Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	3,280.00p on 27-03-2025 at 05:12:29
Change	0.00p 0%
Buy	3,305.00p
Sell	3,290.00p
Buy / Sell RHIM Shares

Last Trade:	Sell 1,186.00 at 3,285.4635p
Day's Volume:	0
Last Close:	3,280.00p
Open:	3,405.00p
ISIN:	NL0012650360

Day's Range	0.00p - 0.00p
52wk Range:	3,015.00p - 3,885.00p
Market Capitalisation:	£1,548m
VWAP:	0.00p
Shares in Issue:	47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	1,186	3,285.4635p	Negotiated Trade	16:36:50 - 26-Mar-25
Sell*	1,266	3,285.4635p	Negotiated Trade	16:36:39 - 26-Mar-25
Sell*	342	3,285.4635p	Negotiated Trade	16:36:22 - 26-Mar-25
Sell*	4,331	3,280.00p	Uncrossing Trade	16:35:16 - 26-Mar-25
Buy*	3	3,300.00p	Automatic Execution	16:29:44 - 26-Mar-25
Sell*	25	3,295.00p	Automatic Execution	16:29:44 - 26-Mar-25
Buy*	11	3,300.00p	Automatic Execution	16:29:44 - 26-Mar-25
Buy*	4	3,300.00p	Automatic Execution	16:29:44 - 26-Mar-25
Buy*	20	3,300.00p	Automatic Execution	16:28:46 - 26-Mar-25
Sell*	18	3,295.00p	Automatic Execution	16:27:35 - 26-Mar-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	3,405.00	3,405.00	3,280.00	3,280.00	0
26th Mar 2025 (Wed)	3,405.00	3,405.00	3,280.00	3,280.00	10,643
25th Mar 2025 (Tue)	3,350.00	3,385.00	3,300.00	3,320.00	5,551
24th Mar 2025 (Mon)	3,360.00	3,370.00	3,300.00	3,310.00	9,384
21st Mar 2025 (Fri)	3,410.00	3,410.00	3,310.00	3,330.00	48,308
20th Mar 2025 (Thu)	3,375.00	3,585.00	3,370.00	3,405.00	40,623
19th Mar 2025 (Wed)	3,395.00	3,435.00	3,340.00	3,350.00	15,919
18th Mar 2025 (Tue)	3,335.00	3,435.00	3,330.00	3,370.00	10,695
17th Mar 2025 (Mon)	3,420.00	3,450.00	3,385.00	3,405.00	16,096
14th Mar 2025 (Fri)	3,340.00	3,450.00	3,340.00	3,405.00	9,539
13th Mar 2025 (Thu)	3,410.00	3,425.00	3,310.00	3,340.00	12,816
12th Mar 2025 (Wed)	3,450.00	3,550.00	3,450.00	3,450.00	10,172
11th Mar 2025 (Tue)	3,485.00	3,570.00	3,485.00	3,530.00	32,136
10th Mar 2025 (Mon)	3,655.00	3,655.00	3,505.00	3,505.00	8,203
7th Mar 2025 (Fri)	3,745.00	3,790.00	3,620.00	3,660.00	20,101
6th Mar 2025 (Thu)	3,415.00	3,885.00	3,415.00	3,800.00	42,690
5th Mar 2025 (Wed)	3,340.00	3,550.00	3,330.00	3,465.00	29,740
4th Mar 2025 (Tue)	3,410.00	3,420.00	3,285.00	3,320.00	60,851
3rd Mar 2025 (Mon)	3,340.00	3,390.00	3,300.00	3,350.00	19,927
28th Feb 2025 (Fri)	3,415.00	3,420.00	3,290.00	3,330.00	75,686
27th Feb 2025 (Thu)	3,640.00	3,640.00	3,455.00	3,475.00	64,726

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
24th Mar 2025 12:32 pm	RNS	Notice of AGM
7th Mar 2025 10:13 am	RNS	2025 Long Term Incentive Plan Awards
27th Feb 2025 7:00 am	RNS	2024 Full Year Results
17th Feb 2025 7:00 am	RNS	Notice of Results
3rd Feb 2025 9:11 am	RNS	Total Voting Rights
28th Jan 2025 1:59 pm	RNS	Completion of Resco transaction
2nd Jan 2025 7:00 am	RNS	Total Voting Rights
28th Nov 2024 10:09 am	RNS	Director/PDMR Shareholding
21st Nov 2024 9:03 am	RNS	Director/PDMR Shareholding
11th Nov 2024 7:00 am	RNS	Q3 2024 Trading Update

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79