Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,095.00p on 19-12-2025 at 19:35:09
Change	5.00p 0.24%
Buy	2,085.00p
Sell	2,075.00p

Last Trade:	Buy 31.00 at 2,095.00p
Day's Volume:	160,353
Last Close:	2,095.00p
Open:	2,080.00p
ISIN:	GB0006650450

Day's Range	2,070.00p - 2,100.00p
52wk Range:	1,482.00p - 2,200.00p
Market Capitalisation:	£1.18b
VWAP:	2,092.37329p
Shares in Issue:	56.17m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	31	2,095.00p	SI Trade Negotiated Trade	16:49:58 - 19-Dec-25
Buy*	957	2,088.965p	SI Trade Negotiated Trade	16:47:13 - 19-Dec-25
Buy*	185	2,095.00p	SI Trade	16:47:10 - 19-Dec-25
Buy*	12,689	2,095.00p	SI Trade	16:44:04 - 19-Dec-25
Buy*	106,673	2,095.00p	Suspected BUY Trade	16:35:22 - 19-Dec-25
Sell*	71	2,075.00p	Automatic Execution	16:29:54 - 19-Dec-25
Sell*	81	2,075.00p	Automatic Execution	16:29:54 - 19-Dec-25
Sell*	144	2,075.00p	Automatic Execution	16:29:49 - 19-Dec-25
Buy*	73	2,080.00p	Automatic Execution	16:29:42 - 19-Dec-25
Buy*	67	2,080.00p	Automatic Execution	16:29:42 - 19-Dec-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	2,080.00	2,100.00	2,070.00	2,095.00	160,353
18th Dec 2025 (Thu)	2,000.00	2,090.00	2,000.00	2,090.00	92,513
17th Dec 2025 (Wed)	2,005.00	2,070.00	2,005.00	2,055.00	105,599
16th Dec 2025 (Tue)	2,060.00	2,060.00	2,030.00	2,050.00	228,670
15th Dec 2025 (Mon)	2,025.00	2,085.00	2,025.00	2,065.00	114,408
12th Dec 2025 (Fri)	2,075.00	2,090.00	2,050.00	2,050.00	163,187
11th Dec 2025 (Thu)	1,956.00	2,065.00	1,956.00	2,040.00	73,892
10th Dec 2025 (Wed)	2,170.00	2,170.00	2,040.00	2,045.00	253,658
9th Dec 2025 (Tue)	2,105.00	2,110.00	2,065.00	2,080.00	94,753
8th Dec 2025 (Mon)	2,195.00	2,195.00	2,075.00	2,075.00	179,867
5th Dec 2025 (Fri)	2,145.00	2,185.00	2,120.00	2,150.00	162,245
4th Dec 2025 (Thu)	2,130.00	2,140.00	2,055.00	2,120.00	147,195
3rd Dec 2025 (Wed)	2,040.00	2,040.00	1,962.00	2,040.00	237,235
2nd Dec 2025 (Tue)	2,065.00	2,065.00	1,924.00	1,968.00	217,305
1st Dec 2025 (Mon)	1,880.00	1,978.00	1,880.00	1,972.00	47,335
28th Nov 2025 (Fri)	2,060.00	2,060.00	1,956.00	1,972.00	43,401
27th Nov 2025 (Thu)	2,050.00	2,050.00	1,950.00	1,968.00	32,509
26th Nov 2025 (Wed)	2,045.00	2,045.00	1,946.00	1,964.00	51,222
25th Nov 2025 (Tue)	1,850.00	1,968.00	1,850.00	1,968.00	79,306
24th Nov 2025 (Mon)	1,922.00	1,942.00	1,898.00	1,928.00	123,127
21st Nov 2025 (Fri)	1,878.00	1,940.00	1,878.00	1,922.00	93,579
20th Nov 2025 (Thu)	2,055.00	2,055.00	1,938.00	1,938.00	80,238

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	PRN	Transaction in Own Shares
18th Dec 2025 7:00 am	PRN	Transaction in Own Shares
17th Dec 2025 3:16 pm	PRN	Holding(s) in Company
17th Dec 2025 7:00 am	PRN	Transaction in Own Shares
16th Dec 2025 7:00 am	PRN	Transaction in Own Shares
15th Dec 2025 7:00 am	PRN	Transaction in Own Shares
12th Dec 2025 7:00 am	PRN	Transaction in Own Shares
11th Dec 2025 7:00 am	PRN	Transaction in Own Shares
10th Dec 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65