| Price | 4,514.00on 19-06-2019 at 16:19:40 |
|---|---|
| Change | 14.00 0.31% |
| Buy | 4,518.00 |
| Sell | 4,514.00 |
| Buy / Sell RHIM Shares | |
| Last Trade: | Buy 18 at 4,516.00p |
| Day's Volume: | 26,266 |
| Last Close: | 4,500.00p |
| Open: | 4,536.00p |
| ISIN: | NL0012650360 |
| Day's Range | 4,496.00p - 4,564.00p |
| 52wk Range: | 3,240.00p - 5,165.00p |
| Market Capitalisation: | £2,233m |
| VWAP: | 4,522.383p |
| Shares in Issue: | 49m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rhi Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 4,516.00 | Automatic Execution | 16:03:33 - 19-Jun-19 |
| Buy* | 14 | 4,516.00 | Automatic Execution | 16:03:33 - 19-Jun-19 |
| Sell* | 21 | 4,516.00 | Automatic Execution | 16:03:30 - 19-Jun-19 |
| Sell* | 71 | 4,516.00 | Automatic Execution | 16:03:30 - 19-Jun-19 |
| Buy* | 22 | 4,518.00 | Automatic Execution | 16:03:30 - 19-Jun-19 |
| Buy* | 3 | 4,516.00 | Automatic Execution | 15:59:55 - 19-Jun-19 |
| Sell* | 9 | 4,516.00 | Automatic Execution | 15:59:55 - 19-Jun-19 |
| Sell* | 9 | 4,516.00 | Automatic Execution | 15:59:55 - 19-Jun-19 |
| Sell* | 11 | 4,516.00 | Automatic Execution | 15:59:55 - 19-Jun-19 |
| Sell* | 10 | 4,516.00 | Automatic Execution | 15:59:55 - 19-Jun-19 |
Share Price History for Rhi Magnesita |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 4,600.00 | 4,600.00 | 4,472.00 | 4,596.00 | 79,137 |
| 17th Jun 2019 (Mon) | 4,546.00 | 4,622.00 | 4,514.00 | 4,540.00 | 35,386 |
| 14th Jun 2019 (Fri) | 4,544.00 | 4,610.00 | 4,508.00 | 4,620.00 | 45,111 |
| 13th Jun 2019 (Thu) | 4,572.00 | 4,640.00 | 4,558.00 | 4,680.00 | 48,995 |
| 12th Jun 2019 (Wed) | 4,732.00 | 4,748.00 | 4,658.00 | 4,732.00 | 159,018 |
| 11th Jun 2019 (Tue) | 4,672.00 | 4,736.00 | 4,672.00 | 4,636.00 | 91,574 |
| 10th Jun 2019 (Mon) | 4,614.00 | 4,674.00 | 4,588.00 | 4,580.00 | 276,467 |
| 7th Jun 2019 (Fri) | 4,670.00 | 4,696.00 | 4,566.00 | 4,678.00 | 59,434 |
| 6th Jun 2019 (Thu) | 4,730.00 | 4,770.00 | 4,644.00 | 4,702.00 | 48,663 |
| 5th Jun 2019 (Wed) | 4,744.00 | 4,744.00 | 4,670.00 | 4,720.00 | 33,131 |
| 4th Jun 2019 (Tue) | 4,674.00 | 4,730.00 | 4,674.00 | 4,712.00 | 53,729 |
| 3rd Jun 2019 (Mon) | 4,798.00 | 4,798.00 | 4,674.00 | 4,788.00 | 105,089 |
| 31st May 2019 (Fri) | 4,764.00 | 4,842.00 | 4,756.00 | 4,878.00 | 130,520 |
| 30th May 2019 (Thu) | 4,804.00 | 4,882.00 | 4,800.00 | 4,794.00 | 37,052 |
| 29th May 2019 (Wed) | 4,738.00 | 4,830.00 | 4,720.00 | 4,774.00 | 76,953 |
| 28th May 2019 (Tue) | 4,790.00 | 4,828.00 | 4,766.00 | 4,800.00 | 59,835 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4,800.00 | 0 |
| 24th May 2019 (Fri) | 4,800.00 | 4,834.00 | 4,768.00 | 4,776.00 | 52,775 |
| 23rd May 2019 (Thu) | 4,836.00 | 4,864.00 | 4,740.00 | 4,884.00 | 71,896 |
| 22nd May 2019 (Wed) | 4,776.00 | 4,900.00 | 4,754.00 | 4,778.00 | 72,271 |
| 21st May 2019 (Tue) | 4,760.00 | 4,854.00 | 4,760.00 | 0.00 | 38,253 |
| 20th May 2019 (Mon) | 4,800.00 | 4,844.00 | 4,752.00 | 4,844.00 | 47,983 |
