Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 2,938.00p on 25-06-2026 at 17:25:11
Change 22.00p 0.75%
Buy 2,940.00p
Sell 2,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 2,942.00p
Day's Volume: 290,727
Last Close: 2,938.00p
Open: 3,054.00p
ISIN: GB0006650450
Day's Range 2,902.00p - 3,054.00p
52wk Range: 1,682.00p - 3,318.00p
Market Capitalisation: £1.62b
VWAP: 2,985.77105p
Shares in Issue: 55.16m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,942.00p Automatic Execution
 15:50:56 - 25-Jun-26
Sell* 32 2,940.00p Automatic Execution
 15:50:54 - 25-Jun-26
Sell* 30 2,940.00p Automatic Execution
 15:50:54 - 25-Jun-26
Buy* 50 2,942.00p Automatic Execution
 15:50:52 - 25-Jun-26
Buy* 24 2,942.00p Automatic Execution
 15:50:52 - 25-Jun-26
Buy* 6 2,942.00p Automatic Execution
 15:50:52 - 25-Jun-26
Buy* 31 2,942.00p Automatic Execution
 15:50:52 - 25-Jun-26
Buy* 32 2,940.00p Automatic Execution
 15:50:44 - 25-Jun-26
Buy* 30 2,940.00p Automatic Execution
 15:50:44 - 25-Jun-26
Sell* 39 2,938.00p Automatic Execution
 15:50:44 - 25-Jun-26
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 3,054.00 3,054.00 2,902.00 2,938.00 290,727
24th Jun 2026 (Wed) 2,934.00 2,950.00 2,862.00 2,916.00 100,979
23rd Jun 2026 (Tue) 2,984.00 2,990.00 2,910.00 2,948.00 220,349
22nd Jun 2026 (Mon) 3,050.00 3,084.00 3,024.00 3,048.00 117,548
19th Jun 2026 (Fri) 3,014.00 3,096.00 3,014.00 3,070.00 309,824
18th Jun 2026 (Thu) 2,968.00 3,050.00 2,962.00 3,018.00 125,045
17th Jun 2026 (Wed) 2,998.00 2,998.00 2,862.00 2,922.00 125,342
16th Jun 2026 (Tue) 2,980.00 2,980.00 2,912.00 2,928.00 115,838
15th Jun 2026 (Mon) 2,918.00 2,994.00 2,918.00 2,958.00 252,118
12th Jun 2026 (Fri) 2,748.00 2,878.00 2,748.00 2,878.00 307,928
11th Jun 2026 (Thu) 2,820.00 2,830.00 2,698.00 2,748.00 580,451
10th Jun 2026 (Wed) 2,802.00 2,916.00 2,798.00 2,844.00 211,659
9th Jun 2026 (Tue) 3,102.00 3,154.00 2,794.00 2,798.00 519,746
8th Jun 2026 (Mon) 3,206.00 3,206.00 2,976.00 3,086.00 801,907
5th Jun 2026 (Fri) 3,216.00 3,216.00 3,054.00 3,062.00 138,676
4th Jun 2026 (Thu) 3,316.00 3,316.00 3,194.00 3,218.00 391,887
3rd Jun 2026 (Wed) 3,238.00 3,318.00 3,210.00 3,302.00 306,421
2nd Jun 2026 (Tue) 3,236.00 3,272.00 3,204.00 3,232.00 411,995
1st Jun 2026 (Mon) 3,264.00 3,294.00 3,174.00 3,234.00 702,585
29th May 2026 (Fri) 3,130.00 3,278.00 3,128.00 3,278.00 741,606
28th May 2026 (Thu) 3,096.00 3,146.00 3,078.00 3,130.00 447,559
27th May 2026 (Wed) 3,146.00 3,182.00 3,082.00 3,094.00 154,992
26th May 2026 (Tue) 3,190.00 3,216.00 3,110.00 3,134.00 683,128
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
23rd Jun 2026 9:42 am PRN Publication of Annual Report 2026 and Notice of Annual General Meeting 2026
19th Jun 2026 9:15 am PRN Transaction in Own Shares
12th Jun 2026 9:25 am PRN Transaction in Own Shares
9th Jun 2026 7:00 am RNS Preliminary Results
1st Jun 2026 2:03 pm PRN Total Voting Rights
1st Jun 2026 1:59 pm PRN Issue of Equity
27th May 2026 1:58 pm PRN Holding(s) in Company
22nd May 2026 8:30 am PRN Transaction in Own Shares
14th May 2026 10:15 am PRN Issue of Equity
8th May 2026 8:36 am PRN Transaction in Own Shares
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises easyJet to 'hold'

10th Jun 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 lags Europe as oil majors, GSK weigh

9th Jun 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 lagged European peers despite renewed optimism for a peace deal in the Middle East, as oil majors and GSK weighed on the blue-chip index. Read More

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Oxford Instruments news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered