Price | 1,998.00p on 09-07-2025 | at 10:10:08
---|---|
Change | 10.00p 0.5% |
Buy | 1,998.00p |
Sell | 1,994.00p |
Buy / Sell OXIG Shares |
Last Trade: | Buy 1.00 at 1,998.00p |
Day's Volume: | 35,020 |
Last Close: | 1,988.00p |
Open: | 1,982.00p |
ISIN: | GB0006650450 |
Day's Range | 1,960.00p - 1,998.00p |
52wk Range: | 1,482.00p - 2,600.00p |
Market Capitalisation: | £1,161m |
VWAP: | 1,979.42587p |
Shares in Issue: | 58m |
Oxford Instruments (OXIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 1,998.00p | SI Trade |
11:09:31 - 09-Jul-25 |
Buy* | 25 | 1,998.00p | Automatic Execution |
11:07:13 - 09-Jul-25 |
Buy* | 23 | 1,998.00p | Automatic Execution |
11:07:13 - 09-Jul-25 |
Sell* | 58 | 1,996.00p | Automatic Execution |
11:07:12 - 09-Jul-25 |
Buy* | 2 | 1,998.00p | SI Trade |
11:06:25 - 09-Jul-25 |
Buy* | 525 | 1,997.767p | Ordinary |
11:03:22 - 09-Jul-25 |
Buy* | 363 | 1,997.531p | Ordinary |
11:01:11 - 09-Jul-25 |
Buy* | 2 | 1,998.00p | SI Trade |
10:59:54 - 09-Jul-25 |
Buy* | 10 | 1,998.00p | Automatic Execution |
10:59:36 - 09-Jul-25 |
Unknown* | 72 | 1,998.00p | SI Trade |
10:57:31 - 09-Jul-25 |
Oxford Instruments (OXIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
7th Jul 2025 10:30 am | PRN | Holding(s) in Company |
7th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
4th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
3rd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
2nd Jul 2025 4:07 pm | PRN | Director/PDMR Shareholding - purchase of shares |
2nd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
1st Jul 2025 12:28 pm | PRN | Blocklisting - Interim Review |
1st Jul 2025 12:28 pm | PRN | Total Voting Rights |
1st Jul 2025 7:00 am | PRN | Transaction in Own Shares |