Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,620.00p on 30-10-2026 at 08:41:01
Change	-74.00p -2.75%
Buy	2,622.00p
Sell	2,616.00p

Last Trade:	Unknown 0.00 at 2,622.00p
Day's Volume:	11,762
Last Close:	2,694.00p
Open:	2,816.00p
ISIN:	GB0006650450

Day's Range	2,582.00p - 2,816.00p
52wk Range:	1,776.00p - 3,318.00p
Market Capitalisation:	£1.43b
VWAP:	2,609.01335p
Shares in Issue:	54.68m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Unknown*	0	2,622.00p	SI Trade	08:41:01 - 30-Oct-26
Sell*	57	2,620.00p	Automatic Execution	08:41:01 - 30-Oct-26
Unknown*	0	2,622.00p	SI Trade	08:39:42 - 30-Oct-26
Sell*	9	2,620.00p	Automatic Execution	08:36:11 - 30-Oct-26
Sell*	41	2,620.00p	Automatic Execution	08:36:11 - 30-Oct-26
Sell*	41	2,620.00p	Automatic Execution	08:36:11 - 30-Oct-26
Sell*	44	2,620.00p	Automatic Execution	08:36:11 - 30-Oct-26
Sell*	72	2,624.00p	Automatic Execution	08:36:11 - 30-Oct-26
Buy*	34	2,624.00p	Automatic Execution	08:36:11 - 30-Oct-26
Buy*	15	2,624.00p	Automatic Execution	08:36:11 - 30-Oct-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2,816.00	2,816.00	2,582.00	2,694.00	11,762
29th Oct 2026 (Thu)	2,554.00	2,694.00	2,554.00	2,694.00	84,573
28th Oct 2026 (Wed)	2,522.00	2,690.00	2,522.00	2,660.00	160,446
27th Oct 2026 (Tue)	2,522.00	2,648.00	2,522.00	2,648.00	137,268
26th Oct 2026 (Mon)	2,508.00	2,574.00	2,494.00	2,574.00	478,400
23rd Oct 2026 (Fri)	2,580.00	2,590.00	2,484.00	2,496.00	122,576
22nd Oct 2026 (Thu)	2,634.00	2,642.00	2,558.00	2,558.00	876,696
21st Oct 2026 (Wed)	2,594.00	2,712.00	2,590.00	2,644.00	199,626
20th Oct 2026 (Tue)	2,824.00	2,824.00	2,608.00	2,648.00	171,607
19th Oct 2026 (Mon)	2,688.00	2,746.00	2,664.00	2,696.00	82,816
16th Oct 2026 (Fri)	2,752.00	2,776.00	2,702.00	2,754.00	91,336
15th Oct 2026 (Thu)	2,880.00	2,880.00	2,690.00	2,710.00	347,073
14th Oct 2026 (Wed)	3,022.00	3,064.00	2,912.00	2,916.00	85,899
13th Oct 2026 (Tue)	2,950.00	3,110.00	2,948.00	2,988.00	140,396
12th Oct 2026 (Mon)	2,898.00	3,000.00	2,898.00	2,966.00	125,980
9th Oct 2026 (Fri)	2,968.00	2,994.00	2,930.00	2,958.00	106,649
8th Oct 2026 (Thu)	3,178.00	3,178.00	2,926.00	2,926.00	140,413
7th Oct 2026 (Wed)	3,256.00	3,256.00	3,002.00	3,048.00	69,740
6th Oct 2026 (Tue)	3,192.00	3,192.00	3,062.00	3,112.00	102,092
5th Oct 2026 (Mon)	3,110.00	3,110.00	3,018.00	3,048.00	70,084
2nd Oct 2026 (Fri)	3,012.00	3,132.00	3,012.00	3,102.00	83,632
1st Oct 2026 (Thu)	2,878.00	3,034.00	2,878.00	3,014.00	234,129
30th Sep 2026 (Wed)	2,836.00	3,032.00	2,836.00	3,020.00	112,259

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
23rd Oct 2026 8:45 am	PRN	Transaction in Own Shares
16th Oct 2026 10:02 am	PRN	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Interim Trading Update
9th Oct 2026 8:45 am	PRN	Transaction in Own Shares
2nd Oct 2026 8:41 am	PRN	Transaction in Own Shares
1st Oct 2026 10:22 am	PRN	Total Voting Rights
1st Oct 2026 10:20 am	PRN	Issue of Equity
25th Sep 2026 8:48 am	PRN	Transaction in Own Shares
18th Sep 2026 8:59 am	PRN	Transaction in Own Shares
14th Sep 2026 9:15 am	PRN	Director/PDMR Shareholding

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,762.35

Change40.28