Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,715.00p on 08-10-2026 at 15:23:22
Change	-125.00p -4.4%
Buy	2,720.00p
Sell	2,710.00p

Last Trade:	Sell 28.00 at 2,715.00p
Day's Volume:	30,558
Last Close:	2,840.00p
Open:	2,780.00p
ISIN:	NL0012650360

Day's Range	2,705.00p - 2,820.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.29b
VWAP:	2,760.25435p
Shares in Issue:	47.37m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	28	2,715.00p	Automatic Execution	16:23:19 - 08-Oct-26
Buy*	61	2,715.00p	Automatic Execution	16:23:19 - 08-Oct-26
Buy*	11	2,715.00p	Automatic Execution	16:23:19 - 08-Oct-26
Buy*	50	2,715.00p	Automatic Execution	16:23:19 - 08-Oct-26
Buy*	43	2,715.00p	Automatic Execution	16:23:19 - 08-Oct-26
Buy*	27	2,710.00p	Automatic Execution	16:21:47 - 08-Oct-26
Buy*	5	2,710.00p	Automatic Execution	16:21:47 - 08-Oct-26
Buy*	16	2,710.00p	Automatic Execution	16:21:47 - 08-Oct-26
Buy*	32	2,710.00p	Automatic Execution	16:21:47 - 08-Oct-26
Buy*	3	2,710.00p	Automatic Execution	16:21:47 - 08-Oct-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	2,820.00	2,910.00	2,800.00	2,840.00	28,706
6th Oct 2026 (Tue)	2,845.00	2,890.00	2,765.00	2,845.00	23,021
5th Oct 2026 (Mon)	2,940.00	2,940.00	2,780.00	2,880.00	23,210
2nd Oct 2026 (Fri)	3,040.00	3,040.00	2,850.00	2,850.00	44,194
1st Oct 2026 (Thu)	3,050.00	3,115.00	3,025.00	3,050.00	41,883
30th Sep 2026 (Wed)	2,900.00	3,105.00	2,900.00	3,105.00	73,753
29th Sep 2026 (Tue)	2,850.00	2,910.00	2,655.00	2,820.00	64,642
28th Sep 2026 (Mon)	2,810.00	2,875.00	2,810.00	2,825.00	46,081
25th Sep 2026 (Fri)	2,850.00	2,875.00	2,815.00	2,820.00	12,624
24th Sep 2026 (Thu)	2,935.00	2,950.00	2,810.00	2,810.00	22,758
23rd Sep 2026 (Wed)	2,800.00	2,945.00	2,800.00	2,905.00	15,945
22nd Sep 2026 (Tue)	2,825.00	2,880.00	2,820.00	2,840.00	8,742
21st Sep 2026 (Mon)	2,735.00	2,860.00	2,720.00	2,815.00	7,257
18th Sep 2026 (Fri)	2,860.00	2,860.00	2,710.00	2,750.00	46,100
17th Sep 2026 (Thu)	2,790.00	2,845.00	2,770.00	2,785.00	17,080
16th Sep 2026 (Wed)	2,735.00	2,815.00	2,735.00	2,775.00	23,244
15th Sep 2026 (Tue)	2,730.00	2,860.00	2,715.00	2,750.00	20,441
14th Sep 2026 (Mon)	2,860.00	2,880.00	2,745.00	2,765.00	11,601
11th Sep 2026 (Fri)	2,945.00	2,945.00	2,830.00	2,875.00	10,388
10th Sep 2026 (Thu)	2,965.00	2,970.00	2,865.00	2,865.00	10,442
9th Sep 2026 (Wed)	2,945.00	2,985.00	2,940.00	2,970.00	17,446
8th Sep 2026 (Tue)	2,815.00	3,010.00	2,815.00	2,970.00	12,680

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
7th Oct 2026 3:20 pm	RNS	Form 8.3 - RHI Magnesita N.V.
7th Oct 2026 2:52 pm	RNS	Form 8.3 - RHI Magnesita, N.V.
7th Oct 2026 11:27 am	RNS	Form 8.5 (EPT/NON-RI) - RHI Magnesita N.V.
7th Oct 2026 11:23 am	RNS	Form 8.5 (EPT/RI) - RHI Magnesita N.V.
7th Oct 2026 10:27 am	RNS	Form 8.5 EPT/Non RI RHI MAGNESITA N.V.
7th Oct 2026 10:10 am	RNS	Form 8.5 (EPT/NON-RI) RHI Magnesita N.V.
7th Oct 2026 8:48 am	RNS	Form 8.5 (EPT/RI) RHI Magnesita N.V
7th Oct 2026 8:26 am	RNS	Form 8.5 (EPT/RI)
6th Oct 2026 3:20 pm	RNS	Form 8.3 - RHI Magnesita N.V.
6th Oct 2026 2:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RHI Magnesita N.V.

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,441.14

Change-17.36