Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renishaw Share Price (RSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,085.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,090.00
Sell 5,080.00
Buy / Sell RSW Shares
Sponsored Financial Content
Last Trade: Sell 130 at 5,060.00p
Day's Volume: 43,420
Last Close: 4,946.00p
Open: 5,150.00p
ISIN: GB0007323586
Day's Range 5,040.00p - 5,185.00p
52wk Range: 4,572.00p - 7,025.00p
Market Capitalisation: £3,701m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Renishaw (RSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1305,060.00Automatic Execution
14:45:47 - 28-Jul-21
Sell*365,060.00Automatic Execution
14:45:47 - 28-Jul-21
Sell*45,060.00Automatic Execution
14:45:47 - 28-Jul-21
Sell*605,055.00Automatic Execution
14:45:31 - 28-Jul-21
Sell*325,055.00Automatic Execution
14:45:31 - 28-Jul-21
Sell*65,055.00Automatic Execution
14:45:31 - 28-Jul-21
Sell*315,055.00Automatic Execution
14:45:31 - 28-Jul-21
Sell*345,055.00Automatic Execution
14:45:31 - 28-Jul-21
Sell*665,055.00Automatic Execution
14:45:31 - 28-Jul-21
Sell*435,050.00Automatic Execution
14:45:31 - 28-Jul-21

Share Price History for Renishaw

Time period:
Date Open High Low Close
27th Jul 2021 (Tue)4,992.005,015.004,862.004,933.00
26th Jul 2021 (Mon)4,996.004,996.004,926.004,953.00
23rd Jul 2021 (Fri)5,160.005,160.004,958.004,960.00
22nd Jul 2021 (Thu)4,970.005,055.004,956.005,015.00
21st Jul 2021 (Wed)4,904.004,972.004,814.004,968.00
20th Jul 2021 (Tue)4,700.004,842.004,700.004,791.00
19th Jul 2021 (Mon)4,892.004,892.004,758.004,791.00
16th Jul 2021 (Fri)4,916.004,992.004,868.004,902.00
15th Jul 2021 (Thu)4,912.004,994.004,900.004,907.00
14th Jul 2021 (Wed)5,095.005,095.004,990.005,002.50
13th Jul 2021 (Tue)5,065.005,130.005,035.005,107.50
12th Jul 2021 (Mon)5,005.005,090.004,972.005,037.50
9th Jul 2021 (Fri)5,125.005,125.004,996.005,030.00
8th Jul 2021 (Thu)5,175.005,185.004,934.005,045.00
7th Jul 2021 (Wed)5,080.005,165.004,980.005,020.00
6th Jul 2021 (Tue)5,180.005,180.004,990.005,055.00
5th Jul 2021 (Mon)5,185.005,185.005,030.005,040.00
2nd Jul 2021 (Fri)4,956.005,080.004,956.005,040.00
1st Jul 2021 (Thu)5,025.005,040.004,930.004,946.00
30th Jun 2021 (Wed)5,220.005,220.004,906.004,944.00
29th Jun 2021 (Tue)4,888.005,145.004,888.005,077.50

News about Renishaw (RSW)

Renishaw nine-month profit jumps; sticks to annual guidance

News - Wednesday, April 28, 2021

Metrology and healthcare technology group Renishaw, which put itself up for sale......

Renishaw expects FY revenue of £540m to £570m on the back of 'good momentum'

News - Friday, March 26, 2021

Metrology and healthcare technology group Renishaw has anticipated full-year rev......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered