Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	4,964.00p on 29-06-2026 at 18:35:10
Change	-14.00p -0.28%
Buy	4,942.00p
Sell	4,938.00p

Last Trade:	Buy 643.00 at 4,966.349p
Day's Volume:	72,102
Last Close:	4,964.00p
Open:	5,000.00p
ISIN:	GB0007323586

Day's Range	4,928.00p - 5,035.00p
52wk Range:	2,775.00p - 5,485.00p
Market Capitalisation:	£3.61b
VWAP:	4,976.97127p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	643	4,966.349p	SI Trade Negotiated Trade	16:47:06 - 29-Jun-26
Buy*	13	4,964.00p	SI Trade	16:35:01 - 29-Jun-26
Buy*	12	4,964.00p	SI Trade	16:35:01 - 29-Jun-26
Buy*	22	4,964.00p	SI Trade	16:35:01 - 29-Jun-26
Buy*	22,827	4,964.00p	Suspected BUY Trade	16:35:01 - 29-Jun-26
Buy*	8	4,942.00p	Automatic Execution	16:29:55 - 29-Jun-26
Buy*	16	4,942.00p	Automatic Execution	16:29:55 - 29-Jun-26
Unknown*	1	4,940.00p	SI Trade	16:29:45 - 29-Jun-26
Buy*	16	4,942.00p	Automatic Execution	16:29:45 - 29-Jun-26
Sell*	16	4,938.00p	Automatic Execution	16:29:33 - 29-Jun-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	5,000.00	5,035.00	4,928.00	4,964.00	72,102
26th Jun 2026 (Fri)	5,055.00	5,065.00	4,952.00	4,978.00	68,203
25th Jun 2026 (Thu)	5,035.00	5,165.00	5,035.00	5,060.00	100,104
24th Jun 2026 (Wed)	5,165.00	5,165.00	4,950.00	4,984.00	83,091
23rd Jun 2026 (Tue)	5,155.00	5,160.00	5,025.00	5,065.00	68,551
22nd Jun 2026 (Mon)	5,330.00	5,330.00	5,200.00	5,240.00	211,085
19th Jun 2026 (Fri)	5,035.00	5,280.00	5,020.00	5,215.00	151,345
18th Jun 2026 (Thu)	5,185.00	5,265.00	5,060.00	5,060.00	209,575
17th Jun 2026 (Wed)	5,245.00	5,250.00	5,030.00	5,125.00	93,529
16th Jun 2026 (Tue)	5,200.00	5,285.00	5,120.00	5,225.00	89,109
15th Jun 2026 (Mon)	5,135.00	5,265.00	5,105.00	5,135.00	74,967
12th Jun 2026 (Fri)	5,030.00	5,095.00	5,010.00	5,030.00	55,115
11th Jun 2026 (Thu)	5,160.00	5,160.00	4,884.00	4,952.00	206,905
10th Jun 2026 (Wed)	5,025.00	5,130.00	4,958.00	5,045.00	83,146
9th Jun 2026 (Tue)	5,165.00	5,230.00	4,972.00	4,972.00	69,872
8th Jun 2026 (Mon)	5,285.00	5,285.00	5,115.00	5,180.00	86,123
5th Jun 2026 (Fri)	5,275.00	5,375.00	5,185.00	5,230.00	122,193
4th Jun 2026 (Thu)	5,455.00	5,470.00	5,325.00	5,390.00	94,471
3rd Jun 2026 (Wed)	5,375.00	5,485.00	5,370.00	5,455.00	74,137
2nd Jun 2026 (Tue)	5,330.00	5,445.00	5,320.00	5,430.00	135,791
1st Jun 2026 (Mon)	5,275.00	5,390.00	5,270.00	5,315.00	85,502

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 7:00 am	RNS	Board Changes
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Renishaw regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80