Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,692.00p on 06-05-2025 at 12:53:34
Change	-46.00p -2.65%
Buy	1,694.00p
Sell	1,690.00p
Buy / Sell OXIG Shares

Last Trade:	Buy 23.00 at 1,692.00p
Day's Volume:	34,638
Last Close:	1,738.00p
Open:	1,814.00p
ISIN:	GB0006650450

Day's Range	1,686.00p - 1,814.00p
52wk Range:	1,482.00p - 2,765.00p
Market Capitalisation:	£984m
VWAP:	1,718.11934p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	23	1,692.00p	Automatic Execution	13:47:28 - 06-May-25
Buy*	100	1,692.00p	Automatic Execution	13:47:28 - 06-May-25
Buy*	42	1,690.00p	Automatic Execution	13:38:00 - 06-May-25
Buy*	25	1,690.00p	Automatic Execution	13:38:00 - 06-May-25
Buy*	65	1,690.00p	Automatic Execution	13:38:00 - 06-May-25
Buy*	20	1,688.00p	Automatic Execution	13:19:54 - 06-May-25
Sell*	500	1,685.935p	Negotiated Trade	13:10:55 - 06-May-25
Sell*	57	1,686.00p	Automatic Execution	12:58:53 - 06-May-25
Sell*	12	1,686.00p	Automatic Execution	12:58:53 - 06-May-25
Buy*	33	1,688.00p	Automatic Execution	12:56:32 - 06-May-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,738.00	1,738.00	1,738.00	1,738.00	0
2nd May 2025 (Fri)	1,772.00	1,772.00	1,698.00	1,738.00	107,626
1st May 2025 (Thu)	1,584.00	1,702.00	1,584.00	1,702.00	282,397
30th Apr 2025 (Wed)	1,712.00	1,712.00	1,610.00	1,640.00	140,534
29th Apr 2025 (Tue)	1,632.00	1,652.00	1,626.00	1,642.00	63,354
28th Apr 2025 (Mon)	1,694.00	1,702.00	1,638.00	1,638.00	90,781
25th Apr 2025 (Fri)	1,690.00	1,706.00	1,676.00	1,678.00	67,912
24th Apr 2025 (Thu)	1,680.00	1,696.00	1,660.00	1,682.00	51,709
23rd Apr 2025 (Wed)	1,676.00	1,720.00	1,674.00	1,688.00	125,342
22nd Apr 2025 (Tue)	1,728.00	1,728.00	1,654.00	1,656.00	65,884
21st Apr 2025 (Mon)	1,728.00	1,728.00	1,728.00	1,728.00	0
18th Apr 2025 (Fri)	1,728.00	1,728.00	1,728.00	1,728.00	0
17th Apr 2025 (Thu)	1,742.00	1,746.00	1,700.00	1,728.00	609,441
16th Apr 2025 (Wed)	1,630.00	1,764.00	1,630.00	1,754.00	315,342
15th Apr 2025 (Tue)	1,660.00	1,674.00	1,626.00	1,628.00	234,469
14th Apr 2025 (Mon)	1,524.00	1,656.00	1,524.00	1,656.00	117,529
11th Apr 2025 (Fri)	1,644.00	1,644.00	1,516.00	1,582.00	712,252
10th Apr 2025 (Thu)	1,576.00	1,626.00	1,570.00	1,570.00	127,040
9th Apr 2025 (Wed)	1,514.00	1,532.00	1,494.00	1,506.00	66,403
8th Apr 2025 (Tue)	1,554.00	1,576.00	1,514.00	1,556.00	383,288
7th Apr 2025 (Mon)	1,520.00	1,594.00	1,482.00	1,500.00	144,474

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
22nd Apr 2025 3:40 pm	PRN	Holding(s) in Company
17th Apr 2025 1:40 pm	PRN	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Trading Update
15th Apr 2025 1:30 pm	PRN	Holding(s) in Company
14th Apr 2025 3:33 pm	PRN	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
25th Mar 2025 12:35 pm	PRN	Holding(s) in Company
24th Mar 2025 2:35 pm	PRN	Holding(s) in Company
7th Mar 2025 9:00 am	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,596.53

Change0.18