Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,295.00on 07-08-2020 at 16:30:00
Change 115.00 2.22%
Buy 5,295.00
Sell 5,285.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Buy 95 at 5,295.00p
Day's Volume: 84,887
Last Close: 5,180.00p
Open: 5,155.00p
ISIN: GB0007323586
Day's Range 5,070.00p - 5,345.00p
52wk Range: 2,240.00p - 5,345.00p
Market Capitalisation: £3,854m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*955,295.00Ordinary
Delayed publication
17:12:38 - 07-Aug-20
Buy*895,295.00Ordinary
Delayed publication
17:14:54 - 07-Aug-20
Sell*4,3915,204.584Ordinary
Delayed publication
17:11:31 - 07-Aug-20
Sell*3195,171.803Ordinary
17:41:50 - 07-Aug-20
Sell*235,181.017Ordinary
17:24:59 - 07-Aug-20
Sell*25,242.38Ordinary
17:20:41 - 07-Aug-20
Buy*2125,304.125Ordinary
17:20:08 - 07-Aug-20
Sell*1,5505,242.428Ordinary
17:17:37 - 07-Aug-20
Sell*175,242.439Ordinary
17:17:37 - 07-Aug-20
Sell*515,242.419Ordinary
17:17:37 - 07-Aug-20

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)5,030.005,210.005,030.005,170.00
5th Aug 2020 (Wed)4,910.005,080.004,908.005,070.00
4th Aug 2020 (Tue)5,055.005,055.004,838.004,918.00
3rd Aug 2020 (Mon)4,768.004,960.004,768.004,948.00
31st Jul 2020 (Fri)4,816.004,854.004,776.004,824.00
30th Jul 2020 (Thu)4,860.004,886.004,738.004,793.00
29th Jul 2020 (Wed)4,790.004,838.004,754.004,793.00
28th Jul 2020 (Tue)4,786.004,846.004,706.004,798.00
27th Jul 2020 (Mon)4,830.004,878.004,770.004,819.00
24th Jul 2020 (Fri)4,850.004,922.004,800.004,822.00
23rd Jul 2020 (Thu)4,750.004,952.004,730.004,920.00
22nd Jul 2020 (Wed)4,778.004,808.004,712.004,741.00
21st Jul 2020 (Tue)4,838.004,894.004,658.004,722.00
20th Jul 2020 (Mon)4,850.004,930.004,788.004,864.00
17th Jul 2020 (Fri)4,366.004,906.004,366.004,864.00
16th Jul 2020 (Thu)4,326.004,512.004,326.004,471.00
15th Jul 2020 (Wed)4,314.004,470.004,302.004,408.00
14th Jul 2020 (Tue)4,254.004,326.004,240.004,280.00
13th Jul 2020 (Mon)4,340.004,342.004,258.004,316.00
10th Jul 2020 (Fri)4,250.004,338.004,210.004,312.00
9th Jul 2020 (Thu)4,210.004,276.004,178.004,248.00

News about Renishaw (RSW)

Broker Forecast - Goldman Sachs issues a broker note on Renishaw PLC

News - Thursday, July 23, 2020

Goldman Sachs today reaffirms its neutral investment rating on Renishaw PLC (LON......

Renishaw warns of large drop in profit amid falling revenue, restructuring costs

News - Friday, July 17, 2020

Metrology and healthcare technology group Renishaw warned that it expected to po......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered