| Price | 3,090.00p on 03-12-2024 at 16:21:02 |
|---|---|
| Change | 10.00p 0.32% |
| Buy | 3,105.00p |
| Sell | 3,090.00p |
| Buy / Sell RHIM Shares | |
| Last Trade: | Buy 11.00 at 3,100.00p |
| Day's Volume: | 4,284 |
| Last Close: | 3,080.00p |
| Open: | 3,085.00p |
| ISIN: | NL0012650360 |
| Day's Range | 3,085.00p - 3,110.00p |
| 52wk Range: | 2,902.00p - 3,825.00p |
| Market Capitalisation: | £1,458m |
| VWAP: | 3,095.93457p |
| Shares in Issue: | 47m |
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 3,100.00p | SI Trade |
16:14:35 - 03-Dec-24 |
| Sell* | 36 | 3,090.00p | Automatic Execution |
16:11:29 - 03-Dec-24 |
| Sell* | 26 | 3,090.00p | Automatic Execution |
16:11:29 - 03-Dec-24 |
| Sell* | 2 | 3,095.00p | Automatic Execution |
16:11:29 - 03-Dec-24 |
| Sell* | 6 | 3,095.00p | Automatic Execution |
16:11:06 - 03-Dec-24 |
| Sell* | 2 | 3,095.00p | Automatic Execution |
16:11:06 - 03-Dec-24 |
| Sell* | 20 | 3,095.00p | Automatic Execution |
16:11:06 - 03-Dec-24 |
| Sell* | 9 | 3,095.00p | Automatic Execution |
16:11:06 - 03-Dec-24 |
| Sell* | 19 | 3,095.00p | Automatic Execution |
16:11:06 - 03-Dec-24 |
| Sell* | 46 | 3,095.00p | Automatic Execution |
16:11:06 - 03-Dec-24 |
