Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,985.00p on 29-05-2026 at 18:25:13
Change	130.00p 4.55%
Buy	2,945.00p
Sell	2,920.00p

Last Trade:	Unknown 353.00 at 2,936.722p
Day's Volume:	70,909
Last Close:	2,985.00p
Open:	2,905.00p
ISIN:	NL0012650360

Day's Range	2,880.00p - 2,990.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.41b
VWAP:	2,970.16078p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Unknown*	353	2,936.722p	SI Trade Negotiated Trade	16:47:05 - 29-May-26
Unknown*	2,880	2,931.7847p	Ordinary	16:42:02 - 29-May-26
Buy*	47,891	2,985.00p	Suspected BUY Trade	16:35:03 - 29-May-26
Sell*	13	2,935.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	12	2,935.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	8	2,935.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	11	2,935.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	1	2,935.00p	SI Trade	16:29:00 - 29-May-26
Sell*	15	2,940.00p	Automatic Execution	16:26:58 - 29-May-26
Sell*	3	2,940.00p	Automatic Execution	16:26:58 - 29-May-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	2,905.00	2,990.00	2,880.00	2,985.00	70,909
28th May 2026 (Thu)	2,940.00	2,940.00	2,810.00	2,855.00	32,914
27th May 2026 (Wed)	2,805.00	3,010.00	2,805.00	2,920.00	20,803
26th May 2026 (Tue)	2,900.00	2,900.00	2,850.00	2,890.00	15,455
25th May 2026 (Mon)	2,885.00	2,885.00	2,885.00	2,885.00	0
22nd May 2026 (Fri)	2,745.00	2,885.00	2,745.00	2,885.00	24,792
21st May 2026 (Thu)	2,745.00	2,770.00	2,695.00	2,765.00	18,636
20th May 2026 (Wed)	2,665.00	2,765.00	2,660.00	2,735.00	9,727
19th May 2026 (Tue)	2,795.00	2,795.00	2,680.00	2,680.00	13,687
18th May 2026 (Mon)	2,710.00	2,755.00	2,620.00	2,710.00	19,667
15th May 2026 (Fri)	2,765.00	2,765.00	2,630.00	2,650.00	16,881
14th May 2026 (Thu)	2,785.00	2,805.00	2,710.00	2,770.00	18,777
13th May 2026 (Wed)	2,705.00	2,740.00	2,685.00	2,725.00	22,810
12th May 2026 (Tue)	2,820.00	2,820.00	2,670.00	2,670.00	24,261
11th May 2026 (Mon)	2,770.00	2,820.00	2,770.00	2,780.00	14,226
8th May 2026 (Fri)	2,750.00	2,840.00	2,750.00	2,820.00	11,608
7th May 2026 (Thu)	2,765.00	2,870.00	2,765.00	2,790.00	26,814
6th May 2026 (Wed)	2,670.00	2,825.00	2,655.00	2,775.00	19,225
5th May 2026 (Tue)	2,600.00	2,735.00	2,600.00	2,620.00	17,927
4th May 2026 (Mon)	2,725.00	2,725.00	2,725.00	2,725.00	0
1st May 2026 (Fri)	2,595.00	2,725.00	2,595.00	2,725.00	6,349
30th Apr 2026 (Thu)	2,605.00	2,660.00	2,605.00	2,645.00	17,890

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
13th May 2026 4:07 pm	RNS	Result of AGM
1st May 2026 8:57 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Q1 Trading Update
1st Apr 2026 9:11 am	RNS	Total Voting Rights
26th Mar 2026 2:54 pm	RNS	Notice of AGM
10th Mar 2026 11:18 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:55 am	RNS	Annual Financial Report
2nd Mar 2026 7:49 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	2025 Full Year Results
13th Feb 2026 8:56 am	RNS	Notice of Results

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68