Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,515.00p on 30-01-2026 at 19:40:09
Change	20.00p 0.8%
Buy	2,525.00p
Sell	2,520.00p

Last Trade:	Sell 660.00 at 2,515.00p
Day's Volume:	163,242
Last Close:	2,515.00p
Open:	2,420.00p
ISIN:	GB0006650450

Day's Range	2,420.00p - 2,540.00p
52wk Range:	1,482.00p - 2,570.00p
Market Capitalisation:	£1.41b
VWAP:	2,517.90761p
Shares in Issue:	56.04m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	660	2,515.00p	Ordinary	16:38:17 - 30-Jan-26
Sell*	51	2,515.00p	SI Trade	16:35:15 - 30-Jan-26
Sell*	99	2,515.00p	SI Trade	16:35:15 - 30-Jan-26
Sell*	36	2,515.00p	SI Trade	16:35:15 - 30-Jan-26
Buy*	418	2,515.00p	Automatic Execution	16:35:15 - 30-Jan-26
Buy*	347	2,515.00p	Automatic Execution	16:35:15 - 30-Jan-26
Buy*	807	2,515.00p	Automatic Execution	16:35:15 - 30-Jan-26
Buy*	85,865	2,515.00p	Suspected BUY Trade	16:35:15 - 30-Jan-26
Buy*	39	2,525.00p	Automatic Execution	16:28:38 - 30-Jan-26
Buy*	28	2,525.00p	Automatic Execution	16:28:33 - 30-Jan-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2,420.00	2,540.00	2,420.00	2,515.00	163,242
29th Jan 2026 (Thu)	2,550.00	2,550.00	2,485.00	2,495.00	291,160
28th Jan 2026 (Wed)	2,540.00	2,570.00	2,510.00	2,540.00	258,348
27th Jan 2026 (Tue)	2,490.00	2,535.00	2,490.00	2,515.00	169,560
26th Jan 2026 (Mon)	2,500.00	2,525.00	2,470.00	2,525.00	148,945
23rd Jan 2026 (Fri)	2,485.00	2,510.00	2,455.00	2,505.00	135,714
22nd Jan 2026 (Thu)	2,440.00	2,525.00	2,435.00	2,500.00	378,050
21st Jan 2026 (Wed)	2,405.00	2,415.00	2,320.00	2,415.00	82,950
20th Jan 2026 (Tue)	2,300.00	2,345.00	2,295.00	2,325.00	372,100
19th Jan 2026 (Mon)	2,400.00	2,400.00	2,315.00	2,340.00	203,838
16th Jan 2026 (Fri)	2,340.00	2,415.00	2,325.00	2,410.00	131,336
15th Jan 2026 (Thu)	2,120.00	2,325.00	2,120.00	2,325.00	274,709
14th Jan 2026 (Wed)	2,205.00	2,210.00	2,170.00	2,205.00	85,906
13th Jan 2026 (Tue)	2,150.00	2,220.00	2,140.00	2,200.00	119,443
12th Jan 2026 (Mon)	2,205.00	2,205.00	2,105.00	2,150.00	556,539
9th Jan 2026 (Fri)	2,155.00	2,155.00	2,105.00	2,110.00	769,515
8th Jan 2026 (Thu)	2,180.00	2,185.00	2,125.00	2,125.00	72,966
7th Jan 2026 (Wed)	2,180.00	2,185.00	2,135.00	2,185.00	121,973
6th Jan 2026 (Tue)	2,110.00	2,155.00	2,065.00	2,155.00	147,098
5th Jan 2026 (Mon)	2,085.00	2,105.00	2,040.00	2,100.00	400,246
2nd Jan 2026 (Fri)	2,070.00	2,090.00	2,055.00	2,055.00	216,139
1st Jan 2026 (Thu)	2,050.00	2,050.00	2,050.00	2,050.00	0

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
30th Jan 2026 7:00 am	PRN	Transaction in Own Shares
29th Jan 2026 7:00 am	PRN	Transaction in Own Shares
28th Jan 2026 7:00 am	PRN	Transaction in Own Shares
27th Jan 2026 7:00 am	PRN	Transaction in Own Shares
26th Jan 2026 7:00 am	PRN	Transaction in Own Shares
23rd Jan 2026 4:26 pm	PRN	Holding(s) in Company
22nd Jan 2026 7:00 am	PRN	Transaction in Own Shares
21st Jan 2026 7:00 am	PRN	Transaction in Own Shares
20th Jan 2026 7:00 am	PRN	Transaction in Own Shares
19th Jan 2026 9:39 am	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78