| Price | 3,670.00p on 24-10-2025 at 18:20:08 |
|---|---|
| Change | 40.00p 1.1% |
| Buy | 3,670.00p |
| Sell | 3,665.00p |
| Last Trade: | Buy 40,987.00 at 3,670.00p |
| Day's Volume: | 90,978 |
| Last Close: | 3,670.00p |
| Open: | 3,710.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,650.00p - 3,710.00p |
| 52wk Range: | 2,100.00p - 3,780.00p |
| Market Capitalisation: | £2.67b |
| VWAP: | 3,673.72286p |
| Shares in Issue: | 72.73m |
Renishaw (RSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,987 | 3,670.00p | Suspected BUY Trade |
16:35:22 - 24-Oct-25 |
| Buy* | 40 | 3,670.00p | Automatic Execution |
16:27:51 - 24-Oct-25 |
| Buy* | 4 | 3,670.00p | Automatic Execution |
16:26:26 - 24-Oct-25 |
| Buy* | 55 | 3,670.00p | Automatic Execution |
16:26:26 - 24-Oct-25 |
| Buy* | 38 | 3,670.00p | Automatic Execution |
16:26:26 - 24-Oct-25 |
| Buy* | 47 | 3,670.00p | Automatic Execution |
16:26:26 - 24-Oct-25 |
| Buy* | 36 | 3,670.00p | Automatic Execution |
16:26:26 - 24-Oct-25 |
| Buy* | 3 | 3,665.00p | Automatic Execution |
16:25:44 - 24-Oct-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
16:25:42 - 24-Oct-25 |
| Sell* | 38 | 3,665.00p | Automatic Execution |
16:25:19 - 24-Oct-25 |
Renishaw (RSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Trading Statement |
| 21st Oct 2025 3:02 pm | RNS | Voting Arrangement |
| 21st Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 3rd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 24th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | New reporting segments for FY2026 |
| 18th Sep 2025 7:00 am | RNS | Final Results |
| 21st Aug 2025 7:00 am | RNS | Board Change and Trading Update |
