Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,095.00p on 09-10-2025 at 12:29:51
Change	30.00p 1.45%
Buy	2,110.00p
Sell	2,090.00p

Last Trade:	Buy 1.00 at 2,095.00p
Day's Volume:	2,720
Last Close:	2,065.00p
Open:	2,070.00p
ISIN:	NL0012650360

Day's Range	2,065.00p - 2,105.00p
52wk Range:	1,990.00p - 3,885.00p
Market Capitalisation:	£990.97m
VWAP:	2,086.39858p
Shares in Issue:	47.30m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	1	2,095.00p	Automatic Execution	13:29:50 - 09-Oct-25
Buy*	2	2,095.00p	Automatic Execution	13:29:50 - 09-Oct-25
Buy*	5	2,095.00p	Automatic Execution	13:29:39 - 09-Oct-25
Buy*	16	2,090.00p	Automatic Execution	13:21:06 - 09-Oct-25
Sell*	1	2,080.00p	Automatic Execution	13:12:48 - 09-Oct-25
Sell*	2	2,085.00p	Automatic Execution	13:12:05 - 09-Oct-25
Sell*	199	2,080.00p	SI Trade	13:11:55 - 09-Oct-25
Buy*	7	2,085.00p	Automatic Execution	13:08:14 - 09-Oct-25
Buy*	35	2,085.00p	Automatic Execution	13:08:14 - 09-Oct-25
Buy*	36	2,085.00p	Automatic Execution	13:08:14 - 09-Oct-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	2,080.00	2,080.00	2,050.00	2,065.00	14,000
7th Oct 2025 (Tue)	2,100.00	2,100.00	2,060.00	2,075.00	19,509
6th Oct 2025 (Mon)	2,090.00	2,090.00	2,050.00	2,075.00	15,993
3rd Oct 2025 (Fri)	2,055.00	2,120.00	2,055.00	2,110.00	21,487
2nd Oct 2025 (Thu)	2,100.00	2,115.00	2,060.00	2,075.00	16,452
1st Oct 2025 (Wed)	2,060.00	2,080.00	2,050.00	2,065.00	15,513
30th Sep 2025 (Tue)	2,050.00	2,075.00	2,035.00	2,060.00	16,115
29th Sep 2025 (Mon)	2,025.00	2,055.00	2,015.00	2,055.00	22,521
26th Sep 2025 (Fri)	2,045.00	2,045.00	2,015.00	2,015.00	16,741
25th Sep 2025 (Thu)	2,020.00	2,085.00	2,020.00	2,035.00	12,617
24th Sep 2025 (Wed)	2,095.00	2,095.00	2,055.00	2,080.00	14,780
23rd Sep 2025 (Tue)	2,040.00	2,120.00	2,035.00	2,100.00	25,958
22nd Sep 2025 (Mon)	2,070.00	2,080.00	2,015.00	2,030.00	15,310
19th Sep 2025 (Fri)	2,120.00	2,135.00	2,070.00	2,070.00	79,311
18th Sep 2025 (Thu)	2,085.00	2,125.00	2,060.00	2,125.00	34,624
17th Sep 2025 (Wed)	2,115.00	2,115.00	2,055.00	2,075.00	29,154
16th Sep 2025 (Tue)	2,125.00	2,150.00	2,050.00	2,055.00	20,104
15th Sep 2025 (Mon)	2,060.00	2,120.00	2,045.00	2,090.00	21,398
12th Sep 2025 (Fri)	2,100.00	2,120.00	2,055.00	2,060.00	15,226
11th Sep 2025 (Thu)	2,115.00	2,135.00	2,060.00	2,110.00	32,931
10th Sep 2025 (Wed)	2,100.00	2,105.00	2,055.00	2,075.00	20,422
9th Sep 2025 (Tue)	2,210.00	2,220.00	2,095.00	2,095.00	32,476

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	2025 Half Year Results
16th Jul 2025 7:00 am	RNS	Notice of Results
30th Jun 2025 8:29 am	RNS	Director Declaration
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Q1 2025 Trading Update

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value9,529.07

Change-19.80