Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	4,984.00p on 15-05-2026 at 17:05:10
Change	-276.00p -5.25%
Buy	4,976.00p
Sell	4,966.00p

Last Trade:	Unknown 770.00 at 5,111.079p
Day's Volume:	298,022
Last Close:	4,984.00p
Open:	5,165.00p
ISIN:	GB0007323586

Day's Range	4,854.00p - 5,165.00p
52wk Range:	2,515.00p - 5,295.00p
Market Capitalisation:	£3.63b
VWAP:	5,119.04933p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Unknown*	770	5,111.079p	SI Trade Negotiated Trade	17:40:11 - 15-May-26
Sell*	686	4,922.579p	SI Trade Suspected SELL Trade	16:47:07 - 15-May-26
Buy*	6,836	5,087.50p	SI Trade	16:46:55 - 15-May-26
Buy*	29,276	4,984.00p	Suspected BUY Trade	16:35:03 - 15-May-26
Unknown*	0	4,976.00p	SI Trade	16:29:58 - 15-May-26
Buy*	11	4,974.00p	Automatic Execution	16:29:45 - 15-May-26
Buy*	10	4,974.00p	Automatic Execution	16:29:45 - 15-May-26
Buy*	10	4,974.00p	Automatic Execution	16:29:45 - 15-May-26
Buy*	32	4,974.00p	Automatic Execution	16:29:45 - 15-May-26
Buy*	13	4,970.00p	Automatic Execution	16:29:45 - 15-May-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	5,055.00	5,295.00	5,055.00	5,260.00	87,893
13th May 2026 (Wed)	4,950.00	5,235.00	4,950.00	5,235.00	112,703
12th May 2026 (Tue)	5,225.00	5,225.00	5,055.00	5,075.00	67,586
11th May 2026 (Mon)	5,150.00	5,195.00	5,115.00	5,185.00	210,308
8th May 2026 (Fri)	5,110.00	5,195.00	5,085.00	5,195.00	76,257
7th May 2026 (Thu)	5,120.00	5,245.00	5,105.00	5,145.00	395,303
6th May 2026 (Wed)	4,824.00	5,085.00	4,794.00	5,085.00	103,139
5th May 2026 (Tue)	4,756.00	4,878.00	4,730.00	4,854.00	177,348
4th May 2026 (Mon)	4,756.00	4,756.00	4,756.00	4,756.00	0
1st May 2026 (Fri)	4,610.00	4,756.00	4,610.00	4,756.00	59,089
30th Apr 2026 (Thu)	4,560.00	4,742.00	4,538.00	4,734.00	124,441
29th Apr 2026 (Wed)	4,594.00	4,648.00	4,556.00	4,590.00	89,488
28th Apr 2026 (Tue)	4,610.00	4,676.00	4,572.00	4,616.00	241,501
27th Apr 2026 (Mon)	4,542.00	4,722.00	4,536.00	4,626.00	81,992
24th Apr 2026 (Fri)	4,494.00	4,526.00	4,386.00	4,452.00	74,495
23rd Apr 2026 (Thu)	4,514.00	4,560.00	4,436.00	4,560.00	184,946
22nd Apr 2026 (Wed)	4,676.00	4,676.00	4,536.00	4,538.00	247,956
21st Apr 2026 (Tue)	4,426.00	4,568.00	4,420.00	4,562.00	103,304
20th Apr 2026 (Mon)	4,252.00	4,568.00	4,200.00	4,424.00	92,860
17th Apr 2026 (Fri)	4,002.00	4,188.00	4,002.00	4,166.00	106,443
16th Apr 2026 (Thu)	3,980.00	4,100.00	3,980.00	4,068.00	128,894
15th Apr 2026 (Wed)	3,950.00	4,008.00	3,950.00	3,988.00	90,737

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 7:00 am	RNS	Board Changes
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company
27th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:32 pm	RNS	Result of AGM

See more Renishaw regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56