Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,990.00p on 03-12-2025 at 09:50:10
Change	22.00p 1.12%
Buy	1,992.00p
Sell	1,988.00p

Last Trade:	Buy 44.00 at 1,990.00p
Day's Volume:	6,562
Last Close:	1,968.00p
Open:	2,040.00p
ISIN:	GB0006650450

Day's Range	1,962.00p - 2,040.00p
52wk Range:	1,482.00p - 2,200.00p
Market Capitalisation:	£1.12b
VWAP:	1,987.71284p
Shares in Issue:	56.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	44	1,990.00p	Automatic Execution	09:45:33 - 03-Dec-25
Buy*	92	1,990.00p	Automatic Execution	09:44:59 - 03-Dec-25
Sell*	8	1,990.00p	Automatic Execution	09:44:59 - 03-Dec-25
Sell*	84	1,990.00p	Automatic Execution	09:44:43 - 03-Dec-25
Sell*	161	1,990.00p	Automatic Execution	09:44:43 - 03-Dec-25
Sell*	70	1,990.00p	Automatic Execution	09:44:43 - 03-Dec-25
Sell*	3	1,992.00p	Automatic Execution	09:43:29 - 03-Dec-25
Sell*	63	1,992.00p	Automatic Execution	09:43:29 - 03-Dec-25
Sell*	1	1,992.00p	Automatic Execution	09:43:29 - 03-Dec-25
Buy*	56	1,994.00p	Automatic Execution	09:35:03 - 03-Dec-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	2,040.00	2,040.00	1,962.00	1,968.00	6,562
2nd Dec 2025 (Tue)	2,065.00	2,065.00	1,924.00	1,968.00	217,305
1st Dec 2025 (Mon)	1,880.00	1,978.00	1,880.00	1,972.00	47,335
28th Nov 2025 (Fri)	2,060.00	2,060.00	1,956.00	1,972.00	43,401
27th Nov 2025 (Thu)	2,050.00	2,050.00	1,950.00	1,968.00	32,509
26th Nov 2025 (Wed)	2,045.00	2,045.00	1,946.00	1,964.00	51,222
25th Nov 2025 (Tue)	1,850.00	1,968.00	1,850.00	1,968.00	79,306
24th Nov 2025 (Mon)	1,922.00	1,942.00	1,898.00	1,928.00	123,127
21st Nov 2025 (Fri)	1,878.00	1,940.00	1,878.00	1,922.00	93,579
20th Nov 2025 (Thu)	2,055.00	2,055.00	1,938.00	1,938.00	80,238
19th Nov 2025 (Wed)	1,972.00	1,990.00	1,958.00	1,968.00	78,677
18th Nov 2025 (Tue)	1,940.00	2,030.00	1,940.00	1,982.00	176,985
17th Nov 2025 (Mon)	2,170.00	2,170.00	2,035.00	2,035.00	76,205
14th Nov 2025 (Fri)	2,090.00	2,105.00	2,030.00	2,075.00	296,994
13th Nov 2025 (Thu)	2,110.00	2,160.00	2,085.00	2,090.00	376,526
12th Nov 2025 (Wed)	1,966.00	2,115.00	1,966.00	2,115.00	361,106
11th Nov 2025 (Tue)	1,814.00	2,090.00	1,814.00	2,060.00	583,430
10th Nov 2025 (Mon)	1,776.00	1,826.00	1,776.00	1,792.00	137,722
7th Nov 2025 (Fri)	1,882.00	1,882.00	1,780.00	1,786.00	106,831
6th Nov 2025 (Thu)	1,832.00	1,848.00	1,792.00	1,804.00	432,873
5th Nov 2025 (Wed)	1,828.00	1,846.00	1,800.00	1,844.00	157,071
4th Nov 2025 (Tue)	1,968.00	1,968.00	1,830.00	1,830.00	173,892
3rd Nov 2025 (Mon)	1,810.00	1,904.00	1,810.00	1,880.00	93,049

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
2nd Dec 2025 7:00 am	PRN	Transaction in Own Shares
1st Dec 2025 10:37 am	PRN	Total Voting Rights
1st Dec 2025 7:00 am	PRN	Transaction in Own Shares
28th Nov 2025 7:00 am	PRN	Transaction in Own Shares
27th Nov 2025 7:00 am	PRN	Transaction in Own Shares
26th Nov 2025 7:00 am	PRN	Transaction in Own Shares
25th Nov 2025 7:00 am	PRN	Transaction in Own Shares
24th Nov 2025 7:00 am	PRN	Transaction in Own Shares
21st Nov 2025 7:00 am	PRN	Transaction in Own Shares
20th Nov 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,691.46

Change-10.34