Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,685.00p on 08-07-2026 at 17:45:14
Change	-90.00p -3.24%
Buy	2,705.00p
Sell	2,675.00p

Last Trade:	Sell 69.00 at 2,685.00p
Day's Volume:	12,678
Last Close:	2,685.00p
Open:	2,735.00p
ISIN:	NL0012650360

Day's Range	2,655.00p - 2,735.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.27b
VWAP:	2,694.01771p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	69	2,685.00p	Automatic Execution	16:38:02 - 08-Jul-26
Sell*	100	2,685.00p	SI Trade	16:35:27 - 08-Jul-26
Sell*	6	2,685.00p	SI Trade	16:35:27 - 08-Jul-26
Sell*	1	2,685.00p	SI Trade	16:35:27 - 08-Jul-26
Sell*	53	2,685.00p	SI Trade	16:35:27 - 08-Jul-26
Sell*	6,164	2,685.00p	Uncrossing Trade	16:35:27 - 08-Jul-26
Buy*	2	2,695.00p	Automatic Execution	16:29:30 - 08-Jul-26
Sell*	7	2,690.00p	Automatic Execution	16:26:26 - 08-Jul-26
Sell*	1	2,690.00p	Automatic Execution	16:26:24 - 08-Jul-26
Buy*	1	2,695.00p	Automatic Execution	16:26:24 - 08-Jul-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	2,735.00	2,735.00	2,655.00	2,685.00	12,678
7th Jul 2026 (Tue)	2,800.00	2,830.00	2,770.00	2,775.00	7,217
6th Jul 2026 (Mon)	2,820.00	2,875.00	2,800.00	2,830.00	8,033
3rd Jul 2026 (Fri)	2,820.00	2,910.00	2,795.00	2,890.00	15,414
2nd Jul 2026 (Thu)	2,820.00	2,830.00	2,710.00	2,775.00	41,567
1st Jul 2026 (Wed)	2,735.00	2,800.00	2,710.00	2,770.00	30,144
30th Jun 2026 (Tue)	2,900.00	2,900.00	2,735.00	2,735.00	11,201
29th Jun 2026 (Mon)	2,845.00	2,855.00	2,780.00	2,805.00	17,723
26th Jun 2026 (Fri)	2,790.00	2,855.00	2,790.00	2,855.00	14,749
25th Jun 2026 (Thu)	2,855.00	2,885.00	2,815.00	2,860.00	9,604
24th Jun 2026 (Wed)	2,825.00	2,865.00	2,770.00	2,865.00	9,875
23rd Jun 2026 (Tue)	2,875.00	2,875.00	2,770.00	2,860.00	13,905
22nd Jun 2026 (Mon)	2,945.00	2,945.00	2,820.00	2,875.00	14,730
19th Jun 2026 (Fri)	2,995.00	2,995.00	2,910.00	2,920.00	28,777
18th Jun 2026 (Thu)	2,960.00	2,970.00	2,885.00	2,970.00	17,128
17th Jun 2026 (Wed)	3,040.00	3,040.00	2,920.00	2,950.00	9,791
16th Jun 2026 (Tue)	3,025.00	3,025.00	2,940.00	2,970.00	12,107
15th Jun 2026 (Mon)	2,950.00	3,050.00	2,945.00	2,970.00	25,371
12th Jun 2026 (Fri)	2,755.00	2,920.00	2,755.00	2,920.00	13,448
11th Jun 2026 (Thu)	2,740.00	2,790.00	2,730.00	2,790.00	14,563
10th Jun 2026 (Wed)	2,800.00	2,800.00	2,705.00	2,750.00	7,165
9th Jun 2026 (Tue)	2,735.00	2,840.00	2,730.00	2,730.00	16,317

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
1st Jul 2026 8:35 am	RNS	Total Voting Rights
1st Jun 2026 8:49 am	RNS	Total Voting Rights
13th May 2026 4:07 pm	RNS	Result of AGM
1st May 2026 8:57 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Q1 Trading Update
1st Apr 2026 9:11 am	RNS	Total Voting Rights
26th Mar 2026 2:54 pm	RNS	Notice of AGM
10th Mar 2026 11:18 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:55 am	RNS	Annual Financial Report
2nd Mar 2026 7:49 am	RNS	Total Voting Rights

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84