Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,030.00p on 18-07-2025 at 18:40:07
Change	20.00p 1%
Buy	2,025.00p
Sell	2,020.00p
Buy / Sell OXIG Shares

Last Trade:	Buy 17,359.00 at 2,030.00p
Day's Volume:	56,205
Last Close:	2,030.00p
Open:	2,005.00p
ISIN:	GB0006650450

Day's Range	2,005.00p - 2,040.00p
52wk Range:	1,482.00p - 2,580.00p
Market Capitalisation:	£1.18b
VWAP:	2,025.23684p
Shares in Issue:	58.05m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	17,359	2,030.00p	Suspected BUY Trade	16:35:23 - 18-Jul-25
Sell*	64	2,020.00p	Automatic Execution	16:29:03 - 18-Jul-25
Sell*	65	2,020.00p	Automatic Execution	16:29:03 - 18-Jul-25
Buy*	3	2,025.00p	Automatic Execution	16:29:03 - 18-Jul-25
Buy*	130	2,025.00p	Automatic Execution	16:29:03 - 18-Jul-25
Buy*	10	2,025.00p	Automatic Execution	16:29:03 - 18-Jul-25
Buy*	74	2,025.00p	Automatic Execution	16:29:03 - 18-Jul-25
Sell*	128	2,020.00p	Automatic Execution	16:28:47 - 18-Jul-25
Buy*	112	2,025.00p	Automatic Execution	16:28:47 - 18-Jul-25
Buy*	101	2,025.00p	SI Trade	16:28:42 - 18-Jul-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,005.00	2,040.00	2,005.00	2,030.00	56,205
17th Jul 2025 (Thu)	1,990.00	2,015.00	1,986.00	2,010.00	85,392
16th Jul 2025 (Wed)	1,980.00	2,025.00	1,980.00	1,984.00	96,778
15th Jul 2025 (Tue)	2,020.00	2,065.00	2,000.00	2,010.00	154,258
14th Jul 2025 (Mon)	2,085.00	2,085.00	2,000.00	2,005.00	78,125
11th Jul 2025 (Fri)	2,005.00	2,005.00	1,980.00	2,000.00	91,245
10th Jul 2025 (Thu)	2,000.00	2,015.00	1,976.00	2,010.00	74,000
9th Jul 2025 (Wed)	1,982.00	2,020.00	1,960.00	2,000.00	118,061
8th Jul 2025 (Tue)	2,010.00	2,010.00	1,974.00	1,988.00	250,694
7th Jul 2025 (Mon)	1,996.00	2,030.00	1,992.00	2,000.00	133,814
4th Jul 2025 (Fri)	2,115.00	2,115.00	1,980.00	2,005.00	72,845
3rd Jul 2025 (Thu)	2,000.00	2,030.00	1,970.00	2,025.00	275,096
2nd Jul 2025 (Wed)	1,894.00	1,968.00	1,892.00	1,968.00	138,387
1st Jul 2025 (Tue)	1,904.00	1,906.00	1,864.00	1,890.00	103,490
30th Jun 2025 (Mon)	1,950.00	1,950.00	1,896.00	1,896.00	107,144
27th Jun 2025 (Fri)	1,920.00	1,938.00	1,902.00	1,938.00	100,092
26th Jun 2025 (Thu)	1,848.00	1,910.00	1,848.00	1,910.00	143,093
25th Jun 2025 (Wed)	1,792.00	1,854.00	1,790.00	1,852.00	665,095
24th Jun 2025 (Tue)	1,752.00	1,812.00	1,752.00	1,788.00	68,876
23rd Jun 2025 (Mon)	1,710.00	1,820.00	1,710.00	1,774.00	52,366
20th Jun 2025 (Fri)	1,800.00	1,800.00	1,754.00	1,794.00	365,812
19th Jun 2025 (Thu)	1,702.00	1,760.00	1,702.00	1,756.00	142,713

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
18th Jul 2025 7:00 am	PRN	Transaction in Own Shares
17th Jul 2025 7:00 am	PRN	Transaction in Own Shares
16th Jul 2025 7:00 am	PRN	Transaction in Own Shares
15th Jul 2025 7:00 am	PRN	Transaction in Own Shares
14th Jul 2025 7:00 am	PRN	Transaction in Own Shares
11th Jul 2025 1:35 pm	PRN	Director/PDMR Shareholding
11th Jul 2025 7:00 am	PRN	Transaction in Own Shares
10th Jul 2025 7:00 am	PRN	Transaction in Own Shares
9th Jul 2025 7:00 am	PRN	Transaction in Own Shares
8th Jul 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48