Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	242.00p on 08-04-2026 at 18:40:07
Change	-16.00p -6.2%
Buy	241.60p
Sell	239.20p

Last Trade:	Buy 624,194.00 at 242.00p
Day's Volume:	4,496,614
Last Close:	242.00p
Open:	241.60p
ISIN:	GB00BPJHV584

Day's Range	230.40p - 244.00p
52wk Range:	126.40p - 288.50p
Market Capitalisation:	£3.99b
VWAP:	235.57243p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	624,194	242.00p	Suspected BUY Trade	16:35:25 - 08-Apr-26
Buy*	1,500	239.768p	SI Trade	16:29:37 - 08-Apr-26
Sell*	95	239.40p	SI Trade	16:29:15 - 08-Apr-26
Sell*	1	239.60p	SI Trade	16:29:15 - 08-Apr-26
Buy*	372	239.60p	Automatic Execution	16:29:15 - 08-Apr-26
Buy*	289	239.80p	Automatic Execution	16:29:15 - 08-Apr-26
Buy*	830	239.80p	Automatic Execution	16:29:15 - 08-Apr-26
Buy*	515	239.60p	Automatic Execution	16:29:15 - 08-Apr-26
Buy*	458	239.60p	Automatic Execution	16:29:15 - 08-Apr-26
Buy*	828	239.653p	SI Trade	16:28:49 - 08-Apr-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	262.40	263.80	256.20	258.00	2,829,410
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	250.50	258.00	248.50	254.00	1,786,526
1st Apr 2026 (Wed)	254.00	254.00	244.00	245.00	3,152,553
31st Mar 2026 (Tue)	252.00	260.50	246.50	258.00	2,417,655
30th Mar 2026 (Mon)	248.50	257.00	248.50	254.50	3,975,414
27th Mar 2026 (Fri)	252.00	252.50	245.00	247.50	1,651,112
26th Mar 2026 (Thu)	245.00	250.00	243.50	249.50	6,181,823
25th Mar 2026 (Wed)	242.50	254.50	236.00	249.00	2,293,466
24th Mar 2026 (Tue)	245.50	249.00	236.50	249.00	4,724,329
23rd Mar 2026 (Mon)	255.50	265.00	242.50	244.00	5,128,989
20th Mar 2026 (Fri)	281.00	281.50	261.50	267.50	10,319,576
19th Mar 2026 (Thu)	258.00	288.50	258.00	284.00	5,462,883
18th Mar 2026 (Wed)	271.00	271.00	247.50	253.50	3,729,043
17th Mar 2026 (Tue)	262.50	274.50	262.50	271.50	3,129,000
16th Mar 2026 (Mon)	256.50	267.50	256.50	263.50	1,969,943
13th Mar 2026 (Fri)	252.00	257.00	251.50	256.50	2,460,808
12th Mar 2026 (Thu)	246.00	251.50	245.00	250.50	1,837,385
11th Mar 2026 (Wed)	240.00	245.50	232.50	243.50	3,085,578
10th Mar 2026 (Tue)	245.00	246.50	237.50	237.50	4,465,383
9th Mar 2026 (Mon)	249.00	259.50	248.50	255.50	4,495,496

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
31st Mar 2026 7:00 am	RNS	Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:05 am	RNS	Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update
4th Feb 2026 12:11 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09