Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,888.00p on 26-03-2025 at 11:36:41
Change	0.00p 0%
Buy	1,888.00p
Sell	1,884.00p
Buy / Sell OXIG Shares

Last Trade:	Sell 43.00 at 1,888.00p
Day's Volume:	8,975
Last Close:	1,888.00p
Open:	1,976.00p
ISIN:	GB0006650450

Day's Range	1,880.00p - 1,976.00p
52wk Range:	1,802.00p - 2,765.00p
Market Capitalisation:	£1,097m
VWAP:	1,888.34057p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	43	1,888.00p	Automatic Execution	11:22:10 - 26-Mar-25
Sell*	153	1,890.00p	Automatic Execution	11:22:10 - 26-Mar-25
Sell*	60	1,890.00p	Automatic Execution	11:22:10 - 26-Mar-25
Sell*	15	1,890.00p	Automatic Execution	11:22:10 - 26-Mar-25
Sell*	12	1,890.00p	Automatic Execution	11:22:10 - 26-Mar-25
Sell*	14	1,890.00p	Automatic Execution	11:22:10 - 26-Mar-25
Sell*	87	1,892.00p	Automatic Execution	11:22:10 - 26-Mar-25
Buy*	6	1,896.00p	Automatic Execution	11:17:42 - 26-Mar-25
Unknown*	0	1,896.00p	SI Trade	11:17:15 - 26-Mar-25
Buy*	6	1,896.00p	Automatic Execution	11:17:15 - 26-Mar-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,976.00	1,976.00	1,880.00	1,888.00	8,975
25th Mar 2025 (Tue)	1,894.00	1,912.00	1,880.00	1,888.00	167,273
24th Mar 2025 (Mon)	1,814.00	1,914.00	1,814.00	1,884.00	39,664
21st Mar 2025 (Fri)	1,894.00	1,894.00	1,872.00	1,882.00	154,236
20th Mar 2025 (Thu)	1,994.00	1,994.00	1,892.00	1,902.00	80,498
19th Mar 2025 (Wed)	1,906.00	1,922.00	1,890.00	1,904.00	80,455
18th Mar 2025 (Tue)	1,980.00	1,980.00	1,896.00	1,904.00	27,317
17th Mar 2025 (Mon)	1,898.00	1,908.00	1,878.00	1,904.00	25,856
14th Mar 2025 (Fri)	1,830.00	1,898.00	1,830.00	1,882.00	44,901
13th Mar 2025 (Thu)	1,886.00	1,886.00	1,850.00	1,854.00	151,770
12th Mar 2025 (Wed)	1,888.00	1,888.00	1,810.00	1,862.00	289,662
11th Mar 2025 (Tue)	1,820.00	1,860.00	1,802.00	1,804.00	64,886
10th Mar 2025 (Mon)	1,998.00	1,998.00	1,838.00	1,838.00	67,027
7th Mar 2025 (Fri)	1,850.00	1,912.00	1,850.00	1,908.00	63,941
6th Mar 2025 (Thu)	1,870.00	1,940.00	1,870.00	1,910.00	32,859
5th Mar 2025 (Wed)	1,896.00	1,930.00	1,882.00	1,916.00	52,039
4th Mar 2025 (Tue)	1,850.00	1,920.00	1,850.00	1,876.00	260,439
3rd Mar 2025 (Mon)	2,000.00	2,000.00	1,900.00	1,918.00	336,702
28th Feb 2025 (Fri)	1,886.00	1,926.00	1,852.00	1,916.00	127,861
27th Feb 2025 (Thu)	1,940.00	1,940.00	1,904.00	1,910.00	62,253
26th Feb 2025 (Wed)	1,958.00	1,976.00	1,918.00	1,936.00	36,284

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
25th Mar 2025 12:35 pm	PRN	Holding(s) in Company
24th Mar 2025 2:35 pm	PRN	Holding(s) in Company
7th Mar 2025 9:00 am	PRN	Holding(s) in Company
6th Mar 2025 8:30 am	PRN	Holding(s) in Company
5th Mar 2025 11:37 am	PRN	Holding(s) in Company
5th Mar 2025 10:40 am	PRN	Director/PDMR Shareholding
3rd Mar 2025 10:59 am	PRN	Total Voting Rights
17th Feb 2025 8:52 am	PRN	Directorate Change
10th Feb 2025 3:26 pm	PRN	Director/PDMR Shareholding
3rd Feb 2025 1:30 pm	PRN	Total Voting Rights

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,683.11

Change19.31