Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Price

Price 2,930.00p on 25-07-2025 at 18:40:08
Change -85.00p -2.82%
Buy 2,935.00p
Sell 2,925.00p
Last Trade: Sell 7,853.00 at 2,930.00p
Day's Volume: 15,650
Last Close: 2,930.00p
Open: 2,975.00p
ISIN: NL0012650360
Day's Range 2,925.00p - 2,995.00p
52wk Range: 2,425.00p - 3,885.00p
Market Capitalisation: £1.39b
VWAP: 2,941.35348p
Shares in Issue: 47.29m

RHI Magnesita (RHIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,853 2,930.00p Uncrossing Trade
16:35:24 - 25-Jul-25
Buy* 91 2,930.00p Automatic Execution
16:27:27 - 25-Jul-25
Buy* 40 2,929.50p Ordinary
16:27:09 - 25-Jul-25
Sell* 29 2,925.00p Automatic Execution
16:26:16 - 25-Jul-25
Sell* 26 2,930.00p Automatic Execution
16:24:28 - 25-Jul-25
Sell* 13 2,935.00p Automatic Execution
16:24:26 - 25-Jul-25
Sell* 37 2,935.00p Automatic Execution
16:24:26 - 25-Jul-25
Sell* 14 2,935.00p Automatic Execution
16:24:26 - 25-Jul-25
Sell* 4 2,935.00p Automatic Execution
16:24:26 - 25-Jul-25
Buy* 30 2,940.00p Automatic Execution
16:23:13 - 25-Jul-25
See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,975.00 2,995.00 2,925.00 2,930.00 15,650
24th Jul 2025 (Thu) 2,985.00 3,015.00 2,945.00 3,015.00 10,084
23rd Jul 2025 (Wed) 2,940.00 2,990.00 2,940.00 2,945.00 20,048
22nd Jul 2025 (Tue) 2,940.00 2,950.00 2,910.00 2,935.00 8,097
21st Jul 2025 (Mon) 3,025.00 3,070.00 2,960.00 2,975.00 11,849
18th Jul 2025 (Fri) 2,895.00 3,030.00 2,820.00 3,020.00 32,905
17th Jul 2025 (Thu) 2,915.00 2,925.00 2,850.00 2,880.00 19,509
16th Jul 2025 (Wed) 2,990.00 2,990.00 2,905.00 2,935.00 11,432
15th Jul 2025 (Tue) 2,925.00 3,035.00 2,925.00 2,995.00 8,186
14th Jul 2025 (Mon) 3,035.00 3,045.00 2,985.00 2,990.00 8,498
11th Jul 2025 (Fri) 3,040.00 3,100.00 3,040.00 3,060.00 12,699
10th Jul 2025 (Thu) 3,060.00 3,115.00 3,045.00 3,110.00 12,740
9th Jul 2025 (Wed) 3,005.00 3,060.00 2,995.00 3,035.00 9,474
8th Jul 2025 (Tue) 3,060.00 3,060.00 3,015.00 3,035.00 10,769
7th Jul 2025 (Mon) 3,100.00 3,100.00 3,005.00 3,015.00 4,811
4th Jul 2025 (Fri) 3,045.00 3,055.00 3,000.00 3,015.00 6,419
3rd Jul 2025 (Thu) 3,055.00 3,075.00 3,030.00 3,040.00 4,835
2nd Jul 2025 (Wed) 3,035.00 3,050.00 2,980.00 3,020.00 18,805
1st Jul 2025 (Tue) 2,995.00 3,050.00 2,955.00 3,050.00 17,124
30th Jun 2025 (Mon) 2,990.00 2,990.00 2,925.00 2,965.00 11,780
27th Jun 2025 (Fri) 2,895.00 2,980.00 2,875.00 2,980.00 18,139
26th Jun 2025 (Thu) 2,780.00 2,840.00 2,775.00 2,815.00 15,121
See more RHI Magnesita price history

RHI Magnesita (RHIM) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Notice of Results
30th Jun 2025 8:29 am RNS Director Declaration
2nd Jun 2025 8:53 am RNS Total Voting Rights
29th May 2025 9:26 am RNS Director/PDMR Shareholding
23rd May 2025 8:12 am RNS Director Declaration
7th May 2025 4:11 pm RNS Result of AGM
7th May 2025 7:00 am RNS Q1 2025 Trading Update
1st May 2025 9:07 am RNS Total Voting Rights
7th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:17 pm RNS Director/PDMR Shareholding
See more RHI Magnesita regulatory news

RHI Magnesita (RHIM) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

RHI Magnesita warns of increased risks to outlook amid weak first half

7th May 2025 11:48

(Alliance News) - RHI Magnesita NV on Wednesday said downside risks to its 2025 trading outlook have increased, due to a weak outlook for performance in the first half and rising global trade tensions. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

See more RHI Magnesita news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered