| Price | 6,425.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.16% |
| Buy | 6,430.00 |
| Sell | 6,420.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 341 at 6,476.554p |
| Day's Volume: | 56,095 |
| Last Close: | 6,435.00p |
| Open: | 6,370.00p |
| ISIN: | GB0007323586 |
| Day's Range | 6,370.00p - 6,500.00p |
| 52wk Range: | 3,068.00p - 7,025.00p |
| Market Capitalisation: | £4,677m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 6,476.554 | Ordinary | 18:11:17 - 16-Apr-21 |
| Unknown* | 164 | 6,425.00 | Ordinary | 17:35:47 - 16-Apr-21 |
| Buy* | 46 | 6,459.50 | Ordinary | 17:23:24 - 16-Apr-21 |
| Buy* | 50 | 6,459.948 | Ordinary | 16:52:48 - 16-Apr-21 |
| Unknown* | 141 | 6,425.00 | Ordinary | 16:51:22 - 16-Apr-21 |
| Unknown* | 49 | 6,425.00 | Automatic Execution | 16:35:11 - 16-Apr-21 |
| Unknown* | 24,955 | 6,425.00 | Uncrossing Trade | 16:35:11 - 16-Apr-21 |
| Buy* | 1 | 6,430.00 | Automatic Execution | 16:29:42 - 16-Apr-21 |
| Buy* | 5 | 6,430.00 | Automatic Execution | 16:29:42 - 16-Apr-21 |
| Buy* | 11 | 6,430.00 | Automatic Execution | 16:29:42 - 16-Apr-21 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 6,350.00 | 6,435.00 | 6,330.00 | 6,425.00 | |
| 14th Apr 2021 (Wed) | 6,485.00 | 6,485.00 | 6,300.00 | 6,350.00 | |
| 13th Apr 2021 (Tue) | 6,240.00 | 6,450.00 | 6,240.00 | 6,362.50 | |
| 12th Apr 2021 (Mon) | 6,655.00 | 6,655.00 | 6,340.00 | 6,365.00 | |
| 9th Apr 2021 (Fri) | 6,480.00 | 6,495.00 | 6,415.00 | 6,470.00 | |
| 8th Apr 2021 (Thu) | 6,430.00 | 6,445.00 | 6,340.00 | 6,415.00 | |
| 7th Apr 2021 (Wed) | 6,560.00 | 6,605.00 | 6,430.00 | 6,455.00 | |
| 6th Apr 2021 (Tue) | 6,520.00 | 6,620.00 | 6,480.00 | 6,540.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 6,430.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 6,430.00 | |
| 1st Apr 2021 (Thu) | 6,230.00 | 6,515.00 | 6,230.00 | 6,430.00 | |
| 31st Mar 2021 (Wed) | 6,540.00 | 6,540.00 | 6,320.00 | 6,395.00 | |
| 30th Mar 2021 (Tue) | 6,325.00 | 6,425.00 | 6,225.00 | 6,275.00 | |
| 29th Mar 2021 (Mon) | 6,175.00 | 6,400.00 | 5,990.00 | 6,000.00 | |
| 26th Mar 2021 (Fri) | 5,890.00 | 6,020.00 | 5,780.00 | 6,000.00 | |
| 25th Mar 2021 (Thu) | 5,935.00 | 5,935.00 | 5,665.00 | 5,877.50 | |
| 24th Mar 2021 (Wed) | 5,840.00 | 5,985.00 | 5,825.00 | 5,877.50 | |
| 23rd Mar 2021 (Tue) | 6,025.00 | 6,025.00 | 5,890.00 | 5,955.00 | |
| 22nd Mar 2021 (Mon) | 6,015.00 | 6,015.00 | 5,820.00 | 5,980.00 | |
| 19th Mar 2021 (Fri) | 6,075.00 | 6,075.00 | 5,865.00 | 5,965.00 | |
| 18th Mar 2021 (Thu) | 5,725.00 | 5,990.00 | 5,725.00 | 5,935.00 | |
| 17th Mar 2021 (Wed) | 5,850.00 | 6,020.00 | 5,835.00 | 5,892.50 | |
News - Friday, March 26, 2021
Metrology and healthcare technology group Renishaw has anticipated full-year rev......
News - Tuesday, March 02, 2021
Strength in the mining sector helped the FTSE 100 lead the pack on Tuesday, outs......
