Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Price

Price 3,670.00p on 24-10-2025 at 18:20:08
Change 40.00p 1.1%
Buy 3,670.00p
Sell 3,665.00p
Last Trade: Buy 40,987.00 at 3,670.00p
Day's Volume: 90,978
Last Close: 3,670.00p
Open: 3,710.00p
ISIN: GB0007323586
Day's Range 3,650.00p - 3,710.00p
52wk Range: 2,100.00p - 3,780.00p
Market Capitalisation: £2.67b
VWAP: 3,673.72286p
Shares in Issue: 72.73m

Renishaw (RSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,987 3,670.00p Suspected BUY Trade
16:35:22 - 24-Oct-25
Buy* 40 3,670.00p Automatic Execution
16:27:51 - 24-Oct-25
Buy* 4 3,670.00p Automatic Execution
16:26:26 - 24-Oct-25
Buy* 55 3,670.00p Automatic Execution
16:26:26 - 24-Oct-25
Buy* 38 3,670.00p Automatic Execution
16:26:26 - 24-Oct-25
Buy* 47 3,670.00p Automatic Execution
16:26:26 - 24-Oct-25
Buy* 36 3,670.00p Automatic Execution
16:26:26 - 24-Oct-25
Buy* 3 3,665.00p Automatic Execution
16:25:44 - 24-Oct-25
Sell* 1 3,660.00p SI Trade
16:25:42 - 24-Oct-25
Sell* 38 3,665.00p Automatic Execution
16:25:19 - 24-Oct-25
See more Renishaw trades

Renishaw (RSW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3,710.00 3,710.00 3,650.00 3,670.00 90,978
23rd Oct 2025 (Thu) 3,710.00 3,740.00 3,485.00 3,630.00 256,444
22nd Oct 2025 (Wed) 3,640.00 3,715.00 3,630.00 3,715.00 331,780
21st Oct 2025 (Tue) 3,695.00 3,705.00 3,630.00 3,675.00 73,542
20th Oct 2025 (Mon) 3,635.00 3,705.00 3,635.00 3,690.00 51,033
17th Oct 2025 (Fri) 3,675.00 3,705.00 3,600.00 3,650.00 95,439
16th Oct 2025 (Thu) 3,745.00 3,745.00 3,640.00 3,680.00 192,382
15th Oct 2025 (Wed) 3,670.00 3,705.00 3,655.00 3,660.00 64,222
14th Oct 2025 (Tue) 3,630.00 3,670.00 3,605.00 3,640.00 113,760
13th Oct 2025 (Mon) 3,695.00 3,705.00 3,630.00 3,670.00 155,745
10th Oct 2025 (Fri) 3,690.00 3,730.00 3,675.00 3,680.00 82,834
9th Oct 2025 (Thu) 3,775.00 3,775.00 3,685.00 3,715.00 228,712
8th Oct 2025 (Wed) 3,780.00 3,780.00 3,695.00 3,700.00 110,466
7th Oct 2025 (Tue) 3,745.00 3,745.00 3,690.00 3,710.00 106,185
6th Oct 2025 (Mon) 3,690.00 3,760.00 3,690.00 3,725.00 31,832
3rd Oct 2025 (Fri) 3,665.00 3,730.00 3,665.00 3,720.00 41,729
2nd Oct 2025 (Thu) 3,635.00 3,720.00 3,635.00 3,705.00 134,845
1st Oct 2025 (Wed) 3,575.00 3,635.00 3,550.00 3,635.00 120,155
30th Sep 2025 (Tue) 3,570.00 3,605.00 3,505.00 3,575.00 194,820
29th Sep 2025 (Mon) 3,490.00 3,545.00 3,480.00 3,515.00 121,647
26th Sep 2025 (Fri) 3,550.00 3,595.00 3,495.00 3,515.00 59,227
See more Renishaw price history

Renishaw (RSW) Regulatory News

Date Source Headline
23rd Oct 2025 4:00 pm RNS Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS Trading Statement
21st Oct 2025 3:02 pm RNS Voting Arrangement
21st Oct 2025 3:00 pm RNS Holding(s) in Company
21st Oct 2025 3:00 pm RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Annual Financial Report
24th Sep 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS New reporting segments for FY2026
18th Sep 2025 7:00 am RNS Final Results
21st Aug 2025 7:00 am RNS Board Change and Trading Update
See more Renishaw regulatory news

Renishaw (RSW) Share News

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Renishaw sales fall in first quarter but sees "steady" growth ahead

23rd Oct 2025 11:00

(Alliance News) - Renishaw PLC on Thursday reported lower revenue in the first quarter, but maintained it had made a "steady start" to financial 2026. Read More

LONDON MARKET OPEN: FTSE edges up as Rentokil and LSEG surge

23rd Oct 2025 09:20

(Alliance News) - Stock prices in London opened higher on Thursday, with gains for Rentokil and London Stock Exchange Group driving the FTSE 100 amid a busy morning of corporate updates and tensions between Russia and the US lifting oil prices. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

See more Renishaw news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered