| Price | 5,295.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 115.00 2.22% |
| Buy | 5,295.00 |
| Sell | 5,285.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 95 at 5,295.00p |
| Day's Volume: | 84,887 |
| Last Close: | 5,180.00p |
| Open: | 5,155.00p |
| ISIN: | GB0007323586 |
| Day's Range | 5,070.00p - 5,345.00p |
| 52wk Range: | 2,240.00p - 5,345.00p |
| Market Capitalisation: | £3,854m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 5,295.00 | Ordinary Delayed publication | 17:12:38 - 07-Aug-20 |
| Buy* | 89 | 5,295.00 | Ordinary Delayed publication | 17:14:54 - 07-Aug-20 |
| Sell* | 4,391 | 5,204.584 | Ordinary Delayed publication | 17:11:31 - 07-Aug-20 |
| Sell* | 319 | 5,171.803 | Ordinary | 17:41:50 - 07-Aug-20 |
| Sell* | 23 | 5,181.017 | Ordinary | 17:24:59 - 07-Aug-20 |
| Sell* | 2 | 5,242.38 | Ordinary | 17:20:41 - 07-Aug-20 |
| Buy* | 212 | 5,304.125 | Ordinary | 17:20:08 - 07-Aug-20 |
| Sell* | 1,550 | 5,242.428 | Ordinary | 17:17:37 - 07-Aug-20 |
| Sell* | 17 | 5,242.439 | Ordinary | 17:17:37 - 07-Aug-20 |
| Sell* | 51 | 5,242.419 | Ordinary | 17:17:37 - 07-Aug-20 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 5,030.00 | 5,210.00 | 5,030.00 | 5,170.00 | |
| 5th Aug 2020 (Wed) | 4,910.00 | 5,080.00 | 4,908.00 | 5,070.00 | |
| 4th Aug 2020 (Tue) | 5,055.00 | 5,055.00 | 4,838.00 | 4,918.00 | |
| 3rd Aug 2020 (Mon) | 4,768.00 | 4,960.00 | 4,768.00 | 4,948.00 | |
| 31st Jul 2020 (Fri) | 4,816.00 | 4,854.00 | 4,776.00 | 4,824.00 | |
| 30th Jul 2020 (Thu) | 4,860.00 | 4,886.00 | 4,738.00 | 4,793.00 | |
| 29th Jul 2020 (Wed) | 4,790.00 | 4,838.00 | 4,754.00 | 4,793.00 | |
| 28th Jul 2020 (Tue) | 4,786.00 | 4,846.00 | 4,706.00 | 4,798.00 | |
| 27th Jul 2020 (Mon) | 4,830.00 | 4,878.00 | 4,770.00 | 4,819.00 | |
| 24th Jul 2020 (Fri) | 4,850.00 | 4,922.00 | 4,800.00 | 4,822.00 | |
| 23rd Jul 2020 (Thu) | 4,750.00 | 4,952.00 | 4,730.00 | 4,920.00 | |
| 22nd Jul 2020 (Wed) | 4,778.00 | 4,808.00 | 4,712.00 | 4,741.00 | |
| 21st Jul 2020 (Tue) | 4,838.00 | 4,894.00 | 4,658.00 | 4,722.00 | |
| 20th Jul 2020 (Mon) | 4,850.00 | 4,930.00 | 4,788.00 | 4,864.00 | |
| 17th Jul 2020 (Fri) | 4,366.00 | 4,906.00 | 4,366.00 | 4,864.00 | |
| 16th Jul 2020 (Thu) | 4,326.00 | 4,512.00 | 4,326.00 | 4,471.00 | |
| 15th Jul 2020 (Wed) | 4,314.00 | 4,470.00 | 4,302.00 | 4,408.00 | |
| 14th Jul 2020 (Tue) | 4,254.00 | 4,326.00 | 4,240.00 | 4,280.00 | |
| 13th Jul 2020 (Mon) | 4,340.00 | 4,342.00 | 4,258.00 | 4,316.00 | |
| 10th Jul 2020 (Fri) | 4,250.00 | 4,338.00 | 4,210.00 | 4,312.00 | |
| 9th Jul 2020 (Thu) | 4,210.00 | 4,276.00 | 4,178.00 | 4,248.00 | |
News - Thursday, July 23, 2020
Goldman Sachs today reaffirms its neutral investment rating on Renishaw PLC (LON......
News - Friday, July 17, 2020
Metrology and healthcare technology group Renishaw warned that it expected to po......
