Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 180.20p on 16-10-2025 at 18:35:11
Change -3.00p -1.64%
Buy 179.80p
Sell 179.40p
Last Trade: Buy 3,308.00 at 180.20p
Day's Volume: 999,641
Last Close: 180.20p
Open: 191.00p
ISIN: GB00BPJHV584
Day's Range 179.20p - 191.00p
52wk Range: 94.40p - 237.50p
Market Capitalisation: £2.97b
VWAP: 180.75928p
Shares in Issue: 1.65b

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,308 180.20p SI Trade
Negotiated Trade
16:51:53 - 16-Oct-25
Sell* 262,294 180.20p Uncrossing Trade
16:35:21 - 16-Oct-25
Buy* 46 179.80p Automatic Execution
16:29:03 - 16-Oct-25
Buy* 744 179.80p Automatic Execution
16:29:03 - 16-Oct-25
Sell* 1,794 179.60p SI Trade
16:26:43 - 16-Oct-25
Buy* 5,500 179.7676p Ordinary
16:22:55 - 16-Oct-25
Buy* 6 179.80p SI Trade
16:22:27 - 16-Oct-25
Buy* 3,044 179.65p SI Trade
16:21:34 - 16-Oct-25
Buy* 67 179.80p Automatic Execution
16:21:15 - 16-Oct-25
Buy* 701 179.60p Automatic Execution
16:20:52 - 16-Oct-25
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 191.00 191.00 179.20 180.20 999,641
15th Oct 2025 (Wed) 186.00 186.00 181.80 183.20 890,264
14th Oct 2025 (Tue) 188.80 188.80 180.80 185.80 1,353,047
13th Oct 2025 (Mon) 189.80 192.20 184.00 189.40 997,243
10th Oct 2025 (Fri) 202.00 202.00 189.20 190.00 886,904
9th Oct 2025 (Thu) 197.40 201.00 197.40 199.80 518,337
8th Oct 2025 (Wed) 200.00 201.50 195.40 197.60 1,374,517
7th Oct 2025 (Tue) 202.00 202.50 198.00 199.00 1,386,603
6th Oct 2025 (Mon) 199.00 205.50 199.00 200.00 1,727,587
3rd Oct 2025 (Fri) 203.50 203.50 195.00 199.40 1,764,053
2nd Oct 2025 (Thu) 199.00 200.00 197.00 198.40 914,725
1st Oct 2025 (Wed) 195.00 202.50 195.00 199.20 1,072,237
30th Sep 2025 (Tue) 194.00 197.60 193.40 197.00 1,187,115
29th Sep 2025 (Mon) 201.00 202.00 194.60 194.80 1,635,341
26th Sep 2025 (Fri) 195.40 201.50 194.80 200.00 2,801,442
25th Sep 2025 (Thu) 192.00 195.40 188.60 195.00 860,009
24th Sep 2025 (Wed) 189.80 189.80 183.40 188.60 1,268,793
23rd Sep 2025 (Tue) 195.20 195.20 187.00 188.60 1,978,459
22nd Sep 2025 (Mon) 185.00 189.40 184.00 188.80 1,367,201
19th Sep 2025 (Fri) 187.80 188.20 182.20 185.20 2,067,538
18th Sep 2025 (Thu) 185.40 188.00 183.80 186.80 1,122,274
17th Sep 2025 (Wed) 187.60 187.80 184.80 185.40 502,023
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
7th Oct 2025 1:20 pm RNS Director/PDMR Shareholding
7th Oct 2025 1:19 pm RNS Director/PDMR Shareholding
1st Oct 2025 7:00 am RNS Completion of Cygnus Stake Acquisition
29th Sep 2025 12:46 pm RNS Independent Non-Executive Director Appointment
17th Sep 2025 7:00 am RNS Senior Notes Offering & Upsize of RBL Facility
11th Sep 2025 12:08 pm RNS Payment of 1st 2025 interim dividend in sterling
8th Sep 2025 10:51 am RNS Director/PDMR Shareholding
4th Sep 2025 5:04 pm RNS Director/PDMR Shareholding
4th Sep 2025 5:02 pm RNS Holding(s) in Company
4th Sep 2025 4:42 pm RNS Director/PDMR Shareholding
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

Centrica's Spirit Energy sells Cygnus gas field interest to Ithaca

1st Oct 2025 09:19

(Alliance News) - Centrica PLC on Wednesday said that its subsidiary Spirit Energy had sold 46.25% of its interest in the Cygnus gas field to Ithaca Energy PLC. Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

Ithaca Energy upscales lending facility, prices offering to fund M&A

17th Sep 2025 12:47

(Alliance News) - Ithaca Energy PLC on Wednesday reported the pricing of a senior notes offering and extension of a lending facility by its subsidiaries. Read More

LONDON MARKET CLOSE: Stocks slide and pound dives as bond yields spike

2nd Sep 2025 17:07

(Alliance News) - Stocks in London fell sharply on Tuesday, while the pound sank, unnerved by a renewed spike in bond yields. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered