Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oxford Instrmnt Share Price (OXIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 821.00on 22-02-2018 at 12:36:24
Change -8.00 -0.97%
Buy 827.00
Sell 808.00
Buy / Sell OXIG Shares
Last Trade: Sell 224 at 810.38p
Day's Volume: 9,151
Last Close: 829.00p
Open: 829.00p
ISIN: GB0006650450
Day's Range 816.00p - 830.00p
52wk Range: 769.00p - 1,174.00p
Market Capitalisation: £471m
VWAP: 824.631p
Shares in Issue: 57m

Recent Trades History Oxford Instrmnt (OXIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*224810.38Uncrossing Trade
12:33:35 - 22-Feb-18
Sell*59821.00Automatic Execution
12:02:14 - 22-Feb-18
Buy*9822.00Automatic Execution
11:25:31 - 22-Feb-18
Sell*8820.00Automatic Execution
10:50:17 - 22-Feb-18
Buy*32820.00Automatic Execution
10:50:17 - 22-Feb-18
Buy*4817.00Automatic Execution
10:35:48 - 22-Feb-18
Buy*53817.00Automatic Execution
10:35:48 - 22-Feb-18
Buy*13817.00Automatic Execution
10:35:48 - 22-Feb-18
Sell*486817.2510:25:42 - 22-Feb-18
Sell*375817.2510:14:43 - 22-Feb-18

Share Price History for Oxford Instrmnt

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)827.00830.00824.00829.0019,368
20th Feb 2018 (Tue)844.00844.00811.00811.0011,502
19th Feb 2018 (Mon)864.00864.00831.00831.008,331
16th Feb 2018 (Fri)905.00905.00822.00825.0061,334
15th Feb 2018 (Thu)905.00905.00865.00865.0022,580
14th Feb 2018 (Wed)867.00874.00863.00865.0013,435
13th Feb 2018 (Tue)872.00872.00865.00865.0012,712
12th Feb 2018 (Mon)887.00887.00865.00865.0015,480
9th Feb 2018 (Fri)881.00901.00881.00893.004,204
8th Feb 2018 (Thu)894.00894.00859.00871.0014,328
7th Feb 2018 (Wed)855.00912.00855.00895.0021,124
6th Feb 2018 (Tue)870.00870.00870.00862.0032,564
5th Feb 2018 (Mon)888.00894.00855.00870.0028,187
2nd Feb 2018 (Fri)920.00937.00907.00905.0020,895
1st Feb 2018 (Thu)923.00945.00917.00936.0017,934
31st Jan 2018 (Wed)953.00953.00891.00920.0028,241
30th Jan 2018 (Tue)939.00946.00915.00918.0014,768
29th Jan 2018 (Mon)925.00945.00909.00929.0036,783
26th Jan 2018 (Fri)980.001,004.00926.00929.0023,226
25th Jan 2018 (Thu)1,010.001,010.00979.00991.0019,434
24th Jan 2018 (Wed)1,028.001,028.00992.001,008.00103,341
23rd Jan 2018 (Tue)1,010.001,010.00987.501,008.0012,882
22nd Jan 2018 (Mon)1,018.001,018.00985.001,000.0018,146

News about Oxford Instrmnt (OXIG)

FTSE 100 Latest
Value7,211.97
Change-69.60

Login to your account

Forgot Password?

Not Registered