| Price | 251.50p on 25-03-2026 at 14:04:05 |
|---|---|
| Change | 2.50p 1% |
| Buy | 252.00p |
| Sell | 251.00p |
| Last Trade: | Buy 18.00 at 252.00p |
| Day's Volume: | 1,514,327 |
| Last Close: | 249.00p |
| Open: | 242.50p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 236.00p - 252.50p |
| 52wk Range: | 120.40p - 288.50p |
| Market Capitalisation: | £4.15b |
| VWAP: | 245.48898p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 252.00p | SI Trade |
14:04:00 - 25-Mar-26 |
| Buy* | 2 | 252.00p | SI Trade |
14:03:31 - 25-Mar-26 |
| Buy* | 1 | 252.00p | SI Trade |
14:03:31 - 25-Mar-26 |
| Buy* | 39 | 252.00p | SI Trade |
14:02:33 - 25-Mar-26 |
| Buy* | 2,222 | 251.664p | Suspected BUY Trade |
14:02:04 - 25-Mar-26 |
| Unknown* | 0 | 252.00p | SI Trade |
13:59:39 - 25-Mar-26 |
| Sell* | 1 | 251.00p | SI Trade |
13:58:40 - 25-Mar-26 |
| Sell* | 608 | 251.498p | Negotiated Trade |
13:58:27 - 25-Mar-26 |
| Unknown* | 0 | 252.00p | SI Trade |
13:58:15 - 25-Mar-26 |
| Sell* | 6 | 251.00p | SI Trade |
13:55:03 - 25-Mar-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2026 7:05 am | RNS | Announcement of 2025 Interim Dividend |
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 11th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 9:04 am | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 2:08 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | FY 2025 Trading Update |
| 4th Feb 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
