Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

RHI Magnesita Share Price (RHIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,798.00on 22-11-2019 at 16:30:00
Change -52.00 -1.35%
Buy 3,804.00
Sell 3,796.00
Buy / Sell RHIM Shares
Sponsored Financial Content
Last Trade: Sell 1,200 at 3,798.19p
Day's Volume: 73,707
Last Close: 3,850.00p
Open: 3,796.00p
ISIN: NL0012650360
Day's Range 3,796.00p - 3,886.00p
52wk Range: 3,148.00p - 5,020.00p
Market Capitalisation: £1,864m
VWAP: 3,799.104p
Shares in Issue: 49m

Recent Trades History RHI Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2003,798.19Ordinary
17:15:47 - 22-Nov-19
Sell*24,7903,798.00Uncrossing Trade
16:35:13 - 22-Nov-19
Sell*193,800.00Ordinary
16:29:54 - 22-Nov-19
Buy*53,802.00Ordinary
16:29:48 - 22-Nov-19
Buy*123,802.00Ordinary
16:29:48 - 22-Nov-19
Buy*43,804.00Ordinary
16:29:38 - 22-Nov-19
Sell*83,798.00Automatic Execution
16:29:41 - 22-Nov-19
Sell*93,798.00Automatic Execution
16:29:41 - 22-Nov-19
Sell*463,798.00Automatic Execution
16:29:41 - 22-Nov-19
Sell*483,800.00Automatic Execution
16:29:38 - 22-Nov-19

Share Price History for RHI Magnesita

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)3,828.003,926.003,824.003,898.00
19th Nov 2019 (Tue)3,800.003,950.003,794.003,919.00
18th Nov 2019 (Mon)3,952.003,972.003,872.003,948.00
15th Nov 2019 (Fri)3,898.003,976.003,872.003,965.00
14th Nov 2019 (Thu)3,848.003,954.003,770.003,908.00
13th Nov 2019 (Wed)3,730.003,810.003,730.003,786.00
12th Nov 2019 (Tue)3,730.003,816.003,730.003,806.00
11th Nov 2019 (Mon)3,712.003,752.003,710.003,740.00
8th Nov 2019 (Fri)3,740.003,756.003,698.003,735.00
7th Nov 2019 (Thu)3,730.003,864.003,730.003,760.00
6th Nov 2019 (Wed)3,628.003,762.003,620.003,744.00
5th Nov 2019 (Tue)3,574.003,622.003,506.003,618.00
4th Nov 2019 (Mon)3,522.003,594.003,494.003,554.00
1st Nov 2019 (Fri)3,490.003,544.003,462.003,518.00
31st Oct 2019 (Thu)3,468.003,478.003,406.003,475.00
30th Oct 2019 (Wed)3,520.003,520.003,384.003,415.00
29th Oct 2019 (Tue)3,462.003,480.003,404.003,446.00
28th Oct 2019 (Mon)3,514.003,514.003,412.003,446.00
25th Oct 2019 (Fri)3,450.003,470.003,344.003,447.00
24th Oct 2019 (Thu)3,154.003,574.003,148.003,415.00
23rd Oct 2019 (Wed)3,530.003,680.003,530.003,617.00
22nd Oct 2019 (Tue)3,646.003,656.003,532.003,543.00

News about RHI Magnesita (RHIM)

Broker Forecast - Berenberg issues a broker note on RHI Magnesita NV

News - Wednesday, November 20, 2019

Berenberg today reaffirms its buy investment rating on RHI Magnesita NV (LON:RHI......

Broker Forecast - Barclays Capital issues a broker note on RHI Magnesita NV

News - Friday, November 15, 2019

Barclays Capital today reaffirms its overweight investment rating on RHI Magnesi......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered