Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Instrmnt Share Price (OXIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 958.00on 18-07-2018 at 16:30:00
Change -6.00 -0.62%
Buy 958.00
Sell 952.00
Buy / Sell OXIG Shares
Last Trade: Buy -21,881 at 950.00p
Day's Volume: 67,102
Last Close: 964.00p
Open: 974.00p
ISIN: GB0006650450
Day's Range 943.00p - 974.00p
52wk Range: 676.00p - 1,174.00p
Market Capitalisation: £550m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Oxford Instrmnt (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-21,881950.00Automatic Execution
12:09:45 - 18-Jul-18
Buy*100950.00Automatic Execution
13:10:14 - 18-Jul-18
Buy*12950.00Automatic Execution
13:06:51 - 18-Jul-18
Buy*100950.00Automatic Execution
13:06:51 - 18-Jul-18
Buy*42945.00Automatic Execution
12:47:54 - 18-Jul-18
Buy*11945.00Automatic Execution
12:47:54 - 18-Jul-18
Sell*14,000950.00Ordinary
Delayed publication
11:16:45 - 18-Jul-18
Sell*14,000950.00Automatic Execution
11:16:20 - 18-Jul-18
Buy*147957.0012:13:40 - 18-Jul-18
Sell*22,243950.0012:09:48 - 18-Jul-18

Share Price History for Oxford Instrmnt

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)974.00974.00943.00964.0067,102
17th Jul 2018 (Tue)967.00968.00955.00960.0022,902
16th Jul 2018 (Mon)978.00978.00952.00962.0028,699
13th Jul 2018 (Fri)979.00980.00957.00963.0016,812
12th Jul 2018 (Thu)1,026.001,026.00956.00999.0015,413
11th Jul 2018 (Wed)1,000.001,008.00984.001,010.0051,615
10th Jul 2018 (Tue)984.001,020.00982.00985.0023,969
9th Jul 2018 (Mon)1,012.001,026.00971.000.0040,281
6th Jul 2018 (Fri)1,000.001,018.00984.000.0027,274
5th Jul 2018 (Thu)1,016.001,016.00994.000.0011,804
4th Jul 2018 (Wed)1,020.001,020.00974.000.0027,844
3rd Jul 2018 (Tue)1,010.001,012.00996.000.0022,507
2nd Jul 2018 (Mon)1,010.001,010.00994.000.0037,838
29th Jun 2018 (Fri)1,014.001,018.00988.001,016.00103,148
28th Jun 2018 (Thu)1,026.001,050.00996.001,040.0030,809
27th Jun 2018 (Wed)1,042.001,060.001,030.001,050.0022,055
26th Jun 2018 (Tue)1,008.001,034.001,008.001,030.009,442
25th Jun 2018 (Mon)1,054.001,054.001,024.001,030.0042,395
22nd Jun 2018 (Fri)1,048.001,056.001,034.001,036.0047,871
21st Jun 2018 (Thu)1,048.001,056.001,034.001,036.0047,871
20th Jun 2018 (Wed)1,064.001,080.00973.001,050.0085,329
19th Jun 2018 (Tue)1,104.001,104.001,040.001,096.00238,988

News about Oxford Instrmnt (OXIG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered