Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	3	2,618.00p	Ordinary	08:03:47 - 13-Nov-26
Sell*	454	2,646.00p	Automatic Execution	16:35:05 - 12-Nov-26
Sell*	51,499	2,646.00p	Uncrossing Trade	16:35:05 - 12-Nov-26
Buy*	6,504	2,627.1061p	Suspected BUY Trade	16:32:22 - 12-Nov-26
Sell*	1	2,646.00p	Automatic Execution	16:29:39 - 12-Nov-26
Sell*	20	2,648.00p	Automatic Execution	16:29:39 - 12-Nov-26
Sell*	26	2,648.00p	Automatic Execution	16:29:39 - 12-Nov-26
Sell*	20	2,648.00p	Automatic Execution	16:29:23 - 12-Nov-26
Sell*	9	2,648.00p	Automatic Execution	16:29:23 - 12-Nov-26
Sell*	31	2,648.00p	Automatic Execution	16:29:23 - 12-Nov-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	2,646.00	2,646.00	2,646.00	2,646.00	3
12th Nov 2026 (Thu)	2,628.00	2,654.00	2,578.00	2,646.00	112,048
11th Nov 2026 (Wed)	2,682.00	2,682.00	2,588.00	2,628.00	123,774
10th Nov 2026 (Tue)	2,610.00	2,704.00	2,546.00	2,566.00	204,926
9th Nov 2026 (Mon)	2,552.00	2,580.00	2,428.00	2,574.00	104,095
6th Nov 2026 (Fri)	2,400.00	2,444.00	2,316.00	2,436.00	202,345
5th Nov 2026 (Thu)	2,558.00	2,578.00	2,356.00	2,368.00	102,185
4th Nov 2026 (Wed)	2,598.00	2,618.00	2,504.00	2,538.00	542,582
3rd Nov 2026 (Tue)	2,480.00	2,636.00	2,480.00	2,598.00	168,697
2nd Nov 2026 (Mon)	2,578.00	2,596.00	2,552.00	2,588.00	200,532
30th Oct 2026 (Fri)	2,816.00	2,816.00	2,572.00	2,574.00	103,845
29th Oct 2026 (Thu)	2,554.00	2,694.00	2,554.00	2,694.00	84,573
28th Oct 2026 (Wed)	2,522.00	2,690.00	2,522.00	2,660.00	160,446
27th Oct 2026 (Tue)	2,522.00	2,648.00	2,522.00	2,648.00	137,268
26th Oct 2026 (Mon)	2,508.00	2,574.00	2,494.00	2,574.00	478,400
23rd Oct 2026 (Fri)	2,580.00	2,590.00	2,484.00	2,496.00	122,576
22nd Oct 2026 (Thu)	2,634.00	2,642.00	2,558.00	2,558.00	876,696
21st Oct 2026 (Wed)	2,594.00	2,712.00	2,590.00	2,644.00	199,626
20th Oct 2026 (Tue)	2,824.00	2,824.00	2,608.00	2,648.00	171,607
19th Oct 2026 (Mon)	2,688.00	2,746.00	2,664.00	2,696.00	82,816
16th Oct 2026 (Fri)	2,752.00	2,776.00	2,702.00	2,754.00	91,336
15th Oct 2026 (Thu)	2,880.00	2,880.00	2,690.00	2,710.00	347,073
14th Oct 2026 (Wed)	3,022.00	3,064.00	2,912.00	2,916.00	85,899
13th Oct 2026 (Tue)	2,950.00	3,110.00	2,948.00	2,988.00	140,396

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
10th Nov 2026 10:17 am	PRN	Holding(s) in Company
10th Nov 2026 7:00 am	RNS	Half-Year Results
6th Nov 2026 8:46 am	PRN	Transaction in Own Shares
2nd Nov 2026 9:30 am	PRN	Total Voting Rights
30th Oct 2026 8:30 am	PRN	Transaction in Own Shares
23rd Oct 2026 8:45 am	PRN	Transaction in Own Shares
16th Oct 2026 10:02 am	PRN	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Interim Trading Update
9th Oct 2026 8:45 am	PRN	Transaction in Own Shares
2nd Oct 2026 8:41 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,840.27

Change-22.82