Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,810.00p on 08-08-2025 at 07:18:53
Change	0.00p 0%
Buy	1,812.00p
Sell	1,808.00p

Last Trade:	Buy 8.00 at 1,810.00p
Day's Volume:	849
Last Close:	1,810.00p
Open:	1,812.00p
ISIN:	GB0006650450

Day's Range	1,808.00p - 1,812.00p
52wk Range:	1,482.00p - 2,345.00p
Market Capitalisation:	£1.04b
VWAP:	1,810.27457p
Shares in Issue:	57.61m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	8	1,810.00p	Automatic Execution	08:16:22 - 08-Aug-25
Buy*	23	1,810.00p	Automatic Execution	08:16:01 - 08-Aug-25
Buy*	5	1,810.00p	Automatic Execution	08:16:01 - 08-Aug-25
Unknown*	0	1,810.00p	SI Trade	08:15:53 - 08-Aug-25
Buy*	2	1,810.00p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	2	1,810.00p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	2	1,810.00p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	76	1,810.00p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	28	1,810.00p	Automatic Execution	08:15:53 - 08-Aug-25
Unknown*	0	1,810.00p	SI Trade	08:15:31 - 08-Aug-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,750.00	1,830.00	1,750.00	1,810.00	126,755
6th Aug 2025 (Wed)	1,800.00	1,800.00	1,762.00	1,772.00	157,353
5th Aug 2025 (Tue)	1,864.00	1,864.00	1,780.00	1,794.00	229,354
4th Aug 2025 (Mon)	1,872.00	1,872.00	1,782.00	1,782.00	302,814
1st Aug 2025 (Fri)	1,824.00	1,826.00	1,782.00	1,788.00	97,724
31st Jul 2025 (Thu)	1,750.00	1,838.00	1,750.00	1,816.00	157,057
30th Jul 2025 (Wed)	1,868.00	1,886.00	1,828.00	1,834.00	134,856
29th Jul 2025 (Tue)	1,952.00	1,952.00	1,864.00	1,866.00	322,892
28th Jul 2025 (Mon)	1,990.00	1,990.00	1,860.00	1,868.00	127,875
25th Jul 2025 (Fri)	1,994.00	1,994.00	1,880.00	1,908.00	82,795
24th Jul 2025 (Thu)	1,942.00	1,958.00	1,890.00	1,910.00	166,755
23rd Jul 2025 (Wed)	2,005.00	2,005.00	1,922.00	1,950.00	67,661
22nd Jul 2025 (Tue)	1,984.00	1,984.00	1,916.00	1,916.00	142,539
21st Jul 2025 (Mon)	2,030.00	2,045.00	1,986.00	1,986.00	81,906
18th Jul 2025 (Fri)	2,005.00	2,040.00	2,005.00	2,030.00	56,205
17th Jul 2025 (Thu)	1,990.00	2,015.00	1,986.00	2,010.00	85,392
16th Jul 2025 (Wed)	1,980.00	2,025.00	1,980.00	1,984.00	96,778
15th Jul 2025 (Tue)	2,020.00	2,065.00	2,000.00	2,010.00	154,258
14th Jul 2025 (Mon)	2,085.00	2,085.00	2,000.00	2,005.00	78,125
11th Jul 2025 (Fri)	2,005.00	2,005.00	1,980.00	2,000.00	91,245
10th Jul 2025 (Thu)	2,000.00	2,015.00	1,976.00	2,010.00	74,000
9th Jul 2025 (Wed)	1,982.00	2,020.00	1,960.00	2,000.00	118,061
8th Jul 2025 (Tue)	2,010.00	2,010.00	1,974.00	1,988.00	250,694

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
7th Aug 2025 7:00 am	PRN	Transaction in Own Shares
6th Aug 2025 7:00 am	PRN	Transaction in Own Shares
5th Aug 2025 7:00 am	PRN	Transaction in Own Shares
4th Aug 2025 7:00 am	PRN	Transaction in Own Shares
1st Aug 2025 10:14 am	PRN	Total Voting Rights
1st Aug 2025 7:00 am	PRN	Transaction in Own Shares
31st Jul 2025 7:00 am	PRN	Transaction in Own Shares
30th Jul 2025 7:00 am	PRN	Transaction in Own Shares
29th Jul 2025 8:09 am	PRN	Director Declaration
29th Jul 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35