| Price | 200.00p on 06-10-2025 at 18:40:07 |
|---|---|
| Change | 0.60p 0.3% |
| Buy | 201.00p |
| Sell | 200.00p |
| Last Trade: | Buy 331,169.00 at 200.00p |
| Day's Volume: | 1,727,587 |
| Last Close: | 200.00p |
| Open: | 199.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 199.00p - 205.50p |
| 52wk Range: | 94.40p - 237.50p |
| Market Capitalisation: | £3.29b |
| VWAP: | 201.69405p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331,169 | 200.00p | Suspected BUY Trade |
16:35:09 - 06-Oct-25 |
| Sell* | 742 | 200.50p | SI Trade |
16:29:16 - 06-Oct-25 |
| Buy* | 694 | 201.00p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 594 | 201.00p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 100 | 201.00p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 1,092 | 200.50p | Automatic Execution |
16:28:40 - 06-Oct-25 |
| Unknown* | 0 | 201.50p | SI Trade |
16:28:07 - 06-Oct-25 |
| Buy* | 33 | 201.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Buy* | 1,381 | 201.00p | Automatic Execution |
16:28:07 - 06-Oct-25 |
| Sell* | 319 | 200.50p | Automatic Execution |
16:28:07 - 06-Oct-25 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Completion of Cygnus Stake Acquisition |
| 29th Sep 2025 12:46 pm | RNS | Independent Non-Executive Director Appointment |
| 17th Sep 2025 7:00 am | RNS | Senior Notes Offering & Upsize of RBL Facility |
| 11th Sep 2025 12:08 pm | RNS | Payment of 1st 2025 interim dividend in sterling |
| 8th Sep 2025 10:51 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 5:04 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 5:02 pm | RNS | Holding(s) in Company |
| 4th Sep 2025 4:42 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 4:26 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 11:56 am | RNS | Director/PDMR Shareholding |
