Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	169.40p on 16-01-2026 at 19:40:07
Change	0.40p 0.24%
Buy	169.00p
Sell	168.60p

Last Trade:	Buy 5,317.00 at 169.40p
Day's Volume:	770,201
Last Close:	169.40p
Open:	172.00p
ISIN:	GB00BPJHV584

Day's Range	167.00p - 172.00p
52wk Range:	120.40p - 242.50p
Market Capitalisation:	£2.79b
VWAP:	168.9063p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	5,317	169.40p	SI Trade	16:35:09 - 16-Jan-26
Buy*	246,025	169.40p	Suspected BUY Trade	16:35:09 - 16-Jan-26
Sell*	376	168.60p	Automatic Execution	16:29:40 - 16-Jan-26
Sell*	100	168.60p	Automatic Execution	16:29:40 - 16-Jan-26
Sell*	6	168.60p	Automatic Execution	16:29:40 - 16-Jan-26
Buy*	559	168.80p	Automatic Execution	16:29:03 - 16-Jan-26
Buy*	1,121	168.80p	Automatic Execution	16:29:03 - 16-Jan-26
Unknown*	1	168.60p	Negotiated Trade OTC Trade	16:28:54 - 16-Jan-26
Buy*	291	168.80p	Automatic Execution	16:28:43 - 16-Jan-26
Buy*	600	168.80p	Automatic Execution	16:28:43 - 16-Jan-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	172.00	172.00	167.00	169.40	770,201
15th Jan 2026 (Thu)	172.00	172.00	165.60	169.00	1,404,267
14th Jan 2026 (Wed)	172.00	172.20	167.20	172.00	1,729,621
13th Jan 2026 (Tue)	164.80	170.60	163.60	170.00	1,622,014
12th Jan 2026 (Mon)	158.40	163.80	157.80	162.20	1,388,907
9th Jan 2026 (Fri)	154.80	158.40	154.80	158.00	3,933,949
8th Jan 2026 (Thu)	155.40	155.40	151.80	153.80	929,418
7th Jan 2026 (Wed)	155.00	155.00	149.80	154.60	3,515,889
6th Jan 2026 (Tue)	160.00	160.00	155.00	155.40	3,624,544
5th Jan 2026 (Mon)	163.00	166.20	153.80	157.40	4,740,216
2nd Jan 2026 (Fri)	168.20	168.20	161.60	162.40	1,453,930
1st Jan 2026 (Thu)	165.80	165.80	165.80	165.80	0
31st Dec 2025 (Wed)	164.80	166.20	164.00	165.80	375,785
30th Dec 2025 (Tue)	165.00	165.60	163.40	164.80	1,138,355
29th Dec 2025 (Mon)	166.20	166.20	160.20	164.40	944,867
26th Dec 2025 (Fri)	161.20	161.20	161.20	161.20	0
25th Dec 2025 (Thu)	161.20	161.20	161.20	161.20	0
24th Dec 2025 (Wed)	167.20	167.20	161.20	161.20	249,080
23rd Dec 2025 (Tue)	161.00	165.40	160.60	163.40	882,274
22nd Dec 2025 (Mon)	159.60	162.20	157.40	162.20	2,583,575
19th Dec 2025 (Fri)	159.60	160.20	157.00	158.80	4,437,030
18th Dec 2025 (Thu)	161.00	163.20	158.40	159.80	1,282,035

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:27 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 9:06 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:14 pm	RNS	Dividend Announcement
20th Nov 2025 9:09 am	RNS-R	Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am	RNS	2025 Interim Dividend
19th Nov 2025 7:01 am	RNS	Third Quarter Update and Results
19th Nov 2025 7:00 am	RNS	Farm-in to Tobermory gas discovery
7th Nov 2025 11:13 am	RNS	Director/PDMR Shareholding
7th Oct 2025 1:20 pm	RNS	Director/PDMR Shareholding

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65