Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rhi Magnesita Share Price (RHIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,176.00on 20-04-2018 at 16:30:00
Change 104.00 2.55%
Buy 4,200.00
Sell 4,182.00
Buy / Sell RHIM Shares
Last Trade: Sell 658 at 4,178.739p
Day's Volume: 75,486
Last Close: 4,072.00p
Open: 4,114.00p
ISIN: NL0012650360
Day's Range 4,050.00p - 4,200.00p
52wk Range: 3,201.00p - 4,627.00p
Market Capitalisation: £1,872m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Rhi Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6584,178.739Ordinary
Delayed publication
17:47:14 - 20-Apr-18
Sell*3764,176.0017:14:49 - 20-Apr-18
Sell*1,7724,176.18818:38:17 - 20-Apr-18
Sell*8054,170.08417:53:16 - 20-Apr-18
Sell*6424,160.57517:49:03 - 20-Apr-18
Sell*1,7144,113.63617:32:48 - 20-Apr-18
Sell*114,181.81817:32:47 - 20-Apr-18
Sell*2354,190.61517:32:39 - 20-Apr-18
Sell*1,4904,136.42517:32:38 - 20-Apr-18
Sell*6,9544,167.71617:29:13 - 20-Apr-18

Share Price History for Rhi Magnesita

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4,100.004,190.004,035.004,060.0087,224
5th Apr 2018 (Thu)4,105.004,170.004,035.004,080.0083,973
4th Apr 2018 (Wed)4,160.004,210.004,080.000.00196,773
3rd Apr 2018 (Tue)4,360.004,450.004,125.004,400.00100,887
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)4,485.004,485.004,430.004,480.0013,031
29th Mar 2018 (Thu)4,485.004,485.004,430.004,480.0013,031
28th Mar 2018 (Wed)4,400.004,480.004,365.004,450.0045,403
27th Mar 2018 (Tue)4,405.004,490.004,390.004,400.00119,182
26th Mar 2018 (Mon)4,520.004,520.004,360.004,470.00128,387
23rd Mar 2018 (Fri)4,570.004,570.004,310.004,510.0088,082

News about Rhi Magnesita (RHIM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered