Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,876.00p on 10-07-2026 at 05:00:10
Change	0.00p 0%
Buy	3,320.00p
Sell	0.00p

Last Trade:	Sell 1.00 at 2,876.00p
Day's Volume:	0
Last Close:	2,876.00p
Open:	0.00p
ISIN:	GB0006650450

Day's Range	0.00p - 0.00p
52wk Range:	1,682.00p - 3,318.00p
Market Capitalisation:	£1.58b
VWAP:	0.00p
Shares in Issue:	55.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	1	2,876.00p	SI Trade	16:35:02 - 09-Jul-26
Sell*	313	2,876.00p	SI Trade	16:35:02 - 09-Jul-26
Sell*	252	2,876.00p	SI Trade	16:35:02 - 09-Jul-26
Sell*	112	2,876.00p	SI Trade	16:35:02 - 09-Jul-26
Sell*	240	2,876.00p	SI Trade	16:35:02 - 09-Jul-26
Buy*	7,011	2,827.1023p	Suspected BUY Trade	16:34:36 - 09-Jul-26
Sell*	10	2,868.00p	Automatic Execution	16:29:53 - 09-Jul-26
Sell*	7	2,868.00p	Automatic Execution	16:29:52 - 09-Jul-26
Sell*	23	2,868.00p	Automatic Execution	16:29:51 - 09-Jul-26
Sell*	50	2,872.00p	Automatic Execution	16:29:44 - 09-Jul-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	2,700.00	2,876.00	2,700.00	2,876.00	135,395
8th Jul 2026 (Wed)	2,850.00	2,888.00	2,762.00	2,804.00	391,935
7th Jul 2026 (Tue)	3,012.00	3,012.00	2,882.00	2,904.00	161,223
6th Jul 2026 (Mon)	3,068.00	3,070.00	2,970.00	3,012.00	155,944
3rd Jul 2026 (Fri)	3,190.00	3,190.00	3,090.00	3,092.00	89,750
2nd Jul 2026 (Thu)	3,080.00	3,120.00	3,004.00	3,098.00	279,373
1st Jul 2026 (Wed)	3,042.00	3,118.00	3,032.00	3,086.00	248,187
30th Jun 2026 (Tue)	2,946.00	3,100.00	2,946.00	3,048.00	282,709
29th Jun 2026 (Mon)	2,980.00	2,980.00	2,930.00	2,946.00	414,658
26th Jun 2026 (Fri)	2,898.00	2,964.00	2,864.00	2,964.00	176,039
25th Jun 2026 (Thu)	3,054.00	3,054.00	2,902.00	2,938.00	290,727
24th Jun 2026 (Wed)	2,934.00	2,950.00	2,862.00	2,916.00	100,979
23rd Jun 2026 (Tue)	2,984.00	2,990.00	2,910.00	2,948.00	220,349
22nd Jun 2026 (Mon)	3,050.00	3,084.00	3,024.00	3,048.00	117,548
19th Jun 2026 (Fri)	3,014.00	3,096.00	3,014.00	3,070.00	309,824
18th Jun 2026 (Thu)	2,968.00	3,050.00	2,962.00	3,018.00	125,045
17th Jun 2026 (Wed)	2,998.00	2,998.00	2,862.00	2,922.00	125,342
16th Jun 2026 (Tue)	2,980.00	2,980.00	2,912.00	2,928.00	115,838
15th Jun 2026 (Mon)	2,918.00	2,994.00	2,918.00	2,958.00	252,118
12th Jun 2026 (Fri)	2,748.00	2,878.00	2,748.00	2,878.00	307,928
11th Jun 2026 (Thu)	2,820.00	2,830.00	2,698.00	2,748.00	580,451
10th Jun 2026 (Wed)	2,802.00	2,916.00	2,798.00	2,844.00	211,659

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
3rd Jul 2026 8:45 am	PRN	Transaction in Own Shares
1st Jul 2026 4:30 pm	PRN	Total Voting Rights
1st Jul 2026 4:25 pm	PRN	Issue of Equity
26th Jun 2026 8:30 am	PRN	Transaction in Own Shares
23rd Jun 2026 9:42 am	PRN	Publication of Annual Report 2026 and Notice of Annual General Meeting 2026
19th Jun 2026 9:15 am	PRN	Transaction in Own Shares
12th Jun 2026 9:25 am	PRN	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Preliminary Results
1st Jun 2026 2:03 pm	PRN	Total Voting Rights
1st Jun 2026 1:59 pm	PRN	Issue of Equity

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59