Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,792.00p on 24-04-2026 at 18:20:07
Change	-40.00p -1.41%
Buy	2,806.00p
Sell	2,794.00p

Last Trade:	Sell 12,226.00 at 2,794.1566p
Day's Volume:	114,902
Last Close:	2,792.00p
Open:	2,834.00p
ISIN:	GB0006650450

Day's Range	2,774.00p - 2,834.00p
52wk Range:	1,584.00p - 3,038.00p
Market Capitalisation:	£1.54b
VWAP:	2,796.09677p
Shares in Issue:	55.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	12,226	2,794.1566p	Negotiated Trade	16:35:50 - 24-Apr-26
Sell*	184	2,792.00p	Automatic Execution	16:35:16 - 24-Apr-26
Sell*	25,907	2,792.00p	Uncrossing Trade	16:35:06 - 24-Apr-26
Buy*	1	2,798.00p	Automatic Execution	16:29:56 - 24-Apr-26
Buy*	24	2,798.00p	Automatic Execution	16:29:56 - 24-Apr-26
Buy*	51	2,798.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	52	2,796.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	36	2,796.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	53	2,796.00p	Automatic Execution	16:29:42 - 24-Apr-26
Buy*	1	2,796.00p	Automatic Execution	16:29:42 - 24-Apr-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	2,858.00	2,874.00	2,796.00	2,832.00	714,586
22nd Apr 2026 (Wed)	3,038.00	3,038.00	2,858.00	2,858.00	130,470
21st Apr 2026 (Tue)	2,950.00	2,950.00	2,882.00	2,900.00	198,442
20th Apr 2026 (Mon)	3,006.00	3,006.00	2,834.00	2,896.00	84,762
17th Apr 2026 (Fri)	2,760.00	2,900.00	2,760.00	2,876.00	166,048
16th Apr 2026 (Thu)	2,750.00	2,826.00	2,728.00	2,812.00	118,054
15th Apr 2026 (Wed)	2,774.00	2,824.00	2,744.00	2,744.00	408,655
14th Apr 2026 (Tue)	2,680.00	2,794.00	2,658.00	2,792.00	271,525
13th Apr 2026 (Mon)	2,700.00	2,700.00	2,616.00	2,650.00	362,029
10th Apr 2026 (Fri)	2,630.00	2,670.00	2,582.00	2,642.00	327,823
9th Apr 2026 (Thu)	2,630.00	2,630.00	2,536.00	2,586.00	165,291
8th Apr 2026 (Wed)	2,572.00	2,624.00	2,564.00	2,592.00	192,165
7th Apr 2026 (Tue)	2,552.00	2,552.00	2,442.00	2,466.00	158,750
6th Apr 2026 (Mon)	2,500.00	2,500.00	2,500.00	2,500.00	0
3rd Apr 2026 (Fri)	2,500.00	2,500.00	2,500.00	2,500.00	0
2nd Apr 2026 (Thu)	2,440.00	2,500.00	2,425.00	2,500.00	134,307
1st Apr 2026 (Wed)	2,445.00	2,515.00	2,440.00	2,505.00	114,355
31st Mar 2026 (Tue)	2,275.00	2,400.00	2,275.00	2,400.00	224,655
30th Mar 2026 (Mon)	2,380.00	2,415.00	2,355.00	2,355.00	235,926
27th Mar 2026 (Fri)	2,510.00	2,510.00	2,370.00	2,395.00	234,010
26th Mar 2026 (Thu)	2,630.00	2,630.00	2,480.00	2,485.00	228,287
25th Mar 2026 (Wed)	2,450.00	2,545.00	2,450.00	2,525.00	525,008
24th Mar 2026 (Tue)	2,555.00	2,555.00	2,410.00	2,460.00	282,712

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
17th Apr 2026 8:48 am	PRN	Transaction in Own Shares
14th Apr 2026 11:07 am	PRN	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Trading Update
13th Apr 2026 2:10 pm	PRN	Holding(s) in Company
13th Apr 2026 9:15 am	PRN	Holding(s) in Company
10th Apr 2026 7:00 am	PRN	Transaction in Own Shares
7th Apr 2026 11:11 am	PRN	Transaction in Own Shares
1st Apr 2026 3:26 pm	PRN	Holding(s) in Company
1st Apr 2026 2:19 pm	PRN	Total Voting Rights
30th Mar 2026 2:54 pm	PRN	Holding(s) in Company

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93