Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Price

Price 2,875.00p on 02-10-2026 at 15:06:11
Change -175.00p -5.74%
Buy 2,880.00p
Sell 2,855.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 155.00 at 2,875.00p
Day's Volume: 30,022
Last Close: 3,050.00p
Open: 3,040.00p
ISIN: NL0012650360
Day's Range 2,875.00p - 3,040.00p
52wk Range: 1,932.00p - 3,355.00p
Market Capitalisation: £1.36b
VWAP: 2,965.67753p
Shares in Issue: 47.37m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

RHI Magnesita (RHIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 30 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 170 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 200 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 200 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Unknown* 45 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 200 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 89 2,880.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 45 2,880.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 32 2,887.4078p Ordinary
 16:03:03 - 02-Oct-26
See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 3,050.00 3,115.00 3,025.00 3,050.00 41,883
30th Sep 2026 (Wed) 2,900.00 3,105.00 2,900.00 3,105.00 73,753
29th Sep 2026 (Tue) 2,850.00 2,910.00 2,655.00 2,820.00 64,642
28th Sep 2026 (Mon) 2,810.00 2,875.00 2,810.00 2,825.00 46,081
25th Sep 2026 (Fri) 2,850.00 2,875.00 2,815.00 2,820.00 12,624
24th Sep 2026 (Thu) 2,935.00 2,950.00 2,810.00 2,810.00 22,758
23rd Sep 2026 (Wed) 2,800.00 2,945.00 2,800.00 2,905.00 15,945
22nd Sep 2026 (Tue) 2,825.00 2,880.00 2,820.00 2,840.00 8,742
21st Sep 2026 (Mon) 2,735.00 2,860.00 2,720.00 2,815.00 7,257
18th Sep 2026 (Fri) 2,860.00 2,860.00 2,710.00 2,750.00 46,100
17th Sep 2026 (Thu) 2,790.00 2,845.00 2,770.00 2,785.00 17,080
16th Sep 2026 (Wed) 2,735.00 2,815.00 2,735.00 2,775.00 23,244
15th Sep 2026 (Tue) 2,730.00 2,860.00 2,715.00 2,750.00 20,441
14th Sep 2026 (Mon) 2,860.00 2,880.00 2,745.00 2,765.00 11,601
11th Sep 2026 (Fri) 2,945.00 2,945.00 2,830.00 2,875.00 10,388
10th Sep 2026 (Thu) 2,965.00 2,970.00 2,865.00 2,865.00 10,442
9th Sep 2026 (Wed) 2,945.00 2,985.00 2,940.00 2,970.00 17,446
8th Sep 2026 (Tue) 2,815.00 3,010.00 2,815.00 2,970.00 12,680
7th Sep 2026 (Mon) 2,860.00 2,910.00 2,855.00 2,870.00 7,003
4th Sep 2026 (Fri) 2,725.00 2,920.00 2,725.00 2,900.00 21,744
3rd Sep 2026 (Thu) 2,770.00 2,770.00 2,635.00 2,715.00 15,699
2nd Sep 2026 (Wed) 2,795.00 2,795.00 2,675.00 2,685.00 13,703
See more RHI Magnesita price history

RHI Magnesita (RHIM) Regulatory News

Date Source Headline
1st Oct 2026 3:20 pm RNS Form 8.3 - RHI Magnesita N.V.
1st Oct 2026 2:10 pm RNS Form 8.3 - RHI Magnesita NV
1st Oct 2026 1:55 pm EQS Form 8.3 - The Vanguard Group, Inc.: RHI Magnesita N.V.
1st Oct 2026 12:12 pm RNS Form 8.3 - RHI Magnesita N.V.
1st Oct 2026 11:46 am RNS Form 8.3 - RHI Magnesita N.V.
1st Oct 2026 11:40 am RNS Form 8.5 (EPT/RI) - RHI Magnesita N.V.
1st Oct 2026 11:30 am RNS Form 8.5 EPT/Non RI RHI MAGNESITA N.V.
1st Oct 2026 11:27 am RNS Form 8.5 (EPT/NON-RI) - RHI Magnesita N.V.
1st Oct 2026 10:51 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - RHI MAGNESITA NV - Ordinary Shares
1st Oct 2026 10:51 am BUS Dimensional Fund Advisors Ltd. : Form 8.3 - RHI MAGNESITA NV - Ordinary Shares
See more RHI Magnesita regulatory news

RHI Magnesita (RHIM) Share News

WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises

2nd Oct 2026 09:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover

30th Sep 2026 10:00

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as bond worries offset lower oil

29th Sep 2026 17:06

(Alliance News) - The FTSE 100 fell sharply on Tuesday as US bond yields hit a 24-year high over fears that rising inflation will spark further interest rate hikes. Read More

LONDON MARKET MIDDAY: Stocks rise as oil prices edge down

29th Sep 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as pharmaceutical stocks advanced and investors digested UK mortgage data showing approvals at their lowest level since the end of 2023. Read More

UPDATE: Vesuvius "carefully" mulls RHI Magnesita takeover offer

29th Sep 2026 11:48

(Alliance News) - RHI Magnesita NV on Tuesday confirmed that it is in advanced discussions with Vesuvius PLC regarding a possible recommended cash and share offer. Read More

See more RHI Magnesita news
FTSE 100 Latest
Value10,470.88
Change42.61

Login to your account

Forgot Password?

Not Registered