UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 104.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 106.60p |
| Sell | 105.60p |
| Buy / Sell ITH Shares | |
| Last Trade: | Buy 348,236.00 at 104.00p |
| Day's Volume: | 7,040,762 |
| Last Close: | 104.00p |
| Open: | 103.00p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 102.80p - 106.60p |
| 52wk Range: | 94.40p - 154.00p |
| Market Capitalisation: | £1,711m |
| VWAP: | 104.03494p |
| Shares in Issue: | 1,646m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348,236 | 104.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 337,393 | 104.177p | Suspected BUY Trade |
16:47:59 - 20-Dec-24 |
| Buy* | 10,703 | 105.055p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 155,866 | 104.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 5,650,594 | 104.00p | Uncrossing Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 618 | 105.80p | SI Trade |
16:29:53 - 20-Dec-24 |
| Buy* | 1,882 | 106.2663p | Ordinary |
16:29:41 - 20-Dec-24 |
| Sell* | 9 | 105.80p | Automatic Execution |
16:29:40 - 20-Dec-24 |
| Sell* | 540 | 106.00p | Automatic Execution |
16:29:39 - 20-Dec-24 |
| Sell* | 576 | 106.00p | Automatic Execution |
16:29:39 - 20-Dec-24 |