Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 157.40p on 09-01-2026 at 14:58:47
Change 3.60p 2.34%
Buy 157.60p
Sell 157.20p
Last Trade: Sell 77.00 at 157.40p
Day's Volume: 1,351,119
Last Close: 153.80p
Open: 154.80p
ISIN: GB00BPJHV584
Day's Range 154.80p - 158.00p
52wk Range: 120.40p - 242.50p
Market Capitalisation: £2.59b
VWAP: 156.89757p
Shares in Issue: 1.65b

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 157.40p Automatic Execution
14:58:47 - 09-Jan-26
Sell* 263 157.40p Automatic Execution
14:58:47 - 09-Jan-26
Sell* 685 157.40p Automatic Execution
14:58:47 - 09-Jan-26
Sell* 689 157.40p Automatic Execution
14:58:47 - 09-Jan-26
Sell* 321 157.60p Automatic Execution
14:58:46 - 09-Jan-26
Sell* 2,326 157.60p Automatic Execution
14:58:46 - 09-Jan-26
Sell* 83 157.60p Automatic Execution
14:58:46 - 09-Jan-26
Sell* 783 157.60p Automatic Execution
14:58:46 - 09-Jan-26
Sell* 1,259 157.60p Automatic Execution
14:58:46 - 09-Jan-26
Sell* 1,529 157.60p Automatic Execution
14:58:46 - 09-Jan-26
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 154.80 158.00 154.80 153.80 1,351,119
8th Jan 2026 (Thu) 155.40 155.40 151.80 153.80 929,418
7th Jan 2026 (Wed) 155.00 155.00 149.80 154.60 3,515,889
6th Jan 2026 (Tue) 160.00 160.00 155.00 155.40 3,624,544
5th Jan 2026 (Mon) 163.00 166.20 153.80 157.40 4,740,216
2nd Jan 2026 (Fri) 168.20 168.20 161.60 162.40 1,453,930
1st Jan 2026 (Thu) 165.80 165.80 165.80 165.80 0
31st Dec 2025 (Wed) 164.80 166.20 164.00 165.80 375,785
30th Dec 2025 (Tue) 165.00 165.60 163.40 164.80 1,138,355
29th Dec 2025 (Mon) 166.20 166.20 160.20 164.40 944,867
26th Dec 2025 (Fri) 161.20 161.20 161.20 161.20 0
25th Dec 2025 (Thu) 161.20 161.20 161.20 161.20 0
24th Dec 2025 (Wed) 167.20 167.20 161.20 161.20 249,080
23rd Dec 2025 (Tue) 161.00 165.40 160.60 163.40 882,274
22nd Dec 2025 (Mon) 159.60 162.20 157.40 162.20 2,583,575
19th Dec 2025 (Fri) 159.60 160.20 157.00 158.80 4,437,030
18th Dec 2025 (Thu) 161.00 163.20 158.40 159.80 1,282,035
17th Dec 2025 (Wed) 160.40 163.80 159.80 160.60 2,019,288
16th Dec 2025 (Tue) 158.00 160.80 157.00 159.00 1,661,636
15th Dec 2025 (Mon) 162.00 162.80 159.60 160.80 1,834,586
12th Dec 2025 (Fri) 163.00 165.60 160.40 161.00 1,980,906
11th Dec 2025 (Thu) 170.80 171.40 163.60 163.60 2,291,879
10th Dec 2025 (Wed) 171.00 172.20 168.60 170.00 1,453,977
9th Dec 2025 (Tue) 173.20 174.40 171.00 171.00 542,029
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
6th Jan 2026 10:04 am RNS Director/PDMR Shareholding
10th Dec 2025 11:27 am RNS Director/PDMR Shareholding
3rd Dec 2025 9:06 am RNS Director/PDMR Shareholding
2nd Dec 2025 12:14 pm RNS Dividend Announcement
20th Nov 2025 9:09 am RNS-R Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am RNS 2025 Interim Dividend
19th Nov 2025 7:01 am RNS Third Quarter Update and Results
19th Nov 2025 7:00 am RNS Farm-in to Tobermory gas discovery
7th Nov 2025 11:13 am RNS Director/PDMR Shareholding
7th Oct 2025 1:20 pm RNS Director/PDMR Shareholding
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

IN BRIEF: Ithaca Energy chair buys GBP70,000 in shares

3rd Dec 2025 11:08

Ithaca Energy PLC - London-based oil and gas company - Executive Chair Yaniv Friedman buys 40,000 shares at GBP1.74 and GBP1.75, worth GBP69,675, on Monday. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Europe mixed as FTSE 100 underperforms

27th Nov 2025 12:09

(Alliance News) - Stock prices in Europe were mixed on Thursday, with a US holiday removing some impetus from markets as the week draws to a close. Read More

LONDON MARKET CLOSE: FTSE 100 closes testing week with modest gains

21st Nov 2025 17:06

(Alliance News) - The FTSE 100 ended in the green on Friday, outperforming European peers, despite a raft of downbeat economic news ahead of next week's budget. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value10,126.92
Change82.23

Login to your account

Forgot Password?

Not Registered