| Price | 180.20p on 16-10-2025 at 18:35:11 |
|---|---|
| Change | -3.00p -1.64% |
| Buy | 179.80p |
| Sell | 179.40p |
| Last Trade: | Buy 3,308.00 at 180.20p |
| Day's Volume: | 999,641 |
| Last Close: | 180.20p |
| Open: | 191.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 179.20p - 191.00p |
| 52wk Range: | 94.40p - 237.50p |
| Market Capitalisation: | £2.97b |
| VWAP: | 180.75928p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,308 | 180.20p | SI Trade Negotiated Trade |
16:51:53 - 16-Oct-25 |
| Sell* | 262,294 | 180.20p | Uncrossing Trade |
16:35:21 - 16-Oct-25 |
| Buy* | 46 | 179.80p | Automatic Execution |
16:29:03 - 16-Oct-25 |
| Buy* | 744 | 179.80p | Automatic Execution |
16:29:03 - 16-Oct-25 |
| Sell* | 1,794 | 179.60p | SI Trade |
16:26:43 - 16-Oct-25 |
| Buy* | 5,500 | 179.7676p | Ordinary |
16:22:55 - 16-Oct-25 |
| Buy* | 6 | 179.80p | SI Trade |
16:22:27 - 16-Oct-25 |
| Buy* | 3,044 | 179.65p | SI Trade |
16:21:34 - 16-Oct-25 |
| Buy* | 67 | 179.80p | Automatic Execution |
16:21:15 - 16-Oct-25 |
| Buy* | 701 | 179.60p | Automatic Execution |
16:20:52 - 16-Oct-25 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:19 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Completion of Cygnus Stake Acquisition |
| 29th Sep 2025 12:46 pm | RNS | Independent Non-Executive Director Appointment |
| 17th Sep 2025 7:00 am | RNS | Senior Notes Offering & Upsize of RBL Facility |
| 11th Sep 2025 12:08 pm | RNS | Payment of 1st 2025 interim dividend in sterling |
| 8th Sep 2025 10:51 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 4:42 pm | RNS | Director/PDMR Shareholding |
