| Price | 239.00p on 02-03-2026 at 13:11:24 |
|---|---|
| Change | 17.00p 7.66% |
| Buy | 239.00p |
| Sell | 238.00p |
| Last Trade: | Buy 286.00 at 239.00p |
| Day's Volume: | 5,143,169 |
| Last Close: | 222.00p |
| Open: | 232.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 232.00p - 244.00p |
| 52wk Range: | 120.40p - 244.00p |
| Market Capitalisation: | £3.94b |
| VWAP: | 239.1847p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 239.00p | Automatic Execution |
13:11:09 - 02-Mar-26 |
| Buy* | 372 | 239.00p | Automatic Execution |
13:11:09 - 02-Mar-26 |
| Buy* | 1,101 | 239.00p | Automatic Execution |
13:11:09 - 02-Mar-26 |
| Buy* | 899 | 239.00p | Automatic Execution |
13:10:23 - 02-Mar-26 |
| Buy* | 1,000 | 238.705p | Ordinary |
13:10:22 - 02-Mar-26 |
| Sell* | 1,000 | 238.50p | Automatic Execution |
13:10:20 - 02-Mar-26 |
| Buy* | 41,608 | 239.10p | Ordinary |
13:08:50 - 02-Mar-26 |
| Buy* | 394 | 239.19p | Ordinary |
13:08:16 - 02-Mar-26 |
| Buy* | 2,078 | 239.123p | Suspected BUY Trade |
13:07:48 - 02-Mar-26 |
| Buy* | 364 | 239.00p | Automatic Execution |
13:07:35 - 02-Mar-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:08 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | FY 2025 Trading Update |
| 4th Feb 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:14 pm | RNS | Dividend Announcement |
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
