Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	177.40p on 28-01-2026 at 09:54:47
Change	4.20p 2.42%
Buy	177.60p
Sell	177.00p

Last Trade:	Buy 2,774.00 at 177.3119p
Day's Volume:	396,874
Last Close:	173.20p
Open:	175.00p
ISIN:	GB00BPJHV584

Day's Range	174.20p - 179.40p
52wk Range:	120.40p - 242.50p
Market Capitalisation:	£2.92b
VWAP:	176.98892p
Shares in Issue:	1.65b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Buy*	2,774	177.3119p	Ordinary	09:54:46 - 28-Jan-26
Buy*	20	177.60p	SI Trade	09:52:30 - 28-Jan-26
Sell*	14	177.00p	SI Trade	09:52:30 - 28-Jan-26
Unknown*	0	177.00p	SI Trade	09:52:30 - 28-Jan-26
Sell*	4	177.00p	SI Trade	09:51:46 - 28-Jan-26
Buy*	277	177.3116p	Ordinary	09:49:50 - 28-Jan-26
Buy*	27	177.3119p	Ordinary	09:48:32 - 28-Jan-26
Sell*	3	177.00p	SI Trade	09:39:35 - 28-Jan-26
Buy*	9	177.40p	SI Trade	09:39:35 - 28-Jan-26
Buy*	590	177.40p	Automatic Execution	09:39:35 - 28-Jan-26

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	175.00	179.40	174.20	173.20	396,874
27th Jan 2026 (Tue)	170.40	173.20	168.20	173.20	720,450
26th Jan 2026 (Mon)	173.80	177.00	168.80	169.20	1,123,668
23rd Jan 2026 (Fri)	176.80	176.80	170.20	171.60	1,226,911
22nd Jan 2026 (Thu)	177.80	177.80	167.40	170.20	1,252,075
21st Jan 2026 (Wed)	168.40	174.20	168.40	174.00	2,058,947
20th Jan 2026 (Tue)	167.40	170.40	165.20	168.60	772,258
19th Jan 2026 (Mon)	168.00	169.00	166.80	167.80	672,453
16th Jan 2026 (Fri)	172.00	172.00	167.00	169.40	770,201
15th Jan 2026 (Thu)	172.00	172.00	165.60	169.00	1,404,267
14th Jan 2026 (Wed)	172.00	172.20	167.20	172.00	1,729,621
13th Jan 2026 (Tue)	164.80	170.60	163.60	170.00	1,622,014
12th Jan 2026 (Mon)	158.40	163.80	157.80	162.20	1,388,907
9th Jan 2026 (Fri)	154.80	158.40	154.80	158.00	3,933,949
8th Jan 2026 (Thu)	155.40	155.40	151.80	153.80	929,418
7th Jan 2026 (Wed)	155.00	155.00	149.80	154.60	3,515,889
6th Jan 2026 (Tue)	160.00	160.00	155.00	155.40	3,624,544
5th Jan 2026 (Mon)	163.00	166.20	153.80	157.40	4,740,216
2nd Jan 2026 (Fri)	168.20	168.20	161.60	162.40	1,453,930
1st Jan 2026 (Thu)	165.80	165.80	165.80	165.80	0
31st Dec 2025 (Wed)	164.80	166.20	164.00	165.80	375,785
30th Dec 2025 (Tue)	165.00	165.60	163.40	164.80	1,138,355
29th Dec 2025 (Mon)	166.20	166.20	160.20	164.40	944,867

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
6th Jan 2026 10:04 am	RNS	Director/PDMR Shareholding
10th Dec 2025 11:27 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 9:06 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:14 pm	RNS	Dividend Announcement
20th Nov 2025 9:09 am	RNS-R	Wood Mackenzie Report on UK Oil
19th Nov 2025 7:02 am	RNS	2025 Interim Dividend
19th Nov 2025 7:01 am	RNS	Third Quarter Update and Results
19th Nov 2025 7:00 am	RNS	Farm-in to Tobermory gas discovery
7th Nov 2025 11:13 am	RNS	Director/PDMR Shareholding
7th Oct 2025 1:20 pm	RNS	Director/PDMR Shareholding

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value10,177.80

Change-30.00