Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,125.00p on 18-09-2025 at 16:50:07
Change	50.00p 2.41%
Buy	2,115.00p
Sell	2,110.00p

Last Trade:	Sell 4,087.00 at 2,070.00p
Day's Volume:	34,624
Last Close:	2,125.00p
Open:	2,085.00p
ISIN:	NL0012650360

Day's Range	2,060.00p - 2,125.00p
52wk Range:	1,990.00p - 3,885.00p
Market Capitalisation:	£1.01b
VWAP:	2,100.98307p
Shares in Issue:	47.30m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	4,087	2,070.00p	Negotiated Trade	16:38:00 - 18-Sep-25
Buy*	11,930	2,125.00p	Suspected BUY Trade	16:35:07 - 18-Sep-25
Buy*	6	2,115.00p	Automatic Execution	16:29:16 - 18-Sep-25
Sell*	4	2,105.00p	Automatic Execution	16:26:31 - 18-Sep-25
Buy*	19	2,110.00p	Automatic Execution	16:24:55 - 18-Sep-25
Buy*	20	2,110.00p	Automatic Execution	16:24:55 - 18-Sep-25
Sell*	8	2,105.00p	Automatic Execution	16:24:55 - 18-Sep-25
Buy*	6	2,110.00p	Automatic Execution	16:23:05 - 18-Sep-25
Buy*	9	2,110.00p	Automatic Execution	16:23:05 - 18-Sep-25
Buy*	7	2,110.00p	Automatic Execution	16:23:05 - 18-Sep-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	2,115.00	2,115.00	2,055.00	2,075.00	29,154
16th Sep 2025 (Tue)	2,125.00	2,150.00	2,050.00	2,055.00	20,104
15th Sep 2025 (Mon)	2,060.00	2,120.00	2,045.00	2,090.00	21,398
12th Sep 2025 (Fri)	2,100.00	2,120.00	2,055.00	2,060.00	15,226
11th Sep 2025 (Thu)	2,115.00	2,135.00	2,060.00	2,110.00	32,931
10th Sep 2025 (Wed)	2,100.00	2,105.00	2,055.00	2,075.00	20,422
9th Sep 2025 (Tue)	2,210.00	2,220.00	2,095.00	2,095.00	32,476
8th Sep 2025 (Mon)	2,080.00	2,270.00	2,050.00	2,210.00	64,871
5th Sep 2025 (Fri)	2,055.00	2,135.00	2,055.00	2,080.00	227,282
4th Sep 2025 (Thu)	2,020.00	2,060.00	2,020.00	2,035.00	107,890
3rd Sep 2025 (Wed)	2,020.00	2,030.00	1,990.00	1,992.00	24,441
2nd Sep 2025 (Tue)	2,060.00	2,065.00	1,994.00	2,010.00	75,900
1st Sep 2025 (Mon)	2,045.00	2,065.00	2,020.00	2,035.00	14,786
29th Aug 2025 (Fri)	2,105.00	2,105.00	2,040.00	2,040.00	23,240
28th Aug 2025 (Thu)	2,135.00	2,165.00	2,080.00	2,085.00	32,509
27th Aug 2025 (Wed)	2,255.00	2,275.00	2,165.00	2,165.00	10,788
26th Aug 2025 (Tue)	2,385.00	2,385.00	2,230.00	2,240.00	27,651
25th Aug 2025 (Mon)	2,275.00	2,275.00	2,275.00	2,275.00	0
22nd Aug 2025 (Fri)	2,215.00	2,275.00	2,215.00	2,275.00	36,678
21st Aug 2025 (Thu)	2,195.00	2,245.00	2,170.00	2,220.00	28,831
20th Aug 2025 (Wed)	2,225.00	2,235.00	2,185.00	2,195.00	12,020
19th Aug 2025 (Tue)	2,225.00	2,240.00	2,220.00	2,235.00	7,656
18th Aug 2025 (Mon)	2,200.00	2,230.00	2,180.00	2,215.00	14,678

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	2025 Half Year Results
16th Jul 2025 7:00 am	RNS	Notice of Results
30th Jun 2025 8:29 am	RNS	Director Declaration
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Q1 2025 Trading Update
1st May 2025 9:07 am	RNS	Total Voting Rights

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74