Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Price

Price 3,085.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RHIM Shares
Last Trade: Sell 8,663.00 at 3,085.00p
Day's Volume: 0
Last Close: 3,085.00p
Open: 0.00p
ISIN: NL0012650360
Day's Range 0.00p - 0.00p
52wk Range: 2,425.00p - 3,885.00p
Market Capitalisation: £1,459m
VWAP: 0.00p
Shares in Issue: 47m

RHI Magnesita (RHIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,663 3,085.00p Uncrossing Trade
16:35:14 - 08-May-25
Buy* 500 3,198.00p Ordinary
16:32:59 - 08-May-25
Buy* 500 3,198.00p Ordinary
16:32:52 - 08-May-25
Sell* 25 3,125.00p Automatic Execution
16:24:08 - 08-May-25
Buy* 14 3,130.00p Automatic Execution
16:24:08 - 08-May-25
Buy* 14 3,130.00p Automatic Execution
16:24:08 - 08-May-25
Sell* 25 3,120.00p Automatic Execution
16:20:51 - 08-May-25
Sell* 11 3,120.00p Automatic Execution
16:20:51 - 08-May-25
Sell* 13 3,120.00p Automatic Execution
16:20:51 - 08-May-25
Buy* 1 3,135.00p Automatic Execution
16:20:44 - 08-May-25
See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,265.00 3,285.00 3,085.00 3,085.00 21,627
7th May 2025 (Wed) 3,130.00 3,290.00 3,035.00 3,180.00 31,203
6th May 2025 (Tue) 3,185.00 3,265.00 3,145.00 3,245.00 17,316
5th May 2025 (Mon) 3,165.00 3,165.00 3,165.00 3,165.00 0
2nd May 2025 (Fri) 3,140.00 3,170.00 3,115.00 3,165.00 7,860
1st May 2025 (Thu) 3,075.00 3,135.00 3,065.00 3,135.00 5,594
30th Apr 2025 (Wed) 3,155.00 3,155.00 3,080.00 3,115.00 18,302
29th Apr 2025 (Tue) 3,115.00 3,135.00 3,070.00 3,090.00 10,548
28th Apr 2025 (Mon) 3,140.00 3,195.00 3,095.00 3,100.00 9,487
25th Apr 2025 (Fri) 3,095.00 3,150.00 3,095.00 3,120.00 16,466
24th Apr 2025 (Thu) 3,040.00 3,085.00 3,025.00 3,070.00 10,922
23rd Apr 2025 (Wed) 2,995.00 3,145.00 2,960.00 3,065.00 13,057
22nd Apr 2025 (Tue) 2,935.00 2,975.00 2,925.00 2,975.00 7,406
21st Apr 2025 (Mon) 3,010.00 3,010.00 3,010.00 3,010.00 0
18th Apr 2025 (Fri) 3,010.00 3,010.00 3,010.00 3,010.00 0
17th Apr 2025 (Thu) 3,040.00 3,040.00 2,970.00 3,010.00 6,300
16th Apr 2025 (Wed) 3,080.00 3,100.00 3,060.00 3,060.00 8,094
15th Apr 2025 (Tue) 3,050.00 3,130.00 3,050.00 3,105.00 21,159
14th Apr 2025 (Mon) 3,040.00 3,055.00 2,995.00 3,035.00 24,754
11th Apr 2025 (Fri) 2,900.00 2,985.00 2,900.00 2,955.00 25,546
10th Apr 2025 (Thu) 3,110.00 3,140.00 2,885.00 2,950.00 25,530
9th Apr 2025 (Wed) 2,790.00 2,835.00 2,755.00 2,835.00 29,999
See more RHI Magnesita price history

RHI Magnesita (RHIM) Regulatory News

Date Source Headline
7th May 2025 4:11 pm RNS Result of AGM
7th May 2025 7:00 am RNS Q1 2025 Trading Update
1st May 2025 9:07 am RNS Total Voting Rights
7th Apr 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:17 pm RNS Director/PDMR Shareholding
1st Apr 2025 4:49 pm RNS Director/PDMR Shareholding
1st Apr 2025 9:13 am RNS Total Voting Rights
28th Mar 2025 4:12 pm RNS Director/PDMR Shareholding
27th Mar 2025 3:30 pm RNS Notice of AGM
27th Mar 2025 2:50 pm RNS Directorate Change
See more RHI Magnesita regulatory news

RHI Magnesita (RHIM) Share News

RHI Magnesita warns of increased risks to outlook amid weak first half

7th May 2025 11:48

(Alliance News) - RHI Magnesita NV on Wednesday said downside risks to its 2025 trading outlook have increased, due to a weak outlook for performance in the first half and rising global trade tensions. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Fresnillo and raises Hochschild

13th Mar 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more RHI Magnesita news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered