| Price | 1,282.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -26.00 -1.99% |
| Buy | 1,244.00 |
| Sell | 1,410.00 |
| Buy / Sell OXIG Shares | |
| Last Trade: | Buy 8 at 1,286.00p |
| Day's Volume: | 93,645 |
| Last Close: | 1,308.00p |
| Open: | 1,294.00p |
| ISIN: | GB0006650450 |
| Day's Range | 1,282.00p - 1,332.00p |
| 52wk Range: | 813.00p - 1,468.00p |
| Market Capitalisation: | £736m |
| VWAP: | 1,295.293p |
| Shares in Issue: | 57m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Oxford Instruments (OXIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,286.00 | Ordinary | 16:29:55 - 18-Oct-19 |
| Sell* | 7 | 1,282.00 | Automatic Execution | 16:29:55 - 18-Oct-19 |
| Sell* | 10 | 1,282.00 | Automatic Execution | 16:29:55 - 18-Oct-19 |
| Sell* | 7 | 1,282.00 | Automatic Execution | 16:29:55 - 18-Oct-19 |
| Buy* | 14 | 1,286.00 | Ordinary | 16:29:14 - 18-Oct-19 |
| Buy* | 27 | 1,286.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 7 | 1,286.00 | Automatic Execution | 16:26:53 - 18-Oct-19 |
| Buy* | 1 | 1,286.00 | Automatic Execution | 16:26:53 - 18-Oct-19 |
| Buy* | 1 | 1,286.00 | Automatic Execution | 16:26:53 - 18-Oct-19 |
| Sell* | 7 | 1,286.00 | Automatic Execution | 16:26:53 - 18-Oct-19 |
Share Price History for Oxford Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 1,324.00 | 1,324.00 | 1,264.00 | 1,282.00 | |
| 15th Oct 2019 (Tue) | 1,264.00 | 1,326.00 | 1,264.00 | 1,300.00 | |
| 14th Oct 2019 (Mon) | 1,244.00 | 1,280.00 | 1,244.00 | 1,265.00 | |
| 11th Oct 2019 (Fri) | 1,196.00 | 1,280.00 | 1,184.00 | 1,244.00 | |
| 10th Oct 2019 (Thu) | 1,210.00 | 1,218.00 | 1,174.00 | 1,213.00 | |
| 9th Oct 2019 (Wed) | 1,258.00 | 1,272.00 | 1,210.00 | 1,213.00 | |
| 8th Oct 2019 (Tue) | 1,270.00 | 1,294.00 | 1,232.00 | 1,263.00 | |
| 7th Oct 2019 (Mon) | 1,304.00 | 1,306.00 | 1,258.00 | 1,257.00 | |
| 4th Oct 2019 (Fri) | 1,252.00 | 1,310.00 | 1,252.00 | 1,297.00 | |
| 3rd Oct 2019 (Thu) | 1,288.00 | 1,308.00 | 1,268.00 | 1,274.00 | |
| 2nd Oct 2019 (Wed) | 1,298.00 | 1,300.00 | 1,264.00 | 1,283.00 | |
| 1st Oct 2019 (Tue) | 1,280.00 | 1,306.00 | 1,280.00 | 1,303.00 | |
| 30th Sep 2019 (Mon) | 1,308.00 | 1,308.00 | 1,250.00 | 1,278.00 | |
| 27th Sep 2019 (Fri) | 1,248.00 | 1,302.00 | 1,244.00 | 1,292.00 | |
| 26th Sep 2019 (Thu) | 1,222.00 | 1,248.00 | 1,216.00 | 1,231.00 | |
| 25th Sep 2019 (Wed) | 1,272.00 | 1,272.00 | 1,222.00 | 1,231.00 | |
| 24th Sep 2019 (Tue) | 1,252.00 | 1,284.00 | 1,250.00 | 1,272.00 | |
| 23rd Sep 2019 (Mon) | 1,328.00 | 1,328.00 | 1,272.00 | 1,282.00 | |
| 20th Sep 2019 (Fri) | 1,330.00 | 1,330.00 | 1,292.00 | 1,304.00 | |
| 19th Sep 2019 (Thu) | 1,318.00 | 1,318.00 | 1,294.00 | 1,307.00 | |
| 18th Sep 2019 (Wed) | 1,330.00 | 1,330.00 | 1,288.00 | 1,299.00 | |
News - Wednesday, September 11, 2019
Neil Carson, Chairman, bought 8,000 shares in the company on the 11th September 2019 at a price of 1290.00p. ...
