Oxford Instruments Share Price (OXIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,282.00on 18-10-2019 at 16:30:00
Change -26.00 -1.99%
Buy 1,244.00
Sell 1,410.00
Buy / Sell OXIG Shares
Sponsored Financial Content
Last Trade: Buy 8 at 1,286.00p
Day's Volume: 93,645
Last Close: 1,308.00p
Open: 1,294.00p
ISIN: GB0006650450
Day's Range 1,282.00p - 1,332.00p
52wk Range: 813.00p - 1,468.00p
Market Capitalisation: £736m
VWAP: 1,295.293p
Shares in Issue: 57m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*81,286.00Ordinary
16:29:55 - 18-Oct-19
Sell*71,282.00Automatic Execution
16:29:55 - 18-Oct-19
Sell*101,282.00Automatic Execution
16:29:55 - 18-Oct-19
Sell*71,282.00Automatic Execution
16:29:55 - 18-Oct-19
Buy*141,286.00Ordinary
16:29:14 - 18-Oct-19
Buy*271,286.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*71,286.00Automatic Execution
16:26:53 - 18-Oct-19
Buy*11,286.00Automatic Execution
16:26:53 - 18-Oct-19
Buy*11,286.00Automatic Execution
16:26:53 - 18-Oct-19
Sell*71,286.00Automatic Execution
16:26:53 - 18-Oct-19

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)1,324.001,324.001,264.001,282.00
15th Oct 2019 (Tue)1,264.001,326.001,264.001,300.00
14th Oct 2019 (Mon)1,244.001,280.001,244.001,265.00
11th Oct 2019 (Fri)1,196.001,280.001,184.001,244.00
10th Oct 2019 (Thu)1,210.001,218.001,174.001,213.00
9th Oct 2019 (Wed)1,258.001,272.001,210.001,213.00
8th Oct 2019 (Tue)1,270.001,294.001,232.001,263.00
7th Oct 2019 (Mon)1,304.001,306.001,258.001,257.00
4th Oct 2019 (Fri)1,252.001,310.001,252.001,297.00
3rd Oct 2019 (Thu)1,288.001,308.001,268.001,274.00
2nd Oct 2019 (Wed)1,298.001,300.001,264.001,283.00
1st Oct 2019 (Tue)1,280.001,306.001,280.001,303.00
30th Sep 2019 (Mon)1,308.001,308.001,250.001,278.00
27th Sep 2019 (Fri)1,248.001,302.001,244.001,292.00
26th Sep 2019 (Thu)1,222.001,248.001,216.001,231.00
25th Sep 2019 (Wed)1,272.001,272.001,222.001,231.00
24th Sep 2019 (Tue)1,252.001,284.001,250.001,272.00
23rd Sep 2019 (Mon)1,328.001,328.001,272.001,282.00
20th Sep 2019 (Fri)1,330.001,330.001,292.001,304.00
19th Sep 2019 (Thu)1,318.001,318.001,294.001,307.00
18th Sep 2019 (Wed)1,330.001,330.001,288.001,299.00

News about Oxford Instruments (OXIG)

Director Deals - Oxford Instruments PLC (OXIG)

News - Wednesday, September 11, 2019

Neil Carson, Chairman, bought 8,000 shares in the company on the 11th September 2019 at a price of 1290.00p. ...

FTSE 100 Latest
Value7,160.87
Change-21.45


Login to your account

Forgot Password?

Not Registered