Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,050.00on 05-06-2020 at 12:05:24
Change -54.00 -1.32%
Buy 4,054.00
Sell 4,042.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Sell 100 at 4,050.00p
Day's Volume: 24,807
Last Close: 4,104.00p
Open: 4,164.00p
ISIN: GB0007323586
Day's Range 3,998.00p - 4,180.00p
52wk Range: 2,240.00p - 4,348.00p
Market Capitalisation: £2,948m
VWAP: 4,021.308p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1004,050.00Automatic Execution
12:04:46 - 05-Jun-20
Sell*1004,052.00Automatic Execution
12:04:46 - 05-Jun-20
Sell*1004,054.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*184,054.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*354,050.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*104,050.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*254,050.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*104,046.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*424,044.00Automatic Execution
12:04:46 - 05-Jun-20
Buy*294,044.00Automatic Execution
12:04:46 - 05-Jun-20

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)4,000.004,052.003,964.004,015.00
1st Jun 2020 (Mon)3,982.004,070.003,882.003,999.00
29th May 2020 (Fri)3,868.003,954.003,840.003,981.00
28th May 2020 (Thu)3,986.004,016.003,934.003,981.00
27th May 2020 (Wed)4,072.004,100.003,926.004,058.00
26th May 2020 (Tue)4,104.004,104.004,020.004,058.00
25th May 2020 (Mon)00.000.003,998.00
22nd May 2020 (Fri)3,926.004,024.003,846.003,966.00
21st May 2020 (Thu)4,006.004,034.003,936.003,966.00
20th May 2020 (Wed)3,834.004,008.003,834.003,998.00
19th May 2020 (Tue)3,990.003,990.003,904.003,941.00
18th May 2020 (Mon)3,756.003,890.003,756.003,860.00
15th May 2020 (Fri)3,700.003,750.003,644.003,721.00
14th May 2020 (Thu)3,764.003,810.003,628.003,664.00
13th May 2020 (Wed)3,784.003,894.003,784.003,805.00
12th May 2020 (Tue)3,850.003,892.003,764.003,842.00
11th May 2020 (Mon)3,730.003,842.003,654.003,767.00
8th May 2020 (Fri)00.000.003,703.00
7th May 2020 (Thu)3,664.003,718.003,582.003,703.00
6th May 2020 (Wed)3,462.003,594.003,418.003,578.00
5th May 2020 (Tue)3,470.003,486.003,362.003,374.00

News about Renishaw (RSW)

Renishaw rules out final dividend for financial year through June

News - Friday, June 05, 2020

Specialist engineering group Renishaw said it would not pay a final dividend for......

Broker Forecast - Morgan Stanley issues a broker note on Renishaw PLC

News - Wednesday, May 13, 2020

Morgan Stanley today reaffirms its overweight investment rating on Renishaw PLC ......

FTSE 100 Latest
Value6,408.64
Change67.20


Login to your account

Forgot Password?

Not Registered