| Price | 958.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -6.00 -0.62% |
| Buy | 958.00 |
| Sell | 952.00 |
| Buy / Sell OXIG Shares | |
| Last Trade: | Buy -21,881 at 950.00p |
| Day's Volume: | 67,102 |
| Last Close: | 964.00p |
| Open: | 974.00p |
| ISIN: | GB0006650450 |
| Day's Range | 943.00p - 974.00p |
| 52wk Range: | 676.00p - 1,174.00p |
| Market Capitalisation: | £550m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Recent Trades History Oxford Instrmnt (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -21,881 | 950.00 | Automatic Execution | 12:09:45 - 18-Jul-18 |
| Buy* | 100 | 950.00 | Automatic Execution | 13:10:14 - 18-Jul-18 |
| Buy* | 12 | 950.00 | Automatic Execution | 13:06:51 - 18-Jul-18 |
| Buy* | 100 | 950.00 | Automatic Execution | 13:06:51 - 18-Jul-18 |
| Buy* | 42 | 945.00 | Automatic Execution | 12:47:54 - 18-Jul-18 |
| Buy* | 11 | 945.00 | Automatic Execution | 12:47:54 - 18-Jul-18 |
| Sell* | 14,000 | 950.00 | Ordinary Delayed publication | 11:16:45 - 18-Jul-18 |
| Sell* | 14,000 | 950.00 | Automatic Execution | 11:16:20 - 18-Jul-18 |
| Buy* | 147 | 957.00 | 12:13:40 - 18-Jul-18 | |
| Sell* | 22,243 | 950.00 | 12:09:48 - 18-Jul-18 | |
Share Price History for Oxford Instrmnt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 974.00 | 974.00 | 943.00 | 964.00 | 67,102 |
| 17th Jul 2018 (Tue) | 967.00 | 968.00 | 955.00 | 960.00 | 22,902 |
| 16th Jul 2018 (Mon) | 978.00 | 978.00 | 952.00 | 962.00 | 28,699 |
| 13th Jul 2018 (Fri) | 979.00 | 980.00 | 957.00 | 963.00 | 16,812 |
| 12th Jul 2018 (Thu) | 1,026.00 | 1,026.00 | 956.00 | 999.00 | 15,413 |
| 11th Jul 2018 (Wed) | 1,000.00 | 1,008.00 | 984.00 | 1,010.00 | 51,615 |
| 10th Jul 2018 (Tue) | 984.00 | 1,020.00 | 982.00 | 985.00 | 23,969 |
| 9th Jul 2018 (Mon) | 1,012.00 | 1,026.00 | 971.00 | 0.00 | 40,281 |
| 6th Jul 2018 (Fri) | 1,000.00 | 1,018.00 | 984.00 | 0.00 | 27,274 |
| 5th Jul 2018 (Thu) | 1,016.00 | 1,016.00 | 994.00 | 0.00 | 11,804 |
| 4th Jul 2018 (Wed) | 1,020.00 | 1,020.00 | 974.00 | 0.00 | 27,844 |
| 3rd Jul 2018 (Tue) | 1,010.00 | 1,012.00 | 996.00 | 0.00 | 22,507 |
| 2nd Jul 2018 (Mon) | 1,010.00 | 1,010.00 | 994.00 | 0.00 | 37,838 |
| 29th Jun 2018 (Fri) | 1,014.00 | 1,018.00 | 988.00 | 1,016.00 | 103,148 |
| 28th Jun 2018 (Thu) | 1,026.00 | 1,050.00 | 996.00 | 1,040.00 | 30,809 |
| 27th Jun 2018 (Wed) | 1,042.00 | 1,060.00 | 1,030.00 | 1,050.00 | 22,055 |
| 26th Jun 2018 (Tue) | 1,008.00 | 1,034.00 | 1,008.00 | 1,030.00 | 9,442 |
| 25th Jun 2018 (Mon) | 1,054.00 | 1,054.00 | 1,024.00 | 1,030.00 | 42,395 |
| 22nd Jun 2018 (Fri) | 1,048.00 | 1,056.00 | 1,034.00 | 1,036.00 | 47,871 |
| 21st Jun 2018 (Thu) | 1,048.00 | 1,056.00 | 1,034.00 | 1,036.00 | 47,871 |
| 20th Jun 2018 (Wed) | 1,064.00 | 1,080.00 | 973.00 | 1,050.00 | 85,329 |
| 19th Jun 2018 (Tue) | 1,104.00 | 1,104.00 | 1,040.00 | 1,096.00 | 238,988 |
