Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,770.00p on 14-05-2026 at 15:45:35
Change	45.00p 1.65%
Buy	2,845.00p
Sell	2,780.00p

Last Trade:	Buy 1,126.00 at 2,716.3677p
Day's Volume:	18,777
Last Close:	2,770.00p
Open:	2,785.00p
ISIN:	NL0012650360

Day's Range	2,710.00p - 2,805.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.31b
VWAP:	2,767.99501p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	1,126	2,716.3677p	Ordinary	16:45:33 - 14-May-26
Sell*	27	2,785.00p	Automatic Execution	16:29:25 - 14-May-26
Sell*	6	2,785.00p	Automatic Execution	16:29:25 - 14-May-26
Buy*	36	2,795.00p	Automatic Execution	16:29:17 - 14-May-26
Buy*	73	2,795.00p	Automatic Execution	16:29:17 - 14-May-26
Buy*	4	2,795.00p	Automatic Execution	16:29:17 - 14-May-26
Sell*	6	2,785.00p	Automatic Execution	16:27:24 - 14-May-26
Sell*	14	2,785.00p	Automatic Execution	16:27:24 - 14-May-26
Sell*	25	2,785.00p	Automatic Execution	16:27:24 - 14-May-26
Buy*	30	2,795.00p	Automatic Execution	16:26:46 - 14-May-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	2,705.00	2,740.00	2,685.00	2,725.00	22,810
12th May 2026 (Tue)	2,820.00	2,820.00	2,670.00	2,670.00	24,261
11th May 2026 (Mon)	2,770.00	2,820.00	2,770.00	2,780.00	14,226
8th May 2026 (Fri)	2,750.00	2,840.00	2,750.00	2,820.00	11,608
7th May 2026 (Thu)	2,765.00	2,870.00	2,765.00	2,790.00	26,814
6th May 2026 (Wed)	2,670.00	2,825.00	2,655.00	2,775.00	19,225
5th May 2026 (Tue)	2,600.00	2,735.00	2,600.00	2,620.00	17,927
4th May 2026 (Mon)	2,725.00	2,725.00	2,725.00	2,725.00	0
1st May 2026 (Fri)	2,595.00	2,725.00	2,595.00	2,725.00	6,349
30th Apr 2026 (Thu)	2,605.00	2,660.00	2,605.00	2,645.00	17,890
29th Apr 2026 (Wed)	2,645.00	2,710.00	2,545.00	2,620.00	21,893
28th Apr 2026 (Tue)	2,690.00	2,715.00	2,675.00	2,680.00	15,993
27th Apr 2026 (Mon)	2,710.00	2,745.00	2,690.00	2,695.00	15,242
24th Apr 2026 (Fri)	2,750.00	2,750.00	2,680.00	2,695.00	9,536
23rd Apr 2026 (Thu)	2,805.00	2,805.00	2,705.00	2,755.00	13,210
22nd Apr 2026 (Wed)	2,760.00	2,780.00	2,725.00	2,760.00	18,007
21st Apr 2026 (Tue)	2,745.00	2,770.00	2,715.00	2,740.00	12,150
20th Apr 2026 (Mon)	2,775.00	2,775.00	2,675.00	2,720.00	24,089
17th Apr 2026 (Fri)	2,655.00	2,800.00	2,655.00	2,760.00	16,035
16th Apr 2026 (Thu)	2,605.00	2,695.00	2,605.00	2,655.00	10,015
15th Apr 2026 (Wed)	2,675.00	2,735.00	2,650.00	2,650.00	22,118
14th Apr 2026 (Tue)	2,640.00	2,725.00	2,640.00	2,705.00	23,663

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
1st May 2026 8:57 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Q1 Trading Update
1st Apr 2026 9:11 am	RNS	Total Voting Rights
26th Mar 2026 2:54 pm	RNS	Notice of AGM
10th Mar 2026 11:18 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:55 am	RNS	Annual Financial Report
2nd Mar 2026 7:49 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	2025 Full Year Results
13th Feb 2026 8:56 am	RNS	Notice of Results
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58