| Price | 5,570.00on 30-10-2020 at 15:24:11 |
|---|---|
| Change | 85.00 1.55% |
| Buy | 5,580.00 |
| Sell | 5,565.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Buy 10 at 5,585.00p |
| Day's Volume: | 22,728 |
| Last Close: | 5,485.00p |
| Open: | 5,385.00p |
| ISIN: | GB0007323586 |
| Day's Range | 5,385.00p - 5,660.00p |
| 52wk Range: | 2,240.00p - 6,020.00p |
| Market Capitalisation: | £4,054m |
| VWAP: | 5,591.432p |
| Shares in Issue: | 73m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,585.00 | Automatic Execution | 15:01:52 - 30-Oct-20 |
| Buy* | 50 | 5,585.00 | Automatic Execution | 15:01:52 - 30-Oct-20 |
| Buy* | 36 | 5,585.00 | Automatic Execution | 15:01:52 - 30-Oct-20 |
| Buy* | 40 | 5,580.00 | Automatic Execution | 14:59:12 - 30-Oct-20 |
| Sell* | 71 | 5,580.00 | Automatic Execution | 14:59:12 - 30-Oct-20 |
| Sell* | 23 | 5,580.00 | Automatic Execution | 14:59:12 - 30-Oct-20 |
| Sell* | 28 | 5,585.00 | Automatic Execution | 14:57:19 - 30-Oct-20 |
| Sell* | 14 | 5,585.00 | Automatic Execution | 14:57:19 - 30-Oct-20 |
| Sell* | 23 | 5,585.00 | Automatic Execution | 14:57:19 - 30-Oct-20 |
| Sell* | 12 | 5,590.00 | Automatic Execution | 14:57:19 - 30-Oct-20 |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 5,505.00 | 5,580.00 | 5,385.00 | 5,437.50 | |
| 27th Oct 2020 (Tue) | 5,610.00 | 5,740.00 | 5,545.00 | 5,557.50 | |
| 26th Oct 2020 (Mon) | 5,700.00 | 5,825.00 | 5,700.00 | 5,702.50 | |
| 23rd Oct 2020 (Fri) | 5,820.00 | 5,875.00 | 5,695.00 | 5,795.00 | |
| 22nd Oct 2020 (Thu) | 5,860.00 | 5,860.00 | 5,500.00 | 5,687.50 | |
| 21st Oct 2020 (Wed) | 6,020.00 | 6,020.00 | 5,700.00 | 5,720.00 | |
| 20th Oct 2020 (Tue) | 5,695.00 | 5,905.00 | 5,695.00 | 5,890.00 | |
| 19th Oct 2020 (Mon) | 5,915.00 | 5,915.00 | 5,730.00 | 5,765.00 | |
| 16th Oct 2020 (Fri) | 5,830.00 | 5,940.00 | 5,800.00 | 5,835.00 | |
| 15th Oct 2020 (Thu) | 5,710.00 | 5,815.00 | 5,705.00 | 5,787.50 | |
| 14th Oct 2020 (Wed) | 5,845.00 | 5,865.00 | 5,770.00 | 5,787.50 | |
| 13th Oct 2020 (Tue) | 5,950.00 | 5,950.00 | 5,780.00 | 5,820.00 | |
| 12th Oct 2020 (Mon) | 5,760.00 | 5,975.00 | 5,760.00 | 5,870.00 | |
| 9th Oct 2020 (Fri) | 5,780.00 | 5,865.00 | 5,685.00 | 5,920.00 | |
| 8th Oct 2020 (Thu) | 5,940.00 | 6,015.00 | 5,810.00 | 5,920.00 | |
| 7th Oct 2020 (Wed) | 5,665.00 | 5,850.00 | 5,665.00 | 5,797.50 | |
| 6th Oct 2020 (Tue) | 5,875.00 | 5,940.00 | 5,765.00 | 5,785.00 | |
| 5th Oct 2020 (Mon) | 5,820.00 | 5,875.00 | 5,740.00 | 5,807.50 | |
| 2nd Oct 2020 (Fri) | 5,645.00 | 5,820.00 | 5,645.00 | 5,795.00 | |
| 1st Oct 2020 (Thu) | 5,645.00 | 5,860.00 | 5,600.00 | 5,780.00 | |
| 30th Sep 2020 (Wed) | 5,505.00 | 5,625.00 | 5,425.00 | 5,510.00 | |
News - Thursday, October 22, 2020
Having earlier traded at a five-month low the FTSE 100 closed 0.2% higher at 5,7......
News - Thursday, October 22, 2020
The FTSE 100 index opened down 0.3% at 5,758.04, as companies across Europe bega......
