Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	5,690.00p on 29-09-2026 at 18:05:09
Change	125.00p 2.25%
Buy	5,650.00p
Sell	5,625.00p

Last Trade:	Unknown 57,839.00 at 5,690.00p
Day's Volume:	244,427
Last Close:	5,690.00p
Open:	5,630.00p
ISIN:	GB0007323586

Day's Range	5,585.00p - 5,705.00p
52wk Range:	3,290.00p - 5,785.00p
Market Capitalisation:	£4.14b
VWAP:	5,651.20649p
Shares in Issue:	72.76m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Unknown*	57,839	5,690.00p	Uncrossing Trade	16:35:13 - 29-Sep-26
Buy*	17	5,650.00p	Automatic Execution	16:29:51 - 29-Sep-26
Buy*	46	5,650.00p	Automatic Execution	16:29:51 - 29-Sep-26
Sell*	4	5,625.00p	Automatic Execution	16:29:51 - 29-Sep-26
Sell*	58	5,625.00p	Automatic Execution	16:29:51 - 29-Sep-26
Buy*	109	5,635.00p	Automatic Execution	16:29:51 - 29-Sep-26
Buy*	27	5,630.00p	Automatic Execution	16:29:50 - 29-Sep-26
Buy*	58	5,630.00p	Automatic Execution	16:29:50 - 29-Sep-26
Sell*	21	5,610.00p	Automatic Execution	16:29:47 - 29-Sep-26
Buy*	28	5,615.00p	Automatic Execution	16:29:47 - 29-Sep-26

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	5,630.00	5,650.00	5,530.00	5,565.00	152,099
25th Sep 2026 (Fri)	5,465.00	5,725.00	5,465.00	5,660.00	171,128
24th Sep 2026 (Thu)	5,565.00	5,660.00	5,450.00	5,600.00	167,730
23rd Sep 2026 (Wed)	5,580.00	5,785.00	5,470.00	5,565.00	365,350
22nd Sep 2026 (Tue)	5,490.00	5,580.00	5,415.00	5,535.00	188,222
21st Sep 2026 (Mon)	5,270.00	5,455.00	5,265.00	5,455.00	111,769
18th Sep 2026 (Fri)	5,205.00	5,275.00	5,165.00	5,175.00	157,475
17th Sep 2026 (Thu)	4,978.00	5,245.00	4,978.00	5,170.00	82,668
16th Sep 2026 (Wed)	5,005.00	5,070.00	4,986.00	5,070.00	76,326
15th Sep 2026 (Tue)	4,782.00	4,974.00	4,782.00	4,958.00	71,793
14th Sep 2026 (Mon)	5,150.00	5,150.00	4,822.00	4,900.00	254,001
11th Sep 2026 (Fri)	5,180.00	5,230.00	5,075.00	5,130.00	591,526
10th Sep 2026 (Thu)	4,916.00	5,085.00	4,912.00	4,982.00	55,393
9th Sep 2026 (Wed)	5,035.00	5,085.00	4,992.00	5,075.00	70,784
8th Sep 2026 (Tue)	5,195.00	5,195.00	5,050.00	5,095.00	63,363
7th Sep 2026 (Mon)	5,275.00	5,275.00	5,060.00	5,110.00	66,852
4th Sep 2026 (Fri)	5,030.00	5,250.00	5,030.00	5,170.00	93,142
3rd Sep 2026 (Thu)	4,954.00	4,954.00	4,818.00	4,894.00	84,476
2nd Sep 2026 (Wed)	4,800.00	4,888.00	4,800.00	4,858.00	64,346
1st Sep 2026 (Tue)	5,025.00	5,035.00	4,848.00	4,860.00	62,799
31st Aug 2026 (Mon)	5,105.00	5,105.00	5,105.00	5,105.00	0

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
23rd Sep 2026 7:00 am	RNS	Final Results
11th Sep 2026 10:00 am	RNS	Notice of Results
24th Jul 2026 7:00 am	RNS	Trading Statement
16th Jun 2026 7:00 am	RNS	Capital Markets Day
6th May 2026 7:00 am	RNS	Trading Statement
20th Apr 2026 7:00 am	RNS	Trading Statement
8th Apr 2026 7:00 am	RNS	Board Changes
11th Feb 2026 7:00 am	RNS	Half-year Financial Report
29th Jan 2026 12:00 pm	RNS	Notice of Half-year Results
28th Nov 2025 11:00 am	RNS	Holding(s) in Company

See more Renishaw regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17