LONDON MARKET MIDDAY: Europe mixed as FTSE 100 underperforms
27th Nov 2025 12:09
(Alliance News) - Stock prices in Europe were mixed on Thursday, with a US holiday removing some impetus from markets as the week draws to a close. Read More
| Price | 173.40p on 28-11-2025 at 19:30:06 |
|---|---|
| Change | -7.20p -3.99% |
| Buy | 173.20p |
| Sell | 172.80p |
| Last Trade: | Buy 433,678.00 at 173.40p |
| Day's Volume: | 2,367,839 |
| Last Close: | 173.40p |
| Open: | 180.60p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 172.60p - 181.40p |
| 52wk Range: | 102.60p - 242.50p |
| Market Capitalisation: | £2.86b |
| VWAP: | 175.81884p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433,678 | 173.40p | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Sell* | 18,000 | 172.991p | Negotiated Trade |
16:29:50 - 28-Nov-25 |
| Sell* | 1,147 | 172.935p | Negotiated Trade |
16:29:44 - 28-Nov-25 |
| Sell* | 8 | 172.80p | Automatic Execution |
16:29:38 - 28-Nov-25 |
| Sell* | 348 | 172.80p | Automatic Execution |
16:29:38 - 28-Nov-25 |
| Sell* | 584 | 172.80p | Automatic Execution |
16:29:38 - 28-Nov-25 |
| Buy* | 15,300 | 173.115p | Suspected BUY Trade |
16:29:22 - 28-Nov-25 |
| Sell* | 1,000 | 172.859p | Negotiated Trade |
16:29:16 - 28-Nov-25 |
| Buy* | 100 | 173.00p | Automatic Execution |
16:29:16 - 28-Nov-25 |
| Buy* | 758 | 173.00p | Automatic Execution |
16:29:16 - 28-Nov-25 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
| 19th Nov 2025 7:00 am | RNS | Farm-in to Tobermory gas discovery |
| 7th Nov 2025 11:13 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:20 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 1:19 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Completion of Cygnus Stake Acquisition |
| 29th Sep 2025 12:46 pm | RNS | Independent Non-Executive Director Appointment |
| 17th Sep 2025 7:00 am | RNS | Senior Notes Offering & Upsize of RBL Facility |