| Price | 2,755.00p on 22-04-2026 at 08:49:11 |
|---|---|
| Change | 15.00p 0.55% |
| Buy | 2,765.00p |
| Sell | 2,755.00p |
| Last Trade: | Unknown 0.00 at 2,765.00p |
| Day's Volume: | 1,253 |
| Last Close: | 2,740.00p |
| Open: | 2,760.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,750.00p - 2,775.00p |
| 52wk Range: | 1,932.00p - 3,355.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 2,756.43042p |
| Shares in Issue: | 47.34m |
RHI Magnesita (RHIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,765.00p | SI Trade |
09:49:11 - 22-Apr-26 |
| Unknown* | 7 | 2,772.09405p | SI Trade Currency Conversion |
09:37:45 - 22-Apr-26 |
| Sell* | 80 | 2,755.00p | SI Trade |
09:36:38 - 22-Apr-26 |
| Unknown* | 340 | 2,755.00p | OTC Trade |
09:36:38 - 22-Apr-26 |
| Unknown* | 1 | 2,772.09405p | SI Trade Currency Conversion |
09:36:37 - 22-Apr-26 |
| Sell* | 39 | 2,755.00p | Automatic Execution |
09:33:15 - 22-Apr-26 |
| Sell* | 32 | 2,760.00p | Automatic Execution |
09:33:15 - 22-Apr-26 |
| Sell* | 5 | 2,760.00p | Automatic Execution |
09:33:15 - 22-Apr-26 |
| Buy* | 20 | 2,770.00p | Automatic Execution |
09:24:12 - 22-Apr-26 |
| Buy* | 18 | 2,760.00p | Automatic Execution |
09:24:11 - 22-Apr-26 |
RHI Magnesita (RHIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:11 am | RNS | Total Voting Rights |
| 26th Mar 2026 2:54 pm | RNS | Notice of AGM |
| 10th Mar 2026 11:18 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:55 am | RNS | Annual Financial Report |
| 2nd Mar 2026 7:49 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 13th Feb 2026 8:56 am | RNS | Notice of Results |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 10th Dec 2025 9:10 am | RNS | Directorate change |
