LONDON MARKET CLOSE: WPP woes keep lid on FTSE and pound extends falls
30th Oct 2025 17:09
(Alliance News) - The FTSE 100 extended its winning run to nine, recouping early hefty falls, despite fresh problems for advertising group, WPP. Read More
| Price | 226.50p on 05-11-2025 at 19:40:06 |
|---|---|
| Change | 4.50p 2.03% |
| Buy | 228.00p |
| Sell | 227.50p |
| Last Trade: | Buy 297,573.00 at 226.50p |
| Day's Volume: | 1,701,014 |
| Last Close: | 226.50p |
| Open: | 225.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 221.50p - 229.00p |
| 52wk Range: | 94.40p - 237.50p |
| Market Capitalisation: | £3.73b |
| VWAP: | 225.44451p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297,573 | 226.50p | Suspected BUY Trade |
16:35:18 - 05-Nov-25 |
| Sell* | 6,659 | 227.575p | Ordinary |
16:29:48 - 05-Nov-25 |
| Sell* | 954 | 227.64p | Ordinary |
16:29:21 - 05-Nov-25 |
| Buy* | 3 | 228.00p | SI Trade |
16:28:57 - 05-Nov-25 |
| Sell* | 360 | 227.50p | Automatic Execution |
16:28:54 - 05-Nov-25 |
| Sell* | 100 | 227.50p | Automatic Execution |
16:28:15 - 05-Nov-25 |
| Sell* | 1,029 | 227.50p | Automatic Execution |
16:27:17 - 05-Nov-25 |
| Sell* | 1,089 | 227.50p | Automatic Execution |
16:27:17 - 05-Nov-25 |
| Sell* | 185 | 227.50p | Automatic Execution |
16:27:17 - 05-Nov-25 |
| Sell* | 1,600 | 227.50p | Automatic Execution |
16:27:17 - 05-Nov-25 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:19 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Completion of Cygnus Stake Acquisition |
| 29th Sep 2025 12:46 pm | RNS | Independent Non-Executive Director Appointment |
| 17th Sep 2025 7:00 am | RNS | Senior Notes Offering & Upsize of RBL Facility |
| 11th Sep 2025 12:08 pm | RNS | Payment of 1st 2025 interim dividend in sterling |
| 8th Sep 2025 10:51 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 4:42 pm | RNS | Director/PDMR Shareholding |