Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,556.00on 23-03-2018 at 16:30:00
Change -74.00 -1.60%
Buy 4,556.00
Sell 4,550.00
Buy / Sell RSW Shares
Last Trade: Buy 847 at 4,605.827p
Day's Volume: 98,407
Last Close: 4,630.00p
Open: 4,598.00p
ISIN: GB0007323586
Day's Range 4,510.00p - 4,634.00p
52wk Range: 3,024.00p - 5,820.00p
Market Capitalisation: £3,316m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:40:49 - 23-Mar-18
Delayed publication
17:43:04 - 23-Mar-18
Sell*84,551.93217:37:09 - 23-Mar-18
Buy*54,555.79518:38:33 - 23-Mar-18
Buy*1254,557.6818:01:09 - 23-Mar-18
Sell*34,515.66717:58:20 - 23-Mar-18
Buy*924,561.54317:06:25 - 23-Mar-18
Buy*8364,559.28617:04:02 - 23-Mar-18
Buy*914,574.08717:02:21 - 23-Mar-18
Buy*1524,572.69717:02:21 - 23-Mar-18

Share Price History for Renishaw

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)4,598.004,634.004,510.004,556.00101,283
22nd Mar 2018 (Thu)4,636.004,694.004,600.004,630.0067,354
21st Mar 2018 (Wed)4,752.004,752.004,674.004,680.0077,247
20th Mar 2018 (Tue)4,774.004,776.004,716.004,744.0088,625
19th Mar 2018 (Mon)4,778.004,788.004,696.004,750.0084,612
16th Mar 2018 (Fri)4,804.004,804.004,698.004,782.00203,638
15th Mar 2018 (Thu)4,742.004,794.004,698.004,772.00104,294
14th Mar 2018 (Wed)4,814.004,828.004,712.004,772.0087,182
13th Mar 2018 (Tue)4,878.004,888.004,784.004,814.0078,947
12th Mar 2018 (Mon)4,914.004,914.004,792.004,864.0091,350
9th Mar 2018 (Fri)4,824.004,922.004,796.004,910.0073,691
8th Mar 2018 (Thu)4,766.004,844.004,732.004,830.00101,639
7th Mar 2018 (Wed)4,738.004,740.004,660.004,740.0061,893
6th Mar 2018 (Tue)4,808.004,838.004,710.004,748.0089,335
5th Mar 2018 (Mon)4,620.004,794.004,586.004,750.00113,617
2nd Mar 2018 (Fri)4,696.004,714.004,600.004,600.0074,804
1st Mar 2018 (Thu)4,850.004,850.004,716.004,742.0071,920
28th Feb 2018 (Wed)4,994.004,994.004,824.004,834.0089,528
27th Feb 2018 (Tue)4,958.004,958.004,864.004,898.0088,574
26th Feb 2018 (Mon)4,902.004,906.004,850.004,876.0069,013

News about Renishaw (RSW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered