Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,040.00p on 05-11-2025 at 05:12:25
Change	0.00p 0%
Buy	2,050.00p
Sell	2,045.00p

Last Trade:	Sell 229.00 at 2,040.23p
Day's Volume:	0
Last Close:	2,040.00p
Open:	0.00p
ISIN:	NL0012650360

Day's Range	0.00p - 0.00p
52wk Range:	1,932.00p - 3,885.00p
Market Capitalisation:	£964.95m
VWAP:	0.00p
Shares in Issue:	47.30m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	229	2,040.23p	SI Trade Suspected SELL Trade	16:47:02 - 04-Nov-25
Unknown*	2,976	2,044.86055p	SI Trade Negotiated Trade	16:40:21 - 04-Nov-25
Sell*	7,523	2,040.00p	Uncrossing Trade	16:35:10 - 04-Nov-25
Sell*	7	2,045.00p	Automatic Execution	16:25:13 - 04-Nov-25
Buy*	34	2,050.00p	Automatic Execution	16:23:49 - 04-Nov-25
Buy*	35	2,050.00p	Automatic Execution	16:23:47 - 04-Nov-25
Sell*	3	2,045.00p	Automatic Execution	16:22:43 - 04-Nov-25
Sell*	50	2,045.00p	Automatic Execution	16:22:19 - 04-Nov-25
Sell*	3	2,045.00p	Automatic Execution	16:22:19 - 04-Nov-25
Sell*	24	2,045.00p	Automatic Execution	16:21:08 - 04-Nov-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	2,040.00	2,040.00	2,040.00	2,040.00	0
4th Nov 2025 (Tue)	2,080.00	2,100.00	2,030.00	2,040.00	22,457
3rd Nov 2025 (Mon)	2,090.00	2,110.00	2,065.00	2,090.00	17,122
31st Oct 2025 (Fri)	2,075.00	2,110.00	2,055.00	2,095.00	17,274
30th Oct 2025 (Thu)	2,165.00	2,165.00	2,065.00	2,080.00	30,035
29th Oct 2025 (Wed)	2,160.00	2,190.00	2,110.00	2,150.00	32,477
28th Oct 2025 (Tue)	2,145.00	2,150.00	2,090.00	2,115.00	17,002
27th Oct 2025 (Mon)	2,150.00	2,185.00	2,110.00	2,135.00	35,236
24th Oct 2025 (Fri)	2,160.00	2,160.00	2,110.00	2,140.00	19,041
23rd Oct 2025 (Thu)	2,090.00	2,135.00	2,055.00	2,135.00	25,042
22nd Oct 2025 (Wed)	1,980.00	2,065.00	1,980.00	2,065.00	96,405
21st Oct 2025 (Tue)	1,990.00	2,035.00	1,970.00	1,990.00	23,751
20th Oct 2025 (Mon)	1,998.00	2,015.00	1,986.00	2,015.00	23,030
17th Oct 2025 (Fri)	1,958.00	1,984.00	1,932.00	1,980.00	28,097
16th Oct 2025 (Thu)	2,010.00	2,010.00	1,970.00	1,980.00	21,651
15th Oct 2025 (Wed)	2,055.00	2,055.00	1,980.00	1,982.00	31,543
14th Oct 2025 (Tue)	2,065.00	2,065.00	1,992.00	2,020.00	37,714
13th Oct 2025 (Mon)	2,075.00	2,085.00	2,025.00	2,045.00	12,628
10th Oct 2025 (Fri)	2,095.00	2,100.00	2,020.00	2,020.00	21,551
9th Oct 2025 (Thu)	2,070.00	2,105.00	2,065.00	2,070.00	10,526
8th Oct 2025 (Wed)	2,080.00	2,080.00	2,050.00	2,065.00	14,000
7th Oct 2025 (Tue)	2,100.00	2,100.00	2,060.00	2,075.00	19,509
6th Oct 2025 (Mon)	2,090.00	2,090.00	2,050.00	2,075.00	15,993

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
3rd Nov 2025 11:54 am	RNS	Directorate change
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	2025 Half Year Results
16th Jul 2025 7:00 am	RNS	Notice of Results
30th Jun 2025 8:29 am	RNS	Director Declaration
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59