Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 1,810.00p on 17-09-2025 at 18:50:07
Change 6.00p 0.33%
Buy 1,812.00p
Sell 1,810.00p
Last Trade: Buy 715.00 at 1,810.00p
Day's Volume: 92,463
Last Close: 1,810.00p
Open: 1,782.00p
ISIN: GB0006650450
Day's Range 1,780.00p - 1,814.00p
52wk Range: 1,482.00p - 2,205.00p
Market Capitalisation: £1.03b
VWAP: 1,807.32736p
Shares in Issue: 57.13m

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 715 1,810.00p SI Trade
16:35:15 - 17-Sep-25
Buy* 42,489 1,810.00p Suspected BUY Trade
16:35:15 - 17-Sep-25
Sell* 3 1,810.00p Automatic Execution
16:29:30 - 17-Sep-25
Sell* 38 1,810.00p Automatic Execution
16:28:53 - 17-Sep-25
Sell* 6 1,810.00p Automatic Execution
16:28:53 - 17-Sep-25
Buy* 76 1,812.00p SI Trade
16:28:42 - 17-Sep-25
Unknown* 0 1,812.00p SI Trade
16:28:26 - 17-Sep-25
Sell* 65 1,810.00p Automatic Execution
16:28:26 - 17-Sep-25
Sell* 14 1,810.00p Automatic Execution
16:28:26 - 17-Sep-25
Buy* 59 1,812.00p Automatic Execution
16:27:48 - 17-Sep-25
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,782.00 1,814.00 1,780.00 1,810.00 92,463
16th Sep 2025 (Tue) 1,828.00 1,840.00 1,788.00 1,804.00 258,998
15th Sep 2025 (Mon) 1,820.00 1,854.00 1,820.00 1,830.00 103,187
12th Sep 2025 (Fri) 1,838.00 1,842.00 1,812.00 1,822.00 62,675
11th Sep 2025 (Thu) 1,860.00 1,860.00 1,814.00 1,852.00 78,864
10th Sep 2025 (Wed) 1,798.00 1,838.00 1,798.00 1,826.00 299,243
9th Sep 2025 (Tue) 1,916.00 1,916.00 1,818.00 1,824.00 67,141
8th Sep 2025 (Mon) 1,838.00 1,860.00 1,824.00 1,830.00 53,023
5th Sep 2025 (Fri) 1,852.00 1,852.00 1,780.00 1,834.00 79,135
4th Sep 2025 (Thu) 1,794.00 1,834.00 1,764.00 1,770.00 80,338
3rd Sep 2025 (Wed) 1,770.00 1,800.00 1,766.00 1,792.00 72,060
2nd Sep 2025 (Tue) 1,898.00 1,898.00 1,756.00 1,766.00 81,551
1st Sep 2025 (Mon) 1,920.00 1,920.00 1,812.00 1,812.00 72,186
29th Aug 2025 (Fri) 1,840.00 1,862.00 1,816.00 1,842.00 168,788
28th Aug 2025 (Thu) 1,776.00 1,840.00 1,776.00 1,834.00 52,950
27th Aug 2025 (Wed) 1,830.00 1,850.00 1,810.00 1,810.00 64,935
26th Aug 2025 (Tue) 1,950.00 1,950.00 1,822.00 1,832.00 130,847
25th Aug 2025 (Mon) 1,872.00 1,872.00 1,872.00 1,872.00 0
22nd Aug 2025 (Fri) 1,928.00 1,928.00 1,836.00 1,872.00 67,252
21st Aug 2025 (Thu) 1,818.00 1,846.00 1,818.00 1,842.00 54,659
20th Aug 2025 (Wed) 1,828.00 1,860.00 1,820.00 1,830.00 48,868
19th Aug 2025 (Tue) 1,840.00 1,840.00 1,812.00 1,840.00 57,932
18th Aug 2025 (Mon) 1,800.00 1,828.00 1,800.00 1,820.00 66,540
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am PRN Transaction in Own Shares
16th Sep 2025 7:00 am PRN Transaction in Own Shares
15th Sep 2025 7:00 am PRN Transaction in Own Shares
12th Sep 2025 7:00 am PRN Transaction in Own Shares
11th Sep 2025 3:50 pm PRN Director/PDMR Shareholding
11th Sep 2025 7:00 am PRN Transaction in Own Shares
10th Sep 2025 5:19 pm PRN Holding(s) in Company
10th Sep 2025 7:00 am PRN Transaction in Own Shares
9th Sep 2025 7:00 am PRN Transaction in Own Shares
8th Sep 2025 7:00 am PRN Transaction in Own Shares
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

UK dividends calendar - next 7 days

12th Aug 2025 12:47

Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Oxford Instruments news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered