Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 3,020.00p on 24-07-2026 at 05:00:09
Change 0.00p 0%
Buy 3,320.00p
Sell 0.00p
Last Trade: Buy 27,844.00 at 3,018.61848p
Day's Volume: 0
Last Close: 3,020.00p
Open: 0.00p
ISIN: GB0006650450
Day's Range 0.00p - 0.00p
52wk Range: 1,682.00p - 3,318.00p
Market Capitalisation: £1.66b
VWAP: 0.00p
Shares in Issue: 55.03m

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,844 3,018.61848p SI Trade
Negotiated Trade
16:38:12 - 23-Jul-26
Buy* 1,499 3,020.00p Ordinary
16:36:41 - 23-Jul-26
Sell* 5,728 3,011.9452p Negotiated Trade
16:35:47 - 23-Jul-26
Buy* 13 3,020.00p SI Trade
16:35:13 - 23-Jul-26
Buy* 322 3,020.00p SI Trade
16:35:13 - 23-Jul-26
Sell* 263 3,020.00p Automatic Execution
16:35:13 - 23-Jul-26
Sell* 19 3,020.00p Automatic Execution
16:35:13 - 23-Jul-26
Sell* 47,421 3,020.00p Uncrossing Trade
16:35:13 - 23-Jul-26
Buy* 3 3,038.00p SI Trade
16:29:58 - 23-Jul-26
Buy* 1 3,038.00p SI Trade
16:29:52 - 23-Jul-26
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 2,974.00 3,050.00 2,974.00 3,020.00 230,536
22nd Jul 2026 (Wed) 2,988.00 2,988.00 2,850.00 2,988.00 630,126
21st Jul 2026 (Tue) 2,850.00 2,890.00 2,846.00 2,874.00 188,277
20th Jul 2026 (Mon) 2,816.00 2,866.00 2,796.00 2,840.00 92,884
17th Jul 2026 (Fri) 2,876.00 2,896.00 2,804.00 2,832.00 90,214
16th Jul 2026 (Thu) 2,848.00 2,892.00 2,832.00 2,892.00 97,359
15th Jul 2026 (Wed) 2,892.00 2,916.00 2,844.00 2,848.00 105,247
14th Jul 2026 (Tue) 2,860.00 2,916.00 2,840.00 2,872.00 300,394
13th Jul 2026 (Mon) 3,000.00 3,000.00 2,846.00 2,906.00 154,352
10th Jul 2026 (Fri) 2,904.00 2,918.00 2,830.00 2,906.00 340,128
9th Jul 2026 (Thu) 2,700.00 2,876.00 2,700.00 2,876.00 135,395
8th Jul 2026 (Wed) 2,850.00 2,888.00 2,762.00 2,804.00 391,935
7th Jul 2026 (Tue) 3,012.00 3,012.00 2,882.00 2,904.00 161,223
6th Jul 2026 (Mon) 3,068.00 3,070.00 2,970.00 3,012.00 155,944
3rd Jul 2026 (Fri) 3,190.00 3,190.00 3,090.00 3,092.00 89,750
2nd Jul 2026 (Thu) 3,080.00 3,120.00 3,004.00 3,098.00 279,373
1st Jul 2026 (Wed) 3,042.00 3,118.00 3,032.00 3,086.00 248,187
30th Jun 2026 (Tue) 2,946.00 3,100.00 2,946.00 3,048.00 282,709
29th Jun 2026 (Mon) 2,980.00 2,980.00 2,930.00 2,946.00 414,658
26th Jun 2026 (Fri) 2,898.00 2,964.00 2,864.00 2,964.00 176,039
25th Jun 2026 (Thu) 3,054.00 3,054.00 2,902.00 2,938.00 290,727
24th Jun 2026 (Wed) 2,934.00 2,950.00 2,862.00 2,916.00 100,979
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
23rd Jul 2026 1:55 pm PRN Result of AGM
20th Jul 2026 11:00 am PRN Holding(s) in Company
17th Jul 2026 8:35 am PRN Transaction in Own Shares
15th Jul 2026 3:20 pm PRN Holding(s) in Company
10th Jul 2026 9:00 am PRN Transaction in Own Shares
3rd Jul 2026 8:45 am PRN Transaction in Own Shares
1st Jul 2026 4:30 pm PRN Total Voting Rights
1st Jul 2026 4:25 pm PRN Issue of Equity
26th Jun 2026 8:30 am PRN Transaction in Own Shares
23rd Jun 2026 9:42 am PRN Publication of Annual Report 2026 and Notice of Annual General Meeting 2026
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Oxford Instruments news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered