| Price | 119.60p on 26-04-2024 at 17:00:06 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 119.80p |
| Sell | 119.40p |
| Buy / Sell ITH Shares | |
| Last Trade: | Unknown 166.00 at 119.60p |
| Day's Volume: | 3,764,016 |
| Last Close: | 119.60p |
| Open: | 121.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 119.40p - 121.00p |
| 52wk Range: | 114.40p - 187.00p |
| Market Capitalisation: | £1,206m |
| VWAP: | 119.83974p |
| Shares in Issue: | 1,008m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 119.60p | OTC Trade |
16:59:45 - 26-Apr-24 |
| Unknown* | 5,596 | 119.60p | OTC Trade |
16:59:45 - 26-Apr-24 |
| Unknown* | 471,927 | 119.60p | Ordinary |
15:36:28 - 26-Apr-24 |
| Unknown* | 2,876 | 120.024p | OTC Trade |
16:26:47 - 26-Apr-24 |
| Unknown* | 67,840 | 119.60p | OTC Trade |
16:23:14 - 26-Apr-24 |
| Unknown* | 24,361 | 119.60p | OTC Trade |
16:22:59 - 26-Apr-24 |
| Unknown* | 21,211 | 119.599p | OTC Trade |
16:11:49 - 26-Apr-24 |
| Unknown* | 235 | 119.999p | OTC Trade |
16:11:49 - 26-Apr-24 |
| Buy* | 676,846 | 119.60p | Suspected BUY Trade |
15:35:24 - 26-Apr-24 |
| Sell* | 40,000 | 119.60p | Ordinary |
15:33:39 - 26-Apr-24 |
