Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	2,290.00p on 16-04-2025 at 04:45:12
Change	0.00p 0%
Buy	2,300.00p
Sell	2,295.00p
Buy / Sell RSW Shares

Last Trade:	Buy 43,463.00 at 2,290.00p
Day's Volume:	0
Last Close:	2,290.00p
Open:	0.00p
ISIN:	GB0007323586

Day's Range	0.00p - 0.00p
52wk Range:	2,150.00p - 4,255.00p
Market Capitalisation:	£1,665m
VWAP:	0.00p
Shares in Issue:	73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	43,463	2,290.00p	Suspected BUY Trade	16:35:25 - 15-Apr-25
Buy*	3	2,300.00p	Automatic Execution	16:29:52 - 15-Apr-25
Buy*	6	2,300.00p	Automatic Execution	16:29:52 - 15-Apr-25
Sell*	7	2,295.00p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	3	2,295.00p	Automatic Execution	16:29:32 - 15-Apr-25
Sell*	34	2,295.00p	Automatic Execution	16:29:32 - 15-Apr-25
Sell*	37	2,300.00p	Automatic Execution	16:29:18 - 15-Apr-25
Buy*	49	2,305.00p	Automatic Execution	16:29:17 - 15-Apr-25
Buy*	77	2,305.00p	Automatic Execution	16:29:17 - 15-Apr-25
Sell*	17	2,300.00p	Automatic Execution	16:29:17 - 15-Apr-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2,315.00	2,330.00	2,270.00	2,290.00	88,290
14th Apr 2025 (Mon)	2,230.00	2,310.00	2,220.00	2,300.00	120,479
11th Apr 2025 (Fri)	2,250.00	2,300.00	2,150.00	2,175.00	127,857
10th Apr 2025 (Thu)	2,480.00	2,480.00	2,300.00	2,310.00	192,661
9th Apr 2025 (Wed)	2,275.00	2,275.00	2,165.00	2,200.00	79,553
8th Apr 2025 (Tue)	2,190.00	2,285.00	2,190.00	2,265.00	107,021
7th Apr 2025 (Mon)	2,240.00	2,330.00	2,160.00	2,170.00	140,967
4th Apr 2025 (Fri)	2,400.00	2,405.00	2,275.00	2,305.00	170,085
3rd Apr 2025 (Thu)	2,505.00	2,505.00	2,415.00	2,415.00	76,725
2nd Apr 2025 (Wed)	2,560.00	2,565.00	2,505.00	2,530.00	102,033
1st Apr 2025 (Tue)	2,540.00	2,565.00	2,530.00	2,560.00	235,494
31st Mar 2025 (Mon)	2,540.00	2,550.00	2,510.00	2,550.00	140,409
28th Mar 2025 (Fri)	2,610.00	2,610.00	2,550.00	2,570.00	51,962
27th Mar 2025 (Thu)	2,600.00	2,635.00	2,590.00	2,615.00	80,398
26th Mar 2025 (Wed)	2,700.00	2,700.00	2,640.00	2,640.00	171,182
25th Mar 2025 (Tue)	2,615.00	2,710.00	2,615.00	2,695.00	89,216
24th Mar 2025 (Mon)	2,700.00	2,700.00	2,660.00	2,675.00	37,734
21st Mar 2025 (Fri)	2,700.00	2,715.00	2,665.00	2,665.00	214,128
20th Mar 2025 (Thu)	2,835.00	2,835.00	2,740.00	2,745.00	73,391
19th Mar 2025 (Wed)	2,805.00	2,805.00	2,735.00	2,780.00	52,926
18th Mar 2025 (Tue)	2,810.00	2,810.00	2,740.00	2,740.00	61,969
17th Mar 2025 (Mon)	2,870.00	2,870.00	2,780.00	2,780.00	369,588

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
14th Apr 2025 9:49 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Half-year Report
9th Dec 2024 2:02 pm	RNS	Death of Sir David McMurtry
27th Nov 2024 2:44 pm	RNS	Result of AGM
29th Oct 2024 1:28 pm	RNS	Director/PDMR Shareholding
24th Oct 2024 7:00 am	RNS	Trading Statement
27th Sep 2024 7:15 am	RNS	Annual Financial Report
12th Sep 2024 7:00 am	RNS	Final Results
29th Aug 2024 2:00 pm	RNS	Notice of Results
1st Jul 2024 7:00 am	RNS	Directorate Change

See more Renishaw regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00