| Price | 4,952.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,962.00 |
| Sell | 4,950.00 |
| Last Trade: | Buy 4,691 at 4,967.925p |
| Day's Volume: | 58,774 |
| Last Close: | 5,000.00p |
| Open: | 5,015.00p |
| ISIN: | GB0007323586 |
| Day's Range | 4,898.00p - 5,080.00p |
| 52wk Range: | 4,316.00p - 7,025.00p |
| Market Capitalisation: | £3,604m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,691 | 4,967.925 | Ordinary | 17:58:50 - 25-Oct-21 |
| Buy* | 825 | 4,980.965 | Ordinary | 17:23:00 - 25-Oct-21 |
| Sell* | 3,403 | 4,952.00 | Ordinary | 17:13:23 - 25-Oct-21 |
| Sell* | 3,355 | 4,952.00 | Ordinary | 17:15:29 - 25-Oct-21 |
| Sell* | 65 | 4,908.415 | Ordinary | 17:13:39 - 25-Oct-21 |
| Sell* | 199 | 4,942.015 | Ordinary | 17:11:34 - 25-Oct-21 |
| Sell* | 11 | 4,947.909 | Ordinary | 17:04:04 - 25-Oct-21 |
| Buy* | 11 | 4,975.90 | Ordinary | 17:02:58 - 25-Oct-21 |
| Sell* | 671 | 4,951.658 | Ordinary | 17:08:07 - 25-Oct-21 |
| Sell* | 601 | 4,940.902 | Ordinary | 17:02:58 - 25-Oct-21 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 5,150.00 | 5,175.00 | 4,992.00 | 5,057.50 | |
| 21st Oct 2021 (Thu) | 4,774.00 | 5,325.00 | 4,656.00 | 5,187.50 | |
| 20th Oct 2021 (Wed) | 4,604.00 | 4,704.00 | 4,604.00 | 4,655.00 | |
| 19th Oct 2021 (Tue) | 4,626.00 | 4,666.00 | 4,598.00 | 4,654.00 | |
| 18th Oct 2021 (Mon) | 4,598.00 | 4,620.00 | 4,540.00 | 4,602.00 | |
| 15th Oct 2021 (Fri) | 4,698.00 | 4,698.00 | 4,572.00 | 4,606.00 | |
| 14th Oct 2021 (Thu) | 4,564.00 | 4,628.00 | 4,514.00 | 4,608.00 | |
| 13th Oct 2021 (Wed) | 4,500.00 | 4,548.00 | 4,410.00 | 4,527.00 | |
| 12th Oct 2021 (Tue) | 4,390.00 | 4,498.00 | 4,382.00 | 4,443.00 | |
| 11th Oct 2021 (Mon) | 4,386.00 | 4,472.00 | 4,316.00 | 4,451.00 | |
| 8th Oct 2021 (Fri) | 4,546.00 | 4,546.00 | 4,378.00 | 4,390.00 | |
| 7th Oct 2021 (Thu) | 4,446.00 | 4,490.00 | 4,334.00 | 4,469.00 | |
| 6th Oct 2021 (Wed) | 4,466.00 | 4,496.00 | 4,324.00 | 4,368.00 | |
| 5th Oct 2021 (Tue) | 4,484.00 | 4,506.00 | 4,406.00 | 4,500.00 | |
| 4th Oct 2021 (Mon) | 4,622.00 | 4,628.00 | 4,424.00 | 4,454.00 | |
| 1st Oct 2021 (Fri) | 4,692.00 | 4,744.00 | 4,612.00 | 4,625.00 | |
| 30th Sep 2021 (Thu) | 4,908.00 | 4,908.00 | 4,708.00 | 4,743.00 | |
| 29th Sep 2021 (Wed) | 4,904.00 | 4,942.00 | 4,798.00 | 4,852.00 | |
| 28th Sep 2021 (Tue) | 4,920.00 | 4,924.00 | 4,760.00 | 4,980.00 | |
| 27th Sep 2021 (Mon) | 5,335.00 | 5,345.00 | 4,980.00 | 5,290.00 | |
News - Wednesday, August 04, 2021
William Lee, Executive Director, sold 1,666 shares in the company on the 2nd Aug......
News - Wednesday, August 04, 2021
William Lee, Executive Director, has transferred in 3,537 shares in the company ......
