Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 1,936.00p on 28-10-2025 at 16:11:25
Change 4.00p 0.21%
Buy 1,938.00p
Sell 1,934.00p
Last Trade: Sell 72.00 at 1,936.00p
Day's Volume: 43,362
Last Close: 1,932.00p
Open: 1,970.00p
ISIN: GB0006650450
Day's Range 1,920.00p - 1,970.00p
52wk Range: 1,482.00p - 2,205.00p
Market Capitalisation: £1.10b
VWAP: 1,932.49956p
Shares in Issue: 56.70m

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,936.00p Automatic Execution
16:11:25 - 28-Oct-25
Sell* 10 1,936.00p Automatic Execution
16:11:25 - 28-Oct-25
Buy* 12 1,938.00p Automatic Execution
16:11:21 - 28-Oct-25
Unknown* 0 1,938.00p SI Trade
16:11:07 - 28-Oct-25
Sell* 289 1,936.00p Automatic Execution
16:08:12 - 28-Oct-25
Buy* 11 1,936.00p Automatic Execution
16:04:12 - 28-Oct-25
Buy* 82 1,936.00p Automatic Execution
16:04:12 - 28-Oct-25
Buy* 203 1,934.00p Automatic Execution
16:02:46 - 28-Oct-25
Buy* 102 1,934.00p Automatic Execution
16:02:46 - 28-Oct-25
Buy* 34 1,934.00p Automatic Execution
16:02:45 - 28-Oct-25
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,970.00 1,970.00 1,920.00 1,932.00 43,362
27th Oct 2025 (Mon) 1,926.00 1,964.00 1,918.00 1,932.00 101,118
24th Oct 2025 (Fri) 1,920.00 1,922.00 1,884.00 1,914.00 74,250
23rd Oct 2025 (Thu) 1,802.00 1,906.00 1,802.00 1,888.00 90,093
22nd Oct 2025 (Wed) 1,918.00 1,918.00 1,838.00 1,886.00 346,890
21st Oct 2025 (Tue) 1,802.00 1,852.00 1,802.00 1,844.00 92,426
20th Oct 2025 (Mon) 1,832.00 1,842.00 1,804.00 1,840.00 99,287
17th Oct 2025 (Fri) 1,840.00 1,848.00 1,800.00 1,818.00 121,050
16th Oct 2025 (Thu) 1,822.00 1,844.00 1,816.00 1,834.00 335,100
15th Oct 2025 (Wed) 1,750.00 1,818.00 1,750.00 1,818.00 139,782
14th Oct 2025 (Tue) 1,830.00 1,830.00 1,780.00 1,782.00 218,213
13th Oct 2025 (Mon) 1,906.00 1,938.00 1,682.00 1,830.00 909,055
10th Oct 2025 (Fri) 2,025.00 2,035.00 1,980.00 1,980.00 644,907
9th Oct 2025 (Thu) 2,040.00 2,050.00 2,010.00 2,015.00 249,311
8th Oct 2025 (Wed) 1,988.00 2,040.00 1,988.00 2,040.00 139,405
7th Oct 2025 (Tue) 1,972.00 2,010.00 1,972.00 1,990.00 79,424
6th Oct 2025 (Mon) 2,000.00 2,020.00 1,958.00 1,976.00 92,244
3rd Oct 2025 (Fri) 1,988.00 2,020.00 1,958.00 2,010.00 98,609
2nd Oct 2025 (Thu) 1,978.00 1,978.00 1,898.00 1,958.00 432,938
1st Oct 2025 (Wed) 1,860.00 1,894.00 1,844.00 1,894.00 134,678
30th Sep 2025 (Tue) 1,866.00 1,876.00 1,840.00 1,848.00 158,292
29th Sep 2025 (Mon) 1,872.00 1,894.00 1,856.00 1,868.00 77,342
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am PRN Transaction in Own Shares
24th Oct 2025 7:00 am PRN Transaction in Own Shares
23rd Oct 2025 7:00 am PRN Transaction in Own Shares
22nd Oct 2025 7:00 am PRN Transaction in Own Shares
21st Oct 2025 7:00 am PRN Transaction in Own Shares
20th Oct 2025 7:00 am PRN Change of Auditor
20th Oct 2025 7:00 am PRN Transaction in Own Shares
17th Oct 2025 7:00 am PRN Transaction in Own Shares
16th Oct 2025 7:00 am PRN Transaction in Own Shares
15th Oct 2025 7:00 am PRN Transaction in Own Shares
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON MARKET MIDDAY: European shares rise after Trump changes tack

13th Oct 2025 12:17

(Alliance News) - Stock prices in Europe came off earlier highs but were in the green on Monday afternoon, as US President Donald Trump struck a more magnanimous tone with China, in contrast to his Friday tariff threat which sent global markets tumbling. Read More

Oxford Instruments sees weak first half sales amid turbulent markets

13th Oct 2025 09:53

(Alliance News) - Oxford Instruments PLC on Monday said order intake suffered in the first half of its financial year amid tariff disruption meaning full-year revenue is likely to be little changed year-on-year. Read More

See more Oxford Instruments news
FTSE 100 Latest
Value9,703.00
Change49.18

Login to your account

Forgot Password?

Not Registered