| Price | 4,176.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 104.00 2.55% |
| Buy | 4,200.00 |
| Sell | 4,182.00 |
| Buy / Sell RHIM Shares | |
| Last Trade: | Sell 658 at 4,178.739p |
| Day's Volume: | 75,486 |
| Last Close: | 4,072.00p |
| Open: | 4,114.00p |
| ISIN: | NL0012650360 |
| Day's Range | 4,050.00p - 4,200.00p |
| 52wk Range: | 3,201.00p - 4,627.00p |
| Market Capitalisation: | £1,872m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rhi Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 658 | 4,178.739 | Ordinary Delayed publication | 17:47:14 - 20-Apr-18 |
| Sell* | 376 | 4,176.00 | 17:14:49 - 20-Apr-18 | |
| Sell* | 1,772 | 4,176.188 | 18:38:17 - 20-Apr-18 | |
| Sell* | 805 | 4,170.084 | 17:53:16 - 20-Apr-18 | |
| Sell* | 642 | 4,160.575 | 17:49:03 - 20-Apr-18 | |
| Sell* | 1,714 | 4,113.636 | 17:32:48 - 20-Apr-18 | |
| Sell* | 11 | 4,181.818 | 17:32:47 - 20-Apr-18 | |
| Sell* | 235 | 4,190.615 | 17:32:39 - 20-Apr-18 | |
| Sell* | 1,490 | 4,136.425 | 17:32:38 - 20-Apr-18 | |
| Sell* | 6,954 | 4,167.716 | 17:29:13 - 20-Apr-18 | |
Share Price History for Rhi Magnesita |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 4,100.00 | 4,190.00 | 4,035.00 | 4,060.00 | 87,224 |
| 5th Apr 2018 (Thu) | 4,105.00 | 4,170.00 | 4,035.00 | 4,080.00 | 83,973 |
| 4th Apr 2018 (Wed) | 4,160.00 | 4,210.00 | 4,080.00 | 0.00 | 196,773 |
| 3rd Apr 2018 (Tue) | 4,360.00 | 4,450.00 | 4,125.00 | 4,400.00 | 100,887 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 4,485.00 | 4,485.00 | 4,430.00 | 4,480.00 | 13,031 |
| 29th Mar 2018 (Thu) | 4,485.00 | 4,485.00 | 4,430.00 | 4,480.00 | 13,031 |
| 28th Mar 2018 (Wed) | 4,400.00 | 4,480.00 | 4,365.00 | 4,450.00 | 45,403 |
| 27th Mar 2018 (Tue) | 4,405.00 | 4,490.00 | 4,390.00 | 4,400.00 | 119,182 |
| 26th Mar 2018 (Mon) | 4,520.00 | 4,520.00 | 4,360.00 | 4,470.00 | 128,387 |
| 23rd Mar 2018 (Fri) | 4,570.00 | 4,570.00 | 4,310.00 | 4,510.00 | 88,082 |
