Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,768.00p on 19-06-2025 at 05:00:06
Change	0.00p 0%
Buy	2,650.00p
Sell	0.00p
Buy / Sell OXIG Shares

Last Trade:	Buy 500.00 at 1,760.00p
Day's Volume:	0
Last Close:	1,768.00p
Open:	0.00p
ISIN:	GB0006650450

Day's Range	0.00p - 0.00p
52wk Range:	1,482.00p - 2,735.00p
Market Capitalisation:	£1,028m
VWAP:	0.00p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	500	1,760.00p	SI Trade	16:29:41 - 18-Jun-25
Buy*	6	1,760.00p	Automatic Execution	16:29:41 - 18-Jun-25
Buy*	34	1,758.00p	Automatic Execution	16:26:21 - 18-Jun-25
Buy*	36	1,758.00p	Automatic Execution	16:25:53 - 18-Jun-25
Buy*	41	1,758.00p	Automatic Execution	16:25:53 - 18-Jun-25
Sell*	7	1,756.00p	Automatic Execution	16:25:37 - 18-Jun-25
Sell*	71	1,756.00p	Automatic Execution	16:25:37 - 18-Jun-25
Sell*	11	1,756.00p	Automatic Execution	16:25:37 - 18-Jun-25
Sell*	2	1,756.00p	Automatic Execution	16:25:37 - 18-Jun-25
Sell*	59	1,758.00p	Automatic Execution	16:23:57 - 18-Jun-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	1,798.00	1,798.00	1,722.00	1,768.00	126,906
17th Jun 2025 (Tue)	1,860.00	1,860.00	1,694.00	1,744.00	209,394
16th Jun 2025 (Mon)	1,804.00	1,846.00	1,766.00	1,786.00	137,467
13th Jun 2025 (Fri)	1,890.00	1,890.00	1,766.00	1,800.00	141,696
12th Jun 2025 (Thu)	1,774.00	1,892.00	1,774.00	1,872.00	74,183
11th Jun 2025 (Wed)	1,808.00	1,910.00	1,808.00	1,856.00	105,566
10th Jun 2025 (Tue)	1,950.00	1,950.00	1,768.00	1,894.00	571,899
9th Jun 2025 (Mon)	1,884.00	1,926.00	1,796.00	1,904.00	411,524
6th Jun 2025 (Fri)	1,720.00	1,810.00	1,720.00	1,806.00	121,631
5th Jun 2025 (Thu)	1,720.00	1,800.00	1,720.00	1,792.00	51,194
4th Jun 2025 (Wed)	1,806.00	1,814.00	1,790.00	1,800.00	109,586
3rd Jun 2025 (Tue)	1,730.00	1,810.00	1,730.00	1,802.00	96,942
2nd Jun 2025 (Mon)	1,874.00	1,874.00	1,764.00	1,794.00	104,714
30th May 2025 (Fri)	1,722.00	1,822.00	1,722.00	1,790.00	62,738
29th May 2025 (Thu)	1,792.00	1,832.00	1,792.00	1,806.00	381,901
28th May 2025 (Wed)	1,824.00	1,824.00	1,794.00	1,800.00	87,244
27th May 2025 (Tue)	1,826.00	1,842.00	1,808.00	1,822.00	79,302
26th May 2025 (Mon)	1,798.00	1,798.00	1,798.00	1,798.00	0
23rd May 2025 (Fri)	1,782.00	1,846.00	1,780.00	1,798.00	126,210
22nd May 2025 (Thu)	1,936.00	1,936.00	1,828.00	1,848.00	79,042
21st May 2025 (Wed)	1,788.00	1,866.00	1,788.00	1,852.00	92,275
20th May 2025 (Tue)	1,826.00	1,880.00	1,814.00	1,876.00	67,949
19th May 2025 (Mon)	1,916.00	1,916.00	1,810.00	1,828.00	83,108

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
18th Jun 2025 4:30 pm	PRN	Holding(s) in Company
13th Jun 2025 7:00 am	RNS	Preliminary Results
12th Jun 2025 2:43 pm	RNS	Announcement of Preliminary Results
11th Jun 2025 2:38 pm	PRN	Director/PDMR Shareholding
10th Jun 2025 4:12 pm	PRN	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Delay to announcement of preliminary results
10th Jun 2025 7:00 am	RNS	Sale of Oxford Instruments’ quantum business
2nd Jun 2025 12:33 pm	PRN	Total Voting Rights
13th May 2025 3:45 pm	PRN	Director/PDMR Shareholding
22nd Apr 2025 3:40 pm	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00