Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	5,520.00p on 27-10-2026 at 19:35:09
Change	145.00p 2.7%
Buy	5,520.00p
Sell	5,505.00p

Last Trade:	Sell 43,829.00 at 5,520.00p
Day's Volume:	70,484
Last Close:	5,520.00p
Open:	5,325.00p
ISIN:	GB0007323586

Day's Range	5,325.00p - 5,520.00p
52wk Range:	3,290.00p - 6,030.00p
Market Capitalisation:	£4.02b
VWAP:	5,487.23642p
Shares in Issue:	72.76m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	43,829	5,520.00p	Uncrossing Trade	16:35:10 - 27-Oct-26
Buy*	32	5,515.00p	Automatic Execution	16:29:42 - 27-Oct-26
Sell*	27	5,510.00p	Automatic Execution	16:29:42 - 27-Oct-26
Sell*	32	5,510.00p	Automatic Execution	16:29:42 - 27-Oct-26
Buy*	14	5,520.00p	Automatic Execution	16:29:42 - 27-Oct-26
Buy*	15	5,515.00p	Automatic Execution	16:29:33 - 27-Oct-26
Sell*	27	5,510.00p	Automatic Execution	16:29:31 - 27-Oct-26
Sell*	3	5,510.00p	Automatic Execution	16:29:31 - 27-Oct-26
Sell*	23	5,510.00p	Automatic Execution	16:29:27 - 27-Oct-26
Sell*	1	5,510.00p	Automatic Execution	16:29:27 - 27-Oct-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	5,325.00	5,520.00	5,325.00	5,520.00	70,484
26th Oct 2026 (Mon)	5,100.00	5,390.00	5,100.00	5,375.00	92,817
23rd Oct 2026 (Fri)	5,310.00	5,410.00	5,120.00	5,160.00	97,487
22nd Oct 2026 (Thu)	5,395.00	5,575.00	5,310.00	5,360.00	195,164
21st Oct 2026 (Wed)	5,180.00	5,350.00	5,160.00	5,350.00	81,989
20th Oct 2026 (Tue)	5,380.00	5,380.00	5,135.00	5,215.00	150,124
19th Oct 2026 (Mon)	5,420.00	5,455.00	5,380.00	5,405.00	72,744
16th Oct 2026 (Fri)	5,520.00	5,600.00	5,465.00	5,500.00	105,030
15th Oct 2026 (Thu)	5,815.00	5,815.00	5,175.00	5,420.00	179,500
14th Oct 2026 (Wed)	5,715.00	5,785.00	5,655.00	5,655.00	96,869
13th Oct 2026 (Tue)	5,760.00	5,810.00	5,655.00	5,705.00	89,670
12th Oct 2026 (Mon)	5,815.00	5,820.00	5,690.00	5,710.00	172,876
9th Oct 2026 (Fri)	5,660.00	5,735.00	5,615.00	5,735.00	144,058
8th Oct 2026 (Thu)	5,870.00	5,870.00	5,605.00	5,650.00	149,949
7th Oct 2026 (Wed)	6,000.00	6,000.00	5,725.00	5,765.00	103,646
6th Oct 2026 (Tue)	5,740.00	6,020.00	5,740.00	5,990.00	114,603
5th Oct 2026 (Mon)	6,030.00	6,030.00	5,790.00	5,855.00	92,635
2nd Oct 2026 (Fri)	5,845.00	6,005.00	5,845.00	5,960.00	148,889
1st Oct 2026 (Thu)	5,795.00	5,850.00	5,750.00	5,855.00	125,640
30th Sep 2026 (Wed)	5,720.00	5,785.00	5,660.00	5,785.00	165,362
29th Sep 2026 (Tue)	5,630.00	5,705.00	5,585.00	5,690.00	244,427
28th Sep 2026 (Mon)	5,630.00	5,650.00	5,530.00	5,565.00	152,099

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
22nd Oct 2026 12:00 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Trading Statement
9th Oct 2026 7:00 am	RNS	Annual Financial Report
29th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Final Results
11th Sep 2026 10:00 am	RNS	Notice of Results
24th Jul 2026 7:00 am	RNS	Trading Statement
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement

See more Renishaw regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79