Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,620.00p on 20-10-2026 at 17:45:12
Change	-155.00p -5.59%
Buy	2,605.00p
Sell	2,595.00p

Last Trade:	Buy 749.00 at 2,662.61349p
Day's Volume:	24,463
Last Close:	2,620.00p
Open:	2,730.00p
ISIN:	NL0012650360

Day's Range	2,580.00p - 2,730.00p
52wk Range:	1,980.00p - 3,355.00p
Market Capitalisation:	£1.24b
VWAP:	2,637.80707p
Shares in Issue:	47.37m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	749	2,662.61349p	SI Trade Negotiated Trade	16:41:33 - 20-Oct-26
Buy*	8,292	2,620.00p	Suspected BUY Trade	16:35:20 - 20-Oct-26
Buy*	38	2,608.699p	Suspected BUY Trade	16:29:40 - 20-Oct-26
Buy*	2	2,600.00p	Automatic Execution	16:29:40 - 20-Oct-26
Buy*	39	2,600.00p	Automatic Execution	16:29:40 - 20-Oct-26
Sell*	12	2,595.00p	Automatic Execution	16:29:40 - 20-Oct-26
Sell*	23	2,595.00p	Automatic Execution	16:29:40 - 20-Oct-26
Sell*	7	2,595.00p	Automatic Execution	16:29:40 - 20-Oct-26
Sell*	17	2,595.00p	Automatic Execution	16:29:40 - 20-Oct-26
Sell*	54	2,605.00p	Automatic Execution	16:25:59 - 20-Oct-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	2,910.00	2,915.00	2,775.00	2,775.00	42,284
16th Oct 2026 (Fri)	2,730.00	2,900.00	2,730.00	2,900.00	70,591
15th Oct 2026 (Thu)	2,925.00	2,950.00	2,780.00	2,795.00	89,104
14th Oct 2026 (Wed)	2,932.50	3,005.00	2,910.00	2,950.00	31,449
13th Oct 2026 (Tue)	2,785.00	2,950.00	2,785.00	2,925.00	15,965
12th Oct 2026 (Mon)	2,875.00	2,880.00	2,815.00	2,860.00	25,986
9th Oct 2026 (Fri)	2,705.00	2,900.00	2,705.00	2,870.00	33,070
8th Oct 2026 (Thu)	2,780.00	2,820.00	2,705.00	2,705.00	40,014
7th Oct 2026 (Wed)	2,820.00	2,910.00	2,800.00	2,840.00	28,706
6th Oct 2026 (Tue)	2,845.00	2,890.00	2,765.00	2,845.00	23,021
5th Oct 2026 (Mon)	2,940.00	2,940.00	2,780.00	2,880.00	23,210
2nd Oct 2026 (Fri)	3,040.00	3,040.00	2,850.00	2,850.00	44,194
1st Oct 2026 (Thu)	3,050.00	3,115.00	3,025.00	3,050.00	41,883
30th Sep 2026 (Wed)	2,900.00	3,105.00	2,900.00	3,105.00	73,753
29th Sep 2026 (Tue)	2,850.00	2,910.00	2,655.00	2,820.00	64,642
28th Sep 2026 (Mon)	2,810.00	2,875.00	2,810.00	2,825.00	46,081
25th Sep 2026 (Fri)	2,850.00	2,875.00	2,815.00	2,820.00	12,624
24th Sep 2026 (Thu)	2,935.00	2,950.00	2,810.00	2,810.00	22,758
23rd Sep 2026 (Wed)	2,800.00	2,945.00	2,800.00	2,905.00	15,945
22nd Sep 2026 (Tue)	2,825.00	2,880.00	2,820.00	2,840.00	8,742
21st Sep 2026 (Mon)	2,735.00	2,860.00	2,720.00	2,815.00	7,257

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
19th Oct 2026 3:20 pm	RNS	Form 8.3 - RHI Magnesita N.V.
19th Oct 2026 3:00 pm	RNS	Form 8.3 - RHI MAGNESITA NV
19th Oct 2026 3:00 pm	RNS	Form 8.3 - VESUVIUS PLC
19th Oct 2026 2:57 pm	RNS	Form 8.3 - RHI Magnesita N.V.
19th Oct 2026 2:40 pm	RNS	Form 8.3 - RHI Magnesita N.V.
19th Oct 2026 11:34 am	RNS	Form 8.5 (EPT/NON-RI) - RHI Magnesita N.V.
19th Oct 2026 11:25 am	RNS	Form 8.5 (EPT/NON-RI) - RHI Magnesita N.V.
19th Oct 2026 11:13 am	RNS	Form 8.5 (EPT/RI) - RHI Magnesita N.V.
19th Oct 2026 11:07 am	RNS	Form 8.5 (EPT/RI) - RHI Magnesita N.V.
19th Oct 2026 10:26 am	RNS	Form 8.5 EPT/Non RI RHI MAGNESITA N.V.

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69