Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	189.40p on 11-02-2026 at 19:40:06
Change	5.00p 2.71%
Buy	190.40p
Sell	190.00p

Last Trade:	Sell 226,296.00 at 189.40p
Day's Volume:	1,162,565
Last Close:	189.40p
Open:	185.40p
ISIN:	GB00BPJHV584

Day's Range	182.40p - 190.60p
52wk Range:	120.40p - 242.50p
Market Capitalisation:	£3.12b
VWAP:	187.94035p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	226,296	189.40p	Uncrossing Trade	16:35:21 - 11-Feb-26
Buy*	1,097	190.20p	SI Trade	16:29:55 - 11-Feb-26
Buy*	1,097	190.20p	SI Trade	16:29:52 - 11-Feb-26
Sell*	400	190.20p	Automatic Execution	16:29:43 - 11-Feb-26
Sell*	100	190.20p	Automatic Execution	16:29:43 - 11-Feb-26
Unknown*	700	190.40p	SI Trade	16:29:38 - 11-Feb-26
Unknown*	3	190.40p	SI Trade	16:29:38 - 11-Feb-26
Unknown*	3	190.40p	SI Trade	16:29:38 - 11-Feb-26
Sell*	493	190.152p	Ordinary	16:29:04 - 11-Feb-26
Sell*	12,833	189.8741p	Ordinary	16:28:51 - 11-Feb-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	185.40	190.60	182.40	189.40	1,162,565
10th Feb 2026 (Tue)	191.80	191.80	182.60	184.40	912,567
9th Feb 2026 (Mon)	187.00	187.40	183.60	186.80	847,094
6th Feb 2026 (Fri)	190.80	190.80	178.20	184.40	1,274,444
5th Feb 2026 (Thu)	182.00	191.20	181.20	181.20	2,199,233
4th Feb 2026 (Wed)	184.00	184.00	178.20	180.60	1,057,483
3rd Feb 2026 (Tue)	186.40	186.40	177.40	180.80	1,352,133
2nd Feb 2026 (Mon)	180.60	180.60	174.80	179.60	1,074,230
30th Jan 2026 (Fri)	183.80	184.60	179.80	183.60	1,728,534
29th Jan 2026 (Thu)	177.40	186.80	177.40	185.20	1,733,049
28th Jan 2026 (Wed)	175.00	179.40	174.20	176.60	1,134,091
27th Jan 2026 (Tue)	170.40	173.20	168.20	173.20	720,450
26th Jan 2026 (Mon)	173.80	177.00	168.80	169.20	1,123,668
23rd Jan 2026 (Fri)	176.80	176.80	170.20	171.60	1,226,911
22nd Jan 2026 (Thu)	177.80	177.80	167.40	170.20	1,252,075
21st Jan 2026 (Wed)	168.40	174.20	168.40	174.00	2,058,947
20th Jan 2026 (Tue)	167.40	170.40	165.20	168.60	772,258
19th Jan 2026 (Mon)	168.00	169.00	166.80	167.80	672,453
16th Jan 2026 (Fri)	172.00	172.00	167.00	169.40	770,201
15th Jan 2026 (Thu)	172.00	172.00	165.60	169.00	1,404,267
14th Jan 2026 (Wed)	172.00	172.20	167.20	172.00	1,729,621
13th Jan 2026 (Tue)	164.80	170.60	163.60	170.00	1,622,014
12th Jan 2026 (Mon)	158.40	163.80	157.80	162.20	1,388,907

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update
4th Feb 2026 12:11 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:27 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 9:06 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:14 pm	RNS	Dividend Announcement
20th Nov 2025 9:09 am	RNS-R	Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am	RNS	2025 Interim Dividend
19th Nov 2025 7:01 am	RNS	Third Quarter Update and Results

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27