Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,785.00p on 30-05-2025 at 15:52:05
Change	-85.00p -2.96%
Buy	2,805.00p
Sell	2,780.00p
Buy / Sell RHIM Shares

Last Trade:	Sell 14.00 at 2,785.00p
Day's Volume:	31,435
Last Close:	2,785.00p
Open:	2,860.00p
ISIN:	NL0012650360

Day's Range	2,785.00p - 2,865.00p
52wk Range:	2,425.00p - 3,885.00p
Market Capitalisation:	£1,317m
VWAP:	2,804.78962p
Shares in Issue:	47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	14	2,785.00p	Ordinary	16:36:10 - 30-May-25
Sell*	19,001	2,785.00p	Uncrossing Trade	16:35:03 - 30-May-25
Sell*	27	2,800.00p	Automatic Execution	16:27:09 - 30-May-25
Sell*	70	2,800.00p	Automatic Execution	16:27:09 - 30-May-25
Sell*	104	2,800.00p	Automatic Execution	16:27:09 - 30-May-25
Buy*	9	2,805.00p	Automatic Execution	16:26:54 - 30-May-25
Buy*	15	2,800.00p	Automatic Execution	16:26:54 - 30-May-25
Buy*	4	2,800.00p	Automatic Execution	16:26:54 - 30-May-25
Buy*	69	2,800.00p	Automatic Execution	16:26:54 - 30-May-25
Sell*	17	2,795.00p	Automatic Execution	16:26:54 - 30-May-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	2,860.00	2,905.00	2,840.00	2,870.00	6,397
28th May 2025 (Wed)	2,790.00	2,890.00	2,790.00	2,810.00	21,825
27th May 2025 (Tue)	2,845.00	2,890.00	2,790.00	2,865.00	15,732
26th May 2025 (Mon)	2,805.00	2,805.00	2,805.00	2,805.00	0
23rd May 2025 (Fri)	2,890.00	2,905.00	2,780.00	2,805.00	16,164
22nd May 2025 (Thu)	2,885.00	2,920.00	2,855.00	2,870.00	12,396
21st May 2025 (Wed)	2,975.00	3,025.00	2,955.00	2,965.00	19,067
20th May 2025 (Tue)	3,025.00	3,105.00	3,025.00	3,035.00	10,505
19th May 2025 (Mon)	3,035.00	3,120.00	3,025.00	3,120.00	67,820
16th May 2025 (Fri)	3,125.00	3,125.00	3,055.00	3,080.00	13,493
15th May 2025 (Thu)	3,150.00	3,150.00	3,040.00	3,070.00	10,670
14th May 2025 (Wed)	3,210.00	3,210.00	3,130.00	3,150.00	8,671
13th May 2025 (Tue)	3,175.00	3,175.00	3,135.00	3,170.00	10,940
12th May 2025 (Mon)	3,080.00	3,200.00	3,075.00	3,130.00	10,428
9th May 2025 (Fri)	3,055.00	3,155.00	2,980.00	3,015.00	10,552
8th May 2025 (Thu)	3,265.00	3,285.00	3,085.00	3,085.00	21,627
7th May 2025 (Wed)	3,130.00	3,290.00	3,035.00	3,180.00	31,203
6th May 2025 (Tue)	3,185.00	3,265.00	3,145.00	3,245.00	17,316
5th May 2025 (Mon)	3,165.00	3,165.00	3,165.00	3,165.00	0
2nd May 2025 (Fri)	3,140.00	3,170.00	3,115.00	3,165.00	7,860
1st May 2025 (Thu)	3,075.00	3,135.00	3,065.00	3,135.00	5,594
30th Apr 2025 (Wed)	3,155.00	3,155.00	3,080.00	3,115.00	18,302

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Q1 2025 Trading Update
1st May 2025 9:07 am	RNS	Total Voting Rights
7th Apr 2025 3:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 4:49 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 9:13 am	RNS	Total Voting Rights
28th Mar 2025 4:12 pm	RNS	Director/PDMR Shareholding

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93