| Price | 1,294.00on 21-08-2019 at 16:13:14 |
|---|---|
| Change | -6.00 -0.46% |
| Buy | 1,296.00 |
| Sell | 1,294.00 |
| Buy / Sell OXIG Shares | |
| Last Trade: | Sell 147 at 1,294.00p |
| Day's Volume: | 105,752 |
| Last Close: | 1,300.00p |
| Open: | 1,310.00p |
| ISIN: | GB0006650450 |
| Day's Range | 1,290.00p - 1,310.00p |
| 52wk Range: | 813.00p - 1,468.00p |
| Market Capitalisation: | £742m |
| VWAP: | 1,294.011p |
| Shares in Issue: | 57m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1,294.00 | Automatic Execution | 16:08:33 - 21-Aug-19 |
| Buy* | 50 | 1,294.00 | Automatic Execution | 16:08:33 - 21-Aug-19 |
| Sell* | 7 | 1,292.00 | Automatic Execution | 16:06:23 - 21-Aug-19 |
| Sell* | 11 | 1,292.00 | Automatic Execution | 16:06:23 - 21-Aug-19 |
| Sell* | 17 | 1,292.00 | Automatic Execution | 16:06:23 - 21-Aug-19 |
| Sell* | 8 | 1,292.00 | Automatic Execution | 16:06:23 - 21-Aug-19 |
| Sell* | 115 | 1,292.00 | Automatic Execution | 15:49:26 - 21-Aug-19 |
| Sell* | 47 | 1,292.00 | Automatic Execution | 15:49:26 - 21-Aug-19 |
| Sell* | 2 | 1,292.00 | Automatic Execution | 15:38:37 - 21-Aug-19 |
| Sell* | 1 | 1,292.00 | Automatic Execution | 15:34:34 - 21-Aug-19 |
Share Price History for Oxford Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 1,310.00 | 1,312.00 | 1,278.00 | 1,289.00 | |
| 16th Aug 2019 (Fri) | 1,238.00 | 1,320.00 | 1,238.00 | 1,305.00 | |
| 15th Aug 2019 (Thu) | 1,310.00 | 1,310.00 | 1,230.00 | 1,274.00 | |
| 14th Aug 2019 (Wed) | 1,296.00 | 1,312.00 | 1,272.00 | 1,305.00 | |
| 13th Aug 2019 (Tue) | 1,330.00 | 1,330.00 | 1,246.00 | 1,292.00 | |
| 12th Aug 2019 (Mon) | 1,314.00 | 1,314.00 | 1,284.00 | 1,291.00 | |
| 9th Aug 2019 (Fri) | 1,330.00 | 1,330.00 | 1,290.00 | 1,297.00 | |
| 8th Aug 2019 (Thu) | 1,322.00 | 1,322.00 | 1,282.00 | 1,306.00 | |
| 7th Aug 2019 (Wed) | 1,328.00 | 1,328.00 | 1,276.00 | 1,295.00 | |
| 6th Aug 2019 (Tue) | 1,260.00 | 1,320.00 | 1,260.00 | 1,316.00 | |
| 5th Aug 2019 (Mon) | 1,248.00 | 1,272.00 | 1,238.00 | 1,275.00 | |
| 2nd Aug 2019 (Fri) | 1,272.00 | 1,304.00 | 1,254.00 | 1,288.00 | |
| 1st Aug 2019 (Thu) | 1,292.00 | 1,298.00 | 1,224.00 | 1,281.00 | |
| 31st Jul 2019 (Wed) | 1,336.00 | 1,380.00 | 1,304.00 | 1,309.00 | |
| 30th Jul 2019 (Tue) | 1,330.00 | 1,346.00 | 1,330.00 | 1,340.00 | |
| 29th Jul 2019 (Mon) | 1,380.00 | 1,380.00 | 1,330.00 | 1,331.00 | |
| 26th Jul 2019 (Fri) | 1,362.00 | 1,362.00 | 1,326.00 | 1,339.00 | |
| 25th Jul 2019 (Thu) | 1,374.00 | 1,374.00 | 1,322.00 | 1,335.00 | |
| 24th Jul 2019 (Wed) | 1,394.00 | 1,394.00 | 1,352.00 | 1,358.00 | |
| 23rd Jul 2019 (Tue) | 1,376.00 | 1,388.00 | 1,348.00 | 1,350.00 | |
| 22nd Jul 2019 (Mon) | 1,340.00 | 1,384.00 | 1,340.00 | 1,361.00 | |
