Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	255.50p on 09-03-2026 at 19:40:06
Change	7.50p 3.02%
Buy	255.50p
Sell	254.50p

Last Trade:	Buy 239.00 at 255.50p
Day's Volume:	4,495,496
Last Close:	255.50p
Open:	249.00p
ISIN:	GB00BPJHV584

Day's Range	248.50p - 259.50p
52wk Range:	120.40p - 259.50p
Market Capitalisation:	£4.21b
VWAP:	254.45242p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	239	255.50p	SI Trade Negotiated Trade	16:48:45 - 09-Mar-26
Buy*	18,500	254.9639p	Ordinary	16:47:45 - 09-Mar-26
Buy*	22,775	253.285p	SI Trade Negotiated Trade	16:47:09 - 09-Mar-26
Sell*	4,236	255.50p	Automatic Execution	16:35:09 - 09-Mar-26
Sell*	3,774	255.50p	Automatic Execution	16:35:09 - 09-Mar-26
Sell*	8,941	255.50p	SI Trade	16:35:06 - 09-Mar-26
Sell*	5,238	255.50p	SI Trade	16:35:06 - 09-Mar-26
Sell*	1,376	255.50p	SI Trade	16:35:06 - 09-Mar-26
Sell*	768,457	255.50p	Uncrossing Trade	16:35:06 - 09-Mar-26
Buy*	938	255.00p	Automatic Execution	16:29:49 - 09-Mar-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	249.00	259.50	248.50	255.50	4,495,496
6th Mar 2026 (Fri)	244.50	250.00	242.00	248.00	2,772,835
5th Mar 2026 (Thu)	238.50	246.00	236.00	244.00	2,726,684
4th Mar 2026 (Wed)	243.50	243.50	236.00	238.50	2,761,344
3rd Mar 2026 (Tue)	237.00	247.00	234.00	246.50	4,935,235
2nd Mar 2026 (Mon)	232.00	244.00	228.00	234.00	9,855,821
27th Feb 2026 (Fri)	220.00	224.50	217.50	222.00	3,176,397
26th Feb 2026 (Thu)	213.50	217.00	208.00	217.00	1,760,930
25th Feb 2026 (Wed)	209.50	218.00	208.00	213.50	2,907,390
24th Feb 2026 (Tue)	208.00	208.00	204.50	204.50	781,053
23rd Feb 2026 (Mon)	202.00	208.00	200.50	205.00	918,172
20th Feb 2026 (Fri)	206.00	206.00	197.20	202.00	1,871,348
19th Feb 2026 (Thu)	201.50	206.50	200.00	205.50	1,823,312
18th Feb 2026 (Wed)	196.80	199.80	195.00	199.80	1,193,066
17th Feb 2026 (Tue)	196.60	200.00	193.20	194.20	1,598,368
16th Feb 2026 (Mon)	188.20	196.80	187.80	196.80	1,465,239
13th Feb 2026 (Fri)	186.00	189.20	184.00	189.20	996,890
12th Feb 2026 (Thu)	189.40	193.20	185.00	185.60	1,103,298
11th Feb 2026 (Wed)	185.40	190.60	182.40	189.40	1,162,565
10th Feb 2026 (Tue)	191.80	191.80	182.60	184.40	912,567
9th Feb 2026 (Mon)	187.00	187.40	183.60	186.80	847,094

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update
4th Feb 2026 12:11 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:27 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 9:06 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:14 pm	RNS	Dividend Announcement
20th Nov 2025 9:09 am	RNS-R	Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am	RNS	2025 Interim Dividend
19th Nov 2025 7:01 am	RNS	Third Quarter Update and Results

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23