| Price | 140.20p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.20p -2.23% |
| Buy | 141.40p |
| Sell | 140.20p |
| Buy / Sell ITH Shares | |
| Last Trade: | Sell 213,248.00 at 140.20p |
| Day's Volume: | 1,020,167 |
| Last Close: | 140.20p |
| Open: | 144.20p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 140.20p - 144.60p |
| 52wk Range: | 94.40p - 151.80p |
| Market Capitalisation: | £2,307m |
| VWAP: | 142.08586p |
| Shares in Issue: | 1,646m |
Recent Trades History Ithaca Energy (ITH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213,248 | 140.20p | Uncrossing Trade |
16:35:07 - 21-Feb-25 |
| Buy* | 705 | 141.40p | SI Trade |
16:29:59 - 21-Feb-25 |
| Sell* | 409 | 141.00p | Automatic Execution |
16:29:56 - 21-Feb-25 |
| Buy* | 19 | 141.40p | SI Trade |
16:29:55 - 21-Feb-25 |
| Sell* | 1,141 | 141.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 866 | 141.40p | SI Trade |
16:29:52 - 21-Feb-25 |
| Buy* | 82 | 141.40p | SI Trade |
16:28:41 - 21-Feb-25 |
| Buy* | 4,000 | 141.40p | Ordinary |
16:27:51 - 21-Feb-25 |
| Sell* | 1,176 | 141.20p | Automatic Execution |
16:27:42 - 21-Feb-25 |
| Sell* | 91 | 141.20p | Automatic Execution |
16:27:35 - 21-Feb-25 |
