Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,952.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 4,962.00
Sell 4,950.00
Sponsored Financial Content
Last Trade: Buy 4,691 at 4,967.925p
Day's Volume: 58,774
Last Close: 5,000.00p
Open: 5,015.00p
ISIN: GB0007323586
Day's Range 4,898.00p - 5,080.00p
52wk Range: 4,316.00p - 7,025.00p
Market Capitalisation: £3,604m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,6914,967.925Ordinary
17:58:50 - 25-Oct-21
Buy*8254,980.965Ordinary
17:23:00 - 25-Oct-21
Sell*3,4034,952.00Ordinary
17:13:23 - 25-Oct-21
Sell*3,3554,952.00Ordinary
17:15:29 - 25-Oct-21
Sell*654,908.415Ordinary
17:13:39 - 25-Oct-21
Sell*1994,942.015Ordinary
17:11:34 - 25-Oct-21
Sell*114,947.909Ordinary
17:04:04 - 25-Oct-21
Buy*114,975.90Ordinary
17:02:58 - 25-Oct-21
Sell*6714,951.658Ordinary
17:08:07 - 25-Oct-21
Sell*6014,940.902Ordinary
17:02:58 - 25-Oct-21

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)5,150.005,175.004,992.005,057.50
21st Oct 2021 (Thu)4,774.005,325.004,656.005,187.50
20th Oct 2021 (Wed)4,604.004,704.004,604.004,655.00
19th Oct 2021 (Tue)4,626.004,666.004,598.004,654.00
18th Oct 2021 (Mon)4,598.004,620.004,540.004,602.00
15th Oct 2021 (Fri)4,698.004,698.004,572.004,606.00
14th Oct 2021 (Thu)4,564.004,628.004,514.004,608.00
13th Oct 2021 (Wed)4,500.004,548.004,410.004,527.00
12th Oct 2021 (Tue)4,390.004,498.004,382.004,443.00
11th Oct 2021 (Mon)4,386.004,472.004,316.004,451.00
8th Oct 2021 (Fri)4,546.004,546.004,378.004,390.00
7th Oct 2021 (Thu)4,446.004,490.004,334.004,469.00
6th Oct 2021 (Wed)4,466.004,496.004,324.004,368.00
5th Oct 2021 (Tue)4,484.004,506.004,406.004,500.00
4th Oct 2021 (Mon)4,622.004,628.004,424.004,454.00
1st Oct 2021 (Fri)4,692.004,744.004,612.004,625.00
30th Sep 2021 (Thu)4,908.004,908.004,708.004,743.00
29th Sep 2021 (Wed)4,904.004,942.004,798.004,852.00
28th Sep 2021 (Tue)4,920.004,924.004,760.004,980.00
27th Sep 2021 (Mon)5,335.005,345.004,980.005,290.00

News about Renishaw (RSW)

Director Deals - (RSW)

News - Wednesday, August 04, 2021

William Lee, Executive Director, sold 1,666 shares in the company on the 2nd Aug......

Director Deals - (RSW)

News - Wednesday, August 04, 2021

William Lee, Executive Director, has transferred in 3,537 shares in the company ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered