Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,570.00on 30-10-2020 at 15:24:11
Change 85.00 1.55%
Buy 5,580.00
Sell 5,565.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Buy 10 at 5,585.00p
Day's Volume: 22,728
Last Close: 5,485.00p
Open: 5,385.00p
ISIN: GB0007323586
Day's Range 5,385.00p - 5,660.00p
52wk Range: 2,240.00p - 6,020.00p
Market Capitalisation: £4,054m
VWAP: 5,591.432p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105,585.00Automatic Execution
15:01:52 - 30-Oct-20
Buy*505,585.00Automatic Execution
15:01:52 - 30-Oct-20
Buy*365,585.00Automatic Execution
15:01:52 - 30-Oct-20
Buy*405,580.00Automatic Execution
14:59:12 - 30-Oct-20
Sell*715,580.00Automatic Execution
14:59:12 - 30-Oct-20
Sell*235,580.00Automatic Execution
14:59:12 - 30-Oct-20
Sell*285,585.00Automatic Execution
14:57:19 - 30-Oct-20
Sell*145,585.00Automatic Execution
14:57:19 - 30-Oct-20
Sell*235,585.00Automatic Execution
14:57:19 - 30-Oct-20
Sell*125,590.00Automatic Execution
14:57:19 - 30-Oct-20

Share Price History for Renishaw

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)5,505.005,580.005,385.005,437.50
27th Oct 2020 (Tue)5,610.005,740.005,545.005,557.50
26th Oct 2020 (Mon)5,700.005,825.005,700.005,702.50
23rd Oct 2020 (Fri)5,820.005,875.005,695.005,795.00
22nd Oct 2020 (Thu)5,860.005,860.005,500.005,687.50
21st Oct 2020 (Wed)6,020.006,020.005,700.005,720.00
20th Oct 2020 (Tue)5,695.005,905.005,695.005,890.00
19th Oct 2020 (Mon)5,915.005,915.005,730.005,765.00
16th Oct 2020 (Fri)5,830.005,940.005,800.005,835.00
15th Oct 2020 (Thu)5,710.005,815.005,705.005,787.50
14th Oct 2020 (Wed)5,845.005,865.005,770.005,787.50
13th Oct 2020 (Tue)5,950.005,950.005,780.005,820.00
12th Oct 2020 (Mon)5,760.005,975.005,760.005,870.00
9th Oct 2020 (Fri)5,780.005,865.005,685.005,920.00
8th Oct 2020 (Thu)5,940.006,015.005,810.005,920.00
7th Oct 2020 (Wed)5,665.005,850.005,665.005,797.50
6th Oct 2020 (Tue)5,875.005,940.005,765.005,785.00
5th Oct 2020 (Mon)5,820.005,875.005,740.005,807.50
2nd Oct 2020 (Fri)5,645.005,820.005,645.005,795.00
1st Oct 2020 (Thu)5,645.005,860.005,600.005,780.00
30th Sep 2020 (Wed)5,505.005,625.005,425.005,510.00

News about Renishaw (RSW)

FTSE 100 back in the black as US jobless claims fall to post-Covid low

News - Thursday, October 22, 2020

Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......

FTSE hits five-month low as US stimulus hopes fade

News - Thursday, October 22, 2020

The FTSE 100 index opened down 0.3% at 5,758.04, as companies across Europe bega......

FTSE 100 Latest
Value5,572.72
Change-9.03


Login to your account

Forgot Password?

Not Registered