Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,820.00p on 25-09-2026 at 18:05:13
Change	10.00p 0.36%
Buy	2,835.00p
Sell	2,820.00p

Last Trade:	Sell 7,684.00 at 2,820.00p
Day's Volume:	12,624
Last Close:	2,820.00p
Open:	2,850.00p
ISIN:	NL0012650360

Day's Range	2,815.00p - 2,875.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.33b
VWAP:	2,826.75568p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	7,684	2,820.00p	Uncrossing Trade	16:35:18 - 25-Sep-26
Sell*	38	2,825.00p	Automatic Execution	16:28:52 - 25-Sep-26
Buy*	13	2,825.00p	Automatic Execution	16:28:52 - 25-Sep-26
Buy*	230	2,825.00p	Automatic Execution	16:28:48 - 25-Sep-26
Buy*	10	2,825.00p	Automatic Execution	16:28:48 - 25-Sep-26
Buy*	7	2,830.00p	Automatic Execution	16:28:20 - 25-Sep-26
Buy*	17	2,830.00p	Automatic Execution	16:27:58 - 25-Sep-26
Buy*	6	2,830.00p	Automatic Execution	16:27:58 - 25-Sep-26
Sell*	35	2,825.00p	Automatic Execution	16:26:17 - 25-Sep-26
Buy*	7	2,830.00p	Automatic Execution	16:26:01 - 25-Sep-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	2,850.00	2,875.00	2,815.00	2,820.00	12,624
24th Sep 2026 (Thu)	2,935.00	2,950.00	2,810.00	2,810.00	22,758
23rd Sep 2026 (Wed)	2,800.00	2,945.00	2,800.00	2,905.00	15,945
22nd Sep 2026 (Tue)	2,825.00	2,880.00	2,820.00	2,840.00	8,742
21st Sep 2026 (Mon)	2,735.00	2,860.00	2,720.00	2,815.00	7,257
18th Sep 2026 (Fri)	2,860.00	2,860.00	2,710.00	2,750.00	46,100
17th Sep 2026 (Thu)	2,790.00	2,845.00	2,770.00	2,785.00	17,080
16th Sep 2026 (Wed)	2,735.00	2,815.00	2,735.00	2,775.00	23,244
15th Sep 2026 (Tue)	2,730.00	2,860.00	2,715.00	2,750.00	20,441
14th Sep 2026 (Mon)	2,860.00	2,880.00	2,745.00	2,765.00	11,601
11th Sep 2026 (Fri)	2,945.00	2,945.00	2,830.00	2,875.00	10,388
10th Sep 2026 (Thu)	2,965.00	2,970.00	2,865.00	2,865.00	10,442
9th Sep 2026 (Wed)	2,945.00	2,985.00	2,940.00	2,970.00	17,446
8th Sep 2026 (Tue)	2,815.00	3,010.00	2,815.00	2,970.00	12,680
7th Sep 2026 (Mon)	2,860.00	2,910.00	2,855.00	2,870.00	7,003
4th Sep 2026 (Fri)	2,725.00	2,920.00	2,725.00	2,900.00	21,744
3rd Sep 2026 (Thu)	2,770.00	2,770.00	2,635.00	2,715.00	15,699
2nd Sep 2026 (Wed)	2,795.00	2,795.00	2,675.00	2,685.00	13,703
1st Sep 2026 (Tue)	2,735.00	2,825.00	2,735.00	2,750.00	18,368
31st Aug 2026 (Mon)	2,755.00	2,755.00	2,755.00	2,755.00	0
28th Aug 2026 (Fri)	2,715.00	2,835.00	2,715.00	2,755.00	31,894
27th Aug 2026 (Thu)	2,790.00	2,820.00	2,765.00	2,780.00	18,443
26th Aug 2026 (Wed)	2,825.00	2,885.00	2,825.00	2,850.00	9,829

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
1st Sep 2026 3:55 pm	RNS	Total Voting Rights
18th Aug 2026 7:00 am	RNS	Board Changes – CEO Succession
3rd Aug 2026 9:07 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	2026 Half Year Results
17th Jul 2026 3:10 pm	RNS	Notice of Results
1st Jul 2026 8:35 am	RNS	Total Voting Rights
1st Jun 2026 8:49 am	RNS	Total Voting Rights
13th May 2026 4:07 pm	RNS	Result of AGM
1st May 2026 8:57 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Q1 Trading Update

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26