Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,898.00p on 07-08-2026 at 05:00:10
Change	0.00p 0%
Buy	3,320.00p
Sell	0.00p

Last Trade:	Buy 46,276.00 at 2,898.00p
Day's Volume:	0
Last Close:	2,898.00p
Open:	0.00p
ISIN:	GB0006650450

Day's Range	0.00p - 0.00p
52wk Range:	1,682.00p - 3,318.00p
Market Capitalisation:	£1.59b
VWAP:	0.00p
Shares in Issue:	54.99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	46,276	2,898.00p	Suspected BUY Trade	16:35:11 - 06-Aug-26
Sell*	6,925	2,865.8409p	Negotiated Trade	16:33:20 - 06-Aug-26
Buy*	59	2,888.00p	Automatic Execution	16:29:51 - 06-Aug-26
Buy*	40	2,888.00p	Automatic Execution	16:29:51 - 06-Aug-26
Sell*	36	2,886.00p	Automatic Execution	16:29:37 - 06-Aug-26
Sell*	24	2,886.00p	Automatic Execution	16:29:37 - 06-Aug-26
Sell*	6	2,886.00p	Automatic Execution	16:29:37 - 06-Aug-26
Buy*	16	2,888.00p	Automatic Execution	16:29:36 - 06-Aug-26
Buy*	41	2,888.00p	Automatic Execution	16:29:36 - 06-Aug-26
Sell*	8	2,886.00p	Automatic Execution	16:29:36 - 06-Aug-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	3,008.00	3,008.00	2,818.00	2,898.00	455,098
5th Aug 2026 (Wed)	2,880.00	2,918.00	2,858.00	2,872.00	137,400
4th Aug 2026 (Tue)	2,650.00	2,850.00	2,650.00	2,820.00	465,004
3rd Aug 2026 (Mon)	2,784.00	2,804.00	2,688.00	2,708.00	188,760
31st Jul 2026 (Fri)	2,810.00	2,852.00	2,732.00	2,732.00	221,920
30th Jul 2026 (Thu)	2,676.00	2,762.00	2,642.00	2,748.00	293,017
29th Jul 2026 (Wed)	2,800.00	2,834.00	2,654.00	2,654.00	210,021
28th Jul 2026 (Tue)	2,888.00	2,990.00	2,828.00	2,850.00	272,711
27th Jul 2026 (Mon)	3,032.00	3,046.00	2,924.00	2,952.00	97,379
24th Jul 2026 (Fri)	3,016.00	3,110.00	2,960.00	2,992.00	168,975
23rd Jul 2026 (Thu)	2,974.00	3,050.00	2,974.00	3,020.00	230,536
22nd Jul 2026 (Wed)	2,988.00	2,988.00	2,850.00	2,988.00	630,126
21st Jul 2026 (Tue)	2,850.00	2,890.00	2,846.00	2,874.00	188,277
20th Jul 2026 (Mon)	2,816.00	2,866.00	2,796.00	2,840.00	92,884
17th Jul 2026 (Fri)	2,876.00	2,896.00	2,804.00	2,832.00	90,214
16th Jul 2026 (Thu)	2,848.00	2,892.00	2,832.00	2,892.00	97,359
15th Jul 2026 (Wed)	2,892.00	2,916.00	2,844.00	2,848.00	105,247
14th Jul 2026 (Tue)	2,860.00	2,916.00	2,840.00	2,872.00	300,394
13th Jul 2026 (Mon)	3,000.00	3,000.00	2,846.00	2,906.00	154,352
10th Jul 2026 (Fri)	2,904.00	2,918.00	2,830.00	2,906.00	340,128
9th Jul 2026 (Thu)	2,700.00	2,876.00	2,700.00	2,876.00	135,395
8th Jul 2026 (Wed)	2,850.00	2,888.00	2,762.00	2,804.00	391,935
7th Jul 2026 (Tue)	3,012.00	3,012.00	2,882.00	2,904.00	161,223

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
5th Aug 2026 4:23 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:17 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:14 pm	RNS	Issue of Equity
3rd Aug 2026 2:10 pm	RNS	Total Voting Rights
31st Jul 2026 8:32 am	PRN	Transaction in Own Shares
29th Jul 2026 8:49 am	PRN	Block Listing Application and Issue of Equity
28th Jul 2026 2:50 pm	PRN	Director/PDMR Shareholding
24th Jul 2026 8:45 am	PRN	Transaction in Own Shares
23rd Jul 2026 1:55 pm	PRN	Result of AGM
20th Jul 2026 11:00 am	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,867.89

Change0.00