Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,415.00p on 24-03-2026 at 13:17:38
Change	-25.00p -1.02%
Buy	2,420.00p
Sell	2,410.00p

Last Trade:	Sell 13.00 at 2,415.00p
Day's Volume:	31,760
Last Close:	2,440.00p
Open:	2,555.00p
ISIN:	GB0006650450

Day's Range	2,410.00p - 2,555.00p
52wk Range:	1,482.00p - 2,720.00p
Market Capitalisation:	£1.34b
VWAP:	2,434.35316p
Shares in Issue:	55.52m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	13	2,415.00p	Automatic Execution	13:17:38 - 24-Mar-26
Sell*	24	2,415.00p	Automatic Execution	13:17:38 - 24-Mar-26
Sell*	80	2,415.00p	Automatic Execution	13:17:38 - 24-Mar-26
Sell*	8	2,415.00p	Automatic Execution	13:17:38 - 24-Mar-26
Sell*	60	2,415.00p	Automatic Execution	13:17:38 - 24-Mar-26
Unknown*	991	2,415.00p	SI Trade	13:09:07 - 24-Mar-26
Unknown*	326	2,415.00p	SI Trade	13:08:07 - 24-Mar-26
Buy*	126	2,415.00p	Automatic Execution	13:08:07 - 24-Mar-26
Buy*	79	2,415.00p	Automatic Execution	13:08:07 - 24-Mar-26
Buy*	117	2,415.00p	Automatic Execution	13:08:07 - 24-Mar-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	2,555.00	2,555.00	2,410.00	2,440.00	31,760
23rd Mar 2026 (Mon)	2,500.00	2,500.00	2,315.00	2,440.00	135,644
20th Mar 2026 (Fri)	2,515.00	2,515.00	2,385.00	2,390.00	217,897
19th Mar 2026 (Thu)	2,480.00	2,485.00	2,390.00	2,405.00	208,380
18th Mar 2026 (Wed)	2,495.00	2,570.00	2,495.00	2,535.00	516,154
17th Mar 2026 (Tue)	2,500.00	2,515.00	2,450.00	2,475.00	308,980
16th Mar 2026 (Mon)	2,510.00	2,530.00	2,470.00	2,500.00	179,891
13th Mar 2026 (Fri)	2,560.00	2,565.00	2,495.00	2,515.00	168,883
12th Mar 2026 (Thu)	2,575.00	2,615.00	2,560.00	2,570.00	339,644
11th Mar 2026 (Wed)	2,685.00	2,685.00	2,510.00	2,580.00	117,049
10th Mar 2026 (Tue)	2,540.00	2,600.00	2,530.00	2,565.00	118,399
9th Mar 2026 (Mon)	2,495.00	2,520.00	2,435.00	2,485.00	97,354
6th Mar 2026 (Fri)	2,625.00	2,670.00	2,535.00	2,550.00	125,985
5th Mar 2026 (Thu)	2,690.00	2,710.00	2,635.00	2,635.00	182,086
4th Mar 2026 (Wed)	2,600.00	2,720.00	2,590.00	2,675.00	544,231
3rd Mar 2026 (Tue)	2,630.00	2,630.00	2,570.00	2,580.00	279,834
2nd Mar 2026 (Mon)	2,695.00	2,695.00	2,575.00	2,645.00	742,636
27th Feb 2026 (Fri)	2,680.00	2,680.00	2,585.00	2,640.00	247,547
26th Feb 2026 (Thu)	2,645.00	2,655.00	2,555.00	2,625.00	269,736
25th Feb 2026 (Wed)	2,645.00	2,675.00	2,630.00	2,640.00	157,531
24th Feb 2026 (Tue)	2,600.00	2,660.00	2,600.00	2,655.00	128,464

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
20th Mar 2026 9:00 am	PRN	Transaction in Own Shares
20th Mar 2026 8:00 am	PRN	Holding(s) in Company
17th Mar 2026 10:00 am	PRN	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	PRN	Transaction in Own Shares
5th Mar 2026 2:40 pm	PRN	Holding(s) in Company
5th Mar 2026 7:00 am	PRN	Transaction in Own Shares
4th Mar 2026 7:00 am	PRN	Transaction in Own Shares
3rd Mar 2026 7:00 am	PRN	Transaction in Own Shares
2nd Mar 2026 10:38 am	PRN	Total Voting Rights

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,862.77

Change-31.38