| Price | 3,690.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,694.00 |
| Sell | 3,690.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 14 at 3,713.274p |
| Day's Volume: | 59,163 |
| Last Close: | 3,910.00p |
| Open: | 3,818.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,670.00p - 3,834.00p |
| 52wk Range: | 3,030.00p - 4,694.00p |
| Market Capitalisation: | £2,686m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,713.274 | Ordinary | 18:28:34 - 24-Feb-20 |
| Buy* | 14,619 | 3,717.561 | Ordinary | 17:55:13 - 24-Feb-20 |
| Buy* | 12 | 3,699.538 | Ordinary | 17:54:44 - 24-Feb-20 |
| Buy* | 2,512 | 3,710.404 | Ordinary | 17:53:02 - 24-Feb-20 |
| Buy* | 853 | 3,697.783 | Ordinary | 17:51:35 - 24-Feb-20 |
| Buy* | 600 | 3,700.185 | Ordinary | 17:15:05 - 24-Feb-20 |
| Buy* | 1,571 | 3,703.352 | Ordinary | 16:57:14 - 24-Feb-20 |
| Sell* | 39 | 3,690.00 | Automatic Execution | 15:37:06 - 24-Feb-20 |
| Sell* | 6 | 3,690.00 | Automatic Execution | 15:37:06 - 24-Feb-20 |
| Sell* | 8 | 3,690.00 | Automatic Execution | 15:37:06 - 24-Feb-20 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 3,944.00 | 3,944.00 | 3,860.00 | 3,914.00 | |
| 20th Feb 2020 (Thu) | 4,052.00 | 4,070.00 | 3,934.00 | 3,937.00 | |
| 19th Feb 2020 (Wed) | 4,088.00 | 4,088.00 | 4,000.00 | 4,059.00 | |
| 18th Feb 2020 (Tue) | 4,106.00 | 4,150.00 | 4,062.00 | 4,065.00 | |
| 17th Feb 2020 (Mon) | 4,174.00 | 4,174.00 | 4,088.00 | 4,140.00 | |
| 14th Feb 2020 (Fri) | 4,092.00 | 4,156.00 | 4,092.00 | 4,148.00 | |
| 13th Feb 2020 (Thu) | 4,228.00 | 4,228.00 | 4,100.00 | 4,141.00 | |
| 12th Feb 2020 (Wed) | 4,150.00 | 4,174.00 | 4,122.00 | 4,135.00 | |
| 11th Feb 2020 (Tue) | 4,070.00 | 4,110.00 | 4,048.00 | 4,093.00 | |
| 10th Feb 2020 (Mon) | 3,986.00 | 4,030.00 | 3,974.00 | 4,025.00 | |
| 7th Feb 2020 (Fri) | 3,980.00 | 4,034.00 | 3,962.00 | 4,014.00 | |
| 6th Feb 2020 (Thu) | 4,100.00 | 4,100.00 | 3,990.00 | 4,031.00 | |
| 5th Feb 2020 (Wed) | 3,952.00 | 4,132.00 | 3,934.00 | 4,050.00 | |
| 4th Feb 2020 (Tue) | 3,824.00 | 3,984.00 | 3,824.00 | 3,975.00 | |
| 3rd Feb 2020 (Mon) | 3,996.00 | 4,014.00 | 3,882.00 | 3,916.00 | |
| 31st Jan 2020 (Fri) | 3,980.00 | 4,056.00 | 3,974.00 | 4,076.00 | |
| 30th Jan 2020 (Thu) | 4,020.00 | 4,232.00 | 3,986.00 | 4,076.00 | |
| 29th Jan 2020 (Wed) | 4,184.00 | 4,188.00 | 4,098.00 | 4,182.00 | |
| 28th Jan 2020 (Tue) | 4,096.00 | 4,160.00 | 4,010.00 | 4,147.00 | |
| 27th Jan 2020 (Mon) | 4,080.00 | 4,080.00 | 3,970.00 | 4,035.00 | |
News - Wednesday, February 19, 2020
Peel Hunt today reaffirms its reduce investment rating on Renishaw PLC (LON:RSW)......
News - Tuesday, February 04, 2020
Goldman Sachs today reaffirms its neutral investment rating on Renishaw PLC (LON......
