Oxford Instruments Share Price (OXIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 06-07-2020 at 16:30:00
Change 42.00 3.09%
Buy 1,410.00
Sell 1,390.00
Buy / Sell OXIG Shares
Sponsored Financial Content
Last Trade: Unknown 10,895 at 1,400.00p
Day's Volume: 20,830
Last Close: 1,358.00p
Open: 1,398.00p
ISIN: GB0006650450
Day's Range 1,352.00p - 1,408.00p
52wk Range: 724.00p - 1,672.00p
Market Capitalisation: £804m
VWAP: 1,395.660p
Shares in Issue: 57m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,8951,400.00Uncrossing Trade
16:35:28 - 06-Jul-20
Sell*1001,392.19Ordinary
16:29:17 - 06-Jul-20
Buy*51,402.00Automatic Execution
16:29:17 - 06-Jul-20
Buy*31,402.00Automatic Execution
16:29:11 - 06-Jul-20
Sell*51,384.00Automatic Execution
16:29:00 - 06-Jul-20
Sell*141,386.00Automatic Execution
16:28:32 - 06-Jul-20
Buy*771,386.00Automatic Execution
16:28:32 - 06-Jul-20
Buy*71,386.00Automatic Execution
16:28:32 - 06-Jul-20
Buy*281,386.00Automatic Execution
16:28:32 - 06-Jul-20
Buy*21,386.00Automatic Execution
16:26:58 - 06-Jul-20

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)1,420.001,420.001,350.001,368.00
1st Jul 2020 (Wed)1,448.001,448.001,358.001,369.00
30th Jun 2020 (Tue)1,424.001,444.001,392.001,435.00
29th Jun 2020 (Mon)1,358.001,434.001,354.001,403.00
26th Jun 2020 (Fri)1,416.001,416.001,360.001,407.00
25th Jun 2020 (Thu)1,434.001,440.001,350.001,437.00
24th Jun 2020 (Wed)1,440.001,488.001,440.001,450.00
23rd Jun 2020 (Tue)1,530.001,534.001,444.001,450.00
22nd Jun 2020 (Mon)1,458.001,530.001,456.001,496.00
19th Jun 2020 (Fri)1,464.001,544.001,390.001,456.00
18th Jun 2020 (Thu)1,436.001,478.001,386.001,456.00
17th Jun 2020 (Wed)1,438.001,454.001,332.001,420.00
16th Jun 2020 (Tue)1,408.001,454.001,388.001,420.00
15th Jun 2020 (Mon)1,370.001,408.001,350.001,380.00
12th Jun 2020 (Fri)1,380.001,408.001,354.001,400.00
11th Jun 2020 (Thu)1,362.001,410.001,332.001,404.00
10th Jun 2020 (Wed)1,288.001,432.001,288.001,415.00
9th Jun 2020 (Tue)1,270.001,328.001,256.001,296.00
8th Jun 2020 (Mon)1,350.001,360.001,242.001,258.00

News about Oxford Instruments (OXIG)

FTSE ends lower

News - Tuesday, June 09, 2020

UK stocks ended in the red on Tuesday as a recent recovery rally was sullied by ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Oxford Instruments PLC

News - Tuesday, June 09, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Oxford In......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered