| Price | 248.00p on 06-03-2026 at 19:05:11 |
|---|---|
| Change | 4.00p 1.64% |
| Buy | 249.00p |
| Sell | 248.50p |
| Last Trade: | Buy 1,579.00 at 248.00p |
| Day's Volume: | 2,772,835 |
| Last Close: | 248.00p |
| Open: | 244.50p |
| ISIN: | GB00BPJHV584 |
| Day's Range | 242.00p - 250.00p |
| 52wk Range: | 120.40p - 250.00p |
| Market Capitalisation: | £4.09b |
| VWAP: | 247.0047p |
| Shares in Issue: | 1.65b |
Ithaca Energy (ITH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,579 | 248.00p | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Sell* | 30,897 | 247.159p | SI Trade Suspected SELL Trade |
16:47:09 - 06-Mar-26 |
| Sell* | 27,535 | 245.2312p | Ordinary |
16:44:49 - 06-Mar-26 |
| Sell* | 1,315 | 248.00p | SI Trade |
16:35:24 - 06-Mar-26 |
| Buy* | 500,717 | 248.00p | Suspected BUY Trade |
16:35:24 - 06-Mar-26 |
| Sell* | 2,965 | 248.50p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Sell* | 167 | 248.75p | SI Trade |
16:29:56 - 06-Mar-26 |
| Sell* | 200 | 248.675p | Ordinary |
16:29:33 - 06-Mar-26 |
| Buy* | 2,500 | 248.8345p | Ordinary |
16:28:30 - 06-Mar-26 |
| Buy* | 2,000 | 248.822p | SI Trade |
16:27:43 - 06-Mar-26 |
Ithaca Energy (ITH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 2:08 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | FY 2025 Trading Update |
| 4th Feb 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:27 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 9:06 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 12:14 pm | RNS | Dividend Announcement |
| 20th Nov 2025 9:09 am | RNS-R | Wood Mackenzie Report on UK Oil |
| 19th Nov 2025 7:02 am | RNS | 2025 Interim Dividend |
| 19th Nov 2025 7:01 am | RNS | Third Quarter Update and Results |
