Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,410.00p on 16-01-2026 at 19:40:08
Change	85.00p 3.66%
Buy	2,415.00p
Sell	2,405.00p

Last Trade:	Buy 61,843.00 at 2,410.00p
Day's Volume:	131,336
Last Close:	2,410.00p
Open:	2,340.00p
ISIN:	GB0006650450

Day's Range	2,325.00p - 2,415.00p
52wk Range:	1,482.00p - 2,415.00p
Market Capitalisation:	£1.35b
VWAP:	2,399.62533p
Shares in Issue:	56.10m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	61,843	2,410.00p	Suspected BUY Trade	16:35:26 - 16-Jan-26
Buy*	5	2,415.00p	SI Trade	16:29:50 - 16-Jan-26
Buy*	5	2,415.00p	SI Trade	16:27:32 - 16-Jan-26
Unknown*	0	2,405.00p	SI Trade	16:27:07 - 16-Jan-26
Sell*	2	2,405.00p	Automatic Execution	16:25:30 - 16-Jan-26
Unknown*	0	2,415.00p	SI Trade	16:25:05 - 16-Jan-26
Sell*	38	2,410.00p	Automatic Execution	16:25:05 - 16-Jan-26
Sell*	12	2,410.00p	Automatic Execution	16:25:05 - 16-Jan-26
Sell*	100	2,410.00p	Automatic Execution	16:25:05 - 16-Jan-26
Sell*	11	2,410.00p	Automatic Execution	16:25:05 - 16-Jan-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2,340.00	2,415.00	2,325.00	2,410.00	131,336
15th Jan 2026 (Thu)	2,120.00	2,325.00	2,120.00	2,325.00	274,709
14th Jan 2026 (Wed)	2,205.00	2,210.00	2,170.00	2,205.00	85,906
13th Jan 2026 (Tue)	2,150.00	2,220.00	2,140.00	2,200.00	119,443
12th Jan 2026 (Mon)	2,205.00	2,205.00	2,105.00	2,150.00	556,539
9th Jan 2026 (Fri)	2,155.00	2,155.00	2,105.00	2,110.00	769,515
8th Jan 2026 (Thu)	2,180.00	2,185.00	2,125.00	2,125.00	72,966
7th Jan 2026 (Wed)	2,180.00	2,185.00	2,135.00	2,185.00	121,973
6th Jan 2026 (Tue)	2,110.00	2,155.00	2,065.00	2,155.00	147,098
5th Jan 2026 (Mon)	2,085.00	2,105.00	2,040.00	2,100.00	400,246
2nd Jan 2026 (Fri)	2,070.00	2,090.00	2,055.00	2,055.00	216,139
1st Jan 2026 (Thu)	2,050.00	2,050.00	2,050.00	2,050.00	0
31st Dec 2025 (Wed)	2,075.00	2,075.00	2,050.00	2,050.00	10,651
30th Dec 2025 (Tue)	2,065.00	2,085.00	2,060.00	2,075.00	35,491
29th Dec 2025 (Mon)	2,070.00	2,090.00	2,055.00	2,075.00	46,461
26th Dec 2025 (Fri)	2,055.00	2,055.00	2,055.00	2,055.00	0
25th Dec 2025 (Thu)	2,055.00	2,055.00	2,055.00	2,055.00	0
24th Dec 2025 (Wed)	2,050.00	2,065.00	2,050.00	2,055.00	9,742
23rd Dec 2025 (Tue)	2,170.00	2,170.00	2,055.00	2,060.00	28,467
22nd Dec 2025 (Mon)	2,085.00	2,100.00	2,070.00	2,080.00	414,058
19th Dec 2025 (Fri)	2,080.00	2,100.00	2,070.00	2,095.00	160,353
18th Dec 2025 (Thu)	2,000.00	2,090.00	2,000.00	2,090.00	92,513

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
15th Jan 2026 7:00 am	RNS	Trading Update
15th Jan 2026 7:00 am	PRN	Transaction in Own Shares
14th Jan 2026 2:15 pm	PRN	Holding(s) in Company
13th Jan 2026 4:15 pm	PRN	Holding(s) in Company
13th Jan 2026 7:00 am	PRN	Transaction in Own Shares
12th Jan 2026 7:00 am	PRN	Transaction in Own Shares
9th Jan 2026 7:00 am	PRN	Transaction in Own Shares
8th Jan 2026 7:00 am	PRN	Transaction in Own Shares
7th Jan 2026 7:00 am	PRN	Transaction in Own Shares
6th Jan 2026 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65