Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,748.00p on 11-06-2026 at 18:35:10
Change	-96.00p -3.38%
Buy	2,752.00p
Sell	2,738.00p

Last Trade:	Buy 15.00 at 2,748.00p
Day's Volume:	580,451
Last Close:	2,748.00p
Open:	2,820.00p
ISIN:	GB0006650450

Day's Range	2,698.00p - 2,830.00p
52wk Range:	1,682.00p - 3,318.00p
Market Capitalisation:	£1.52b
VWAP:	2,786.72561p
Shares in Issue:	55.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	15	2,748.00p	SI Trade Negotiated Trade	17:23:01 - 11-Jun-26
Buy*	802	2,748.00p	SI Trade Negotiated Trade	17:08:41 - 11-Jun-26
Buy*	190	2,748.00p	SI Trade Negotiated Trade	17:08:41 - 11-Jun-26
Buy*	520	2,748.00p	Automatic Execution	16:37:04 - 11-Jun-26
Sell*	560	2,748.00p	Automatic Execution	16:35:16 - 11-Jun-26
Sell*	130,157	2,748.00p	Uncrossing Trade	16:35:16 - 11-Jun-26
Sell*	7,000	2,766.0217p	Negotiated Trade	16:33:40 - 11-Jun-26
Sell*	36	2,742.00p	Automatic Execution	16:29:54 - 11-Jun-26
Buy*	67	2,742.00p	Automatic Execution	16:29:52 - 11-Jun-26
Buy*	22	2,742.00p	Automatic Execution	16:29:52 - 11-Jun-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	2,820.00	2,830.00	2,698.00	2,748.00	580,451
10th Jun 2026 (Wed)	2,802.00	2,916.00	2,798.00	2,844.00	211,659
9th Jun 2026 (Tue)	3,102.00	3,154.00	2,794.00	2,798.00	519,746
8th Jun 2026 (Mon)	3,206.00	3,206.00	2,976.00	3,086.00	801,907
5th Jun 2026 (Fri)	3,216.00	3,216.00	3,054.00	3,062.00	138,676
4th Jun 2026 (Thu)	3,316.00	3,316.00	3,194.00	3,218.00	391,887
3rd Jun 2026 (Wed)	3,238.00	3,318.00	3,210.00	3,302.00	306,421
2nd Jun 2026 (Tue)	3,236.00	3,272.00	3,204.00	3,232.00	411,995
1st Jun 2026 (Mon)	3,264.00	3,294.00	3,174.00	3,234.00	702,585
29th May 2026 (Fri)	3,130.00	3,278.00	3,128.00	3,278.00	741,606
28th May 2026 (Thu)	3,096.00	3,146.00	3,078.00	3,130.00	447,559
27th May 2026 (Wed)	3,146.00	3,182.00	3,082.00	3,094.00	154,992
26th May 2026 (Tue)	3,190.00	3,216.00	3,110.00	3,134.00	683,128
25th May 2026 (Mon)	3,154.00	3,154.00	3,154.00	3,154.00	0
22nd May 2026 (Fri)	2,996.00	3,162.00	2,976.00	3,154.00	604,982
21st May 2026 (Thu)	2,988.00	2,988.00	2,902.00	2,964.00	190,035
20th May 2026 (Wed)	2,840.00	2,944.00	2,828.00	2,916.00	477,213
19th May 2026 (Tue)	2,830.00	2,890.00	2,812.00	2,838.00	337,957
18th May 2026 (Mon)	2,920.00	2,940.00	2,852.00	2,852.00	211,562
15th May 2026 (Fri)	3,034.00	3,044.00	2,904.00	2,956.00	171,760
14th May 2026 (Thu)	3,030.00	3,100.00	3,000.00	3,100.00	199,118
13th May 2026 (Wed)	2,938.00	3,004.00	2,938.00	2,992.00	91,303
12th May 2026 (Tue)	2,950.00	2,960.00	2,900.00	2,916.00	115,758

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
9th Jun 2026 7:00 am	RNS	Preliminary Results
1st Jun 2026 2:03 pm	PRN	Total Voting Rights
1st Jun 2026 1:59 pm	PRN	Issue of Equity
27th May 2026 1:58 pm	PRN	Holding(s) in Company
22nd May 2026 8:30 am	PRN	Transaction in Own Shares
14th May 2026 10:15 am	PRN	Issue of Equity
8th May 2026 8:36 am	PRN	Transaction in Own Shares
1st May 2026 9:05 am	PRN	Total Voting Rights
1st May 2026 9:00 am	PRN	Transaction in Own Shares
24th Apr 2026 8:32 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07