Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	5,075.00p on 28-07-2026 at 08:05:11
Change	-90.00p -1.74%
Buy	5,085.00p
Sell	5,065.00p

Last Trade:	Unknown 0.00 at 5,060.00p
Day's Volume:	14,847
Last Close:	5,165.00p
Open:	5,200.00p
ISIN:	GB0007323586

Day's Range	5,065.00p - 5,200.00p
52wk Range:	2,865.00p - 5,485.00p
Market Capitalisation:	£3.69b
VWAP:	5,120.21979p
Shares in Issue:	72.73m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Unknown*	0	5,060.00p	SI Trade	09:03:26 - 28-Jul-26
Buy*	11	5,075.00p	Automatic Execution	09:02:45 - 28-Jul-26
Buy*	14	5,070.00p	Automatic Execution	09:00:31 - 28-Jul-26
Sell*	13	5,070.00p	Automatic Execution	08:58:22 - 28-Jul-26
Sell*	57	5,070.00p	Automatic Execution	08:58:22 - 28-Jul-26
Sell*	190	5,071.915p	Ordinary	08:53:41 - 28-Jul-26
Buy*	50	5,075.00p	Automatic Execution	08:52:48 - 28-Jul-26
Sell*	16	5,065.00p	Automatic Execution	08:52:17 - 28-Jul-26
Sell*	14	5,070.00p	Automatic Execution	08:52:17 - 28-Jul-26
Sell*	14	5,070.00p	Automatic Execution	08:52:17 - 28-Jul-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	5,250.00	5,310.00	5,120.00	5,165.00	66,973
24th Jul 2026 (Fri)	5,055.00	5,425.00	5,050.00	5,205.00	185,825
23rd Jul 2026 (Thu)	4,908.00	5,020.00	4,860.00	4,948.00	69,538
22nd Jul 2026 (Wed)	4,788.00	4,914.00	4,788.00	4,902.00	290,769
21st Jul 2026 (Tue)	4,904.00	4,904.00	4,758.00	4,868.00	51,339
20th Jul 2026 (Mon)	4,766.00	4,882.00	4,750.00	4,796.00	32,674
17th Jul 2026 (Fri)	4,892.00	4,892.00	4,742.00	4,828.00	43,660
16th Jul 2026 (Thu)	4,930.00	4,930.00	4,784.00	4,892.00	103,434
15th Jul 2026 (Wed)	4,906.00	4,910.00	4,758.00	4,808.00	30,694
14th Jul 2026 (Tue)	4,836.00	4,906.00	4,796.00	4,854.00	36,877
13th Jul 2026 (Mon)	4,962.00	4,962.00	4,752.00	4,824.00	187,072
10th Jul 2026 (Fri)	4,734.00	4,866.00	4,682.00	4,838.00	54,363
9th Jul 2026 (Thu)	4,648.00	4,742.00	4,628.00	4,734.00	68,204
8th Jul 2026 (Wed)	4,608.00	4,702.00	4,566.00	4,586.00	102,066
7th Jul 2026 (Tue)	5,025.00	5,025.00	4,704.00	4,714.00	208,341
6th Jul 2026 (Mon)	5,080.00	5,080.00	4,888.00	4,900.00	98,516
3rd Jul 2026 (Fri)	5,020.00	5,050.00	4,968.00	5,050.00	60,815
2nd Jul 2026 (Thu)	4,994.00	5,050.00	4,904.00	4,908.00	154,143
1st Jul 2026 (Wed)	5,030.00	5,130.00	4,996.00	5,065.00	62,618
30th Jun 2026 (Tue)	5,025.00	5,170.00	5,005.00	5,120.00	76,390
29th Jun 2026 (Mon)	5,000.00	5,035.00	4,928.00	4,964.00	72,102

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
24th Jul 2026 7:00 am	RNS	Trading Statement
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 7:00 am	RNS	Board Changes
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Nov 2025 6:29 pm	RNS	Holding(s) in Company

See more Renishaw regulatory news

FTSE 100 Latest

Value10,811.03

Change29.28