Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	250.20p on 14-04-2026 at 15:34:49
Change	-6.80p -2.65%
Buy	225.00p
Sell	262.80p

Last Trade:	Buy 768.00 at 250.20p
Day's Volume:	3,117,120
Last Close:	250.20p
Open:	255.00p
ISIN:	GB00BPJHV584

Day's Range	246.20p - 255.00p
52wk Range:	126.40p - 288.50p
Market Capitalisation:	£4.13b
VWAP:	253.8204p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	768	250.20p	Automatic Execution	16:29:14 - 14-Apr-26
Sell*	1	250.20p	Automatic Execution	16:29:14 - 14-Apr-26
Sell*	646	250.20p	Automatic Execution	16:29:14 - 14-Apr-26
Sell*	768	250.20p	Automatic Execution	16:29:14 - 14-Apr-26
Buy*	707	250.20p	Automatic Execution	16:29:14 - 14-Apr-26
Buy*	5	250.20p	SI Trade	16:29:07 - 14-Apr-26
Sell*	2,559	250.0641p	Ordinary	16:28:35 - 14-Apr-26
Sell*	76	250.00p	Automatic Execution	16:28:11 - 14-Apr-26
Sell*	646	250.00p	Automatic Execution	16:28:01 - 14-Apr-26
Sell*	768	250.00p	Automatic Execution	16:28:01 - 14-Apr-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	256.40	260.80	253.40	257.00	1,914,777
10th Apr 2026 (Fri)	247.60	250.40	243.60	248.00	1,538,204
9th Apr 2026 (Thu)	241.60	251.40	241.00	250.20	2,278,296
8th Apr 2026 (Wed)	241.60	244.00	230.40	242.00	4,496,614
7th Apr 2026 (Tue)	262.40	263.80	256.20	258.00	2,829,410
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	250.50	258.00	248.50	254.00	1,786,526
1st Apr 2026 (Wed)	254.00	254.00	244.00	245.00	3,152,553
31st Mar 2026 (Tue)	252.00	260.50	246.50	258.00	2,417,655
30th Mar 2026 (Mon)	248.50	257.00	248.50	254.50	3,975,414
27th Mar 2026 (Fri)	252.00	252.50	245.00	247.50	1,651,112
26th Mar 2026 (Thu)	245.00	250.00	243.50	249.50	6,181,823
25th Mar 2026 (Wed)	242.50	254.50	236.00	249.00	2,293,466
24th Mar 2026 (Tue)	245.50	249.00	236.50	249.00	4,724,329
23rd Mar 2026 (Mon)	255.50	265.00	242.50	244.00	5,128,989
20th Mar 2026 (Fri)	281.00	281.50	261.50	267.50	10,319,576
19th Mar 2026 (Thu)	258.00	288.50	258.00	284.00	5,462,883
18th Mar 2026 (Wed)	271.00	271.00	247.50	253.50	3,729,043
17th Mar 2026 (Tue)	262.50	274.50	262.50	271.50	3,129,000
16th Mar 2026 (Mon)	256.50	267.50	256.50	263.50	1,969,943

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
9th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:05 am	RNS	Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update
4th Feb 2026 12:11 pm	RNS	Director/PDMR Shareholding

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,600.79

Change17.83