Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	245.00p on 01-04-2026 at 15:40:00
Change	-13.00p -5.04%
Buy	246.00p
Sell	243.00p

Last Trade:	Sell 2,474.00 at 245.00p
Day's Volume:	2,618,522
Last Close:	245.00p
Open:	254.00p
ISIN:	GB00BPJHV584

Day's Range	244.00p - 254.00p
52wk Range:	120.40p - 288.50p
Market Capitalisation:	£4.04b
VWAP:	247.62497p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	2,474	245.00p	Automatic Execution	16:36:49 - 01-Apr-26
Sell*	2,473	245.00p	Automatic Execution	16:36:49 - 01-Apr-26
Sell*	4,946	245.00p	Automatic Execution	16:36:49 - 01-Apr-26
Sell*	3	245.00p	SI Trade	16:35:22 - 01-Apr-26
Sell*	2	245.00p	SI Trade	16:35:22 - 01-Apr-26
Sell*	6	245.00p	SI Trade	16:35:22 - 01-Apr-26
Sell*	4,833	245.00p	SI Trade	16:35:22 - 01-Apr-26
Sell*	4	245.00p	SI Trade	16:35:22 - 01-Apr-26
Sell*	280,872	245.00p	Uncrossing Trade	16:35:22 - 01-Apr-26
Sell*	1,000	244.00p	Automatic Execution	16:29:57 - 01-Apr-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	252.00	260.50	246.50	258.00	2,417,655
30th Mar 2026 (Mon)	248.50	257.00	248.50	254.50	3,975,414
27th Mar 2026 (Fri)	252.00	252.50	245.00	247.50	1,651,112
26th Mar 2026 (Thu)	245.00	250.00	243.50	249.50	6,181,823
25th Mar 2026 (Wed)	242.50	254.50	236.00	249.00	2,293,466
24th Mar 2026 (Tue)	245.50	249.00	236.50	249.00	4,724,329
23rd Mar 2026 (Mon)	255.50	265.00	242.50	244.00	5,128,989
20th Mar 2026 (Fri)	281.00	281.50	261.50	267.50	10,319,576
19th Mar 2026 (Thu)	258.00	288.50	258.00	284.00	5,462,883
18th Mar 2026 (Wed)	271.00	271.00	247.50	253.50	3,729,043
17th Mar 2026 (Tue)	262.50	274.50	262.50	271.50	3,129,000
16th Mar 2026 (Mon)	256.50	267.50	256.50	263.50	1,969,943
13th Mar 2026 (Fri)	252.00	257.00	251.50	256.50	2,460,808
12th Mar 2026 (Thu)	246.00	251.50	245.00	250.50	1,837,385
11th Mar 2026 (Wed)	240.00	245.50	232.50	243.50	3,085,578
10th Mar 2026 (Tue)	245.00	246.50	237.50	237.50	4,465,383
9th Mar 2026 (Mon)	249.00	259.50	248.50	255.50	4,495,496
6th Mar 2026 (Fri)	244.50	250.00	242.00	248.00	2,772,835
5th Mar 2026 (Thu)	238.50	246.00	236.00	244.00	2,726,684
4th Mar 2026 (Wed)	243.50	243.50	236.00	238.50	2,761,344
3rd Mar 2026 (Tue)	237.00	247.00	234.00	246.50	4,935,235
2nd Mar 2026 (Mon)	232.00	244.00	228.00	234.00	9,855,821

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
31st Mar 2026 7:00 am	RNS	Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 7:05 am	RNS	Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am	RNS	Full Year 2025 Results
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
11th Mar 2026 9:04 am	RNS	Director/PDMR Shareholding
10th Feb 2026 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	FY 2025 Trading Update
4th Feb 2026 12:11 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34