Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 268.60p on 05-05-2026 at 18:50:07
Change 2.60p 0.98%
Buy 269.60p
Sell 269.00p
Last Trade: Sell 36,908.00 at 270.1268p
Day's Volume: 1,968,661
Last Close: 268.60p
Open: 270.00p
ISIN: GB00BPJHV584
Day's Range 266.80p - 275.40p
52wk Range: 126.40p - 288.50p
Market Capitalisation: £4.43b
VWAP: 269.69981p
Shares in Issue: 1.65b

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,908 270.1268p Ordinary
16:55:37 - 05-May-26
Buy* 965,638 268.60p Suspected BUY Trade
16:35:18 - 05-May-26
Buy* 136 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 200 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 181 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 1 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 267 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 820 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 550 269.20p Automatic Execution
16:29:49 - 05-May-26
Sell* 374 269.20p Automatic Execution
16:29:49 - 05-May-26
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 270.00 275.40 266.80 268.60 1,968,661
4th May 2026 (Mon) 266.00 266.00 266.00 266.00 0
1st May 2026 (Fri) 269.00 271.40 263.60 266.00 724,959
30th Apr 2026 (Thu) 276.40 277.00 268.20 270.20 1,070,076
29th Apr 2026 (Wed) 267.80 273.60 266.60 268.60 1,034,499
28th Apr 2026 (Tue) 265.60 277.00 265.00 268.80 1,708,397
27th Apr 2026 (Mon) 265.60 270.80 265.20 266.80 916,422
24th Apr 2026 (Fri) 271.20 272.80 264.40 265.60 1,345,510
23rd Apr 2026 (Thu) 270.60 274.40 266.20 266.40 1,466,061
22nd Apr 2026 (Wed) 250.80 266.80 250.80 264.40 1,820,085
21st Apr 2026 (Tue) 246.00 254.00 246.00 254.00 1,564,201
20th Apr 2026 (Mon) 248.60 252.80 244.40 249.00 1,445,944
17th Apr 2026 (Fri) 251.00 251.00 233.60 237.80 5,745,214
16th Apr 2026 (Thu) 238.00 248.00 238.00 248.00 1,478,501
15th Apr 2026 (Wed) 244.60 250.40 242.20 242.80 1,478,709
14th Apr 2026 (Tue) 255.00 255.00 246.20 248.00 3,538,505
13th Apr 2026 (Mon) 256.40 260.80 253.40 257.00 1,914,777
10th Apr 2026 (Fri) 247.60 250.40 243.60 248.00 1,538,204
9th Apr 2026 (Thu) 241.60 251.40 241.00 250.20 2,278,296
8th Apr 2026 (Wed) 241.60 244.00 230.40 242.00 4,496,614
7th Apr 2026 (Tue) 262.40 263.80 256.20 258.00 2,829,410
6th Apr 2026 (Mon) 254.00 254.00 254.00 254.00 0
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
21st Apr 2026 12:19 pm RNS Director/PDMR Shareholding
17th Apr 2026 5:15 pm RNS Director/PDMR Shareholding
17th Apr 2026 5:13 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS 2025 Annual Report Publication & 2026 AGM Notice
9th Apr 2026 12:01 pm RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm RNS Director/PDMR Shareholding
18th Mar 2026 7:05 am RNS Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am RNS Full Year 2025 Results
11th Mar 2026 9:04 am RNS Director/PDMR Shareholding
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Energy stocks rise with oil; Renishaw ups guidance

20th Apr 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered