| Price | 2,525.00p on 28-11-2025 at 19:25:11 |
|---|---|
| Change | 70.00p 2.85% |
| Buy | 2,540.00p |
| Sell | 2,510.00p |
| Last Trade: | Buy 6,490.00 at 2,520.54p |
| Day's Volume: | 28,593 |
| Last Close: | 2,525.00p |
| Open: | 2,540.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,470.00p - 2,540.00p |
| 52wk Range: | 1,932.00p - 3,885.00p |
| Market Capitalisation: | £1.19b |
| VWAP: | 2,517.50538p |
| Shares in Issue: | 47.30m |
RHI Magnesita (RHIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,490 | 2,520.54p | SI Trade Negotiated Trade |
16:53:23 - 28-Nov-25 |
| Buy* | 198 | 2,520.54p | SI Trade Negotiated Trade |
16:53:23 - 28-Nov-25 |
| Sell* | 356 | 2,525.00p | Automatic Execution |
16:35:28 - 28-Nov-25 |
| Sell* | 140 | 2,525.00p | Automatic Execution |
16:35:28 - 28-Nov-25 |
| Sell* | 14,573 | 2,525.00p | Uncrossing Trade |
16:35:00 - 28-Nov-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:29:19 - 28-Nov-25 |
| Buy* | 8 | 2,520.00p | Automatic Execution |
16:29:19 - 28-Nov-25 |
| Buy* | 6 | 2,520.00p | Automatic Execution |
16:29:19 - 28-Nov-25 |
| Sell* | 8 | 2,510.00p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 32 | 2,510.00p | SI Trade |
16:27:35 - 28-Nov-25 |
RHI Magnesita (RHIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 11:48 am | RNS | Directorate change |
| 3rd Nov 2025 11:54 am | RNS | Directorate change |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | 2025 Half Year Results |
| 16th Jul 2025 7:00 am | RNS | Notice of Results |
| 30th Jun 2025 8:29 am | RNS | Director Declaration |
| 2nd Jun 2025 8:53 am | RNS | Total Voting Rights |
| 29th May 2025 9:26 am | RNS | Director/PDMR Shareholding |
