Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,825.00p on 31-07-2026 at 18:35:10
Change	-60.00p -2.08%
Buy	2,840.00p
Sell	2,810.00p

Last Trade:	Unknown 12,719.00 at 2,825.00p
Day's Volume:	37,571
Last Close:	2,825.00p
Open:	2,865.00p
ISIN:	NL0012650360

Day's Range	2,805.00p - 2,965.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.34b
VWAP:	2,864.95538p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Unknown*	12,719	2,825.00p	Uncrossing Trade	16:35:13 - 31-Jul-26
Sell*	26	2,825.00p	Automatic Execution	16:29:51 - 31-Jul-26
Sell*	26	2,830.00p	Automatic Execution	16:29:51 - 31-Jul-26
Buy*	5	2,845.00p	Automatic Execution	16:29:42 - 31-Jul-26
Buy*	24	2,845.00p	Automatic Execution	16:29:42 - 31-Jul-26
Sell*	1	2,830.00p	SI Trade	16:29:02 - 31-Jul-26
Buy*	16	2,845.00p	Automatic Execution	16:28:38 - 31-Jul-26
Buy*	11	2,845.00p	Automatic Execution	16:28:01 - 31-Jul-26
Buy*	29	2,845.00p	Automatic Execution	16:28:01 - 31-Jul-26
Buy*	86	2,845.00p	Automatic Execution	16:26:24 - 31-Jul-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,865.00	2,965.00	2,805.00	2,825.00	37,571
30th Jul 2026 (Thu)	2,785.00	2,885.00	2,785.00	2,885.00	49,276
29th Jul 2026 (Wed)	2,805.00	2,815.00	2,740.00	2,780.00	21,265
28th Jul 2026 (Tue)	2,835.00	2,880.00	2,720.00	2,790.00	18,215
27th Jul 2026 (Mon)	2,995.00	2,995.00	2,860.00	2,860.00	9,580
24th Jul 2026 (Fri)	2,850.00	2,945.00	2,850.00	2,930.00	5,234
23rd Jul 2026 (Thu)	2,975.00	3,015.00	2,900.00	2,900.00	7,073
22nd Jul 2026 (Wed)	2,960.00	3,060.00	2,960.00	3,025.00	11,901
21st Jul 2026 (Tue)	2,970.00	2,970.00	2,860.00	2,935.00	8,530
20th Jul 2026 (Mon)	2,935.00	2,995.00	2,880.00	2,880.00	13,204
17th Jul 2026 (Fri)	3,000.00	3,005.00	2,930.00	2,955.00	12,332
16th Jul 2026 (Thu)	2,875.00	3,015.00	2,875.00	3,015.00	14,183
15th Jul 2026 (Wed)	2,835.00	2,905.00	2,820.00	2,905.00	7,999
14th Jul 2026 (Tue)	2,780.00	2,835.00	2,760.00	2,810.00	7,756
13th Jul 2026 (Mon)	2,780.00	2,815.00	2,765.00	2,780.00	5,032
10th Jul 2026 (Fri)	2,650.00	2,800.00	2,650.00	2,765.00	6,237
9th Jul 2026 (Thu)	2,630.00	2,745.00	2,630.00	2,745.00	9,333
8th Jul 2026 (Wed)	2,735.00	2,735.00	2,655.00	2,685.00	12,678
7th Jul 2026 (Tue)	2,800.00	2,830.00	2,770.00	2,775.00	7,217
6th Jul 2026 (Mon)	2,820.00	2,875.00	2,800.00	2,830.00	8,033
3rd Jul 2026 (Fri)	2,820.00	2,910.00	2,795.00	2,890.00	15,414
2nd Jul 2026 (Thu)	2,820.00	2,830.00	2,710.00	2,775.00	41,567

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
31st Jul 2026 7:00 am	RNS	2026 Half Year Results
17th Jul 2026 3:10 pm	RNS	Notice of Results
1st Jul 2026 8:35 am	RNS	Total Voting Rights
1st Jun 2026 8:49 am	RNS	Total Voting Rights
13th May 2026 4:07 pm	RNS	Result of AGM
1st May 2026 8:57 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Q1 Trading Update
1st Apr 2026 9:11 am	RNS	Total Voting Rights
26th Mar 2026 2:54 pm	RNS	Notice of AGM
10th Mar 2026 11:18 am	RNS	Director/PDMR Shareholding

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22