Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Price

Price 2,760.00p on 29-10-2026 at 18:45:13
Change 105.00p 3.95%
Buy 2,770.00p
Sell 2,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,347.00 at 2,760.00p
Day's Volume: 36,207
Last Close: 2,760.00p
Open: 2,595.00p
ISIN: NL0012650360
Day's Range 2,595.00p - 2,770.00p
52wk Range: 1,988.00p - 3,355.00p
Market Capitalisation: £1.31b
VWAP: 2,726.38196p
Shares in Issue: 47.37m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RHI Magnesita (RHIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,347 2,760.00p Uncrossing Trade
 16:35:25 - 29-Oct-26
Sell* 20 2,755.00p Automatic Execution
 16:29:43 - 29-Oct-26
Sell* 24 2,755.00p Automatic Execution
 16:29:43 - 29-Oct-26
Sell* 2 2,755.00p Automatic Execution
 16:29:43 - 29-Oct-26
Sell* 2 2,755.00p Automatic Execution
 16:29:41 - 29-Oct-26
Sell* 15 2,755.00p Automatic Execution
 16:29:35 - 29-Oct-26
Sell* 14 2,755.00p Automatic Execution
 16:29:35 - 29-Oct-26
Sell* 24 2,755.00p Automatic Execution
 16:29:07 - 29-Oct-26
Sell* 38 2,755.00p Automatic Execution
 16:29:07 - 29-Oct-26
Sell* 10 2,755.00p SI Trade
 16:28:15 - 29-Oct-26
See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 2,595.00 2,770.00 2,595.00 2,760.00 36,207
28th Oct 2026 (Wed) 2,735.00 2,735.00 2,625.00 2,655.00 23,169
27th Oct 2026 (Tue) 2,585.00 2,730.00 2,585.00 2,695.00 40,499
26th Oct 2026 (Mon) 2,550.00 2,625.00 2,550.00 2,620.00 34,505
23rd Oct 2026 (Fri) 2,475.00 2,570.00 2,475.00 2,535.00 24,717
22nd Oct 2026 (Thu) 2,610.00 2,610.00 2,480.00 2,530.00 37,951
21st Oct 2026 (Wed) 2,675.00 2,700.00 2,575.00 2,675.00 81,597
20th Oct 2026 (Tue) 2,730.00 2,730.00 2,580.00 2,620.00 24,463
19th Oct 2026 (Mon) 2,910.00 2,915.00 2,775.00 2,775.00 42,284
16th Oct 2026 (Fri) 2,730.00 2,900.00 2,730.00 2,900.00 70,591
15th Oct 2026 (Thu) 2,925.00 2,950.00 2,780.00 2,795.00 89,104
14th Oct 2026 (Wed) 2,932.50 3,005.00 2,910.00 2,950.00 31,449
13th Oct 2026 (Tue) 2,785.00 2,950.00 2,785.00 2,925.00 15,965
12th Oct 2026 (Mon) 2,875.00 2,880.00 2,815.00 2,860.00 25,986
9th Oct 2026 (Fri) 2,705.00 2,900.00 2,705.00 2,870.00 33,070
8th Oct 2026 (Thu) 2,780.00 2,820.00 2,705.00 2,705.00 40,014
7th Oct 2026 (Wed) 2,820.00 2,910.00 2,800.00 2,840.00 28,706
6th Oct 2026 (Tue) 2,845.00 2,890.00 2,765.00 2,845.00 23,021
5th Oct 2026 (Mon) 2,940.00 2,940.00 2,780.00 2,880.00 23,210
2nd Oct 2026 (Fri) 3,040.00 3,040.00 2,850.00 2,850.00 44,194
1st Oct 2026 (Thu) 3,050.00 3,115.00 3,025.00 3,050.00 41,883
30th Sep 2026 (Wed) 2,900.00 3,105.00 2,900.00 3,105.00 73,753
29th Sep 2026 (Tue) 2,850.00 2,910.00 2,655.00 2,820.00 64,642
See more RHI Magnesita price history

RHI Magnesita (RHIM) Regulatory News

Date Source Headline
28th Oct 2026 3:20 pm RNS Form 8.3 - RHI Magnesita N.V.
28th Oct 2026 3:00 pm RNS Form 8.3 - VESUVIUS PLC
28th Oct 2026 3:00 pm RNS Form 8.3 - RHI MAGNESITA NV
28th Oct 2026 2:16 pm EQS Form 8.3 - The Vanguard Group, Inc.: RHI Magnesita NV
28th Oct 2026 2:12 pm RNS Form 8.3 - RHI Magnesita N.V.
28th Oct 2026 11:25 am RNS Form 8.3 - Vesuvius plc
28th Oct 2026 11:25 am RNS Form 8.5 EPT/Non RI RHI MAGNESITA N.V.
28th Oct 2026 10:51 am RNS Form 8.5 (EPT/NON-RI) - RHI Magnesita N.V.
28th Oct 2026 10:40 am RNS Form 8.5 (EPT/RI) - RHI Magnesita N.V.
28th Oct 2026 9:42 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - RHI MAGNESITA NV - Ordinary Shares
See more RHI Magnesita regulatory news

RHI Magnesita (RHIM) Share News

Vesuvius says RHI bid deadline extended after "reasonable" progress

28th Oct 2026 11:30

(Alliance News) - Vesuvius PLC on Tuesday said the deadline for a possible bid from RHI Magnesita NV has been extended, as it disclosed a "reasonable level of progress" has been made in talks between the two. Read More

WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide

22nd Oct 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools

20th Oct 2026 10:26

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Clarkson eyes profit beat; Informa buys Clarion

6th Oct 2026 09:29

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises

2nd Oct 2026 09:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more RHI Magnesita news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered