Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG)

Intraday
Historical

Price	1,986.00p on 21-11-2024 at 09:21:04
Change	36.00p 1.85%
Buy	1,990.00p
Sell	1,982.00p
Buy / Sell OXIG Shares

Last Trade:	Sell 104.00 at 1,986.00p
Day's Volume:	8,743
Last Close:	1,950.00p
Open:	2,040.00p
ISIN:	GB0006650450

Day's Range	1,952.00p - 2,040.00p
52wk Range:	1,932.00p - 2,765.00p
Market Capitalisation:	£1,153m
VWAP:	1,978.32133p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oxford Instruments (OXIG)
Sell*	104	1,986.00p	Automatic Execution	09:19:51 - 21-Nov-24
Sell*	322	1,986.00p	Automatic Execution	09:19:51 - 21-Nov-24
Sell*	87	1,986.00p	Automatic Execution	09:19:51 - 21-Nov-24
Sell*	18	1,986.00p	Automatic Execution	09:19:51 - 21-Nov-24
Sell*	106	1,986.00p	Automatic Execution	09:19:51 - 21-Nov-24
Sell*	41	1,988.00p	Automatic Execution	09:16:25 - 21-Nov-24
Sell*	67	1,988.00p	Automatic Execution	09:16:25 - 21-Nov-24
Sell*	398	1,988.00p	Automatic Execution	09:16:25 - 21-Nov-24
Sell*	87	1,988.00p	Automatic Execution	09:16:25 - 21-Nov-24
Sell*	20	1,988.00p	Automatic Execution	09:16:25 - 21-Nov-24

Share Price History for Oxford Instruments
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,075.57

Change-9.50