Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 1,834.00p on 28-08-2025 at 18:50:07
Change 24.00p 1.33%
Buy 1,838.00p
Sell 1,834.00p
Last Trade: Sell 13,579.00 at 1,834.00p
Day's Volume: 52,950
Last Close: 1,834.00p
Open: 1,776.00p
ISIN: GB0006650450
Day's Range 1,776.00p - 1,840.00p
52wk Range: 1,482.00p - 2,335.00p
Market Capitalisation: £1.05b
VWAP: 1,831.75085p
Shares in Issue: 57.38m

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,579 1,834.00p Uncrossing Trade
16:35:23 - 28-Aug-25
Buy* 4 1,838.00p SI Trade
16:28:32 - 28-Aug-25
Buy* 8 1,836.00p Automatic Execution
16:26:47 - 28-Aug-25
Buy* 9 1,836.00p Automatic Execution
16:26:44 - 28-Aug-25
Buy* 324 1,836.00p Automatic Execution
16:26:44 - 28-Aug-25
Buy* 71 1,836.00p Automatic Execution
16:26:44 - 28-Aug-25
Sell* 11 1,836.00p Automatic Execution
16:20:10 - 28-Aug-25
Sell* 27 1,836.00p Automatic Execution
16:20:10 - 28-Aug-25
Sell* 39 1,836.00p Automatic Execution
16:20:10 - 28-Aug-25
Sell* 89 1,836.00p Automatic Execution
16:20:10 - 28-Aug-25
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,830.00 1,850.00 1,810.00 1,810.00 64,935
26th Aug 2025 (Tue) 1,950.00 1,950.00 1,822.00 1,832.00 130,847
25th Aug 2025 (Mon) 1,872.00 1,872.00 1,872.00 1,872.00 0
22nd Aug 2025 (Fri) 1,928.00 1,928.00 1,836.00 1,872.00 67,252
21st Aug 2025 (Thu) 1,818.00 1,846.00 1,818.00 1,842.00 54,659
20th Aug 2025 (Wed) 1,828.00 1,860.00 1,820.00 1,830.00 48,868
19th Aug 2025 (Tue) 1,840.00 1,840.00 1,812.00 1,840.00 57,932
18th Aug 2025 (Mon) 1,800.00 1,828.00 1,800.00 1,820.00 66,540
15th Aug 2025 (Fri) 1,838.00 1,848.00 1,812.00 1,812.00 59,754
14th Aug 2025 (Thu) 1,838.00 1,846.00 1,826.00 1,832.00 63,689
13th Aug 2025 (Wed) 1,836.00 1,858.00 1,834.00 1,838.00 95,999
12th Aug 2025 (Tue) 1,824.00 1,888.00 1,820.00 1,834.00 80,221
11th Aug 2025 (Mon) 1,922.00 1,922.00 1,812.00 1,812.00 156,241
8th Aug 2025 (Fri) 1,812.00 1,842.00 1,804.00 1,838.00 166,937
7th Aug 2025 (Thu) 1,750.00 1,830.00 1,750.00 1,810.00 126,755
6th Aug 2025 (Wed) 1,800.00 1,800.00 1,762.00 1,772.00 157,353
5th Aug 2025 (Tue) 1,864.00 1,864.00 1,780.00 1,794.00 229,354
4th Aug 2025 (Mon) 1,872.00 1,872.00 1,782.00 1,782.00 302,814
1st Aug 2025 (Fri) 1,824.00 1,826.00 1,782.00 1,788.00 97,724
31st Jul 2025 (Thu) 1,750.00 1,838.00 1,750.00 1,816.00 157,057
30th Jul 2025 (Wed) 1,868.00 1,886.00 1,828.00 1,834.00 134,856
29th Jul 2025 (Tue) 1,952.00 1,952.00 1,864.00 1,866.00 322,892
28th Jul 2025 (Mon) 1,990.00 1,990.00 1,860.00 1,868.00 127,875
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
27th Aug 2025 4:20 pm PRN Holding(s) in Company
27th Aug 2025 7:00 am PRN Transaction in Own Shares
26th Aug 2025 7:00 am PRN Transaction in Own Shares
22nd Aug 2025 7:00 am PRN Transaction in Own Shares
21st Aug 2025 7:00 am PRN Transaction in Own Shares
20th Aug 2025 7:00 am PRN Transaction in Own Shares
19th Aug 2025 7:00 am PRN Transaction in Own Shares
18th Aug 2025 7:00 am PRN Transaction in Own Shares
15th Aug 2025 7:00 am PRN Transaction in Own Shares
14th Aug 2025 7:00 am PRN Transaction in Own Shares
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

UK dividends calendar - next 7 days

12th Aug 2025 12:47

Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Oxford Instruments news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered