Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	1,628.00p on 16-04-2025 at 04:45:11
Change	0.00p 0%
Buy	1,644.00p
Sell	1,628.00p
Buy / Sell OXIG Shares

Last Trade:	Sell 6,075.00 at 1,628.00p
Day's Volume:	0
Last Close:	1,628.00p
Open:	0.00p
ISIN:	GB0006650450

Day's Range	0.00p - 0.00p
52wk Range:	1,482.00p - 2,765.00p
Market Capitalisation:	£946m
VWAP:	0.00p
Shares in Issue:	58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Sell*	6,075	1,628.00p	Ordinary	16:37:23 - 15-Apr-25
Sell*	6,075	1,628.00p	Ordinary	16:37:17 - 15-Apr-25
Buy*	245	1,628.00p	Automatic Execution	16:35:08 - 15-Apr-25
Buy*	332	1,628.00p	Automatic Execution	16:35:08 - 15-Apr-25
Buy*	44,918	1,628.00p	Suspected BUY Trade	16:35:08 - 15-Apr-25
Buy*	130	1,638.00p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	19	1,636.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	19	1,636.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	17	1,636.00p	Automatic Execution	16:29:46 - 15-Apr-25
Sell*	81	1,636.00p	Automatic Execution	16:29:46 - 15-Apr-25

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,660.00	1,674.00	1,626.00	1,628.00	234,469
14th Apr 2025 (Mon)	1,524.00	1,656.00	1,524.00	1,656.00	117,529
11th Apr 2025 (Fri)	1,644.00	1,644.00	1,516.00	1,582.00	712,252
10th Apr 2025 (Thu)	1,576.00	1,626.00	1,570.00	1,570.00	127,040
9th Apr 2025 (Wed)	1,514.00	1,532.00	1,494.00	1,506.00	66,403
8th Apr 2025 (Tue)	1,554.00	1,576.00	1,514.00	1,556.00	383,288
7th Apr 2025 (Mon)	1,520.00	1,594.00	1,482.00	1,500.00	144,474
4th Apr 2025 (Fri)	1,658.00	1,670.00	1,566.00	1,588.00	242,503
3rd Apr 2025 (Thu)	1,700.00	1,726.00	1,652.00	1,664.00	62,690
2nd Apr 2025 (Wed)	1,820.00	1,820.00	1,708.00	1,752.00	93,451
1st Apr 2025 (Tue)	1,708.00	1,754.00	1,708.00	1,738.00	288,770
31st Mar 2025 (Mon)	1,750.00	1,762.00	1,706.00	1,720.00	97,039
28th Mar 2025 (Fri)	1,892.00	1,892.00	1,770.00	1,784.00	78,603
27th Mar 2025 (Thu)	1,820.00	1,838.00	1,796.00	1,806.00	92,907
26th Mar 2025 (Wed)	1,976.00	1,976.00	1,852.00	1,856.00	43,927
25th Mar 2025 (Tue)	1,894.00	1,912.00	1,880.00	1,888.00	167,273
24th Mar 2025 (Mon)	1,814.00	1,914.00	1,814.00	1,884.00	39,664
21st Mar 2025 (Fri)	1,894.00	1,894.00	1,872.00	1,882.00	154,236
20th Mar 2025 (Thu)	1,994.00	1,994.00	1,892.00	1,902.00	80,498
19th Mar 2025 (Wed)	1,906.00	1,922.00	1,890.00	1,904.00	80,455
18th Mar 2025 (Tue)	1,980.00	1,980.00	1,896.00	1,904.00	27,317
17th Mar 2025 (Mon)	1,898.00	1,908.00	1,878.00	1,904.00	25,856

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
15th Apr 2025 1:30 pm	PRN	Holding(s) in Company
14th Apr 2025 3:33 pm	PRN	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Holding(s) in Company
1st Apr 2025 7:00 am	RNS	Total Voting Rights
25th Mar 2025 12:35 pm	PRN	Holding(s) in Company
24th Mar 2025 2:35 pm	PRN	Holding(s) in Company
7th Mar 2025 9:00 am	PRN	Holding(s) in Company
6th Mar 2025 8:30 am	PRN	Holding(s) in Company
5th Mar 2025 11:37 am	PRN	Holding(s) in Company
5th Mar 2025 10:40 am	PRN	Director/PDMR Shareholding

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00