| Price | 4,230.00on 20-09-2019 at 11:15:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,230.00 |
| Sell | 4,226.00 |
| Buy / Sell RHIM Shares | |
| Last Trade: | Sell 23 at 4,226.00p |
| Day's Volume: | 26,210 |
| Last Close: | 4,230.00p |
| Open: | 4,230.00p |
| ISIN: | NL0012650360 |
| Day's Range | 4,186.00p - 4,248.00p |
| 52wk Range: | 3,240.00p - 5,020.00p |
| Market Capitalisation: | £2,078m |
| VWAP: | 4,216.733p |
| Shares in Issue: | 49m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 4,226.00 | Automatic Execution | 11:15:17 - 20-Sep-19 |
| Sell* | 37 | 4,226.00 | Automatic Execution | 11:15:17 - 20-Sep-19 |
| Buy* | 59 | 4,230.00 | Automatic Execution | 11:13:54 - 20-Sep-19 |
| Buy* | 57 | 4,230.00 | Automatic Execution | 11:13:54 - 20-Sep-19 |
| Buy* | 1 | 4,230.00 | Automatic Execution | 11:13:54 - 20-Sep-19 |
| Buy* | 47 | 4,230.00 | Automatic Execution | 11:13:54 - 20-Sep-19 |
| Sell* | 10 | 4,226.00 | Automatic Execution | 11:13:37 - 20-Sep-19 |
| Sell* | 70 | 4,226.00 | Automatic Execution | 11:13:37 - 20-Sep-19 |
| Buy* | 52 | 4,228.00 | Automatic Execution | 11:13:34 - 20-Sep-19 |
| Sell* | 45 | 4,224.00 | Automatic Execution | 11:11:59 - 20-Sep-19 |
Share Price History for RHI Magnesita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 4,214.00 | 4,268.00 | 4,202.00 | 4,240.00 | |
| 16th Sep 2019 (Mon) | 4,294.00 | 4,296.00 | 4,204.00 | 4,258.00 | |
| 13th Sep 2019 (Fri) | 4,420.00 | 4,420.00 | 4,264.00 | 4,281.00 | |
| 12th Sep 2019 (Thu) | 4,356.00 | 4,384.00 | 4,236.00 | 4,269.00 | |
| 11th Sep 2019 (Wed) | 4,280.00 | 4,352.00 | 4,280.00 | 4,319.00 | |
| 10th Sep 2019 (Tue) | 4,210.00 | 4,296.00 | 4,210.00 | 4,266.00 | |
| 9th Sep 2019 (Mon) | 4,280.00 | 4,280.00 | 4,146.00 | 4,242.00 | |
| 6th Sep 2019 (Fri) | 4,218.00 | 4,284.00 | 4,198.00 | 4,234.00 | |
| 5th Sep 2019 (Thu) | 4,284.00 | 4,322.00 | 4,190.00 | 4,253.00 | |
| 4th Sep 2019 (Wed) | 4,312.00 | 4,342.00 | 4,262.00 | 4,289.00 | |
| 3rd Sep 2019 (Tue) | 4,400.00 | 4,416.00 | 4,240.00 | 4,306.00 | |
| 2nd Sep 2019 (Mon) | 4,458.00 | 4,482.00 | 4,346.00 | 4,370.00 | |
| 30th Aug 2019 (Fri) | 4,338.00 | 4,496.00 | 4,338.00 | 4,371.00 | |
| 29th Aug 2019 (Thu) | 4,300.00 | 4,394.00 | 4,244.00 | 4,336.00 | |
| 28th Aug 2019 (Wed) | 4,470.00 | 4,470.00 | 4,254.00 | 4,336.00 | |
| 27th Aug 2019 (Tue) | 4,392.00 | 4,512.00 | 4,392.00 | 4,491.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4,443.00 | |
| 23rd Aug 2019 (Fri) | 4,436.00 | 4,468.00 | 4,398.00 | 4,397.00 | |
| 22nd Aug 2019 (Thu) | 4,440.00 | 4,452.00 | 4,352.00 | 4,397.00 | |
| 21st Aug 2019 (Wed) | 4,204.00 | 4,410.00 | 4,204.00 | 4,377.00 | |
| 20th Aug 2019 (Tue) | 4,282.00 | 4,356.00 | 4,274.00 | 4,303.00 | |
