| Price | 3,040.00p on 21-02-2025 at 18:18:39 |
|---|---|
| Change | -20.00p -0.65% |
| Buy | 3,080.00p |
| Sell | 3,035.00p |
| Buy / Sell RSW Shares | |
| Last Trade: | Unknown 3.00 at 3,060.00p |
| Day's Volume: | 64,772 |
| Last Close: | 3,040.00p |
| Open: | 3,015.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,015.00p - 3,110.00p |
| 52wk Range: | 2,975.00p - 4,500.00p |
| Market Capitalisation: | £2,211m |
| VWAP: | 3,059.75912p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 1 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 0 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
| Unknown* | 1 | 3,060.00p | OTC Trade |
16:22:29 - 21-Feb-25 |
