Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,936.00p on 28-10-2025 at 16:11:25
Change	4.00p 0.21%
Buy	1,938.00p
Sell	1,934.00p

Last Trade:	Sell 72.00 at 1,936.00p
Day's Volume:	43,362
Last Close:	1,932.00p
Open:	1,970.00p
ISIN:	GB0006650450

Day's Range	1,920.00p - 1,970.00p
52wk Range:	1,482.00p - 2,205.00p
Market Capitalisation:	£1.10b
VWAP:	1,932.49956p
Shares in Issue:	56.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	72	1,936.00p	Automatic Execution	16:11:25 - 28-Oct-25
Sell*	10	1,936.00p	Automatic Execution	16:11:25 - 28-Oct-25
Buy*	12	1,938.00p	Automatic Execution	16:11:21 - 28-Oct-25
Unknown*	0	1,938.00p	SI Trade	16:11:07 - 28-Oct-25
Sell*	289	1,936.00p	Automatic Execution	16:08:12 - 28-Oct-25
Buy*	11	1,936.00p	Automatic Execution	16:04:12 - 28-Oct-25
Buy*	82	1,936.00p	Automatic Execution	16:04:12 - 28-Oct-25
Buy*	203	1,934.00p	Automatic Execution	16:02:46 - 28-Oct-25
Buy*	102	1,934.00p	Automatic Execution	16:02:46 - 28-Oct-25
Buy*	34	1,934.00p	Automatic Execution	16:02:45 - 28-Oct-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1,970.00	1,970.00	1,920.00	1,932.00	43,362
27th Oct 2025 (Mon)	1,926.00	1,964.00	1,918.00	1,932.00	101,118
24th Oct 2025 (Fri)	1,920.00	1,922.00	1,884.00	1,914.00	74,250
23rd Oct 2025 (Thu)	1,802.00	1,906.00	1,802.00	1,888.00	90,093
22nd Oct 2025 (Wed)	1,918.00	1,918.00	1,838.00	1,886.00	346,890
21st Oct 2025 (Tue)	1,802.00	1,852.00	1,802.00	1,844.00	92,426
20th Oct 2025 (Mon)	1,832.00	1,842.00	1,804.00	1,840.00	99,287
17th Oct 2025 (Fri)	1,840.00	1,848.00	1,800.00	1,818.00	121,050
16th Oct 2025 (Thu)	1,822.00	1,844.00	1,816.00	1,834.00	335,100
15th Oct 2025 (Wed)	1,750.00	1,818.00	1,750.00	1,818.00	139,782
14th Oct 2025 (Tue)	1,830.00	1,830.00	1,780.00	1,782.00	218,213
13th Oct 2025 (Mon)	1,906.00	1,938.00	1,682.00	1,830.00	909,055
10th Oct 2025 (Fri)	2,025.00	2,035.00	1,980.00	1,980.00	644,907
9th Oct 2025 (Thu)	2,040.00	2,050.00	2,010.00	2,015.00	249,311
8th Oct 2025 (Wed)	1,988.00	2,040.00	1,988.00	2,040.00	139,405
7th Oct 2025 (Tue)	1,972.00	2,010.00	1,972.00	1,990.00	79,424
6th Oct 2025 (Mon)	2,000.00	2,020.00	1,958.00	1,976.00	92,244
3rd Oct 2025 (Fri)	1,988.00	2,020.00	1,958.00	2,010.00	98,609
2nd Oct 2025 (Thu)	1,978.00	1,978.00	1,898.00	1,958.00	432,938
1st Oct 2025 (Wed)	1,860.00	1,894.00	1,844.00	1,894.00	134,678
30th Sep 2025 (Tue)	1,866.00	1,876.00	1,840.00	1,848.00	158,292
29th Sep 2025 (Mon)	1,872.00	1,894.00	1,856.00	1,868.00	77,342

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
27th Oct 2025 7:00 am	PRN	Transaction in Own Shares
24th Oct 2025 7:00 am	PRN	Transaction in Own Shares
23rd Oct 2025 7:00 am	PRN	Transaction in Own Shares
22nd Oct 2025 7:00 am	PRN	Transaction in Own Shares
21st Oct 2025 7:00 am	PRN	Transaction in Own Shares
20th Oct 2025 7:00 am	PRN	Change of Auditor
20th Oct 2025 7:00 am	PRN	Transaction in Own Shares
17th Oct 2025 7:00 am	PRN	Transaction in Own Shares
16th Oct 2025 7:00 am	PRN	Transaction in Own Shares
15th Oct 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,703.00

Change49.18