Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,704.00p on 16-10-2026 at 07:46:56
Change	-6.00p -0.22%
Buy	2,708.00p
Sell	2,702.00p

Last Trade:	Sell 47.00 at 2,704.00p
Day's Volume:	3,064
Last Close:	2,710.00p
Open:	2,752.00p
ISIN:	GB0006650450

Day's Range	2,704.00p - 2,770.00p
52wk Range:	1,776.00p - 3,318.00p
Market Capitalisation:	£1.48b
VWAP:	2,721.58926p
Shares in Issue:	54.75m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	47	2,704.00p	Automatic Execution	08:44:38 - 16-Oct-26
Sell*	36	2,704.00p	Automatic Execution	08:44:38 - 16-Oct-26
Sell*	15	2,704.00p	Automatic Execution	08:44:38 - 16-Oct-26
Sell*	30	2,706.00p	Automatic Execution	08:42:34 - 16-Oct-26
Buy*	1	2,714.00p	SI Trade	08:42:13 - 16-Oct-26
Sell*	34	2,708.00p	Automatic Execution	08:42:13 - 16-Oct-26
Buy*	5	2,706.00p	Automatic Execution	08:37:33 - 16-Oct-26
Buy*	5	2,706.00p	Automatic Execution	08:37:33 - 16-Oct-26
Buy*	5	2,706.00p	Automatic Execution	08:36:36 - 16-Oct-26
Buy*	93	2,704.00p	Automatic Execution	08:36:36 - 16-Oct-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	2,880.00	2,880.00	2,690.00	2,710.00	347,073
14th Oct 2026 (Wed)	3,022.00	3,064.00	2,912.00	2,916.00	85,899
13th Oct 2026 (Tue)	2,950.00	3,110.00	2,948.00	2,988.00	140,396
12th Oct 2026 (Mon)	2,898.00	3,000.00	2,898.00	2,966.00	125,980
9th Oct 2026 (Fri)	2,968.00	2,994.00	2,930.00	2,958.00	106,649
8th Oct 2026 (Thu)	3,178.00	3,178.00	2,926.00	2,926.00	140,413
7th Oct 2026 (Wed)	3,256.00	3,256.00	3,002.00	3,048.00	69,740
6th Oct 2026 (Tue)	3,192.00	3,192.00	3,062.00	3,112.00	102,092
5th Oct 2026 (Mon)	3,110.00	3,110.00	3,018.00	3,048.00	70,084
2nd Oct 2026 (Fri)	3,012.00	3,132.00	3,012.00	3,102.00	83,632
1st Oct 2026 (Thu)	2,878.00	3,034.00	2,878.00	3,014.00	234,129
30th Sep 2026 (Wed)	2,836.00	3,032.00	2,836.00	3,020.00	112,259
29th Sep 2026 (Tue)	2,842.00	3,010.00	2,842.00	2,976.00	91,587
28th Sep 2026 (Mon)	2,982.00	2,982.00	2,878.00	2,892.00	222,009
25th Sep 2026 (Fri)	2,928.00	2,970.00	2,876.00	2,930.00	62,949
24th Sep 2026 (Thu)	2,910.00	2,944.00	2,872.00	2,872.00	96,789
23rd Sep 2026 (Wed)	2,998.00	2,998.00	2,908.00	2,914.00	68,642
22nd Sep 2026 (Tue)	2,998.00	2,998.00	2,890.00	2,936.00	66,654
21st Sep 2026 (Mon)	2,794.00	2,900.00	2,794.00	2,900.00	176,718
18th Sep 2026 (Fri)	2,694.00	2,836.00	2,694.00	2,794.00	244,509
17th Sep 2026 (Thu)	2,716.00	2,764.00	2,716.00	2,752.00	92,105
16th Sep 2026 (Wed)	2,646.00	2,728.00	2,646.00	2,728.00	109,308

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
13th Oct 2026 7:00 am	RNS	Interim Trading Update
9th Oct 2026 8:45 am	PRN	Transaction in Own Shares
2nd Oct 2026 8:41 am	PRN	Transaction in Own Shares
1st Oct 2026 10:22 am	PRN	Total Voting Rights
1st Oct 2026 10:20 am	PRN	Issue of Equity
25th Sep 2026 8:48 am	PRN	Transaction in Own Shares
18th Sep 2026 8:59 am	PRN	Transaction in Own Shares
14th Sep 2026 9:15 am	PRN	Director/PDMR Shareholding
11th Sep 2026 8:31 am	PRN	Transaction in Own Shares
4th Sep 2026 8:35 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,823.51

Change-16.84