Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Price

Price 1,806.00p on 29-05-2025 at 16:30:19
Change 6.00p 0.33%
Buy 1,814.00p
Sell 1,808.00p
Buy / Sell OXIG Shares
Last Trade: Buy 924.00 at 1,823.93398p
Day's Volume: 381,901
Last Close: 1,806.00p
Open: 1,792.00p
ISIN: GB0006650450
Day's Range 1,792.00p - 1,832.00p
52wk Range: 1,482.00p - 2,765.00p
Market Capitalisation: £1,050m
VWAP: 1,794.8065p
Shares in Issue: 58m

Oxford Instruments (OXIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 924 1,823.93398p SI Trade
Negotiated Trade
16:42:39 - 29-May-25
Buy* 2,500 1,806.00p Ordinary
16:37:02 - 29-May-25
Buy* 30,472 1,806.00p Suspected BUY Trade
16:35:09 - 29-May-25
Buy* 146 1,810.00p Automatic Execution
16:29:45 - 29-May-25
Buy* 63 1,810.00p Automatic Execution
16:29:45 - 29-May-25
Unknown* 0 1,806.00p SI Trade
16:29:28 - 29-May-25
Sell* 1,000 1,805.983p Negotiated Trade
16:29:00 - 29-May-25
Sell* 1,555 1,808.00p SI Trade
16:22:01 - 29-May-25
Sell* 12 1,806.00p SI Trade
16:15:54 - 29-May-25
Buy* 57 1,808.00p Automatic Execution
16:15:54 - 29-May-25
See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,824.00 1,824.00 1,794.00 1,800.00 87,244
27th May 2025 (Tue) 1,826.00 1,842.00 1,808.00 1,822.00 79,302
26th May 2025 (Mon) 1,798.00 1,798.00 1,798.00 1,798.00 0
23rd May 2025 (Fri) 1,782.00 1,846.00 1,780.00 1,798.00 126,210
22nd May 2025 (Thu) 1,936.00 1,936.00 1,828.00 1,848.00 79,042
21st May 2025 (Wed) 1,788.00 1,866.00 1,788.00 1,852.00 92,275
20th May 2025 (Tue) 1,826.00 1,880.00 1,814.00 1,876.00 67,949
19th May 2025 (Mon) 1,916.00 1,916.00 1,810.00 1,828.00 83,108
16th May 2025 (Fri) 1,952.00 1,952.00 1,892.00 1,904.00 41,506
15th May 2025 (Thu) 1,868.00 1,910.00 1,868.00 1,904.00 73,801
14th May 2025 (Wed) 1,798.00 1,906.00 1,798.00 1,886.00 611,783
13th May 2025 (Tue) 1,944.00 1,944.00 1,846.00 1,886.00 192,364
12th May 2025 (Mon) 1,712.00 1,906.00 1,712.00 1,856.00 110,277
9th May 2025 (Fri) 1,714.00 1,828.00 1,714.00 1,792.00 67,370
8th May 2025 (Thu) 1,722.00 1,806.00 1,722.00 1,798.00 277,906
7th May 2025 (Wed) 1,620.00 1,730.00 1,620.00 1,722.00 92,646
6th May 2025 (Tue) 1,814.00 1,814.00 1,682.00 1,700.00 92,710
5th May 2025 (Mon) 1,738.00 1,738.00 1,738.00 1,738.00 0
2nd May 2025 (Fri) 1,772.00 1,772.00 1,698.00 1,738.00 107,626
1st May 2025 (Thu) 1,584.00 1,702.00 1,584.00 1,702.00 282,397
30th Apr 2025 (Wed) 1,712.00 1,712.00 1,610.00 1,640.00 140,534
29th Apr 2025 (Tue) 1,632.00 1,652.00 1,626.00 1,642.00 63,354
See more Oxford Instruments price history

Oxford Instruments (OXIG) Regulatory News

Date Source Headline
13th May 2025 3:45 pm PRN Director/PDMR Shareholding
22nd Apr 2025 3:40 pm PRN Holding(s) in Company
17th Apr 2025 1:40 pm PRN Holding(s) in Company
16th Apr 2025 7:00 am RNS Trading Update
15th Apr 2025 1:30 pm PRN Holding(s) in Company
14th Apr 2025 3:33 pm PRN Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Total Voting Rights
25th Mar 2025 12:35 pm PRN Holding(s) in Company
24th Mar 2025 2:35 pm PRN Holding(s) in Company
See more Oxford Instruments regulatory news

Oxford Instruments (OXIG) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Oxford Instruments shares rise amid "strong" full-year trading

16th Apr 2025 10:48

(Alliance News) - Oxford Instruments PLC on Wednesday said it continues to monitor and adapt to the potential impacts of macroeconomic events, as it reported revenue growth in the second half of financial year 2025. Read More

LONDON MARKET OPEN: Fuel and recreation costs drive down UK inflation

16th Apr 2025 08:51

(Alliance News) - Stock prices in London opened mostly in the red on Wednesday, following continued developments in the trade dispute between US President Donald Trump and China. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

IN BRIEF: Oxford Instruments appoints Paul Fry as CFO from April 1

9th Jan 2025 10:04

Oxford Instruments PLC - Oxfordshire-based provider of technology and services to industrial companies and scientific researchers - Appoints Paul Fry as chief financial officer, effective April 1. He succeeds Gavin Hill, who has agreed to step down from his role as CFO and the board at the end of March. Hill was with the company for nearly nine years. Incoming CFO Fry, who joined the company Thursday, has served as CFO of Argenta Group, as well as at Vectura PLC and Immunocore Ltd. Read More

See more Oxford Instruments news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered