Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 247.60p on 15-04-2026 at 08:00:32
Change -0.40p -0.16%
Buy 248.00p
Sell 247.40p
Last Trade: Buy 12.00 at 248.00p
Day's Volume: 168,707
Last Close: 248.00p
Open: 244.60p
ISIN: GB00BPJHV584
Day's Range 244.60p - 250.40p
52wk Range: 126.40p - 288.50p
Market Capitalisation: £4.09b
VWAP: 248.19846p
Shares in Issue: 1.65b

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 248.00p SI Trade
09:00:32 - 15-Apr-26
Sell* 355 247.60p Automatic Execution
09:00:29 - 15-Apr-26
Sell* 7 247.60p Automatic Execution
09:00:29 - 15-Apr-26
Sell* 7,904 247.40p SI Trade
09:00:27 - 15-Apr-26
Buy* 182 248.00p Automatic Execution
09:00:21 - 15-Apr-26
Buy* 446 248.00p Automatic Execution
09:00:21 - 15-Apr-26
Sell* 8,304 247.60p Ordinary
09:00:13 - 15-Apr-26
Unknown* 0 248.20p SI Trade
09:00:00 - 15-Apr-26
Buy* 200 248.20p SI Trade
08:58:52 - 15-Apr-26
Unknown* 0 248.20p SI Trade
08:58:37 - 15-Apr-26
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 255.00 255.00 246.20 248.00 3,538,505
13th Apr 2026 (Mon) 256.40 260.80 253.40 257.00 1,914,777
10th Apr 2026 (Fri) 247.60 250.40 243.60 248.00 1,538,204
9th Apr 2026 (Thu) 241.60 251.40 241.00 250.20 2,278,296
8th Apr 2026 (Wed) 241.60 244.00 230.40 242.00 4,496,614
7th Apr 2026 (Tue) 262.40 263.80 256.20 258.00 2,829,410
6th Apr 2026 (Mon) 254.00 254.00 254.00 254.00 0
3rd Apr 2026 (Fri) 254.00 254.00 254.00 254.00 0
2nd Apr 2026 (Thu) 250.50 258.00 248.50 254.00 1,786,526
1st Apr 2026 (Wed) 254.00 254.00 244.00 245.00 3,152,553
31st Mar 2026 (Tue) 252.00 260.50 246.50 258.00 2,417,655
30th Mar 2026 (Mon) 248.50 257.00 248.50 254.50 3,975,414
27th Mar 2026 (Fri) 252.00 252.50 245.00 247.50 1,651,112
26th Mar 2026 (Thu) 245.00 250.00 243.50 249.50 6,181,823
25th Mar 2026 (Wed) 242.50 254.50 236.00 249.00 2,293,466
24th Mar 2026 (Tue) 245.50 249.00 236.50 249.00 4,724,329
23rd Mar 2026 (Mon) 255.50 265.00 242.50 244.00 5,128,989
20th Mar 2026 (Fri) 281.00 281.50 261.50 267.50 10,319,576
19th Mar 2026 (Thu) 258.00 288.50 258.00 284.00 5,462,883
18th Mar 2026 (Wed) 271.00 271.00 247.50 253.50 3,729,043
17th Mar 2026 (Tue) 262.50 274.50 262.50 271.50 3,129,000
16th Mar 2026 (Mon) 256.50 267.50 256.50 263.50 1,969,943
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS 2025 Annual Report Publication & 2026 AGM Notice
9th Apr 2026 12:01 pm RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Payment of third interim dividend for 2025
23rd Mar 2026 12:02 pm RNS Director/PDMR Shareholding
18th Mar 2026 7:05 am RNS Announcement of 2025 Interim Dividend
18th Mar 2026 7:00 am RNS Full Year 2025 Results
11th Mar 2026 9:04 am RNS Director/PDMR Shareholding
11th Mar 2026 9:04 am RNS Director/PDMR Shareholding
10th Feb 2026 2:08 pm RNS Director/PDMR Shareholding
5th Feb 2026 7:00 am RNS FY 2025 Trading Update
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value10,606.44
Change-2.62

Login to your account

Forgot Password?

Not Registered