Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ithaca Energy (ITH) Share Price

Intraday
Historical

Price	138.60p on 16-04-2025 at 15:20:11
Change	-2.00p -1.42%
Buy	138.80p
Sell	138.40p
Buy / Sell ITH Shares

Last Trade:	Sell 348.00 at 138.60p
Day's Volume:	313,194
Last Close:	140.60p
Open:	139.80p
ISIN:	GB00BPJHV584

Day's Range	136.20p - 139.80p
52wk Range:	94.40p - 165.40p
Market Capitalisation:	£2,283m
VWAP:	137.48629p
Shares in Issue:	1,647m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ithaca Energy (ITH) Latest Trades
Sell*	348	138.60p	Automatic Execution	16:18:37 - 16-Apr-25
Sell*	14	138.60p	Automatic Execution	16:18:37 - 16-Apr-25
Sell*	508	138.60p	Automatic Execution	16:17:43 - 16-Apr-25
Sell*	545	138.80p	Automatic Execution	16:17:43 - 16-Apr-25
Buy*	657	139.00p	Automatic Execution	16:17:43 - 16-Apr-25
Buy*	1,156	139.00p	Automatic Execution	16:17:43 - 16-Apr-25
Buy*	546	138.80p	Automatic Execution	16:17:43 - 16-Apr-25
Buy*	1,900	138.80p	Automatic Execution	16:17:43 - 16-Apr-25
Buy*	907	138.80p	Automatic Execution	16:17:43 - 16-Apr-25
Sell*	23	138.40p	Automatic Execution	16:16:17 - 16-Apr-25

See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	136.80	140.60	136.80	140.60	1,365,501
14th Apr 2025 (Mon)	133.00	136.20	133.00	136.20	598,628
11th Apr 2025 (Fri)	132.40	133.60	130.60	133.20	595,331
10th Apr 2025 (Thu)	129.40	144.00	129.40	132.60	1,998,047
9th Apr 2025 (Wed)	125.40	130.00	122.20	123.20	1,367,225
8th Apr 2025 (Tue)	137.00	137.00	131.20	132.40	1,764,842
7th Apr 2025 (Mon)	138.00	138.00	120.40	130.80	3,522,970
4th Apr 2025 (Fri)	140.00	142.20	129.80	132.80	2,422,869
3rd Apr 2025 (Thu)	147.00	149.00	139.00	140.60	2,443,854
2nd Apr 2025 (Wed)	161.80	162.80	158.20	158.20	2,217,905
1st Apr 2025 (Tue)	154.00	162.40	154.00	161.60	1,147,983
31st Mar 2025 (Mon)	163.00	163.00	157.80	159.60	1,102,171
28th Mar 2025 (Fri)	160.00	165.40	158.80	163.60	1,501,391
27th Mar 2025 (Thu)	154.60	160.20	153.80	160.20	2,878,125
26th Mar 2025 (Wed)	148.60	157.00	143.80	155.80	4,030,129
25th Mar 2025 (Tue)	132.00	143.60	132.00	142.20	1,638,139
24th Mar 2025 (Mon)	139.00	139.00	134.40	137.00	792,478
21st Mar 2025 (Fri)	140.00	140.00	135.00	137.40	1,145,533
20th Mar 2025 (Thu)	140.00	140.00	136.00	137.60	2,984,534
19th Mar 2025 (Wed)	134.60	137.40	132.80	137.40	862,374
18th Mar 2025 (Tue)	132.60	138.40	132.60	137.20	681,485
17th Mar 2025 (Mon)	138.60	138.60	132.20	135.20	764,984

See more Ithaca Energy price history

Date	Source	Headline
Ithaca Energy (ITH) Regulatory News
11th Apr 2025 12:28 pm	RNS	Payment of Third Interim Dividend in Sterling
11th Apr 2025 7:00 am	RNS	Publication of 2024 Annual Report & Notice of AGM
8th Apr 2025 11:20 am	RNS	Directors'/PDMR Shareholdings
31st Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 7:00 am	RNS	Announcement of Third Interim 2024 Dividend
26th Mar 2025 7:00 am	RNS	Full Year 2024 Results
25th Mar 2025 7:00 am	RNS	Acquisition of JAPEX UK E&P Ltd
6th Mar 2025 1:51 pm	RNS	Directors'/PDMR Shareholdings
20th Feb 2025 7:00 am	RNS	FY 2024 Trading Update

See more Ithaca Energy regulatory news

FTSE 100 Latest

Value8,261.11

Change11.99