| Price | 2,425.00p on 24-03-2026 at 18:50:08 |
|---|---|
| Change | 50.00p 2.11% |
| Buy | 2,450.00p |
| Sell | 2,425.00p |
| Last Trade: | Buy 88.00 at 2,405.035p |
| Day's Volume: | 17,923 |
| Last Close: | 2,425.00p |
| Open: | 2,345.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,345.00p - 2,450.00p |
| 52wk Range: | 1,932.00p - 3,405.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 2,408.25026p |
| Shares in Issue: | 47.31m |
RHI Magnesita (RHIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 2,405.035p | SI Trade Negotiated Trade |
16:47:05 - 24-Mar-26 |
| Buy* | 602 | 2,385.00p | Ordinary |
16:43:58 - 24-Mar-26 |
| Sell* | 8,659 | 2,425.00p | Uncrossing Trade |
16:35:19 - 24-Mar-26 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
16:29:31 - 24-Mar-26 |
| Sell* | 36 | 2,435.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 5 | 2,435.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Unknown* | 0 | 2,435.00p | OTC Trade |
16:24:42 - 24-Mar-26 |
| Sell* | 1 | 2,435.00p | SI Trade |
16:24:03 - 24-Mar-26 |
| Buy* | 6 | 2,440.00p | Automatic Execution |
16:22:13 - 24-Mar-26 |
| Buy* | 28 | 2,440.00p | Automatic Execution |
16:22:13 - 24-Mar-26 |
RHI Magnesita (RHIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:55 am | RNS | Annual Financial Report |
| 2nd Mar 2026 7:49 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 13th Feb 2026 8:56 am | RNS | Notice of Results |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 10th Dec 2025 9:10 am | RNS | Directorate change |
| 10th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 11:48 am | RNS | Directorate change |
