Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,050.00p on 31-12-2025 at 19:40:07
Change	-25.00p -1.2%
Buy	2,060.00p
Sell	2,050.00p

Last Trade:	Sell 36.00 at 2,050.00p
Day's Volume:	10,651
Last Close:	2,050.00p
Open:	2,075.00p
ISIN:	GB0006650450

Day's Range	2,050.00p - 2,075.00p
52wk Range:	1,482.00p - 2,200.00p
Market Capitalisation:	£1.15b
VWAP:	2,051.5252p
Shares in Issue:	56.14m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	36	2,050.00p	Automatic Execution	12:35:19 - 31-Dec-25
Sell*	8,851	2,050.00p	Uncrossing Trade	12:35:19 - 31-Dec-25
Buy*	1	2,060.00p	SI Trade	12:29:18 - 31-Dec-25
Buy*	4	2,055.00p	Automatic Execution	12:28:22 - 31-Dec-25
Buy*	61	2,055.00p	Automatic Execution	12:28:22 - 31-Dec-25
Buy*	33	2,055.00p	Automatic Execution	12:21:00 - 31-Dec-25
Buy*	72	2,055.00p	Automatic Execution	12:21:00 - 31-Dec-25
Sell*	65	2,050.00p	Automatic Execution	12:21:00 - 31-Dec-25
Sell*	23	2,050.00p	Automatic Execution	12:20:40 - 31-Dec-25
Sell*	12	2,050.00p	Automatic Execution	12:20:40 - 31-Dec-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2,075.00	2,075.00	2,050.00	2,050.00	10,651
30th Dec 2025 (Tue)	2,065.00	2,085.00	2,060.00	2,075.00	35,491
29th Dec 2025 (Mon)	2,070.00	2,090.00	2,055.00	2,075.00	46,461
26th Dec 2025 (Fri)	2,055.00	2,055.00	2,055.00	2,055.00	0
25th Dec 2025 (Thu)	2,055.00	2,055.00	2,055.00	2,055.00	0
24th Dec 2025 (Wed)	2,050.00	2,065.00	2,050.00	2,055.00	9,742
23rd Dec 2025 (Tue)	2,170.00	2,170.00	2,055.00	2,060.00	28,467
22nd Dec 2025 (Mon)	2,085.00	2,100.00	2,070.00	2,080.00	414,058
19th Dec 2025 (Fri)	2,080.00	2,100.00	2,070.00	2,095.00	160,353
18th Dec 2025 (Thu)	2,000.00	2,090.00	2,000.00	2,090.00	92,513
17th Dec 2025 (Wed)	2,005.00	2,070.00	2,005.00	2,055.00	105,599
16th Dec 2025 (Tue)	2,060.00	2,060.00	2,030.00	2,050.00	228,670
15th Dec 2025 (Mon)	2,025.00	2,085.00	2,025.00	2,065.00	114,408
12th Dec 2025 (Fri)	2,075.00	2,090.00	2,050.00	2,050.00	163,187
11th Dec 2025 (Thu)	1,956.00	2,065.00	1,956.00	2,040.00	73,892
10th Dec 2025 (Wed)	2,170.00	2,170.00	2,040.00	2,045.00	253,658
9th Dec 2025 (Tue)	2,105.00	2,110.00	2,065.00	2,080.00	94,753
8th Dec 2025 (Mon)	2,195.00	2,195.00	2,075.00	2,075.00	179,867
5th Dec 2025 (Fri)	2,145.00	2,185.00	2,120.00	2,150.00	162,245
4th Dec 2025 (Thu)	2,130.00	2,140.00	2,055.00	2,120.00	147,195
3rd Dec 2025 (Wed)	2,040.00	2,040.00	1,962.00	2,040.00	237,235
2nd Dec 2025 (Tue)	2,065.00	2,065.00	1,924.00	1,968.00	217,305
1st Dec 2025 (Mon)	1,880.00	1,978.00	1,880.00	1,972.00	47,335

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
23rd Dec 2025 3:32 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:32 pm	PRN	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	PRN	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	PRN	Transaction in Own Shares
18th Dec 2025 7:00 am	PRN	Transaction in Own Shares
17th Dec 2025 3:16 pm	PRN	Holding(s) in Company
17th Dec 2025 7:00 am	PRN	Transaction in Own Shares
16th Dec 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33