Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Price

Price 2,900.00p on 16-10-2026 at 18:35:13
Change 105.00p 3.76%
Buy 2,855.00p
Sell 2,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,376.00 at 2,821.3907p
Day's Volume: 70,591
Last Close: 2,900.00p
Open: 2,730.00p
ISIN: NL0012650360
Day's Range 2,730.00p - 2,900.00p
52wk Range: 1,970.00p - 3,355.00p
Market Capitalisation: £1.37b
VWAP: 2,829.45234p
Shares in Issue: 47.37m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RHI Magnesita (RHIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,376 2,821.3907p SI Trade
Suspected SELL Trade
 16:36:46 - 16-Oct-26
Buy* 8,893 2,900.00p Suspected BUY Trade
 16:35:09 - 16-Oct-26
Buy* 39 2,845.00p Automatic Execution
 16:29:41 - 16-Oct-26
Buy* 16 2,845.00p Automatic Execution
 16:29:41 - 16-Oct-26
Buy* 34 2,845.00p Automatic Execution
 16:29:41 - 16-Oct-26
Sell* 36 2,840.00p Automatic Execution
 16:29:41 - 16-Oct-26
Sell* 44 2,840.00p Automatic Execution
 16:29:41 - 16-Oct-26
Sell* 7 2,845.00p Automatic Execution
 16:29:41 - 16-Oct-26
Buy* 34 2,850.00p Automatic Execution
 16:29:41 - 16-Oct-26
Buy* 23 2,850.00p Automatic Execution
 16:29:41 - 16-Oct-26
See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,730.00 2,900.00 2,730.00 2,900.00 70,591
15th Oct 2026 (Thu) 2,925.00 2,950.00 2,780.00 2,795.00 89,104
14th Oct 2026 (Wed) 2,932.50 3,005.00 2,910.00 2,950.00 31,449
13th Oct 2026 (Tue) 2,785.00 2,950.00 2,785.00 2,925.00 15,965
12th Oct 2026 (Mon) 2,875.00 2,880.00 2,815.00 2,860.00 25,986
9th Oct 2026 (Fri) 2,705.00 2,900.00 2,705.00 2,870.00 33,070
8th Oct 2026 (Thu) 2,780.00 2,820.00 2,705.00 2,705.00 40,014
7th Oct 2026 (Wed) 2,820.00 2,910.00 2,800.00 2,840.00 28,706
6th Oct 2026 (Tue) 2,845.00 2,890.00 2,765.00 2,845.00 23,021
5th Oct 2026 (Mon) 2,940.00 2,940.00 2,780.00 2,880.00 23,210
2nd Oct 2026 (Fri) 3,040.00 3,040.00 2,850.00 2,850.00 44,194
1st Oct 2026 (Thu) 3,050.00 3,115.00 3,025.00 3,050.00 41,883
30th Sep 2026 (Wed) 2,900.00 3,105.00 2,900.00 3,105.00 73,753
29th Sep 2026 (Tue) 2,850.00 2,910.00 2,655.00 2,820.00 64,642
28th Sep 2026 (Mon) 2,810.00 2,875.00 2,810.00 2,825.00 46,081
25th Sep 2026 (Fri) 2,850.00 2,875.00 2,815.00 2,820.00 12,624
24th Sep 2026 (Thu) 2,935.00 2,950.00 2,810.00 2,810.00 22,758
23rd Sep 2026 (Wed) 2,800.00 2,945.00 2,800.00 2,905.00 15,945
22nd Sep 2026 (Tue) 2,825.00 2,880.00 2,820.00 2,840.00 8,742
21st Sep 2026 (Mon) 2,735.00 2,860.00 2,720.00 2,815.00 7,257
18th Sep 2026 (Fri) 2,860.00 2,860.00 2,710.00 2,750.00 46,100
17th Sep 2026 (Thu) 2,790.00 2,845.00 2,770.00 2,785.00 17,080
See more RHI Magnesita price history

RHI Magnesita (RHIM) Regulatory News

Date Source Headline
16th Oct 2026 3:20 pm RNS Form 8.3 - RHI Magnesita N.V.
16th Oct 2026 3:00 pm RNS Form 8.3 - VESUVIUS PLC
16th Oct 2026 3:00 pm RNS Form 8.3 - RHI MAGNESITA NV
16th Oct 2026 2:36 pm RNS Form 8.3 - RHI Magnesita N.V.
16th Oct 2026 2:09 pm EQS Form 8.3 - The Vanguard Group, Inc.: RHI Magnesita N.V.
16th Oct 2026 11:39 am RNS Form 8.5 (EPT/NON-RI)-RHI Magnesita N.V.
16th Oct 2026 11:39 am RNS Form 8.5 EPT/Non RI RHI MAGNESITA N.V.
16th Oct 2026 11:20 am BUS Man Group PLC : Form 8.3 - RHI Magnesita N.V.
16th Oct 2026 11:20 am GNW Man Group PLC : Form 8.3 - RHI Magnesita N.V.
16th Oct 2026 11:19 am RNS Form 8.5 (EPT/RI) - RHI Magnesita N.V.
See more RHI Magnesita regulatory news

RHI Magnesita (RHIM) Share News

WINNERS & LOSERS: Clarkson eyes profit beat; Informa buys Clarion

6th Oct 2026 09:29

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises

2nd Oct 2026 09:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover

30th Sep 2026 10:00

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as bond worries offset lower oil

29th Sep 2026 17:06

(Alliance News) - The FTSE 100 fell sharply on Tuesday as US bond yields hit a 24-year high over fears that rising inflation will spark further interest rate hikes. Read More

LONDON MARKET MIDDAY: Stocks rise as oil prices edge down

29th Sep 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as pharmaceutical stocks advanced and investors digested UK mortgage data showing approvals at their lowest level since the end of 2023. Read More

See more RHI Magnesita news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered