Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,485.00p on 29-12-2025 at 19:40:08
Change	5.00p 0.14%
Buy	3,495.00p
Sell	3,485.00p

Last Trade:	Sell 25.00 at 3,485.00p
Day's Volume:	27,914
Last Close:	3,485.00p
Open:	3,395.00p
ISIN:	GB0007323586

Day's Range	3,395.00p - 3,680.00p
52wk Range:	2,100.00p - 3,780.00p
Market Capitalisation:	£2.53b
VWAP:	3,487.42804p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Sell*	25	3,485.00p	SI Trade	16:35:09 - 29-Dec-25
Sell*	256	3,485.00p	SI Trade	16:35:09 - 29-Dec-25
Sell*	15,251	3,485.00p	Uncrossing Trade	16:35:09 - 29-Dec-25
Buy*	21	3,490.00p	Automatic Execution	16:29:40 - 29-Dec-25
Buy*	19	3,490.00p	Automatic Execution	16:29:40 - 29-Dec-25
Buy*	23	3,490.00p	Automatic Execution	16:29:40 - 29-Dec-25
Sell*	30	3,485.00p	SI Trade	16:29:16 - 29-Dec-25
Unknown*	30	3,485.00p	OTC Trade	16:29:16 - 29-Dec-25
Buy*	21	3,490.00p	Automatic Execution	16:28:43 - 29-Dec-25
Buy*	29	3,490.00p	Automatic Execution	16:28:43 - 29-Dec-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	3,395.00	3,680.00	3,395.00	3,485.00	27,914
26th Dec 2025 (Fri)	3,480.00	3,480.00	3,480.00	3,480.00	0
25th Dec 2025 (Thu)	3,480.00	3,480.00	3,480.00	3,480.00	0
24th Dec 2025 (Wed)	3,425.00	3,510.00	3,425.00	3,480.00	12,440
23rd Dec 2025 (Tue)	3,480.00	3,510.00	3,470.00	3,485.00	23,146
22nd Dec 2025 (Mon)	3,465.00	3,535.00	3,465.00	3,490.00	36,786
19th Dec 2025 (Fri)	3,420.00	3,485.00	3,415.00	3,475.00	377,854
18th Dec 2025 (Thu)	3,420.00	3,450.00	3,360.00	3,445.00	47,717
17th Dec 2025 (Wed)	3,420.00	3,425.00	3,355.00	3,380.00	73,454
16th Dec 2025 (Tue)	3,420.00	3,455.00	3,410.00	3,415.00	75,045
15th Dec 2025 (Mon)	3,400.00	3,480.00	3,400.00	3,460.00	51,248
12th Dec 2025 (Fri)	3,455.00	3,510.00	3,420.00	3,425.00	68,183
11th Dec 2025 (Thu)	3,405.00	3,530.00	3,405.00	3,480.00	84,198
10th Dec 2025 (Wed)	3,565.00	3,565.00	3,430.00	3,485.00	123,536
9th Dec 2025 (Tue)	3,615.00	3,615.00	3,525.00	3,545.00	194,276
8th Dec 2025 (Mon)	3,635.00	3,660.00	3,570.00	3,570.00	79,011
5th Dec 2025 (Fri)	3,570.00	3,640.00	3,550.00	3,640.00	129,287
4th Dec 2025 (Thu)	3,500.00	3,565.00	3,500.00	3,560.00	34,040
3rd Dec 2025 (Wed)	3,520.00	3,520.00	3,445.00	3,475.00	38,391
2nd Dec 2025 (Tue)	3,430.00	3,455.00	3,415.00	3,440.00	389,257
1st Dec 2025 (Mon)	3,435.00	3,470.00	3,415.00	3,430.00	30,659

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:32 pm	RNS	Result of AGM
26th Nov 2025 8:30 am	RNS	Shareholdings update
29th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Trading Statement
21st Oct 2025 3:02 pm	RNS	Voting Arrangement

See more Renishaw regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15