| Price | 3,730.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -470.00 -11.19% |
| Buy | 3,762.00 |
| Sell | 3,754.00 |
| Buy / Sell RSW Shares | |
| Last Trade: | Sell 1,390 at 3,730.00p |
| Day's Volume: | 339,655 |
| Last Close: | 4,200.00p |
| Open: | 3,700.00p |
| ISIN: | GB0007323586 |
| Day's Range | 3,558.00p - 3,820.00p |
| 52wk Range: | 3,558.00p - 5,745.00p |
| Market Capitalisation: | £2,715m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Recent Trades History Renishaw (RSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,390 | 3,730.00 | Ordinary Delayed publication | 17:24:06 - 21-Mar-19 |
| Sell* | 3,925 | 3,730.00 | Ordinary Delayed publication | 17:31:28 - 21-Mar-19 |
| Sell* | 44 | 3,730.00 | Ordinary Delayed publication | 17:39:46 - 21-Mar-19 |
| Sell* | 750 | 3,730.00 | Ordinary Delayed publication | 17:47:13 - 21-Mar-19 |
| Sell* | 70 | 3,730.00 | Ordinary Delayed publication | 17:42:39 - 21-Mar-19 |
| Sell* | 93 | 3,730.00 | Ordinary Delayed publication | 17:43:29 - 21-Mar-19 |
| Sell* | 93 | 3,730.00 | Ordinary Delayed publication | 17:43:29 - 21-Mar-19 |
| Sell* | 229 | 3,730.00 | Ordinary Delayed publication | 17:41:34 - 21-Mar-19 |
| Sell* | 39 | 3,747.615 | Ordinary Delayed publication | 17:29:06 - 21-Mar-19 |
| Sell* | 273 | 3,730.00 | 17:39:29 - 21-Mar-19 | |
Share Price History for Renishaw |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 3,700.00 | 3,820.00 | 3,558.00 | 4,200.00 | 339,655 |
| 20th Mar 2019 (Wed) | 4,202.00 | 4,208.00 | 4,170.00 | 4,186.00 | 220,751 |
| 19th Mar 2019 (Tue) | 4,134.00 | 4,242.00 | 4,134.00 | 4,148.00 | 35,584 |
| 18th Mar 2019 (Mon) | 4,192.00 | 4,234.00 | 4,128.00 | 4,194.00 | 25,028 |
| 15th Mar 2019 (Fri) | 4,180.00 | 4,218.00 | 4,106.00 | 4,108.00 | 168,483 |
| 14th Mar 2019 (Thu) | 4,144.00 | 4,180.00 | 4,076.00 | 4,170.00 | 99,569 |
| 13th Mar 2019 (Wed) | 4,122.00 | 4,176.00 | 4,088.00 | 4,122.00 | 41,285 |
| 12th Mar 2019 (Tue) | 4,132.00 | 4,158.00 | 4,078.00 | 4,082.00 | 42,588 |
| 11th Mar 2019 (Mon) | 4,120.00 | 4,138.00 | 4,010.00 | 4,106.00 | 165,233 |
| 8th Mar 2019 (Fri) | 4,106.00 | 4,130.00 | 4,036.00 | 4,152.00 | 48,311 |
| 7th Mar 2019 (Thu) | 4,248.00 | 4,248.00 | 4,152.00 | 4,282.00 | 58,521 |
| 6th Mar 2019 (Wed) | 4,318.00 | 4,370.00 | 4,282.00 | 4,360.00 | 76,997 |
| 5th Mar 2019 (Tue) | 4,336.00 | 4,372.00 | 4,316.00 | 4,344.00 | 48,560 |
| 4th Mar 2019 (Mon) | 4,334.00 | 4,356.00 | 4,288.00 | 4,310.00 | 80,706 |
| 1st Mar 2019 (Fri) | 4,290.00 | 4,338.00 | 4,282.00 | 4,240.00 | 33,635 |
| 28th Feb 2019 (Thu) | 4,276.00 | 4,276.00 | 4,216.00 | 4,272.00 | 66,244 |
| 27th Feb 2019 (Wed) | 4,342.00 | 4,350.00 | 4,246.00 | 4,328.00 | 33,133 |
| 26th Feb 2019 (Tue) | 4,298.00 | 4,462.00 | 4,298.00 | 4,300.00 | 194,884 |
| 25th Feb 2019 (Mon) | 4,308.00 | 4,308.00 | 4,236.00 | 4,284.00 | 45,165 |
| 22nd Feb 2019 (Fri) | 4,368.00 | 4,368.00 | 4,250.00 | 4,310.00 | 77,254 |
