Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	213.50p on 25-02-2026 at 11:10:16
Change	9.00p 4.4%
Buy	214.00p
Sell	213.00p

Last Trade:	Buy 265.00 at 214.00p
Day's Volume:	1,439,154
Last Close:	204.50p
Open:	209.50p
ISIN:	GB00BPJHV584

Day's Range	208.00p - 218.00p
52wk Range:	120.40p - 242.50p
Market Capitalisation:	£3.52b
VWAP:	213.38881p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	265	214.00p	SI Trade	11:10:15 - 25-Feb-26
Sell*	1,225	213.292p	Negotiated Trade	11:09:04 - 25-Feb-26
Buy*	1,200	213.50p	Automatic Execution	11:08:42 - 25-Feb-26
Buy*	36	213.50p	Automatic Execution	11:08:42 - 25-Feb-26
Buy*	713	213.50p	Automatic Execution	11:08:42 - 25-Feb-26
Buy*	3,142	213.50p	Automatic Execution	11:08:42 - 25-Feb-26
Buy*	1,858	213.50p	Automatic Execution	11:08:42 - 25-Feb-26
Buy*	251	212.885p	Ordinary	11:08:11 - 25-Feb-26
Unknown*	100	213.00p	SI Trade	11:07:43 - 25-Feb-26
Buy*	770	213.00p	Automatic Execution	11:07:43 - 25-Feb-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	209.50	218.00	208.00	204.50	1,439,154
24th Feb 2026 (Tue)	208.00	208.00	204.50	204.50	781,053
23rd Feb 2026 (Mon)	202.00	208.00	200.50	205.00	918,172
20th Feb 2026 (Fri)	206.00	206.00	197.20	202.00	1,871,348
19th Feb 2026 (Thu)	201.50	206.50	200.00	205.50	1,823,312
18th Feb 2026 (Wed)	196.80	199.80	195.00	199.80	1,193,066
17th Feb 2026 (Tue)	196.60	200.00	193.20	194.20	1,598,368
16th Feb 2026 (Mon)	188.20	196.80	187.80	196.80	1,465,239
13th Feb 2026 (Fri)	186.00	189.20	184.00	189.20	996,890
12th Feb 2026 (Thu)	189.40	193.20	185.00	185.60	1,103,298
11th Feb 2026 (Wed)	185.40	190.60	182.40	189.40	1,162,565
10th Feb 2026 (Tue)	191.80	191.80	182.60	184.40	912,567
9th Feb 2026 (Mon)	187.00	187.40	183.60	186.80	847,094
6th Feb 2026 (Fri)	190.80	190.80	178.20	184.40	1,274,444
5th Feb 2026 (Thu)	182.00	191.20	181.20	181.20	2,199,233
4th Feb 2026 (Wed)	184.00	184.00	178.20	180.60	1,057,483
3rd Feb 2026 (Tue)	186.40	186.40	177.40	180.80	1,352,133
2nd Feb 2026 (Mon)	180.60	180.60	174.80	179.60	1,074,230
30th Jan 2026 (Fri)	183.80	184.60	179.80	183.60	1,728,534
29th Jan 2026 (Thu)	177.40	186.80	177.40	185.20	1,733,049
28th Jan 2026 (Wed)	175.00	179.40	174.20	176.60	1,134,091
27th Jan 2026 (Tue)	170.40	173.20	168.20	173.20	720,450
26th Jan 2026 (Mon)	173.80	177.00	168.80	169.20	1,123,668

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update
4th Feb 2026 12:11 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:27 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 9:06 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:14 pm	RNS	Dividend Announcement
20th Nov 2025 9:09 am	RNS-R	Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am	RNS	2025 Interim Dividend
19th Nov 2025 7:01 am	RNS	Third Quarter Update and Results

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,779.91

Change99.32