| Price | 4,926.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 26.00 0.53% |
| Buy | 4,912.00 |
| Sell | 4,906.00 |
| Buy / Sell RHIM Shares | |
| Last Trade: | Buy 624 at 4,915.31p |
| Day's Volume: | 73,823 |
| Last Close: | 4,900.00p |
| Open: | 4,892.00p |
| ISIN: | NL0012650360 |
| Day's Range | 4,858.00p - 4,940.00p |
| 52wk Range: | 3,240.00p - 5,350.00p |
| Market Capitalisation: | £2,437m |
| VWAP: | 4,920.977p |
| Shares in Issue: | 49m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rhi Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | 4,915.31 | 18:45:01 - 23-Apr-19 | |
| Buy* | 34 | 4,913.656 | 17:44:30 - 23-Apr-19 | |
| Buy* | 7 | 4,926.00 | 17:22:51 - 23-Apr-19 | |
| Buy* | 1,197 | 4,925.778 | 17:03:24 - 23-Apr-19 | |
| Sell* | 1,371 | 4,904.862 | 16:59:23 - 23-Apr-19 | |
| Buy* | 162 | 4,921.188 | Uncrossing Trade | 16:59:05 - 23-Apr-19 |
| Buy* | 16,092 | 4,926.00 | Automatic Execution | 16:35:16 - 23-Apr-19 |
| Sell* | 37 | 4,906.00 | 16:29:56 - 23-Apr-19 | |
| Buy* | 16 | 4,912.00 | 16:29:48 - 23-Apr-19 | |
| Buy* | 6 | 4,912.00 | 16:29:48 - 23-Apr-19 | |
Share Price History for Rhi Magnesita |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4,900.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4,900.00 | 0 |
| 18th Apr 2019 (Thu) | 4,882.00 | 4,926.00 | 4,850.00 | 4,898.00 | 41,464 |
| 17th Apr 2019 (Wed) | 4,934.00 | 4,958.00 | 4,878.00 | 0.00 | 121,756 |
| 16th Apr 2019 (Tue) | 4,966.00 | 5,020.00 | 4,950.00 | 4,994.00 | 70,564 |
| 15th Apr 2019 (Mon) | 4,834.00 | 4,840.00 | 4,768.00 | 4,820.00 | 24,348 |
| 12th Apr 2019 (Fri) | 4,834.00 | 4,840.00 | 4,768.00 | 4,820.00 | 24,348 |
| 11th Apr 2019 (Thu) | 4,834.00 | 4,840.00 | 4,768.00 | 4,820.00 | 24,348 |
| 10th Apr 2019 (Wed) | 4,834.00 | 4,840.00 | 4,768.00 | 4,820.00 | 24,348 |
| 9th Apr 2019 (Tue) | 4,872.00 | 4,872.00 | 4,734.00 | 4,812.00 | 56,218 |
| 8th Apr 2019 (Mon) | 4,802.00 | 4,846.00 | 4,774.00 | 4,834.00 | 48,382 |
| 5th Apr 2019 (Fri) | 4,790.00 | 4,854.00 | 4,790.00 | 4,790.00 | 105,828 |
| 4th Apr 2019 (Thu) | 4,804.00 | 4,858.00 | 4,788.00 | 4,820.00 | 52,712 |
| 3rd Apr 2019 (Wed) | 4,832.00 | 4,940.00 | 4,788.00 | 4,820.00 | 103,951 |
| 2nd Apr 2019 (Tue) | 4,668.00 | 4,820.00 | 4,660.00 | 4,650.00 | 132,464 |
| 1st Apr 2019 (Mon) | 4,546.00 | 4,662.00 | 4,542.00 | 4,522.00 | 176,847 |
| 29th Mar 2019 (Fri) | 4,390.00 | 4,528.00 | 4,350.00 | 4,412.00 | 148,777 |
| 28th Mar 2019 (Thu) | 4,426.00 | 4,494.00 | 4,398.00 | 4,442.00 | 66,302 |
| 27th Mar 2019 (Wed) | 4,522.00 | 4,618.00 | 4,432.00 | 4,498.00 | 82,264 |
| 26th Mar 2019 (Tue) | 4,354.00 | 4,506.00 | 4,354.00 | 4,372.00 | 46,066 |
| 25th Mar 2019 (Mon) | 4,520.00 | 4,520.00 | 4,358.00 | 4,530.00 | 47,547 |
