Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Price

Price 3,720.00p on 03-10-2025 at 18:20:08
Change 15.00p 0.4%
Buy 3,720.00p
Sell 3,710.00p
Last Trade: Buy 548.00 at 3,720.00p
Day's Volume: 41,729
Last Close: 3,720.00p
Open: 3,665.00p
ISIN: GB0007323586
Day's Range 3,665.00p - 3,730.00p
52wk Range: 2,100.00p - 3,805.00p
Market Capitalisation: £2.71b
VWAP: 3,713.46032p
Shares in Issue: 72.73m

Renishaw (RSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 548 3,720.00p Ordinary
16:38:15 - 03-Oct-25
Buy* 1 3,720.00p Automatic Execution
16:35:19 - 03-Oct-25
Buy* 585 3,720.00p SI Trade
16:35:17 - 03-Oct-25
Buy* 112 3,720.00p SI Trade
16:35:17 - 03-Oct-25
Buy* 1 3,720.00p SI Trade
16:35:17 - 03-Oct-25
Buy* 2 3,720.00p SI Trade
16:35:17 - 03-Oct-25
Buy* 22,442 3,720.00p Suspected BUY Trade
16:35:17 - 03-Oct-25
Sell* 4 3,710.00p Automatic Execution
16:27:36 - 03-Oct-25
Buy* 89 3,715.00p Automatic Execution
16:27:36 - 03-Oct-25
Buy* 73 3,715.00p Automatic Execution
16:27:36 - 03-Oct-25
See more Renishaw trades

Renishaw (RSW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 3,665.00 3,730.00 3,665.00 3,720.00 41,729
2nd Oct 2025 (Thu) 3,635.00 3,720.00 3,635.00 3,705.00 134,845
1st Oct 2025 (Wed) 3,575.00 3,635.00 3,550.00 3,635.00 120,155
30th Sep 2025 (Tue) 3,570.00 3,605.00 3,505.00 3,575.00 194,820
29th Sep 2025 (Mon) 3,490.00 3,545.00 3,480.00 3,515.00 121,647
26th Sep 2025 (Fri) 3,550.00 3,595.00 3,495.00 3,515.00 59,227
25th Sep 2025 (Thu) 3,600.00 3,710.00 3,575.00 3,580.00 206,554
24th Sep 2025 (Wed) 3,640.00 3,640.00 3,535.00 3,610.00 213,671
23rd Sep 2025 (Tue) 3,605.00 3,605.00 3,520.00 3,600.00 183,705
22nd Sep 2025 (Mon) 3,625.00 3,660.00 3,570.00 3,590.00 63,803
19th Sep 2025 (Fri) 3,570.00 3,610.00 3,485.00 3,610.00 251,335
18th Sep 2025 (Thu) 3,225.00 3,515.00 3,225.00 3,515.00 463,214
17th Sep 2025 (Wed) 3,170.00 3,195.00 3,140.00 3,195.00 108,307
16th Sep 2025 (Tue) 3,220.00 3,260.00 3,145.00 3,150.00 70,929
15th Sep 2025 (Mon) 3,235.00 3,240.00 3,170.00 3,215.00 56,457
12th Sep 2025 (Fri) 3,235.00 3,265.00 3,205.00 3,240.00 73,038
11th Sep 2025 (Thu) 3,230.00 3,250.00 3,205.00 3,235.00 64,619
10th Sep 2025 (Wed) 3,205.00 3,230.00 3,200.00 3,215.00 30,561
9th Sep 2025 (Tue) 3,275.00 3,280.00 3,185.00 3,225.00 77,603
8th Sep 2025 (Mon) 3,305.00 3,305.00 3,245.00 3,285.00 138,209
See more Renishaw price history

Renishaw (RSW) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Annual Financial Report
24th Sep 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS New reporting segments for FY2026
18th Sep 2025 7:00 am RNS Final Results
21st Aug 2025 7:00 am RNS Board Change and Trading Update
13th Aug 2025 7:00 am RNS Directorate Change
17th Jun 2025 7:00 am RNS Capital Markets Day
8th May 2025 7:00 am RNS Trading Statement
14th Apr 2025 9:49 am RNS Director/PDMR Shareholding
13th Feb 2025 7:00 am RNS Half-year Report
See more Renishaw regulatory news

Renishaw (RSW) Share News

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 ends green as rate calls go as expected

18th Sep 2025 17:05

(Alliance News) - Stock prices in London closed higher on Thursday, in light of the widely anticipated rate hold by the Bank of England and cut on Wednesday by the US Federal Reserve. Read More

Renishaw ups dividend as adjusted profit climbs; outlook confident

18th Sep 2025 09:05

(Alliance News) - Renishaw PLC on Thursday said it is confident in progress towards margin improvement as it posted an adjusted profit growth and higher revenue. Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2025 13:54

Read More

See more Renishaw news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered