Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,930.00p on 25-07-2025 at 18:40:08
Change	-85.00p -2.82%
Buy	2,935.00p
Sell	2,925.00p

Last Trade:	Sell 7,853.00 at 2,930.00p
Day's Volume:	15,650
Last Close:	2,930.00p
Open:	2,975.00p
ISIN:	NL0012650360

Day's Range	2,925.00p - 2,995.00p
52wk Range:	2,425.00p - 3,885.00p
Market Capitalisation:	£1.39b
VWAP:	2,941.35348p
Shares in Issue:	47.29m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	7,853	2,930.00p	Uncrossing Trade	16:35:24 - 25-Jul-25
Buy*	91	2,930.00p	Automatic Execution	16:27:27 - 25-Jul-25
Buy*	40	2,929.50p	Ordinary	16:27:09 - 25-Jul-25
Sell*	29	2,925.00p	Automatic Execution	16:26:16 - 25-Jul-25
Sell*	26	2,930.00p	Automatic Execution	16:24:28 - 25-Jul-25
Sell*	13	2,935.00p	Automatic Execution	16:24:26 - 25-Jul-25
Sell*	37	2,935.00p	Automatic Execution	16:24:26 - 25-Jul-25
Sell*	14	2,935.00p	Automatic Execution	16:24:26 - 25-Jul-25
Sell*	4	2,935.00p	Automatic Execution	16:24:26 - 25-Jul-25
Buy*	30	2,940.00p	Automatic Execution	16:23:13 - 25-Jul-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	2,975.00	2,995.00	2,925.00	2,930.00	15,650
24th Jul 2025 (Thu)	2,985.00	3,015.00	2,945.00	3,015.00	10,084
23rd Jul 2025 (Wed)	2,940.00	2,990.00	2,940.00	2,945.00	20,048
22nd Jul 2025 (Tue)	2,940.00	2,950.00	2,910.00	2,935.00	8,097
21st Jul 2025 (Mon)	3,025.00	3,070.00	2,960.00	2,975.00	11,849
18th Jul 2025 (Fri)	2,895.00	3,030.00	2,820.00	3,020.00	32,905
17th Jul 2025 (Thu)	2,915.00	2,925.00	2,850.00	2,880.00	19,509
16th Jul 2025 (Wed)	2,990.00	2,990.00	2,905.00	2,935.00	11,432
15th Jul 2025 (Tue)	2,925.00	3,035.00	2,925.00	2,995.00	8,186
14th Jul 2025 (Mon)	3,035.00	3,045.00	2,985.00	2,990.00	8,498
11th Jul 2025 (Fri)	3,040.00	3,100.00	3,040.00	3,060.00	12,699
10th Jul 2025 (Thu)	3,060.00	3,115.00	3,045.00	3,110.00	12,740
9th Jul 2025 (Wed)	3,005.00	3,060.00	2,995.00	3,035.00	9,474
8th Jul 2025 (Tue)	3,060.00	3,060.00	3,015.00	3,035.00	10,769
7th Jul 2025 (Mon)	3,100.00	3,100.00	3,005.00	3,015.00	4,811
4th Jul 2025 (Fri)	3,045.00	3,055.00	3,000.00	3,015.00	6,419
3rd Jul 2025 (Thu)	3,055.00	3,075.00	3,030.00	3,040.00	4,835
2nd Jul 2025 (Wed)	3,035.00	3,050.00	2,980.00	3,020.00	18,805
1st Jul 2025 (Tue)	2,995.00	3,050.00	2,955.00	3,050.00	17,124
30th Jun 2025 (Mon)	2,990.00	2,990.00	2,925.00	2,965.00	11,780
27th Jun 2025 (Fri)	2,895.00	2,980.00	2,875.00	2,980.00	18,139
26th Jun 2025 (Thu)	2,780.00	2,840.00	2,775.00	2,815.00	15,121

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
16th Jul 2025 7:00 am	RNS	Notice of Results
30th Jun 2025 8:29 am	RNS	Director Declaration
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Q1 2025 Trading Update
1st May 2025 9:07 am	RNS	Total Voting Rights
7th Apr 2025 3:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:17 pm	RNS	Director/PDMR Shareholding

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06