Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,735.00p on 15-04-2026 at 07:31:07
Change	30.00p 1.11%
Buy	2,745.00p
Sell	2,710.00p

Last Trade:	Unknown 44.00 at 2,745.90412p
Day's Volume:	1,969
Last Close:	2,705.00p
Open:	2,675.00p
ISIN:	NL0012650360

Day's Range	2,675.00p - 2,735.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.29b
VWAP:	2,717.87397p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Unknown*	44	2,745.90412p	SI Trade Currency Conversion	08:27:29 - 15-Apr-26
Buy*	103	2,735.00p	Automatic Execution	08:19:36 - 15-Apr-26
Buy*	105	2,730.00p	Automatic Execution	08:19:36 - 15-Apr-26
Buy*	32	2,730.00p	Automatic Execution	08:19:36 - 15-Apr-26
Buy*	23	2,730.00p	Automatic Execution	08:19:36 - 15-Apr-26
Sell*	1	2,715.00p	Automatic Execution	08:09:33 - 15-Apr-26
Sell*	1	2,715.00p	Automatic Execution	08:09:33 - 15-Apr-26
Unknown*	0	2,754.59369p	SI Trade Currency Conversion	08:04:30 - 15-Apr-26
Unknown*	0	2,754.59369p	SI Trade Currency Conversion	08:04:04 - 15-Apr-26
Unknown*	1	2,754.59369p	SI Trade Currency Conversion	08:04:04 - 15-Apr-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	2,640.00	2,725.00	2,640.00	2,705.00	23,663
13th Apr 2026 (Mon)	2,610.00	2,625.00	2,570.00	2,610.00	12,195
10th Apr 2026 (Fri)	2,625.00	2,680.00	2,600.00	2,645.00	27,035
9th Apr 2026 (Thu)	2,580.00	2,600.00	2,560.00	2,595.00	12,864
8th Apr 2026 (Wed)	2,760.00	2,760.00	2,540.00	2,610.00	25,131
7th Apr 2026 (Tue)	2,465.00	2,465.00	2,365.00	2,385.00	20,337
6th Apr 2026 (Mon)	2,425.00	2,425.00	2,425.00	2,425.00	0
3rd Apr 2026 (Fri)	2,425.00	2,425.00	2,425.00	2,425.00	0
2nd Apr 2026 (Thu)	2,475.00	2,475.00	2,355.00	2,425.00	15,845
1st Apr 2026 (Wed)	2,330.00	2,445.00	2,330.00	2,430.00	27,647
31st Mar 2026 (Tue)	2,300.00	2,380.00	2,300.00	2,360.00	26,056
30th Mar 2026 (Mon)	2,320.00	2,325.00	2,275.00	2,295.00	24,273
27th Mar 2026 (Fri)	2,445.00	2,455.00	2,320.00	2,325.00	48,609
26th Mar 2026 (Thu)	2,400.00	2,480.00	2,400.00	2,435.00	18,151
25th Mar 2026 (Wed)	2,485.00	2,500.00	2,440.00	2,470.00	34,389
24th Mar 2026 (Tue)	2,345.00	2,450.00	2,345.00	2,425.00	17,923
23rd Mar 2026 (Mon)	2,220.00	2,430.00	2,205.00	2,375.00	34,655
20th Mar 2026 (Fri)	2,365.00	2,405.00	2,315.00	2,335.00	34,624
19th Mar 2026 (Thu)	2,450.00	2,450.00	2,315.00	2,315.00	66,076
18th Mar 2026 (Wed)	2,485.00	2,540.00	2,430.00	2,455.00	21,674
17th Mar 2026 (Tue)	2,380.00	2,485.00	2,370.00	2,445.00	44,870
16th Mar 2026 (Mon)	2,415.00	2,440.00	2,395.00	2,405.00	26,488

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
1st Apr 2026 9:11 am	RNS	Total Voting Rights
26th Mar 2026 2:54 pm	RNS	Notice of AGM
10th Mar 2026 11:18 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:55 am	RNS	Annual Financial Report
2nd Mar 2026 7:49 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	2025 Full Year Results
13th Feb 2026 8:56 am	RNS	Notice of Results
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
10th Dec 2025 9:10 am	RNS	Directorate change

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,617.62

Change8.56