| Price | 5,290.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -20.00 -0.38% |
| Buy | 5,300.00 |
| Sell | 5,285.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 8 at 5,309.50p |
| Day's Volume: | 35,659 |
| Last Close: | 5,310.00p |
| Open: | 5,240.00p |
| ISIN: | GB0007323586 |
| Day's Range | 5,235.00p - 5,360.00p |
| 52wk Range: | 4,366.00p - 5,820.00p |
| Market Capitalisation: | £3,851m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 5,309.50 | 18:38:11 - 17-Aug-18 | |
| Sell* | 21 | 5,272.912 | 17:40:47 - 17-Aug-18 | |
| Buy* | 609 | 5,303.589 | 17:23:33 - 17-Aug-18 | |
| Buy* | 36 | 5,299.053 | 17:16:32 - 17-Aug-18 | |
| Sell* | 208 | 5,289.075 | 17:10:41 - 17-Aug-18 | |
| Sell* | 284 | 5,289.762 | 17:06:50 - 17-Aug-18 | |
| Sell* | 260 | 5,290.238 | 17:06:20 - 17-Aug-18 | |
| Buy* | 1 | 5,299.00 | 17:05:40 - 17-Aug-18 | |
| Buy* | 177 | 5,299.468 | 17:05:40 - 17-Aug-18 | |
| Buy* | 302 | 5,294.698 | 16:57:01 - 17-Aug-18 | |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 5,240.00 | 5,360.00 | 5,235.00 | 5,310.00 | 35,659 |
| 16th Aug 2018 (Thu) | 5,340.00 | 5,380.00 | 5,280.00 | 5,320.00 | 42,975 |
| 15th Aug 2018 (Wed) | 5,475.00 | 5,495.00 | 5,305.00 | 5,455.00 | 40,348 |
| 14th Aug 2018 (Tue) | 5,570.00 | 5,570.00 | 5,455.00 | 5,485.00 | 33,177 |
| 13th Aug 2018 (Mon) | 5,500.00 | 5,530.00 | 5,475.00 | 5,490.00 | 30,478 |
| 10th Aug 2018 (Fri) | 5,460.00 | 5,500.00 | 5,460.00 | 5,490.00 | 59,245 |
| 9th Aug 2018 (Thu) | 5,435.00 | 5,500.00 | 5,415.00 | 5,400.00 | 35,820 |
| 8th Aug 2018 (Wed) | 5,390.00 | 5,410.00 | 5,305.00 | 5,380.00 | 43,982 |
| 7th Aug 2018 (Tue) | 5,380.00 | 5,405.00 | 5,285.00 | 5,360.00 | 65,518 |
| 6th Aug 2018 (Mon) | 5,270.00 | 5,405.00 | 5,270.00 | 5,390.00 | 59,652 |
| 3rd Aug 2018 (Fri) | 5,360.00 | 5,415.00 | 5,345.00 | 5,390.00 | 65,806 |
| 2nd Aug 2018 (Thu) | 5,450.00 | 5,480.00 | 5,305.00 | 5,505.00 | 54,496 |
| 1st Aug 2018 (Wed) | 5,480.00 | 5,505.00 | 5,410.00 | 5,470.00 | 68,923 |
| 31st Jul 2018 (Tue) | 5,555.00 | 5,575.00 | 5,450.00 | 5,580.00 | 72,719 |
| 30th Jul 2018 (Mon) | 5,615.00 | 5,675.00 | 5,555.00 | 5,650.00 | 54,755 |
| 27th Jul 2018 (Fri) | 5,535.00 | 5,700.00 | 5,535.00 | 5,540.00 | 57,122 |
| 26th Jul 2018 (Thu) | 5,570.00 | 5,585.00 | 5,365.00 | 5,415.00 | 68,990 |
| 25th Jul 2018 (Wed) | 5,490.00 | 5,530.00 | 5,415.00 | 5,505.00 | 56,152 |
| 24th Jul 2018 (Tue) | 5,590.00 | 5,635.00 | 5,505.00 | 5,570.00 | 56,030 |
| 23rd Jul 2018 (Mon) | 5,610.00 | 5,645.00 | 5,505.00 | 5,650.00 | 46,290 |
| 20th Jul 2018 (Fri) | 5,605.00 | 5,690.00 | 5,605.00 | 5,630.00 | 51,296 |
| 19th Jul 2018 (Thu) | 5,615.00 | 5,645.00 | 5,570.00 | 5,640.00 | 38,173 |
| 18th Jul 2018 (Wed) | 5,600.00 | 5,690.00 | 5,600.00 | 5,600.00 | 38,010 |
