Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	242.80p on 15-04-2026 at 18:30:07
Change	-5.20p -2.1%
Buy	245.00p
Sell	243.40p

Last Trade:	Sell 8,854.00 at 243.936p
Day's Volume:	1,478,709
Last Close:	242.80p
Open:	244.60p
ISIN:	GB00BPJHV584

Day's Range	242.20p - 250.40p
52wk Range:	126.40p - 288.50p
Market Capitalisation:	£4.01b
VWAP:	244.92321p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	8,854	243.936p	SI Trade Suspected SELL Trade	16:47:09 - 15-Apr-26
Sell*	194,128	242.80p	Uncrossing Trade	16:35:11 - 15-Apr-26
Unknown*	0	244.00p	SI Trade	16:29:42 - 15-Apr-26
Sell*	391	243.592p	Ordinary	16:29:38 - 15-Apr-26
Buy*	368	243.60p	Automatic Execution	16:29:01 - 15-Apr-26
Sell*	510	243.40p	Automatic Execution	16:29:00 - 15-Apr-26
Buy*	1	243.60p	SI Trade	16:28:00 - 15-Apr-26
Buy*	522	243.60p	Automatic Execution	16:27:30 - 15-Apr-26
Buy*	1	243.60p	SI Trade	16:27:27 - 15-Apr-26
Sell*	376	243.20p	SI Trade	16:27:17 - 15-Apr-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	255.00	255.00	246.20	248.00	3,538,505
13th Apr 2026 (Mon)	256.40	260.80	253.40	257.00	1,914,777
10th Apr 2026 (Fri)	247.60	250.40	243.60	248.00	1,538,204
9th Apr 2026 (Thu)	241.60	251.40	241.00	250.20	2,278,296
8th Apr 2026 (Wed)	241.60	244.00	230.40	242.00	4,496,614
7th Apr 2026 (Tue)	262.40	263.80	256.20	258.00	2,829,410
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	250.50	258.00	248.50	254.00	1,786,526
1st Apr 2026 (Wed)	254.00	254.00	244.00	245.00	3,152,553
31st Mar 2026 (Tue)	252.00	260.50	246.50	258.00	2,417,655
30th Mar 2026 (Mon)	248.50	257.00	248.50	254.50	3,975,414
27th Mar 2026 (Fri)	252.00	252.50	245.00	247.50	1,651,112
26th Mar 2026 (Thu)	245.00	250.00	243.50	249.50	6,181,823
25th Mar 2026 (Wed)	242.50	254.50	236.00	249.00	2,293,466
24th Mar 2026 (Tue)	245.50	249.00	236.50	249.00	4,724,329
23rd Mar 2026 (Mon)	255.50	265.00	242.50	244.00	5,128,989
20th Mar 2026 (Fri)	281.00	281.50	261.50	267.50	10,319,576
19th Mar 2026 (Thu)	258.00	288.50	258.00	284.00	5,462,883
18th Mar 2026 (Wed)	271.00	271.00	247.50	253.50	3,729,043
17th Mar 2026 (Tue)	262.50	274.50	262.50	271.50	3,129,000
16th Mar 2026 (Mon)	256.50	267.50	256.50	263.50	1,969,943

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
14th Apr 2026 7:00 am	RNS	2025 Annual Report Publication & 2026 AGM Notice
9th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:05 am	RNS	Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48