Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,635.00p on 20-02-2026 at 18:50:08
Change	20.00p 0.76%
Buy	2,645.00p
Sell	2,625.00p

Last Trade:	Buy 4.00 at 2,635.00p
Day's Volume:	38,421
Last Close:	2,635.00p
Open:	2,630.00p
ISIN:	GB0006650450

Day's Range	2,600.00p - 2,655.00p
52wk Range:	1,482.00p - 2,680.00p
Market Capitalisation:	£1.47b
VWAP:	2,633.11157p
Shares in Issue:	55.91m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	4	2,635.00p	SI Trade	16:35:17 - 20-Feb-26
Buy*	730	2,635.00p	SI Trade	16:35:17 - 20-Feb-26
Buy*	124	2,635.00p	Automatic Execution	16:35:17 - 20-Feb-26
Buy*	242	2,635.00p	Automatic Execution	16:35:17 - 20-Feb-26
Buy*	21,398	2,635.00p	Suspected BUY Trade	16:35:17 - 20-Feb-26
Buy*	640	2,642.257p	SI Trade	16:28:10 - 20-Feb-26
Unknown*	5	2,640.00p	SI Trade	16:28:09 - 20-Feb-26
Unknown*	0	2,640.00p	SI Trade	16:28:09 - 20-Feb-26
Sell*	4	2,640.00p	Automatic Execution	16:28:09 - 20-Feb-26
Unknown*	0	2,645.00p	SI Trade	16:25:29 - 20-Feb-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2,630.00	2,655.00	2,600.00	2,635.00	38,421
19th Feb 2026 (Thu)	2,680.00	2,680.00	2,600.00	2,615.00	450,315
18th Feb 2026 (Wed)	2,680.00	2,680.00	2,600.00	2,645.00	116,050
17th Feb 2026 (Tue)	2,575.00	2,620.00	2,575.00	2,610.00	111,098
16th Feb 2026 (Mon)	2,590.00	2,670.00	2,590.00	2,615.00	96,449
13th Feb 2026 (Fri)	2,555.00	2,620.00	2,545.00	2,590.00	199,592
12th Feb 2026 (Thu)	2,675.00	2,675.00	2,560.00	2,565.00	193,716
11th Feb 2026 (Wed)	2,675.00	2,675.00	2,535.00	2,620.00	114,757
10th Feb 2026 (Tue)	2,495.00	2,615.00	2,455.00	2,570.00	126,223
9th Feb 2026 (Mon)	2,455.00	2,470.00	2,440.00	2,460.00	83,900
6th Feb 2026 (Fri)	2,400.00	2,460.00	2,365.00	2,450.00	113,450
5th Feb 2026 (Thu)	2,490.00	2,490.00	2,410.00	2,410.00	151,214
4th Feb 2026 (Wed)	2,490.00	2,535.00	2,465.00	2,485.00	66,773
3rd Feb 2026 (Tue)	2,525.00	2,525.00	2,450.00	2,470.00	587,397
2nd Feb 2026 (Mon)	2,485.00	2,530.00	2,470.00	2,510.00	95,903
30th Jan 2026 (Fri)	2,420.00	2,540.00	2,420.00	2,515.00	163,242
29th Jan 2026 (Thu)	2,550.00	2,550.00	2,485.00	2,495.00	291,160
28th Jan 2026 (Wed)	2,540.00	2,570.00	2,510.00	2,540.00	258,348
27th Jan 2026 (Tue)	2,490.00	2,535.00	2,490.00	2,515.00	169,560
26th Jan 2026 (Mon)	2,500.00	2,525.00	2,470.00	2,525.00	148,945
23rd Jan 2026 (Fri)	2,485.00	2,510.00	2,455.00	2,505.00	135,714
22nd Jan 2026 (Thu)	2,440.00	2,525.00	2,435.00	2,500.00	378,050
21st Jan 2026 (Wed)	2,405.00	2,415.00	2,320.00	2,415.00	82,950

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
20th Feb 2026 7:00 am	PRN	Transaction in Own Shares
19th Feb 2026 7:00 am	PRN	Transaction in Own Shares
18th Feb 2026 7:00 am	PRN	Transaction in Own Shares
17th Feb 2026 7:00 am	PRN	Transaction in Own Shares
16th Feb 2026 7:00 am	PRN	Transaction in Own Shares
13th Feb 2026 7:00 am	PRN	Transaction in Own Shares
12th Feb 2026 7:00 am	PRN	Transaction in Own Shares
10th Feb 2026 7:00 am	PRN	Transaction in Own Shares
9th Feb 2026 7:00 am	PRN	Transaction in Own Shares
6th Feb 2026 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85