Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rhi Magnesita Share Price (RHIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,926.00on 23-04-2019 at 16:30:00
Change 26.00 0.53%
Buy 4,912.00
Sell 4,906.00
Buy / Sell RHIM Shares
Sponsored Financial Content
Last Trade: Buy 624 at 4,915.31p
Day's Volume: 73,823
Last Close: 4,900.00p
Open: 4,892.00p
ISIN: NL0012650360
Day's Range 4,858.00p - 4,940.00p
52wk Range: 3,240.00p - 5,350.00p
Market Capitalisation: £2,437m
VWAP: 4,920.977p
Shares in Issue: 49m

Recent Trades History Rhi Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6244,915.3118:45:01 - 23-Apr-19
Buy*344,913.65617:44:30 - 23-Apr-19
Buy*74,926.0017:22:51 - 23-Apr-19
Buy*1,1974,925.77817:03:24 - 23-Apr-19
Sell*1,3714,904.86216:59:23 - 23-Apr-19
Buy*1624,921.188Uncrossing Trade
16:59:05 - 23-Apr-19
Buy*16,0924,926.00Automatic Execution
16:35:16 - 23-Apr-19
Sell*374,906.0016:29:56 - 23-Apr-19
Buy*164,912.0016:29:48 - 23-Apr-19
Buy*64,912.0016:29:48 - 23-Apr-19

Share Price History for Rhi Magnesita

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),900.000
19th Apr 2019 (Fri),900.000
18th Apr 2019 (Thu)4,882.004,926.004,850.004,898.0041,464
17th Apr 2019 (Wed)4,934.004,958.004,878.000.00121,756
16th Apr 2019 (Tue)4,966.005,020.004,950.004,994.0070,564
15th Apr 2019 (Mon)4,834.004,840.004,768.004,820.0024,348
12th Apr 2019 (Fri)4,834.004,840.004,768.004,820.0024,348
11th Apr 2019 (Thu)4,834.004,840.004,768.004,820.0024,348
10th Apr 2019 (Wed)4,834.004,840.004,768.004,820.0024,348
9th Apr 2019 (Tue)4,872.004,872.004,734.004,812.0056,218
8th Apr 2019 (Mon)4,802.004,846.004,774.004,834.0048,382
5th Apr 2019 (Fri)4,790.004,854.004,790.004,790.00105,828
4th Apr 2019 (Thu)4,804.004,858.004,788.004,820.0052,712
3rd Apr 2019 (Wed)4,832.004,940.004,788.004,820.00103,951
2nd Apr 2019 (Tue)4,668.004,820.004,660.004,650.00132,464
1st Apr 2019 (Mon)4,546.004,662.004,542.004,522.00176,847
29th Mar 2019 (Fri)4,390.004,528.004,350.004,412.00148,777
28th Mar 2019 (Thu)4,426.004,494.004,398.004,442.0066,302
27th Mar 2019 (Wed)4,522.004,618.004,432.004,498.0082,264
26th Mar 2019 (Tue)4,354.004,506.004,354.004,372.0046,066
25th Mar 2019 (Mon)4,520.004,520.004,358.004,530.0047,547

News about Rhi Magnesita (RHIM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered