| Price | 5,085.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,090.00 |
| Sell | 5,080.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 130 at 5,060.00p |
| Day's Volume: | 43,420 |
| Last Close: | 4,946.00p |
| Open: | 5,150.00p |
| ISIN: | GB0007323586 |
| Day's Range | 5,040.00p - 5,185.00p |
| 52wk Range: | 4,572.00p - 7,025.00p |
| Market Capitalisation: | £3,701m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 5,060.00 | Automatic Execution | 14:45:47 - 28-Jul-21 |
| Sell* | 36 | 5,060.00 | Automatic Execution | 14:45:47 - 28-Jul-21 |
| Sell* | 4 | 5,060.00 | Automatic Execution | 14:45:47 - 28-Jul-21 |
| Sell* | 60 | 5,055.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
| Sell* | 32 | 5,055.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
| Sell* | 6 | 5,055.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
| Sell* | 31 | 5,055.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
| Sell* | 34 | 5,055.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
| Sell* | 66 | 5,055.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
| Sell* | 43 | 5,050.00 | Automatic Execution | 14:45:31 - 28-Jul-21 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 4,992.00 | 5,015.00 | 4,862.00 | 4,933.00 | |
| 26th Jul 2021 (Mon) | 4,996.00 | 4,996.00 | 4,926.00 | 4,953.00 | |
| 23rd Jul 2021 (Fri) | 5,160.00 | 5,160.00 | 4,958.00 | 4,960.00 | |
| 22nd Jul 2021 (Thu) | 4,970.00 | 5,055.00 | 4,956.00 | 5,015.00 | |
| 21st Jul 2021 (Wed) | 4,904.00 | 4,972.00 | 4,814.00 | 4,968.00 | |
| 20th Jul 2021 (Tue) | 4,700.00 | 4,842.00 | 4,700.00 | 4,791.00 | |
| 19th Jul 2021 (Mon) | 4,892.00 | 4,892.00 | 4,758.00 | 4,791.00 | |
| 16th Jul 2021 (Fri) | 4,916.00 | 4,992.00 | 4,868.00 | 4,902.00 | |
| 15th Jul 2021 (Thu) | 4,912.00 | 4,994.00 | 4,900.00 | 4,907.00 | |
| 14th Jul 2021 (Wed) | 5,095.00 | 5,095.00 | 4,990.00 | 5,002.50 | |
| 13th Jul 2021 (Tue) | 5,065.00 | 5,130.00 | 5,035.00 | 5,107.50 | |
| 12th Jul 2021 (Mon) | 5,005.00 | 5,090.00 | 4,972.00 | 5,037.50 | |
| 9th Jul 2021 (Fri) | 5,125.00 | 5,125.00 | 4,996.00 | 5,030.00 | |
| 8th Jul 2021 (Thu) | 5,175.00 | 5,185.00 | 4,934.00 | 5,045.00 | |
| 7th Jul 2021 (Wed) | 5,080.00 | 5,165.00 | 4,980.00 | 5,020.00 | |
| 6th Jul 2021 (Tue) | 5,180.00 | 5,180.00 | 4,990.00 | 5,055.00 | |
| 5th Jul 2021 (Mon) | 5,185.00 | 5,185.00 | 5,030.00 | 5,040.00 | |
| 2nd Jul 2021 (Fri) | 4,956.00 | 5,080.00 | 4,956.00 | 5,040.00 | |
| 1st Jul 2021 (Thu) | 5,025.00 | 5,040.00 | 4,930.00 | 4,946.00 | |
| 30th Jun 2021 (Wed) | 5,220.00 | 5,220.00 | 4,906.00 | 4,944.00 | |
| 29th Jun 2021 (Tue) | 4,888.00 | 5,145.00 | 4,888.00 | 5,077.50 | |
News - Wednesday, April 28, 2021
Metrology and healthcare technology group Renishaw, which put itself up for sale......
News - Friday, March 26, 2021
Metrology and healthcare technology group Renishaw has anticipated full-year rev......
