| Price | 5,765.00on 15-01-2021 at 13:27:07 |
|---|---|
| Change | 5.00 0.09% |
| Buy | 5,765.00 |
| Sell | 5,755.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 38 at 5,765.00p |
| Day's Volume: | 14,220 |
| Last Close: | 5,760.00p |
| Open: | 5,865.00p |
| ISIN: | GB0007323586 |
| Day's Range | 5,705.00p - 5,865.00p |
| 52wk Range: | 2,240.00p - 6,255.00p |
| Market Capitalisation: | £4,196m |
| VWAP: | 5,739.433p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 5,765.00 | Automatic Execution | 13:24:49 - 15-Jan-21 |
| Sell* | 24 | 5,760.00 | Automatic Execution | 13:18:06 - 15-Jan-21 |
| Buy* | 23 | 5,765.00 | Automatic Execution | 13:08:34 - 15-Jan-21 |
| Buy* | 40 | 5,765.00 | Automatic Execution | 13:08:34 - 15-Jan-21 |
| Unknown* | 56 | 5,755.00 | Automatic Execution | 13:07:29 - 15-Jan-21 |
| Unknown* | 45 | 5,755.00 | Automatic Execution | 13:07:29 - 15-Jan-21 |
| Buy* | 25 | 5,755.00 | Automatic Execution | 13:07:29 - 15-Jan-21 |
| Buy* | 19 | 5,755.00 | Automatic Execution | 13:07:29 - 15-Jan-21 |
| Buy* | 40 | 5,755.00 | Automatic Execution | 13:07:29 - 15-Jan-21 |
| Buy* | 26 | 5,750.00 | Automatic Execution | 12:58:49 - 15-Jan-21 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 5,650.00 | 5,770.00 | 5,635.00 | 5,745.00 | |
| 12th Jan 2021 (Tue) | 5,805.00 | 5,830.00 | 5,735.00 | 5,747.50 | |
| 11th Jan 2021 (Mon) | 5,855.00 | 5,990.00 | 5,810.00 | 5,812.50 | |
| 8th Jan 2021 (Fri) | 6,000.00 | 6,050.00 | 5,910.00 | 5,962.50 | |
| 7th Jan 2021 (Thu) | 6,075.00 | 6,075.00 | 5,875.00 | 5,920.00 | |
| 6th Jan 2021 (Wed) | 6,000.00 | 6,000.00 | 5,830.00 | 5,955.00 | |
| 5th Jan 2021 (Tue) | 5,955.00 | 5,995.00 | 5,890.00 | 5,905.00 | |
| 4th Jan 2021 (Mon) | 5,645.00 | 6,015.00 | 5,645.00 | 5,985.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 5,780.00 | |
| 31st Dec 2020 (Thu) | 6,010.00 | 6,015.00 | 5,760.00 | 5,780.00 | |
| 30th Dec 2020 (Wed) | 6,250.00 | 6,250.00 | 6,030.00 | 6,025.00 | |
| 29th Dec 2020 (Tue) | 6,135.00 | 6,255.00 | 6,065.00 | 6,225.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 5,995.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 5,995.00 | |
| 24th Dec 2020 (Thu) | 5,895.00 | 6,005.00 | 5,885.00 | 5,995.00 | |
| 23rd Dec 2020 (Wed) | 5,790.00 | 5,925.00 | 5,790.00 | 5,885.00 | |
| 22nd Dec 2020 (Tue) | 5,715.00 | 5,905.00 | 5,715.00 | 5,885.00 | |
| 21st Dec 2020 (Mon) | 5,610.00 | 5,740.00 | 5,555.00 | 5,697.50 | |
| 18th Dec 2020 (Fri) | 5,785.00 | 5,830.00 | 5,725.00 | 5,750.00 | |
| 17th Dec 2020 (Thu) | 5,760.00 | 5,765.00 | 5,710.00 | 5,720.00 | |
| 16th Dec 2020 (Wed) | 5,755.00 | 5,785.00 | 5,715.00 | 5,720.00 | |
| 15th Dec 2020 (Tue) | 5,835.00 | 5,835.00 | 5,695.00 | 5,747.50 | |
News - Thursday, October 22, 2020
Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......
News - Thursday, October 22, 2020
The FTSE 100 index opened down 0.3% at 5,758.04, as companies across Europe bega......
