| Price | 2,220.00p on 14-08-2025 at 18:10:08 |
|---|---|
| Change | -20.00p -0.89% |
| Buy | 2,240.00p |
| Sell | 2,220.00p |
| Last Trade: | Sell 7,631.00 at 2,220.00p |
| Day's Volume: | 15,618 |
| Last Close: | 2,220.00p |
| Open: | 2,235.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,220.00p - 2,255.00p |
| 52wk Range: | 2,195.00p - 3,885.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 2,228.62643p |
| Shares in Issue: | 47.30m |
RHI Magnesita (RHIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,631 | 2,220.00p | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Sell* | 42 | 2,230.00p | SI Trade |
16:29:54 - 14-Aug-25 |
| Buy* | 29 | 2,240.00p | Automatic Execution |
16:27:04 - 14-Aug-25 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
16:22:59 - 14-Aug-25 |
| Buy* | 2 | 2,240.00p | Automatic Execution |
16:22:59 - 14-Aug-25 |
| Buy* | 1 | 2,240.00p | Automatic Execution |
16:22:59 - 14-Aug-25 |
| Buy* | 3 | 2,240.00p | Automatic Execution |
16:22:59 - 14-Aug-25 |
| Buy* | 28 | 2,240.00p | Automatic Execution |
16:22:56 - 14-Aug-25 |
| Buy* | 3 | 2,240.00p | Automatic Execution |
16:22:56 - 14-Aug-25 |
| Buy* | 18 | 2,235.00p | Automatic Execution |
16:14:00 - 14-Aug-25 |
RHI Magnesita (RHIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | 2025 Half Year Results |
| 16th Jul 2025 7:00 am | RNS | Notice of Results |
| 30th Jun 2025 8:29 am | RNS | Director Declaration |
| 2nd Jun 2025 8:53 am | RNS | Total Voting Rights |
| 29th May 2025 9:26 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 8:12 am | RNS | Director Declaration |
| 7th May 2025 4:11 pm | RNS | Result of AGM |
| 7th May 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 1st May 2025 9:07 am | RNS | Total Voting Rights |
