Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,580.00p on 03-03-2026 at 10:50:09
Change	-65.00p -2.46%
Buy	2,585.00p
Sell	2,580.00p

Last Trade:	Buy 63.00 at 2,575.00p
Day's Volume:	32,133
Last Close:	2,645.00p
Open:	2,630.00p
ISIN:	GB0006650450

Day's Range	2,570.00p - 2,630.00p
52wk Range:	1,482.00p - 2,695.00p
Market Capitalisation:	£1.44b
VWAP:	2,596.83551p
Shares in Issue:	55.87m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	63	2,575.00p	Automatic Execution	10:38:41 - 03-Mar-26
Buy*	45	2,575.00p	Automatic Execution	10:38:01 - 03-Mar-26
Buy*	28	2,575.00p	Automatic Execution	10:37:50 - 03-Mar-26
Buy*	14	2,575.00p	Automatic Execution	10:37:50 - 03-Mar-26
Buy*	220	2,575.00p	Automatic Execution	10:37:42 - 03-Mar-26
Buy*	96	2,575.00p	Automatic Execution	10:37:42 - 03-Mar-26
Buy*	62	2,575.00p	Automatic Execution	10:37:42 - 03-Mar-26
Buy*	54	2,575.00p	Automatic Execution	10:37:42 - 03-Mar-26
Buy*	86	2,575.00p	Automatic Execution	10:37:42 - 03-Mar-26
Sell*	2	2,560.00p	SI Trade	10:36:46 - 03-Mar-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	2,630.00	2,630.00	2,570.00	2,645.00	32,133
2nd Mar 2026 (Mon)	2,695.00	2,695.00	2,575.00	2,645.00	742,636
27th Feb 2026 (Fri)	2,680.00	2,680.00	2,585.00	2,640.00	247,547
26th Feb 2026 (Thu)	2,645.00	2,655.00	2,555.00	2,625.00	269,736
25th Feb 2026 (Wed)	2,645.00	2,675.00	2,630.00	2,640.00	157,531
24th Feb 2026 (Tue)	2,600.00	2,660.00	2,600.00	2,655.00	128,464
23rd Feb 2026 (Mon)	2,610.00	2,645.00	2,605.00	2,630.00	47,601
20th Feb 2026 (Fri)	2,630.00	2,655.00	2,600.00	2,635.00	38,421
19th Feb 2026 (Thu)	2,680.00	2,680.00	2,600.00	2,615.00	450,315
18th Feb 2026 (Wed)	2,680.00	2,680.00	2,600.00	2,645.00	116,050
17th Feb 2026 (Tue)	2,575.00	2,620.00	2,575.00	2,610.00	111,098
16th Feb 2026 (Mon)	2,590.00	2,670.00	2,590.00	2,615.00	96,449
13th Feb 2026 (Fri)	2,555.00	2,620.00	2,545.00	2,590.00	199,592
12th Feb 2026 (Thu)	2,675.00	2,675.00	2,560.00	2,565.00	193,716
11th Feb 2026 (Wed)	2,675.00	2,675.00	2,535.00	2,620.00	114,757
10th Feb 2026 (Tue)	2,495.00	2,615.00	2,455.00	2,570.00	126,223
9th Feb 2026 (Mon)	2,455.00	2,470.00	2,440.00	2,460.00	83,900
6th Feb 2026 (Fri)	2,400.00	2,460.00	2,365.00	2,450.00	113,450
5th Feb 2026 (Thu)	2,490.00	2,490.00	2,410.00	2,410.00	151,214
4th Feb 2026 (Wed)	2,490.00	2,535.00	2,465.00	2,485.00	66,773
3rd Feb 2026 (Tue)	2,525.00	2,525.00	2,450.00	2,470.00	587,397

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
2nd Mar 2026 10:38 am	PRN	Total Voting Rights
2nd Mar 2026 7:00 am	PRN	Extension of Share Buyback Programme
27th Feb 2026 7:00 am	PRN	Transaction in Own Shares
26th Feb 2026 7:00 am	PRN	Transaction in Own Shares
25th Feb 2026 7:00 am	PRN	Transaction in Own Shares
24th Feb 2026 7:00 am	PRN	Transaction in Own Shares
23rd Feb 2026 7:00 am	PRN	Transaction in Own Shares
20th Feb 2026 7:00 am	PRN	Transaction in Own Shares
19th Feb 2026 7:00 am	PRN	Transaction in Own Shares
18th Feb 2026 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,484.89

Change-295.22