| Price | 1,400.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 42.00 3.09% |
| Buy | 1,410.00 |
| Sell | 1,390.00 |
| Buy / Sell OXIG Shares | |
| Last Trade: | Unknown 10,895 at 1,400.00p |
| Day's Volume: | 20,830 |
| Last Close: | 1,358.00p |
| Open: | 1,398.00p |
| ISIN: | GB0006650450 |
| Day's Range | 1,352.00p - 1,408.00p |
| 52wk Range: | 724.00p - 1,672.00p |
| Market Capitalisation: | £804m |
| VWAP: | 1,395.660p |
| Shares in Issue: | 57m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,895 | 1,400.00 | Uncrossing Trade | 16:35:28 - 06-Jul-20 |
| Sell* | 100 | 1,392.19 | Ordinary | 16:29:17 - 06-Jul-20 |
| Buy* | 5 | 1,402.00 | Automatic Execution | 16:29:17 - 06-Jul-20 |
| Buy* | 3 | 1,402.00 | Automatic Execution | 16:29:11 - 06-Jul-20 |
| Sell* | 5 | 1,384.00 | Automatic Execution | 16:29:00 - 06-Jul-20 |
| Sell* | 14 | 1,386.00 | Automatic Execution | 16:28:32 - 06-Jul-20 |
| Buy* | 77 | 1,386.00 | Automatic Execution | 16:28:32 - 06-Jul-20 |
| Buy* | 7 | 1,386.00 | Automatic Execution | 16:28:32 - 06-Jul-20 |
| Buy* | 28 | 1,386.00 | Automatic Execution | 16:28:32 - 06-Jul-20 |
| Buy* | 2 | 1,386.00 | Automatic Execution | 16:26:58 - 06-Jul-20 |
Share Price History for Oxford Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 1,420.00 | 1,420.00 | 1,350.00 | 1,368.00 | |
| 1st Jul 2020 (Wed) | 1,448.00 | 1,448.00 | 1,358.00 | 1,369.00 | |
| 30th Jun 2020 (Tue) | 1,424.00 | 1,444.00 | 1,392.00 | 1,435.00 | |
| 29th Jun 2020 (Mon) | 1,358.00 | 1,434.00 | 1,354.00 | 1,403.00 | |
| 26th Jun 2020 (Fri) | 1,416.00 | 1,416.00 | 1,360.00 | 1,407.00 | |
| 25th Jun 2020 (Thu) | 1,434.00 | 1,440.00 | 1,350.00 | 1,437.00 | |
| 24th Jun 2020 (Wed) | 1,440.00 | 1,488.00 | 1,440.00 | 1,450.00 | |
| 23rd Jun 2020 (Tue) | 1,530.00 | 1,534.00 | 1,444.00 | 1,450.00 | |
| 22nd Jun 2020 (Mon) | 1,458.00 | 1,530.00 | 1,456.00 | 1,496.00 | |
| 19th Jun 2020 (Fri) | 1,464.00 | 1,544.00 | 1,390.00 | 1,456.00 | |
| 18th Jun 2020 (Thu) | 1,436.00 | 1,478.00 | 1,386.00 | 1,456.00 | |
| 17th Jun 2020 (Wed) | 1,438.00 | 1,454.00 | 1,332.00 | 1,420.00 | |
| 16th Jun 2020 (Tue) | 1,408.00 | 1,454.00 | 1,388.00 | 1,420.00 | |
| 15th Jun 2020 (Mon) | 1,370.00 | 1,408.00 | 1,350.00 | 1,380.00 | |
| 12th Jun 2020 (Fri) | 1,380.00 | 1,408.00 | 1,354.00 | 1,400.00 | |
| 11th Jun 2020 (Thu) | 1,362.00 | 1,410.00 | 1,332.00 | 1,404.00 | |
| 10th Jun 2020 (Wed) | 1,288.00 | 1,432.00 | 1,288.00 | 1,415.00 | |
| 9th Jun 2020 (Tue) | 1,270.00 | 1,328.00 | 1,256.00 | 1,296.00 | |
| 8th Jun 2020 (Mon) | 1,350.00 | 1,360.00 | 1,242.00 | 1,258.00 | |
News - Tuesday, June 09, 2020
UK stocks ended in the red on Tuesday as a recent recovery rally was sullied by ......
News - Tuesday, June 09, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Oxford In......
