| Price | 153.60p on 26-03-2025 at 11:19:56 |
|---|---|
| Change | 11.40p 8.02% |
| Buy | 154.00p |
| Sell | 153.20p |
| Buy / Sell ITH Shares | |
| Last Trade: | Sell 5.00 at 153.20p |
| Day's Volume: | 1,875,458 |
| Last Close: | 142.20p |
| Open: | 148.60p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 143.80p - 157.00p |
| 52wk Range: | 94.40p - 157.00p |
| Market Capitalisation: | £2,528m |
| VWAP: | 152.62845p |
| Shares in Issue: | 1,646m |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 153.20p | SI Trade |
11:19:55 - 26-Mar-25 |
| Buy* | 6 | 154.20p | SI Trade |
11:19:42 - 26-Mar-25 |
| Unknown* | 0 | 153.60p | SI Trade |
11:19:42 - 26-Mar-25 |
| Sell* | 532 | 153.60p | Automatic Execution |
11:19:42 - 26-Mar-25 |
| Sell* | 110 | 153.60p | Automatic Execution |
11:19:42 - 26-Mar-25 |
| Sell* | 21 | 153.60p | Automatic Execution |
11:19:42 - 26-Mar-25 |
| Sell* | 783 | 153.60p | Automatic Execution |
11:19:42 - 26-Mar-25 |
| Sell* | 560 | 153.60p | Automatic Execution |
11:19:42 - 26-Mar-25 |
| Buy* | 7,752 | 153.9264p | Ordinary |
11:18:55 - 26-Mar-25 |
| Sell* | 44 | 153.60p | Ordinary |
11:16:47 - 26-Mar-25 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Acquisition of JAPEX UK E&P Ltd |
| 6th Mar 2025 1:51 pm | RNS | Directors'/PDMR Shareholdings |
| 20th Feb 2025 7:00 am | RNS | FY 2024 Trading Update |
| 11th Feb 2025 4:41 pm | RNS | Directors'/PDMR Shareholdings |
| 30th Jan 2025 10:18 am | RNS | Ruling in Relation to Rosebank Judicial Review |
| 7th Jan 2025 2:42 pm | RNS | Directors'/PDMR Shareholding |
| 27th Dec 2024 10:55 am | RNS | Directors'/PDMR Shareholdings |
| 24th Dec 2024 8:37 am | RNS | Drilling Activity Update – Jocelyn South |
| 6th Dec 2024 1:53 pm | RNS | 2024 Special Dividend: payment in sterling |
| 6th Dec 2024 1:41 pm | RNS | Directors’/PDMR Shareholdings |
