Apr-21
Buy*56,430.00Automatic Execution
16:29:42 - 16-Apr-21
Buy*116,430.00Automatic Execution
16:29:42 - 16-Apr-21

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)6,350.006,435.006,330.006,425.00
14th Apr 2021 (Wed)6,485.006,485.006,300.006,350.00
13th Apr 2021 (Tue)6,240.006,450.006,240.006,362.50
12th Apr 2021 (Mon)6,655.006,655.006,340.006,365.00
9th Apr 2021 (Fri)6,480.006,495.006,415.006,470.00
8th Apr 2021 (Thu)6,430.006,445.006,340.006,415.00
7th Apr 2021 (Wed)6,560.006,605.006,430.006,455.00
6th Apr 2021 (Tue)6,520.006,620.006,480.006,540.00
5th Apr 2021 (Mon)00.000.006,430.00
2nd Apr 2021 (Fri)00.000.006,430.00
1st Apr 2021 (Thu)6,230.006,515.006,230.006,430.00
31st Mar 2021 (Wed)6,540.006,540.006,320.006,395.00
30th Mar 2021 (Tue)6,325.006,425.006,225.006,275.00
29th Mar 2021 (Mon)6,175.006,400.005,990.006,000.00
26th Mar 2021 (Fri)5,890.006,020.005,780.006,000.00
25th Mar 2021 (Thu)5,935.005,935.005,665.005,877.50
24th Mar 2021 (Wed)5,840.005,985.005,825.005,877.50
23rd Mar 2021 (Tue)6,025.006,025.005,890.005,955.00
22nd Mar 2021 (Mon)6,015.006,015.005,820.005,980.00
19th Mar 2021 (Fri)6,075.006,075.005,865.005,965.00
18th Mar 2021 (Thu)5,725.005,990.005,725.005,935.00
17th Mar 2021 (Wed)5,850.006,020.005,835.005,892.50

News about Renishaw (RSW)

Renishaw expects FY revenue of £540m to £570m on the back of 'good momentum'

News - Friday, March 26, 2021

Metrology and healthcare technology group Renishaw has anticipated full-year rev......

FTSE outstrips other global indices ahead of Wednesday's budget

News - Tuesday, March 02, 2021

Strength in the mining sector helped the FTSE 100 lead the pack on Tuesday, outs......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered