| Price | 106.20p on 21-11-2024 at 09:23:49 |
|---|---|
| Change | 6.40p 6.41% |
| Buy | 107.40p |
| Sell | 106.20p |
| Buy / Sell ITH Shares | |
| Last Trade: | Sell 485.00 at 106.20p |
| Day's Volume: | 1,659,052 |
| Last Close: | 99.80p |
| Open: | 101.80p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 101.80p - 110.00p |
| 52wk Range: | 94.40p - 170.00p |
| Market Capitalisation: | £1,748m |
| VWAP: | 105.87544p |
| Shares in Issue: | 1,646m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 106.20p | Automatic Execution |
09:23:44 - 21-Nov-24 |
| Buy* | 102 | 107.40p | Automatic Execution |
09:23:28 - 21-Nov-24 |
| Sell* | 525 | 106.20p | Automatic Execution |
09:23:26 - 21-Nov-24 |
| Sell* | 526 | 106.60p | Automatic Execution |
09:23:20 - 21-Nov-24 |
| Sell* | 506 | 106.60p | Automatic Execution |
09:23:15 - 21-Nov-24 |
| Sell* | 1,514 | 106.20p | Automatic Execution |
09:23:12 - 21-Nov-24 |
| Sell* | 625 | 106.20p | Automatic Execution |
09:23:12 - 21-Nov-24 |
| Sell* | 256 | 106.60p | Automatic Execution |
09:22:56 - 21-Nov-24 |
| Sell* | 512 | 106.60p | Automatic Execution |
09:22:56 - 21-Nov-24 |
| Sell* | 576 | 106.60p | Automatic Execution |
09:22:56 - 21-Nov-24 |
