Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,892.00p on 31-10-2025 at 19:40:07
Change	0.00p 0%
Buy	1,900.00p
Sell	1,896.00p

Last Trade:	Sell 9,081.00 at 1,897.67p
Day's Volume:	99,041
Last Close:	1,892.00p
Open:	1,982.00p
ISIN:	GB0006650450

Day's Range	1,886.00p - 1,982.00p
52wk Range:	1,482.00p - 2,205.00p
Market Capitalisation:	£1.07b
VWAP:	1,900.21128p
Shares in Issue:	56.65m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	9,081	1,897.67p	SI Trade	16:57:44 - 31-Oct-25
Sell*	73	1,896.00p	SI Trade	16:29:55 - 31-Oct-25
Sell*	101	1,896.00p	SI Trade	16:29:50 - 31-Oct-25
Sell*	111	1,896.00p	SI Trade	16:29:38 - 31-Oct-25
Sell*	68	1,896.00p	Automatic Execution	16:28:29 - 31-Oct-25
Sell*	72	1,898.00p	Automatic Execution	16:27:20 - 31-Oct-25
Sell*	49	1,898.00p	Automatic Execution	16:27:20 - 31-Oct-25
Sell*	32	1,898.00p	Automatic Execution	16:27:20 - 31-Oct-25
Sell*	119	1,898.00p	Automatic Execution	16:27:20 - 31-Oct-25
Sell*	193	1,898.00p	Automatic Execution	16:27:20 - 31-Oct-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	1,982.00	1,982.00	1,886.00	1,892.00	99,041
30th Oct 2025 (Thu)	1,900.00	1,910.00	1,884.00	1,892.00	71,262
29th Oct 2025 (Wed)	1,966.00	1,966.00	1,904.00	1,904.00	69,375
28th Oct 2025 (Tue)	1,970.00	1,970.00	1,920.00	1,934.00	54,061
27th Oct 2025 (Mon)	1,926.00	1,964.00	1,918.00	1,932.00	101,118
24th Oct 2025 (Fri)	1,920.00	1,922.00	1,884.00	1,914.00	74,250
23rd Oct 2025 (Thu)	1,802.00	1,906.00	1,802.00	1,888.00	90,093
22nd Oct 2025 (Wed)	1,918.00	1,918.00	1,838.00	1,886.00	346,890
21st Oct 2025 (Tue)	1,802.00	1,852.00	1,802.00	1,844.00	92,426
20th Oct 2025 (Mon)	1,832.00	1,842.00	1,804.00	1,840.00	99,287
17th Oct 2025 (Fri)	1,840.00	1,848.00	1,800.00	1,818.00	121,050
16th Oct 2025 (Thu)	1,822.00	1,844.00	1,816.00	1,834.00	335,100
15th Oct 2025 (Wed)	1,750.00	1,818.00	1,750.00	1,818.00	139,782
14th Oct 2025 (Tue)	1,830.00	1,830.00	1,780.00	1,782.00	218,213
13th Oct 2025 (Mon)	1,906.00	1,938.00	1,682.00	1,830.00	909,055
10th Oct 2025 (Fri)	2,025.00	2,035.00	1,980.00	1,980.00	644,907
9th Oct 2025 (Thu)	2,040.00	2,050.00	2,010.00	2,015.00	249,311
8th Oct 2025 (Wed)	1,988.00	2,040.00	1,988.00	2,040.00	139,405
7th Oct 2025 (Tue)	1,972.00	2,010.00	1,972.00	1,990.00	79,424
6th Oct 2025 (Mon)	2,000.00	2,020.00	1,958.00	1,976.00	92,244
3rd Oct 2025 (Fri)	1,988.00	2,020.00	1,958.00	2,010.00	98,609
2nd Oct 2025 (Thu)	1,978.00	1,978.00	1,898.00	1,958.00	432,938

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
31st Oct 2025 7:00 am	PRN	Transaction in Own Shares
30th Oct 2025 7:00 am	PRN	Transaction in Own Shares
29th Oct 2025 7:00 am	PRN	Transaction in Own Shares
28th Oct 2025 7:00 am	PRN	Transaction in Own Shares
27th Oct 2025 7:00 am	PRN	Transaction in Own Shares
24th Oct 2025 7:00 am	PRN	Transaction in Own Shares
23rd Oct 2025 7:00 am	PRN	Transaction in Own Shares
22nd Oct 2025 7:00 am	PRN	Transaction in Own Shares
21st Oct 2025 7:00 am	PRN	Transaction in Own Shares
20th Oct 2025 7:00 am	PRN	Change of Auditor

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81