| Price | 189.20p on 13-02-2026 at 19:20:07 |
|---|---|
| Change | 3.60p 1.94% |
| Buy | 187.60p |
| Sell | 187.20p |
| Last Trade: | Buy 421,800.00 at 189.20p |
| Day's Volume: | 996,890 |
| Last Close: | 189.20p |
| Open: | 186.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 184.00p - 189.20p |
| 52wk Range: | 120.40p - 242.50p |
| Market Capitalisation: | £3.12b |
| VWAP: | 187.08608p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421,800 | 189.20p | Suspected BUY Trade |
16:35:03 - 13-Feb-26 |
| Buy* | 14 | 187.60p | SI Trade |
16:29:51 - 13-Feb-26 |
| Buy* | 227 | 187.40p | SI Trade |
16:28:40 - 13-Feb-26 |
| Buy* | 3 | 187.60p | SI Trade |
16:28:23 - 13-Feb-26 |
| Buy* | 22 | 187.40p | Automatic Execution |
16:27:40 - 13-Feb-26 |
| Buy* | 650 | 187.40p | Automatic Execution |
16:27:40 - 13-Feb-26 |
| Buy* | 913 | 187.40p | Automatic Execution |
16:27:40 - 13-Feb-26 |
| Buy* | 1 | 187.40p | SI Trade |
16:23:42 - 13-Feb-26 |
| Buy* | 6 | 187.40p | SI Trade |
16:23:14 - 13-Feb-26 |
| Buy* | 10 | 187.20p | Automatic Execution |
16:20:40 - 13-Feb-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:08 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | FY 2025 Trading Update |
| 4th Feb 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:14 pm | RNS | Dividend Announcement |
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
