Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 176.60p on 28-01-2026 at 19:20:07
Change 3.40p 1.96%
Buy 176.80p
Sell 176.40p
Last Trade: Sell 206,650.00 at 176.60p
Day's Volume: 1,134,091
Last Close: 176.60p
Open: 175.00p
ISIN: GB00BPJHV584
Day's Range 174.20p - 179.40p
52wk Range: 120.40p - 242.50p
Market Capitalisation: £2.91b
VWAP: 176.88812p
Shares in Issue: 1.65b

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206,650 176.60p Uncrossing Trade
16:35:15 - 28-Jan-26
Buy* 154 176.80p SI Trade
16:29:57 - 28-Jan-26
Sell* 26 176.40p SI Trade
16:29:46 - 28-Jan-26
Buy* 443 176.60p Automatic Execution
16:29:40 - 28-Jan-26
Buy* 660 176.60p Automatic Execution
16:29:40 - 28-Jan-26
Sell* 432 176.40p Automatic Execution
16:29:40 - 28-Jan-26
Sell* 700 176.40p Automatic Execution
16:29:40 - 28-Jan-26
Sell* 1 176.40p Automatic Execution
16:29:40 - 28-Jan-26
Sell* 98 176.40p Automatic Execution
16:29:28 - 28-Jan-26
Sell* 620 176.40p Automatic Execution
16:29:28 - 28-Jan-26
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 175.00 179.40 174.20 176.60 1,134,091
27th Jan 2026 (Tue) 170.40 173.20 168.20 173.20 720,450
26th Jan 2026 (Mon) 173.80 177.00 168.80 169.20 1,123,668
23rd Jan 2026 (Fri) 176.80 176.80 170.20 171.60 1,226,911
22nd Jan 2026 (Thu) 177.80 177.80 167.40 170.20 1,252,075
21st Jan 2026 (Wed) 168.40 174.20 168.40 174.00 2,058,947
20th Jan 2026 (Tue) 167.40 170.40 165.20 168.60 772,258
19th Jan 2026 (Mon) 168.00 169.00 166.80 167.80 672,453
16th Jan 2026 (Fri) 172.00 172.00 167.00 169.40 770,201
15th Jan 2026 (Thu) 172.00 172.00 165.60 169.00 1,404,267
14th Jan 2026 (Wed) 172.00 172.20 167.20 172.00 1,729,621
13th Jan 2026 (Tue) 164.80 170.60 163.60 170.00 1,622,014
12th Jan 2026 (Mon) 158.40 163.80 157.80 162.20 1,388,907
9th Jan 2026 (Fri) 154.80 158.40 154.80 158.00 3,933,949
8th Jan 2026 (Thu) 155.40 155.40 151.80 153.80 929,418
7th Jan 2026 (Wed) 155.00 155.00 149.80 154.60 3,515,889
6th Jan 2026 (Tue) 160.00 160.00 155.00 155.40 3,624,544
5th Jan 2026 (Mon) 163.00 166.20 153.80 157.40 4,740,216
2nd Jan 2026 (Fri) 168.20 168.20 161.60 162.40 1,453,930
1st Jan 2026 (Thu) 165.80 165.80 165.80 165.80 0
31st Dec 2025 (Wed) 164.80 166.20 164.00 165.80 375,785
30th Dec 2025 (Tue) 165.00 165.60 163.40 164.80 1,138,355
29th Dec 2025 (Mon) 166.20 166.20 160.20 164.40 944,867
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
6th Jan 2026 10:04 am RNS Director/PDMR Shareholding
10th Dec 2025 11:27 am RNS Director/PDMR Shareholding
3rd Dec 2025 9:06 am RNS Director/PDMR Shareholding
2nd Dec 2025 12:14 pm RNS Dividend Announcement
20th Nov 2025 9:09 am RNS-R Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am RNS 2025 Interim Dividend
19th Nov 2025 7:01 am RNS Third Quarter Update and Results
19th Nov 2025 7:00 am RNS Farm-in to Tobermory gas discovery
7th Nov 2025 11:13 am RNS Director/PDMR Shareholding
7th Oct 2025 1:20 pm RNS Director/PDMR Shareholding
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

IN BRIEF: Ithaca Energy chair buys GBP70,000 in shares

3rd Dec 2025 11:08

Ithaca Energy PLC - London-based oil and gas company - Executive Chair Yaniv Friedman buys 40,000 shares at GBP1.74 and GBP1.75, worth GBP69,675, on Monday. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Europe mixed as FTSE 100 underperforms

27th Nov 2025 12:09

(Alliance News) - Stock prices in Europe were mixed on Thursday, with a US holiday removing some impetus from markets as the week draws to a close. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered