Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Price

Price 137.60p on 09-05-2025 at 09:11:34
Change 1.40p 1.03%
Buy 138.60p
Sell 137.60p
Buy / Sell ITH Shares
Last Trade: Sell 5,000.00 at 137.6515p
Day's Volume: 274,102
Last Close: 136.20p
Open: 140.00p
ISIN: GB00BPJHV584
Day's Range 137.60p - 142.00p
52wk Range: 94.40p - 165.40p
Market Capitalisation: £2,267m
VWAP: 139.86224p
Shares in Issue: 1,647m

Ithaca Energy (ITH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 137.6515p Ordinary
10:02:27 - 09-May-25
Buy* 200 137.96p Ordinary
10:00:39 - 09-May-25
Sell* 5 137.40p SI Trade
09:59:00 - 09-May-25
Buy* 200 138.40p SI Trade
09:59:00 - 09-May-25
Buy* 718 137.96p Ordinary
09:56:37 - 09-May-25
Unknown* 0 137.40p SI Trade
09:50:21 - 09-May-25
Buy* 43 138.20p SI Trade
09:49:20 - 09-May-25
Sell* 1,825 137.6515p Ordinary
09:45:55 - 09-May-25
Buy* 1,803 137.736p Ordinary
09:43:16 - 09-May-25
Buy* 1 137.80p SI Trade
09:36:05 - 09-May-25
See more Ithaca Energy trades

Ithaca Energy (ITH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 133.60 140.00 129.40 136.20 2,917,428
7th May 2025 (Wed) 136.00 136.00 128.20 129.80 818,545
6th May 2025 (Tue) 131.00 132.80 130.40 131.40 864,043
5th May 2025 (Mon) 132.80 132.80 132.80 132.80 0
2nd May 2025 (Fri) 136.80 136.80 130.80 132.80 1,400,001
1st May 2025 (Thu) 133.80 135.40 130.80 131.80 585,238
30th Apr 2025 (Wed) 134.00 134.80 130.60 133.40 432,692
29th Apr 2025 (Tue) 134.00 134.80 132.80 133.60 373,357
28th Apr 2025 (Mon) 136.40 137.80 133.60 133.80 437,198
25th Apr 2025 (Fri) 134.80 135.40 130.60 135.20 831,270
24th Apr 2025 (Thu) 130.40 135.20 130.40 133.00 791,708
23rd Apr 2025 (Wed) 137.80 138.60 130.00 130.40 1,008,616
22nd Apr 2025 (Tue) 139.00 139.00 134.80 135.20 694,189
21st Apr 2025 (Mon) 140.40 140.40 140.40 140.40 0
18th Apr 2025 (Fri) 140.40 140.40 140.40 140.40 0
17th Apr 2025 (Thu) 138.00 141.00 137.20 140.40 355,164
16th Apr 2025 (Wed) 139.80 139.80 136.20 138.40 466,192
15th Apr 2025 (Tue) 136.80 140.60 136.80 140.60 1,365,501
14th Apr 2025 (Mon) 133.00 136.20 133.00 136.20 598,628
11th Apr 2025 (Fri) 132.40 133.60 130.60 133.20 595,331
10th Apr 2025 (Thu) 129.40 144.00 129.40 132.60 1,998,047
9th Apr 2025 (Wed) 125.40 130.00 122.20 123.20 1,367,225
See more Ithaca Energy price history

Ithaca Energy (ITH) Regulatory News

Date Source Headline
7th May 2025 2:56 pm RNS Directors'/PDMR Shareholding
22nd Apr 2025 10:37 am RNS Director/PDMR Shareholdings
11th Apr 2025 12:28 pm RNS Payment of Third Interim Dividend in Sterling
11th Apr 2025 7:00 am RNS Publication of 2024 Annual Report & Notice of AGM
8th Apr 2025 11:20 am RNS Directors'/PDMR Shareholdings
31st Mar 2025 4:00 pm RNS Director/PDMR Shareholding
31st Mar 2025 4:00 pm RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS Announcement of Third Interim 2024 Dividend
26th Mar 2025 7:00 am RNS Full Year 2024 Results
25th Mar 2025 7:00 am RNS Acquisition of JAPEX UK E&P Ltd
See more Ithaca Energy regulatory news

Ithaca Energy (ITH) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

See more Ithaca Energy news
FTSE 100 Latest
Value8,571.59
Change39.98

Login to your account

Forgot Password?

Not Registered