Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	248.00p on 16-04-2026 at 18:50:06
Change	5.20p 2.14%
Buy	248.40p
Sell	247.00p

Last Trade:	Sell 30,635.00 at 241.00p
Day's Volume:	1,478,501
Last Close:	248.00p
Open:	238.00p
ISIN:	GB00BPJHV584

Day's Range	238.00p - 248.00p
52wk Range:	126.40p - 288.50p
Market Capitalisation:	£4.09b
VWAP:	244.40875p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	30,635	241.00p	Ordinary	16:52:43 - 16-Apr-26
Buy*	8,726	243.585p	SI Trade Negotiated Trade	16:47:10 - 16-Apr-26
Sell*	239,367	244.2566p	Negotiated Trade	16:39:56 - 16-Apr-26
Sell*	16	248.00p	SI Trade	16:35:00 - 16-Apr-26
Sell*	3,477	248.00p	SI Trade	16:35:00 - 16-Apr-26
Buy*	241,832	248.00p	Suspected BUY Trade	16:35:00 - 16-Apr-26
Buy*	14,629	247.0736p	Suspected BUY Trade	16:30:41 - 16-Apr-26
Buy*	734	247.20p	Automatic Execution	16:29:54 - 16-Apr-26
Sell*	7	246.80p	SI Trade	16:29:28 - 16-Apr-26
Buy*	120	247.20p	SI Trade	16:29:28 - 16-Apr-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	244.60	250.40	242.20	242.80	1,478,709
14th Apr 2026 (Tue)	255.00	255.00	246.20	248.00	3,538,505
13th Apr 2026 (Mon)	256.40	260.80	253.40	257.00	1,914,777
10th Apr 2026 (Fri)	247.60	250.40	243.60	248.00	1,538,204
9th Apr 2026 (Thu)	241.60	251.40	241.00	250.20	2,278,296
8th Apr 2026 (Wed)	241.60	244.00	230.40	242.00	4,496,614
7th Apr 2026 (Tue)	262.40	263.80	256.20	258.00	2,829,410
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	250.50	258.00	248.50	254.00	1,786,526
1st Apr 2026 (Wed)	254.00	254.00	244.00	245.00	3,152,553
31st Mar 2026 (Tue)	252.00	260.50	246.50	258.00	2,417,655
30th Mar 2026 (Mon)	248.50	257.00	248.50	254.50	3,975,414
27th Mar 2026 (Fri)	252.00	252.50	245.00	247.50	1,651,112
26th Mar 2026 (Thu)	245.00	250.00	243.50	249.50	6,181,823
25th Mar 2026 (Wed)	242.50	254.50	236.00	249.00	2,293,466
24th Mar 2026 (Tue)	245.50	249.00	236.50	249.00	4,724,329
23rd Mar 2026 (Mon)	255.50	265.00	242.50	244.00	5,128,989
20th Mar 2026 (Fri)	281.00	281.50	261.50	267.50	10,319,576
19th Mar 2026 (Thu)	258.00	288.50	258.00	284.00	5,462,883
18th Mar 2026 (Wed)	271.00	271.00	247.50	253.50	3,729,043
17th Mar 2026 (Tue)	262.50	274.50	262.50	271.50	3,129,000
16th Mar 2026 (Mon)	256.50	267.50	256.50	263.50	1,969,943

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
14th Apr 2026 7:00 am	RNS	2025 Annual Report Publication & 2026 AGM Notice
9th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:05 am	RNS	Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41