| Price | 3,310.00p on 06-01-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,320.00p |
| Sell | 3,300.00p |
| Buy / Sell RHIM Shares | |
| Last Trade: | Sell 6,753.00 at 3,310.00p |
| Day's Volume: | 8,819 |
| Last Close: | 3,310.00p |
| Open: | 3,340.00p |
| ISIN: | NL0012650360 |
| Day's Range | 3,310.00p - 3,370.00p |
| 52wk Range: | 3,015.00p - 3,825.00p |
| Market Capitalisation: | £1,562m |
| VWAP: | 3,315.22948p |
| Shares in Issue: | 47m |
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,753 | 3,310.00p | Uncrossing Trade |
16:35:04 - 06-Jan-25 |
| Sell* | 10 | 3,310.00p | Automatic Execution |
16:29:30 - 06-Jan-25 |
| Sell* | 5 | 3,310.00p | Automatic Execution |
16:29:30 - 06-Jan-25 |
| Buy* | 1 | 3,320.00p | Automatic Execution |
16:26:22 - 06-Jan-25 |
| Buy* | 14 | 3,320.00p | SI Trade |
16:23:45 - 06-Jan-25 |
| Sell* | 2 | 3,310.00p | Automatic Execution |
16:17:07 - 06-Jan-25 |
| Sell* | 8 | 3,315.00p | Automatic Execution |
16:15:59 - 06-Jan-25 |
| Sell* | 19 | 3,315.00p | Automatic Execution |
16:15:59 - 06-Jan-25 |
| Buy* | 8 | 3,320.00p | Automatic Execution |
16:15:20 - 06-Jan-25 |
| Buy* | 19 | 3,320.00p | Automatic Execution |
16:15:20 - 06-Jan-25 |
