Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,550.00p on 05-12-2025 at 19:35:12
Change	20.00p 0.79%
Buy	2,545.00p
Sell	2,535.00p

Last Trade:	Buy 7,578.00 at 2,550.00p
Day's Volume:	21,020
Last Close:	2,550.00p
Open:	2,560.00p
ISIN:	NL0012650360

Day's Range	2,535.00p - 2,615.00p
52wk Range:	1,932.00p - 3,885.00p
Market Capitalisation:	£1.21b
VWAP:	2,563.49304p
Shares in Issue:	47.30m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	7,578	2,550.00p	Suspected BUY Trade	16:35:29 - 05-Dec-25
Buy*	20	2,545.00p	Automatic Execution	16:27:59 - 05-Dec-25
Sell*	42	2,540.00p	Automatic Execution	16:20:22 - 05-Dec-25
Sell*	31	2,540.00p	Automatic Execution	16:20:22 - 05-Dec-25
Sell*	40	2,540.00p	Automatic Execution	16:20:22 - 05-Dec-25
Sell*	68	2,540.00p	Automatic Execution	16:20:22 - 05-Dec-25
Buy*	35	2,545.00p	Automatic Execution	16:07:46 - 05-Dec-25
Buy*	8	2,545.00p	Automatic Execution	16:07:46 - 05-Dec-25
Buy*	1	2,545.00p	Automatic Execution	16:07:46 - 05-Dec-25
Buy*	1	2,540.00p	Automatic Execution	16:07:46 - 05-Dec-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2,560.00	2,615.00	2,535.00	2,550.00	21,020
4th Dec 2025 (Thu)	2,555.00	2,570.00	2,505.00	2,530.00	22,644
3rd Dec 2025 (Wed)	2,475.00	2,535.00	2,475.00	2,510.00	15,943
2nd Dec 2025 (Tue)	2,485.00	2,530.00	2,465.00	2,490.00	12,056
1st Dec 2025 (Mon)	2,510.00	2,555.00	2,485.00	2,530.00	11,599
28th Nov 2025 (Fri)	2,540.00	2,540.00	2,470.00	2,525.00	28,593
27th Nov 2025 (Thu)	2,480.00	2,480.00	2,410.00	2,455.00	13,795
26th Nov 2025 (Wed)	2,420.00	2,435.00	2,390.00	2,430.00	20,090
25th Nov 2025 (Tue)	2,450.00	2,450.00	2,330.00	2,405.00	21,017
24th Nov 2025 (Mon)	2,380.00	2,500.00	2,380.00	2,415.00	125,167
21st Nov 2025 (Fri)	2,365.00	2,430.00	2,335.00	2,400.00	41,117
20th Nov 2025 (Thu)	2,420.00	2,435.00	2,375.00	2,400.00	42,575
19th Nov 2025 (Wed)	2,385.00	2,425.00	2,385.00	2,405.00	16,905
18th Nov 2025 (Tue)	2,325.00	2,400.00	2,325.00	2,395.00	21,175
17th Nov 2025 (Mon)	2,475.00	2,475.00	2,375.00	2,405.00	21,169
14th Nov 2025 (Fri)	2,500.00	2,500.00	2,370.00	2,400.00	28,921
13th Nov 2025 (Thu)	2,480.00	2,520.00	2,435.00	2,500.00	35,297
12th Nov 2025 (Wed)	2,465.00	2,495.00	2,440.00	2,480.00	23,793
11th Nov 2025 (Tue)	2,340.00	2,470.00	2,340.00	2,470.00	74,417
10th Nov 2025 (Mon)	2,190.00	2,385.00	2,165.00	2,330.00	74,492
7th Nov 2025 (Fri)	2,020.00	2,030.00	1,988.00	1,994.00	19,490
6th Nov 2025 (Thu)	2,055.00	2,085.00	2,025.00	2,030.00	16,264

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
10th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 11:48 am	RNS	Directorate change
3rd Nov 2025 11:54 am	RNS	Directorate change
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	2025 Half Year Results
16th Jul 2025 7:00 am	RNS	Notice of Results
30th Jun 2025 8:29 am	RNS	Director Declaration
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86