Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renishaw (RSW) Share Price

Intraday
Historical

Price	2,960.00p on 08-08-2025 at 08:45:12
Change	15.00p 0.51%
Buy	2,960.00p
Sell	2,950.00p

Last Trade:	Buy 56.00 at 2,960.00p
Day's Volume:	6,154
Last Close:	2,945.00p
Open:	2,950.00p
ISIN:	GB0007323586

Day's Range	2,950.00p - 2,970.00p
52wk Range:	2,100.00p - 3,825.00p
Market Capitalisation:	£2.15b
VWAP:	2,951.82243p
Shares in Issue:	72.72m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renishaw (RSW) Latest Trades
Buy*	56	2,960.00p	Automatic Execution	09:44:45 - 08-Aug-25
Sell*	37	2,960.00p	Automatic Execution	09:27:46 - 08-Aug-25
Sell*	28	2,960.00p	Automatic Execution	09:27:46 - 08-Aug-25
Buy*	50	2,970.00p	Automatic Execution	09:27:46 - 08-Aug-25
Buy*	15	2,960.00p	Automatic Execution	09:27:10 - 08-Aug-25
Buy*	52	2,960.00p	Automatic Execution	09:27:10 - 08-Aug-25
Buy*	34	2,957.3516p	Ordinary	09:25:49 - 08-Aug-25
Sell*	22	2,955.00p	Automatic Execution	09:24:29 - 08-Aug-25
Buy*	30	2,955.00p	Automatic Execution	09:24:29 - 08-Aug-25
Sell*	59	2,955.00p	Automatic Execution	09:19:06 - 08-Aug-25

See more Renishaw trades

Renishaw (RSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,905.00	2,965.00	2,905.00	2,945.00	29,302
6th Aug 2025 (Wed)	3,010.00	3,010.00	2,900.00	2,910.00	98,589
5th Aug 2025 (Tue)	2,895.00	2,990.00	2,895.00	2,940.00	48,298
4th Aug 2025 (Mon)	2,910.00	2,925.00	2,865.00	2,885.00	71,585
1st Aug 2025 (Fri)	2,925.00	2,975.00	2,890.00	2,905.00	61,334
31st Jul 2025 (Thu)	2,985.00	3,000.00	2,960.00	2,975.00	51,485
30th Jul 2025 (Wed)	2,955.00	2,995.00	2,945.00	2,960.00	34,403
29th Jul 2025 (Tue)	2,980.00	3,020.00	2,940.00	2,950.00	94,082
28th Jul 2025 (Mon)	3,045.00	3,075.00	2,980.00	2,980.00	315,289
25th Jul 2025 (Fri)	2,970.00	3,030.00	2,970.00	3,030.00	157,700
24th Jul 2025 (Thu)	2,975.00	3,020.00	2,965.00	2,995.00	212,194
23rd Jul 2025 (Wed)	2,970.00	2,995.00	2,935.00	2,970.00	55,817
22nd Jul 2025 (Tue)	3,000.00	3,000.00	2,890.00	2,935.00	56,052
21st Jul 2025 (Mon)	2,965.00	3,025.00	2,930.00	2,940.00	49,968
18th Jul 2025 (Fri)	2,910.00	3,040.00	2,910.00	3,000.00	119,957
17th Jul 2025 (Thu)	2,875.00	2,975.00	2,870.00	2,970.00	98,068
16th Jul 2025 (Wed)	2,825.00	2,900.00	2,810.00	2,850.00	163,103
15th Jul 2025 (Tue)	2,775.00	2,865.00	2,775.00	2,835.00	45,559
14th Jul 2025 (Mon)	2,825.00	2,850.00	2,795.00	2,835.00	104,528
11th Jul 2025 (Fri)	2,790.00	2,850.00	2,790.00	2,835.00	30,825
10th Jul 2025 (Thu)	2,825.00	2,890.00	2,820.00	2,870.00	176,871
9th Jul 2025 (Wed)	2,845.00	2,855.00	2,775.00	2,815.00	72,620
8th Jul 2025 (Tue)	2,815.00	2,855.00	2,775.00	2,800.00	122,349

See more Renishaw price history

Date	Source	Headline
Renishaw (RSW) Regulatory News
17th Jun 2025 7:00 am	RNS	Capital Markets Day
8th May 2025 7:00 am	RNS	Trading Statement
14th Apr 2025 9:49 am	RNS	Director/PDMR Shareholding
13th Feb 2025 7:00 am	RNS	Half-year Report
9th Dec 2024 2:02 pm	RNS	Death of Sir David McMurtry
27th Nov 2024 2:44 pm	RNS	Result of AGM
29th Oct 2024 1:28 pm	RNS	Director/PDMR Shareholding
24th Oct 2024 7:00 am	RNS	Trading Statement
27th Sep 2024 7:15 am	RNS	Annual Financial Report
12th Sep 2024 7:00 am	RNS	Final Results

See more Renishaw regulatory news

FTSE 100 Latest

Value9,104.04

Change3.27