| Price | 3,798.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -52.00 -1.35% |
| Buy | 3,804.00 |
| Sell | 3,796.00 |
| Buy / Sell RHIM Shares | |
| Last Trade: | Sell 1,200 at 3,798.19p |
| Day's Volume: | 73,707 |
| Last Close: | 3,850.00p |
| Open: | 3,796.00p |
| ISIN: | NL0012650360 |
| Day's Range | 3,796.00p - 3,886.00p |
| 52wk Range: | 3,148.00p - 5,020.00p |
| Market Capitalisation: | £1,864m |
| VWAP: | 3,799.104p |
| Shares in Issue: | 49m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 3,798.19 | Ordinary | 17:15:47 - 22-Nov-19 |
| Sell* | 24,790 | 3,798.00 | Uncrossing Trade | 16:35:13 - 22-Nov-19 |
| Sell* | 19 | 3,800.00 | Ordinary | 16:29:54 - 22-Nov-19 |
| Buy* | 5 | 3,802.00 | Ordinary | 16:29:48 - 22-Nov-19 |
| Buy* | 12 | 3,802.00 | Ordinary | 16:29:48 - 22-Nov-19 |
| Buy* | 4 | 3,804.00 | Ordinary | 16:29:38 - 22-Nov-19 |
| Sell* | 8 | 3,798.00 | Automatic Execution | 16:29:41 - 22-Nov-19 |
| Sell* | 9 | 3,798.00 | Automatic Execution | 16:29:41 - 22-Nov-19 |
| Sell* | 46 | 3,798.00 | Automatic Execution | 16:29:41 - 22-Nov-19 |
| Sell* | 48 | 3,800.00 | Automatic Execution | 16:29:38 - 22-Nov-19 |
Share Price History for RHI Magnesita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 3,828.00 | 3,926.00 | 3,824.00 | 3,898.00 | |
| 19th Nov 2019 (Tue) | 3,800.00 | 3,950.00 | 3,794.00 | 3,919.00 | |
| 18th Nov 2019 (Mon) | 3,952.00 | 3,972.00 | 3,872.00 | 3,948.00 | |
| 15th Nov 2019 (Fri) | 3,898.00 | 3,976.00 | 3,872.00 | 3,965.00 | |
| 14th Nov 2019 (Thu) | 3,848.00 | 3,954.00 | 3,770.00 | 3,908.00 | |
| 13th Nov 2019 (Wed) | 3,730.00 | 3,810.00 | 3,730.00 | 3,786.00 | |
| 12th Nov 2019 (Tue) | 3,730.00 | 3,816.00 | 3,730.00 | 3,806.00 | |
| 11th Nov 2019 (Mon) | 3,712.00 | 3,752.00 | 3,710.00 | 3,740.00 | |
| 8th Nov 2019 (Fri) | 3,740.00 | 3,756.00 | 3,698.00 | 3,735.00 | |
| 7th Nov 2019 (Thu) | 3,730.00 | 3,864.00 | 3,730.00 | 3,760.00 | |
| 6th Nov 2019 (Wed) | 3,628.00 | 3,762.00 | 3,620.00 | 3,744.00 | |
| 5th Nov 2019 (Tue) | 3,574.00 | 3,622.00 | 3,506.00 | 3,618.00 | |
| 4th Nov 2019 (Mon) | 3,522.00 | 3,594.00 | 3,494.00 | 3,554.00 | |
| 1st Nov 2019 (Fri) | 3,490.00 | 3,544.00 | 3,462.00 | 3,518.00 | |
| 31st Oct 2019 (Thu) | 3,468.00 | 3,478.00 | 3,406.00 | 3,475.00 | |
| 30th Oct 2019 (Wed) | 3,520.00 | 3,520.00 | 3,384.00 | 3,415.00 | |
| 29th Oct 2019 (Tue) | 3,462.00 | 3,480.00 | 3,404.00 | 3,446.00 | |
| 28th Oct 2019 (Mon) | 3,514.00 | 3,514.00 | 3,412.00 | 3,446.00 | |
| 25th Oct 2019 (Fri) | 3,450.00 | 3,470.00 | 3,344.00 | 3,447.00 | |
| 24th Oct 2019 (Thu) | 3,154.00 | 3,574.00 | 3,148.00 | 3,415.00 | |
| 23rd Oct 2019 (Wed) | 3,530.00 | 3,680.00 | 3,530.00 | 3,617.00 | |
| 22nd Oct 2019 (Tue) | 3,646.00 | 3,656.00 | 3,532.00 | 3,543.00 | |
News - Wednesday, November 20, 2019
Berenberg today reaffirms its buy investment rating on RHI Magnesita NV (LON:RHI......
News - Friday, November 15, 2019
Barclays Capital today reaffirms its overweight investment rating on RHI Magnesi......
