Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,075.00p on 14-11-2025 at 19:35:07
Change	-15.00p -0.72%
Buy	2,085.00p
Sell	2,080.00p

Last Trade:	Buy 76,527.00 at 2,075.00p
Day's Volume:	296,994
Last Close:	2,075.00p
Open:	2,090.00p
ISIN:	GB0006650450

Day's Range	2,030.00p - 2,105.00p
52wk Range:	1,482.00p - 2,200.00p
Market Capitalisation:	£1.17b
VWAP:	2,069.72612p
Shares in Issue:	56.47m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Buy*	76,527	2,075.00p	Suspected BUY Trade	16:35:06 - 14-Nov-25
Sell*	187	2,080.00p	Automatic Execution	16:29:21 - 14-Nov-25
Sell*	151	2,080.00p	Automatic Execution	16:29:18 - 14-Nov-25
Sell*	9	2,080.00p	Automatic Execution	16:29:18 - 14-Nov-25
Buy*	73	2,085.00p	Automatic Execution	16:28:12 - 14-Nov-25
Buy*	8	2,085.00p	Automatic Execution	16:28:12 - 14-Nov-25
Buy*	58	2,085.00p	Automatic Execution	16:28:12 - 14-Nov-25
Buy*	11	2,085.00p	Automatic Execution	16:28:12 - 14-Nov-25
Buy*	155	2,085.00p	Automatic Execution	16:28:12 - 14-Nov-25
Buy*	160	2,085.00p	Automatic Execution	16:28:12 - 14-Nov-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,090.00	2,105.00	2,030.00	2,075.00	296,994
13th Nov 2025 (Thu)	2,110.00	2,160.00	2,085.00	2,090.00	376,526
12th Nov 2025 (Wed)	1,966.00	2,115.00	1,966.00	2,115.00	361,106
11th Nov 2025 (Tue)	1,814.00	2,090.00	1,814.00	2,060.00	583,430
10th Nov 2025 (Mon)	1,776.00	1,826.00	1,776.00	1,792.00	137,722
7th Nov 2025 (Fri)	1,882.00	1,882.00	1,780.00	1,786.00	106,831
6th Nov 2025 (Thu)	1,832.00	1,848.00	1,792.00	1,804.00	432,873
5th Nov 2025 (Wed)	1,828.00	1,846.00	1,800.00	1,844.00	157,071
4th Nov 2025 (Tue)	1,968.00	1,968.00	1,830.00	1,830.00	173,892
3rd Nov 2025 (Mon)	1,810.00	1,904.00	1,810.00	1,880.00	93,049
31st Oct 2025 (Fri)	1,982.00	1,982.00	1,886.00	1,892.00	99,041
30th Oct 2025 (Thu)	1,900.00	1,910.00	1,884.00	1,892.00	71,262
29th Oct 2025 (Wed)	1,966.00	1,966.00	1,904.00	1,904.00	69,375
28th Oct 2025 (Tue)	1,970.00	1,970.00	1,920.00	1,934.00	54,061
27th Oct 2025 (Mon)	1,926.00	1,964.00	1,918.00	1,932.00	101,118
24th Oct 2025 (Fri)	1,920.00	1,922.00	1,884.00	1,914.00	74,250
23rd Oct 2025 (Thu)	1,802.00	1,906.00	1,802.00	1,888.00	90,093
22nd Oct 2025 (Wed)	1,918.00	1,918.00	1,838.00	1,886.00	346,890
21st Oct 2025 (Tue)	1,802.00	1,852.00	1,802.00	1,844.00	92,426
20th Oct 2025 (Mon)	1,832.00	1,842.00	1,804.00	1,840.00	99,287
17th Oct 2025 (Fri)	1,840.00	1,848.00	1,800.00	1,818.00	121,050
16th Oct 2025 (Thu)	1,822.00	1,844.00	1,816.00	1,834.00	335,100

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
12th Nov 2025 3:00 pm	PRN	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Half-Year Results
11th Nov 2025 7:00 am	PRN	Transaction in Own Shares
10th Nov 2025 7:00 am	PRN	Transaction in Own Shares
7th Nov 2025 7:00 am	PRN	Transaction in Own Shares
6th Nov 2025 7:00 am	PRN	Transaction in Own Shares
5th Nov 2025 7:00 am	PRN	Transaction in Own Shares
4th Nov 2025 7:00 am	PRN	Transaction in Own Shares
3rd Nov 2025 9:29 am	PRN	Total Voting Rights
3rd Nov 2025 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31