Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW)

Price 4,268.00p on 28-03-2024 at 16:21:16
Change 118.00p 2.84%
Buy 4,274.00p
Sell 4,266.00p
Buy / Sell RSW Shares
Last Trade: Buy 8.00 at 4,268.00p
Day's Volume: 195,784
Last Close: 4,150.00p
Open: 4,140.00p
ISIN: GB0007323586
Day's Range 4,134.00p - 4,396.00p
52wk Range: 2,826.00p - 4,438.00p
Market Capitalisation: £3,107m
VWAP: 4,195.94507p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,268.00p Automatic Execution
16:21:15 - 28-Mar-24
Buy* 24 4,268.00p Automatic Execution
16:21:15 - 28-Mar-24
Buy* 56 4,268.00p Automatic Execution
16:21:15 - 28-Mar-24
Buy* 529 4,268.00p Automatic Execution
16:21:15 - 28-Mar-24
Buy* 18 4,268.00p Automatic Execution
16:21:15 - 28-Mar-24
Buy* 50 4,264.00p Automatic Execution
16:19:33 - 28-Mar-24
Buy* 36 4,264.00p Automatic Execution
16:19:29 - 28-Mar-24
Buy* 23 4,262.00p Automatic Execution
16:19:28 - 28-Mar-24
Buy* 70 4,262.00p Automatic Execution
16:19:28 - 28-Mar-24
Buy* 9 4,260.00p Automatic Execution
16:19:28 - 28-Mar-24

Share Price History for Renishaw

Time period:
to
Date Open High Low Close Volume

Share News for Renishaw

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

LONDON BROKER RATINGS: Jefferies cuts BioPharma Credit to 'hold'

7th Feb 2024 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: BP and Prudential help snap FTSE losing streak

6th Feb 2024 17:04

(Alliance News) - Stock prices in London pushed higher on Tuesday, with the FTSE 100 registering its first rise in four trading days, with oil major BP the star performer. Read More

LONDON MARKET MIDDAY: BP tops FTSE 100 index on buyback promise

6th Feb 2024 12:10

(Alliance News) - The FTSE 100 was higher at midday Tuesday, despite lingering unease in equity markets on US interest rate worries, while BP led the way among London's large-caps as it announced a buyback plan. Read More

LONDON MARKET OPEN: BP jumps after unveiling share buyback

6th Feb 2024 08:53

(Alliance News) - The FTSE 100 in London opened higher on Tuesday, with oil major BP at the top of the index, thanks to its new share buyback programme. Read More

FTSE 100 Latest
Value7,961.05
Change29.07

Login to your account

Forgot Password?

Not Registered