Price | 1,978.00p on 09-07-2025 | at 07:56:55
---|---|
Change | -10.00p -0.5% |
Buy | 1,978.00p |
Sell | 1,976.00p |
Buy / Sell OXIG Shares |
Last Trade: | Buy 100.00 at 1,977.78p |
Day's Volume: | 13,278 |
Last Close: | 1,988.00p |
Open: | 1,982.00p |
ISIN: | GB0006650450 |
Day's Range | 1,960.00p - 1,986.00p |
52wk Range: | 1,482.00p - 2,600.00p |
Market Capitalisation: | £1,149m |
VWAP: | 1,971.8747p |
Shares in Issue: | 58m |
Oxford Instruments (OXIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 1,977.78p | Ordinary |
08:56:53 - 09-Jul-25 |
Unknown* | 303 | 1,978.00p | SI Trade |
08:53:47 - 09-Jul-25 |
Buy* | 40 | 1,978.00p | Automatic Execution |
08:50:25 - 09-Jul-25 |
Buy* | 50 | 1,978.00p | SI Trade |
08:49:51 - 09-Jul-25 |
Buy* | 39 | 1,976.00p | Automatic Execution |
08:48:42 - 09-Jul-25 |
Sell* | 26 | 1,974.00p | Automatic Execution |
08:45:21 - 09-Jul-25 |
Sell* | 43 | 1,974.00p | Automatic Execution |
08:45:21 - 09-Jul-25 |
Sell* | 190 | 1,974.00p | Automatic Execution |
08:45:21 - 09-Jul-25 |
Buy* | 16 | 1,974.00p | Automatic Execution |
08:45:12 - 09-Jul-25 |
Buy* | 37 | 1,972.00p | Automatic Execution |
08:40:13 - 09-Jul-25 |
Oxford Instruments (OXIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
7th Jul 2025 10:30 am | PRN | Holding(s) in Company |
7th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
4th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
3rd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
2nd Jul 2025 4:07 pm | PRN | Director/PDMR Shareholding - purchase of shares |
2nd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
1st Jul 2025 12:28 pm | PRN | Blocklisting - Interim Review |
1st Jul 2025 12:28 pm | PRN | Total Voting Rights |
1st Jul 2025 7:00 am | PRN | Transaction in Own Shares |