| Price | 222.00p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 5.00p 2.3% |
| Buy | 222.00p |
| Sell | 221.50p |
| Last Trade: | Sell 20,151.00 at 221.0086p |
| Day's Volume: | 3,176,397 |
| Last Close: | 222.00p |
| Open: | 220.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 217.50p - 224.50p |
| 52wk Range: | 120.40p - 242.50p |
| Market Capitalisation: | £3.66b |
| VWAP: | 221.20121p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,151 | 221.0086p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 11,201 | 221.934p | SI Trade Suspected SELL Trade |
16:47:11 - 27-Feb-26 |
| Buy* | 1,275,468 | 222.00p | Suspected BUY Trade |
16:35:07 - 27-Feb-26 |
| Buy* | 56 | 222.00p | SI Trade |
16:29:36 - 27-Feb-26 |
| Buy* | 514 | 222.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 813 | 222.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 132 | 222.00p | SI Trade |
16:29:05 - 27-Feb-26 |
| Buy* | 129 | 221.845p | Ordinary |
16:29:04 - 27-Feb-26 |
| Sell* | 52 | 221.50p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 158 | 221.50p | Automatic Execution |
16:29:00 - 27-Feb-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:08 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | FY 2025 Trading Update |
| 4th Feb 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:14 pm | RNS | Dividend Announcement |
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
