Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 1,978.00p on 09-07-2025 at 07:56:55
Change -10.00p -0.5%
Buy 1,978.00p
Sell 1,976.00p
Buy / Sell OXIG Shares
Last Trade: Buy 100.00 at 1,977.78p
Day's Volume: 13,278
Last Close: 1,988.00p
Open: 1,982.00p
ISIN: GB0006650450
Day's Range 1,960.00p - 1,986.00p
52wk Range: 1,482.00p - 2,600.00p
Market Capitalisation: £1,149m
VWAP: 1,971.8747p
Shares in Issue: 58m

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,977.78p Ordinary
08:56:53 - 09-Jul-25
Unknown* 303 1,978.00p SI Trade
08:53:47 - 09-Jul-25
Buy* 40 1,978.00p Automatic Execution
08:50:25 - 09-Jul-25
Buy* 50 1,978.00p SI Trade
08:49:51 - 09-Jul-25
Buy* 39 1,976.00p Automatic Execution
08:48:42 - 09-Jul-25
Sell* 26 1,974.00p Automatic Execution
08:45:21 - 09-Jul-25
Sell* 43 1,974.00p Automatic Execution
08:45:21 - 09-Jul-25
Sell* 190 1,974.00p Automatic Execution
08:45:21 - 09-Jul-25
Buy* 16 1,974.00p Automatic Execution
08:45:12 - 09-Jul-25
Buy* 37 1,972.00p Automatic Execution
08:40:13 - 09-Jul-25
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,010.00 2,010.00 1,974.00 1,988.00 250,694
7th Jul 2025 (Mon) 1,996.00 2,030.00 1,992.00 2,000.00 133,814
4th Jul 2025 (Fri) 2,115.00 2,115.00 1,980.00 2,005.00 72,845
3rd Jul 2025 (Thu) 2,000.00 2,030.00 1,970.00 2,025.00 275,096
2nd Jul 2025 (Wed) 1,894.00 1,968.00 1,892.00 1,968.00 138,387
1st Jul 2025 (Tue) 1,904.00 1,906.00 1,864.00 1,890.00 103,490
30th Jun 2025 (Mon) 1,950.00 1,950.00 1,896.00 1,896.00 107,144
27th Jun 2025 (Fri) 1,920.00 1,938.00 1,902.00 1,938.00 100,092
26th Jun 2025 (Thu) 1,848.00 1,910.00 1,848.00 1,910.00 143,093
25th Jun 2025 (Wed) 1,792.00 1,854.00 1,790.00 1,852.00 665,095
24th Jun 2025 (Tue) 1,752.00 1,812.00 1,752.00 1,788.00 68,876
23rd Jun 2025 (Mon) 1,710.00 1,820.00 1,710.00 1,774.00 52,366
20th Jun 2025 (Fri) 1,800.00 1,800.00 1,754.00 1,794.00 365,812
19th Jun 2025 (Thu) 1,702.00 1,760.00 1,702.00 1,756.00 142,713
18th Jun 2025 (Wed) 1,798.00 1,798.00 1,722.00 1,768.00 126,906
17th Jun 2025 (Tue) 1,860.00 1,860.00 1,694.00 1,744.00 209,394
16th Jun 2025 (Mon) 1,804.00 1,846.00 1,766.00 1,786.00 137,467
13th Jun 2025 (Fri) 1,890.00 1,890.00 1,766.00 1,800.00 141,696
12th Jun 2025 (Thu) 1,774.00 1,892.00 1,774.00 1,872.00 74,183
11th Jun 2025 (Wed) 1,808.00 1,910.00 1,808.00 1,856.00 105,566
10th Jun 2025 (Tue) 1,950.00 1,950.00 1,768.00 1,894.00 571,899
9th Jun 2025 (Mon) 1,884.00 1,926.00 1,796.00 1,904.00 411,524
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am PRN Transaction in Own Shares
7th Jul 2025 10:30 am PRN Holding(s) in Company
7th Jul 2025 7:00 am PRN Transaction in Own Shares
4th Jul 2025 7:00 am PRN Transaction in Own Shares
3rd Jul 2025 7:00 am PRN Transaction in Own Shares
2nd Jul 2025 4:07 pm PRN Director/PDMR Shareholding - purchase of shares
2nd Jul 2025 7:00 am PRN Transaction in Own Shares
1st Jul 2025 12:28 pm PRN Blocklisting - Interim Review
1st Jul 2025 12:28 pm PRN Total Voting Rights
1st Jul 2025 7:00 am PRN Transaction in Own Shares
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

IN BRIEF: Judges Scientific adds Rik Armitage in role supporting CEO

1st Jul 2025 11:41

Judges Scientific PLC - London-based investor in the scientific instrument sector - Appoints Rik Armitage as group acquisitions executive, effective immediately. Armitage will support Chief Executive David Cicurel as Judges Scientific builds "its capacity to grow the pipeline of potential deals and maintain[s] its disciplined acquisition process." Adds that he will become part of its executive committee. Notes his extensive experience, with over 30 years in mergers & acquisitions and strategy across manufacturing and technology companies. Armitage most recently worked as head of corporate development at Oxford Instruments PLC. Prior to this, he worked for 14 years at Chemring Group PLC. Read More

Oxford Instruments begins GBP50 million share buyback programme

25th Jun 2025 11:04

(Alliance News) - Oxford Instruments PLC on Wednesday said it has launched a share buyback programme of up to GBP50 million, aiming to reduce its share capital over the next year. Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Oxford Instruments sales rise but profit held back by forex headwinds

13th Jun 2025 08:44

(Alliance News) - Oxford Instruments PLC on Friday reported a drop in pretax profit, despite a rise in annual revenue, with its top line beating the GBP500 million threshold for the first time. Read More

See more Oxford Instruments news
FTSE 100 Latest
Value8,869.70
Change15.52

Login to your account

Forgot Password?

Not Registered