Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG)

Price 2,070.00p on 20-12-2024 at 17:30:02
Change 0.00p 0%
Buy 2,080.00p
Sell 2,060.00p
Buy / Sell OXIG Shares
Last Trade: Sell 10,505.00 at 2,070.00p
Day's Volume: 122,974
Last Close: 2,070.00p
Open: 2,105.00p
ISIN: GB0006650450
Day's Range 2,020.00p - 2,105.00p
52wk Range: 1,932.00p - 2,765.00p
Market Capitalisation: £1,201m
VWAP: 2,064.33227p
Shares in Issue: 58m

Recent Trades History Oxford Instruments (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,505 2,070.00p SI Trade
16:48:11 - 20-Dec-24
Sell* 1,720 2,069.834p SI Trade
Suspected SELL Trade
16:47:08 - 20-Dec-24
Sell* 415 2,070.00p SI Trade
16:41:58 - 20-Dec-24
Buy* 78,938 2,070.00p Suspected BUY Trade
16:35:27 - 20-Dec-24
Sell* 7 2,065.00p SI Trade
16:29:51 - 20-Dec-24
Buy* 12 2,075.00p SI Trade
16:26:51 - 20-Dec-24
Sell* 131 2,070.00p Automatic Execution
16:24:01 - 20-Dec-24
Sell* 62 2,070.00p Automatic Execution
16:24:01 - 20-Dec-24
Sell* 125 2,070.00p Automatic Execution
16:24:01 - 20-Dec-24
Sell* 1 2,070.00p Automatic Execution
16:24:01 - 20-Dec-24

Share Price History for Oxford Instruments

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Instruments

LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World

6th Dec 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Ibstock to 'buy'

13th Nov 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Oxford Instruments interim profit rises amid strong market demand

12th Nov 2024 10:10

(Alliance News) - Oxford Instruments PLC on Tuesday said profit grew in the first half of its current financial year, due to "strong demand" in its semiconductor and materials analysis sectors. Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2024 14:48

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered