Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,806.00p on 29-05-2025 at 16:30:19
Change	6.00p 0.33%
Buy	1,814.00p
Sell	1,808.00p
Buy / Sell OXIG Shares

Last Trade:	Buy 924.00 at 1,823.93398p
Day's Volume:	381,901
Last Close:	1,806.00p
Open:	1,792.00p
ISIN:	GB0006650450

Day's Range	1,792.00p - 1,832.00p
52wk Range:	1,482.00p - 2,765.00p
Market Capitalisation:	£1,050m
VWAP:	1,794.8065p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	924	1,823.93398p	SI Trade Negotiated Trade	16:42:39 - 29-May-25
Buy*	2,500	1,806.00p	Ordinary	16:37:02 - 29-May-25
Buy*	30,472	1,806.00p	Suspected BUY Trade	16:35:09 - 29-May-25
Buy*	146	1,810.00p	Automatic Execution	16:29:45 - 29-May-25
Buy*	63	1,810.00p	Automatic Execution	16:29:45 - 29-May-25
Unknown*	0	1,806.00p	SI Trade	16:29:28 - 29-May-25
Sell*	1,000	1,805.983p	Negotiated Trade	16:29:00 - 29-May-25
Sell*	1,555	1,808.00p	SI Trade	16:22:01 - 29-May-25
Sell*	12	1,806.00p	SI Trade	16:15:54 - 29-May-25
Buy*	57	1,808.00p	Automatic Execution	16:15:54 - 29-May-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1,824.00	1,824.00	1,794.00	1,800.00	87,244
27th May 2025 (Tue)	1,826.00	1,842.00	1,808.00	1,822.00	79,302
26th May 2025 (Mon)	1,798.00	1,798.00	1,798.00	1,798.00	0
23rd May 2025 (Fri)	1,782.00	1,846.00	1,780.00	1,798.00	126,210
22nd May 2025 (Thu)	1,936.00	1,936.00	1,828.00	1,848.00	79,042
21st May 2025 (Wed)	1,788.00	1,866.00	1,788.00	1,852.00	92,275
20th May 2025 (Tue)	1,826.00	1,880.00	1,814.00	1,876.00	67,949
19th May 2025 (Mon)	1,916.00	1,916.00	1,810.00	1,828.00	83,108
16th May 2025 (Fri)	1,952.00	1,952.00	1,892.00	1,904.00	41,506
15th May 2025 (Thu)	1,868.00	1,910.00	1,868.00	1,904.00	73,801
14th May 2025 (Wed)	1,798.00	1,906.00	1,798.00	1,886.00	611,783
13th May 2025 (Tue)	1,944.00	1,944.00	1,846.00	1,886.00	192,364
12th May 2025 (Mon)	1,712.00	1,906.00	1,712.00	1,856.00	110,277
9th May 2025 (Fri)	1,714.00	1,828.00	1,714.00	1,792.00	67,370
8th May 2025 (Thu)	1,722.00	1,806.00	1,722.00	1,798.00	277,906
7th May 2025 (Wed)	1,620.00	1,730.00	1,620.00	1,722.00	92,646
6th May 2025 (Tue)	1,814.00	1,814.00	1,682.00	1,700.00	92,710
5th May 2025 (Mon)	1,738.00	1,738.00	1,738.00	1,738.00	0
2nd May 2025 (Fri)	1,772.00	1,772.00	1,698.00	1,738.00	107,626
1st May 2025 (Thu)	1,584.00	1,702.00	1,584.00	1,702.00	282,397
30th Apr 2025 (Wed)	1,712.00	1,712.00	1,610.00	1,640.00	140,534
29th Apr 2025 (Tue)	1,632.00	1,652.00	1,626.00	1,642.00	63,354

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
13th May 2025 3:45 pm	PRN	Director/PDMR Shareholding
22nd Apr 2025 3:40 pm	PRN	Holding(s) in Company
17th Apr 2025 1:40 pm	PRN	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Trading Update
15th Apr 2025 1:30 pm	PRN	Holding(s) in Company
14th Apr 2025 3:33 pm	PRN	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
25th Mar 2025 12:35 pm	PRN	Holding(s) in Company
24th Mar 2025 2:35 pm	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56