Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,025.00p on 08-10-2025 at 09:43:45
Change	35.00p 1.76%
Buy	2,030.00p
Sell	2,020.00p

Last Trade:	Buy 294.00 at 2,027.29p
Day's Volume:	22,467
Last Close:	1,990.00p
Open:	1,988.00p
ISIN:	GB0006650450

Day's Range	1,988.00p - 2,030.00p
52wk Range:	1,482.00p - 2,205.00p
Market Capitalisation:	£1.15b
VWAP:	2,017.57697p
Shares in Issue:	56.92m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	294	2,027.29p	Suspected BUY Trade	10:43:45 - 08-Oct-25
Sell*	172	2,025.00p	Automatic Execution	10:39:43 - 08-Oct-25
Sell*	360	2,025.00p	Automatic Execution	10:39:43 - 08-Oct-25
Sell*	28	2,025.00p	Automatic Execution	10:39:43 - 08-Oct-25
Sell*	14	2,025.00p	Automatic Execution	10:39:43 - 08-Oct-25
Buy*	200	2,027.0007p	Ordinary	10:35:37 - 08-Oct-25
Buy*	73	2,027.0107p	Ordinary	10:29:44 - 08-Oct-25
Sell*	4	2,020.00p	SI Trade	10:29:29 - 08-Oct-25
Unknown*	0	2,030.00p	SI Trade	10:29:29 - 08-Oct-25
Sell*	150	2,023.281p	Ordinary	10:25:32 - 08-Oct-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,972.00	2,010.00	1,972.00	1,990.00	79,424
6th Oct 2025 (Mon)	2,000.00	2,020.00	1,958.00	1,976.00	92,244
3rd Oct 2025 (Fri)	1,988.00	2,020.00	1,958.00	2,010.00	98,609
2nd Oct 2025 (Thu)	1,978.00	1,978.00	1,898.00	1,958.00	432,938
1st Oct 2025 (Wed)	1,860.00	1,894.00	1,844.00	1,894.00	134,678
30th Sep 2025 (Tue)	1,866.00	1,876.00	1,840.00	1,848.00	158,292
29th Sep 2025 (Mon)	1,872.00	1,894.00	1,856.00	1,868.00	77,342
26th Sep 2025 (Fri)	1,890.00	1,892.00	1,806.00	1,864.00	87,433
25th Sep 2025 (Thu)	1,894.00	1,914.00	1,884.00	1,894.00	98,967
24th Sep 2025 (Wed)	1,924.00	1,940.00	1,894.00	1,904.00	86,404
23rd Sep 2025 (Tue)	1,896.00	1,930.00	1,896.00	1,922.00	152,264
22nd Sep 2025 (Mon)	1,980.00	1,980.00	1,892.00	1,902.00	80,343
19th Sep 2025 (Fri)	1,832.00	1,896.00	1,816.00	1,894.00	223,080
18th Sep 2025 (Thu)	1,824.00	1,856.00	1,816.00	1,842.00	195,923
17th Sep 2025 (Wed)	1,782.00	1,814.00	1,780.00	1,810.00	92,463
16th Sep 2025 (Tue)	1,828.00	1,840.00	1,788.00	1,804.00	258,998
15th Sep 2025 (Mon)	1,820.00	1,854.00	1,820.00	1,830.00	103,187
12th Sep 2025 (Fri)	1,838.00	1,842.00	1,812.00	1,822.00	62,675
11th Sep 2025 (Thu)	1,860.00	1,860.00	1,814.00	1,852.00	78,864
10th Sep 2025 (Wed)	1,798.00	1,838.00	1,798.00	1,826.00	299,243
9th Sep 2025 (Tue)	1,916.00	1,916.00	1,818.00	1,824.00	67,141
8th Sep 2025 (Mon)	1,838.00	1,860.00	1,824.00	1,830.00	53,023

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
7th Oct 2025 7:00 am	PRN	Transaction in Own Shares
3rd Oct 2025 8:00 am	PRN	Holding(s) in Company
2nd Oct 2025 7:00 am	PRN	Transaction in Own Shares
1st Oct 2025 10:09 am	PRN	Total Voting Rights
1st Oct 2025 7:00 am	PRN	Transaction in Own Shares
30th Sep 2025 7:00 am	PRN	Transaction in Own Shares
29th Sep 2025 7:00 am	PRN	Transaction in Own Shares
26th Sep 2025 7:00 am	PRN	Transaction in Own Shares
25th Sep 2025 7:00 am	PRN	Transaction in Own Shares
24th Sep 2025 2:30 pm	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,533.72

Change50.14