Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,715.00p on 09-01-2026 at 19:35:12
Change	-5.00p -0.18%
Buy	2,730.00p
Sell	2,720.00p

Last Trade:	Sell 3,117.00 at 2,715.00p
Day's Volume:	6,323
Last Close:	2,715.00p
Open:	2,665.00p
ISIN:	NL0012650360

Day's Range	2,665.00p - 2,740.00p
52wk Range:	1,932.00p - 3,885.00p
Market Capitalisation:	£1.28b
VWAP:	2,717.0073p
Shares in Issue:	47.30m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	3,117	2,715.00p	Uncrossing Trade	16:35:08 - 09-Jan-26
Sell*	3	2,720.00p	Automatic Execution	16:29:16 - 09-Jan-26
Sell*	2	2,720.00p	Automatic Execution	16:29:16 - 09-Jan-26
Sell*	5	2,720.00p	Automatic Execution	16:29:16 - 09-Jan-26
Sell*	3	2,720.00p	Automatic Execution	16:28:01 - 09-Jan-26
Buy*	3	2,725.00p	Automatic Execution	16:20:40 - 09-Jan-26
Buy*	3	2,725.00p	Automatic Execution	16:20:23 - 09-Jan-26
Buy*	3	2,725.00p	Automatic Execution	16:19:39 - 09-Jan-26
Sell*	3	2,720.00p	Automatic Execution	16:16:49 - 09-Jan-26
Sell*	14	2,720.00p	Automatic Execution	16:16:49 - 09-Jan-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2,665.00	2,740.00	2,665.00	2,715.00	6,323
8th Jan 2026 (Thu)	2,680.00	2,775.00	2,645.00	2,720.00	9,082
7th Jan 2026 (Wed)	2,625.00	2,735.00	2,625.00	2,735.00	20,422
6th Jan 2026 (Tue)	2,700.00	2,700.00	2,625.00	2,660.00	13,369
5th Jan 2026 (Mon)	2,645.00	2,705.00	2,535.00	2,650.00	22,018
2nd Jan 2026 (Fri)	2,750.00	2,765.00	2,670.00	2,695.00	13,653
1st Jan 2026 (Thu)	2,780.00	2,780.00	2,780.00	2,780.00	0
31st Dec 2025 (Wed)	2,670.00	2,780.00	2,670.00	2,780.00	16,206
30th Dec 2025 (Tue)	2,780.00	2,780.00	2,700.00	2,730.00	16,942
29th Dec 2025 (Mon)	2,735.00	2,760.00	2,690.00	2,725.00	26,144
26th Dec 2025 (Fri)	2,735.00	2,735.00	2,735.00	2,735.00	0
25th Dec 2025 (Thu)	2,735.00	2,735.00	2,735.00	2,735.00	0
24th Dec 2025 (Wed)	2,740.00	2,765.00	2,700.00	2,735.00	3,879
23rd Dec 2025 (Tue)	2,740.00	2,750.00	2,700.00	2,745.00	18,723
22nd Dec 2025 (Mon)	2,645.00	2,740.00	2,645.00	2,705.00	24,554
19th Dec 2025 (Fri)	2,670.00	2,720.00	2,660.00	2,720.00	73,722
18th Dec 2025 (Thu)	2,655.00	2,700.00	2,645.00	2,700.00	18,730
17th Dec 2025 (Wed)	2,680.00	2,690.00	2,635.00	2,680.00	25,282
16th Dec 2025 (Tue)	2,670.00	2,680.00	2,635.00	2,675.00	33,025
15th Dec 2025 (Mon)	2,670.00	2,670.00	2,605.00	2,625.00	18,883
12th Dec 2025 (Fri)	2,590.00	2,645.00	2,580.00	2,615.00	22,139
11th Dec 2025 (Thu)	2,485.00	2,610.00	2,485.00	2,570.00	11,242

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
10th Dec 2025 9:10 am	RNS	Directorate change
10th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 11:48 am	RNS	Directorate change
3rd Nov 2025 11:54 am	RNS	Directorate change
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	2025 Half Year Results
16th Jul 2025 7:00 am	RNS	Notice of Results

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91