Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	3,720.00p on 03-10-2025 at 18:20:08
Change	15.00p 0.4%
Buy	3,720.00p
Sell	3,710.00p

Last Trade:	Buy 548.00 at 3,720.00p
Day's Volume:	41,729
Last Close:	3,720.00p
Open:	3,665.00p
ISIN:	GB0007323586

Day's Range	3,665.00p - 3,730.00p
52wk Range:	2,100.00p - 3,805.00p
Market Capitalisation:	£2.71b
VWAP:	3,713.46032p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	548	3,720.00p	Ordinary	16:38:15 - 03-Oct-25
Buy*	1	3,720.00p	Automatic Execution	16:35:19 - 03-Oct-25
Buy*	585	3,720.00p	SI Trade	16:35:17 - 03-Oct-25
Buy*	112	3,720.00p	SI Trade	16:35:17 - 03-Oct-25
Buy*	1	3,720.00p	SI Trade	16:35:17 - 03-Oct-25
Buy*	2	3,720.00p	SI Trade	16:35:17 - 03-Oct-25
Buy*	22,442	3,720.00p	Suspected BUY Trade	16:35:17 - 03-Oct-25
Sell*	4	3,710.00p	Automatic Execution	16:27:36 - 03-Oct-25
Buy*	89	3,715.00p	Automatic Execution	16:27:36 - 03-Oct-25
Buy*	73	3,715.00p	Automatic Execution	16:27:36 - 03-Oct-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	3,665.00	3,730.00	3,665.00	3,720.00	41,729
2nd Oct 2025 (Thu)	3,635.00	3,720.00	3,635.00	3,705.00	134,845
1st Oct 2025 (Wed)	3,575.00	3,635.00	3,550.00	3,635.00	120,155
30th Sep 2025 (Tue)	3,570.00	3,605.00	3,505.00	3,575.00	194,820
29th Sep 2025 (Mon)	3,490.00	3,545.00	3,480.00	3,515.00	121,647
26th Sep 2025 (Fri)	3,550.00	3,595.00	3,495.00	3,515.00	59,227
25th Sep 2025 (Thu)	3,600.00	3,710.00	3,575.00	3,580.00	206,554
24th Sep 2025 (Wed)	3,640.00	3,640.00	3,535.00	3,610.00	213,671
23rd Sep 2025 (Tue)	3,605.00	3,605.00	3,520.00	3,600.00	183,705
22nd Sep 2025 (Mon)	3,625.00	3,660.00	3,570.00	3,590.00	63,803
19th Sep 2025 (Fri)	3,570.00	3,610.00	3,485.00	3,610.00	251,335
18th Sep 2025 (Thu)	3,225.00	3,515.00	3,225.00	3,515.00	463,214
17th Sep 2025 (Wed)	3,170.00	3,195.00	3,140.00	3,195.00	108,307
16th Sep 2025 (Tue)	3,220.00	3,260.00	3,145.00	3,150.00	70,929
15th Sep 2025 (Mon)	3,235.00	3,240.00	3,170.00	3,215.00	56,457
12th Sep 2025 (Fri)	3,235.00	3,265.00	3,205.00	3,240.00	73,038
11th Sep 2025 (Thu)	3,230.00	3,250.00	3,205.00	3,235.00	64,619
10th Sep 2025 (Wed)	3,205.00	3,230.00	3,200.00	3,215.00	30,561
9th Sep 2025 (Tue)	3,275.00	3,280.00	3,185.00	3,225.00	77,603
8th Sep 2025 (Mon)	3,305.00	3,305.00	3,245.00	3,285.00	138,209

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
3rd Oct 2025 7:00 am	RNS	Annual Financial Report
24th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2025 7:00 am	RNS	New reporting segments for FY2026
18th Sep 2025 7:00 am	RNS	Final Results
21st Aug 2025 7:00 am	RNS	Board Change and Trading Update
13th Aug 2025 7:00 am	RNS	Directorate Change
17th Jun 2025 7:00 am	RNS	Capital Markets Day
8th May 2025 7:00 am	RNS	Trading Statement
14th Apr 2025 9:49 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Half-year Report

See more Renishaw regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52