Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	3,190.00p on 20-02-2026 at 19:40:09
Change	25.00p 0.79%
Buy	3,255.00p
Sell	3,185.00p

Last Trade:	Buy 137.00 at 3,180.802p
Day's Volume:	12,840
Last Close:	3,190.00p
Open:	3,125.00p
ISIN:	NL0012650360

Day's Range	3,115.00p - 3,215.00p
52wk Range:	1,932.00p - 3,885.00p
Market Capitalisation:	£1.51b
VWAP:	3,179.50243p
Shares in Issue:	47.30m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	137	3,180.802p	SI Trade Negotiated Trade	16:47:04 - 20-Feb-26
Sell*	6,919	3,190.00p	Uncrossing Trade	16:35:20 - 20-Feb-26
Buy*	5	3,195.00p	Automatic Execution	16:29:46 - 20-Feb-26
Unknown*	0	3,185.00p	SI Trade	16:26:52 - 20-Feb-26
Buy*	8	3,195.00p	Automatic Execution	16:26:52 - 20-Feb-26
Sell*	1	3,185.00p	SI Trade	16:24:52 - 20-Feb-26
Buy*	43	3,195.00p	Automatic Execution	16:21:14 - 20-Feb-26
Sell*	1	3,190.00p	Automatic Execution	16:20:21 - 20-Feb-26
Unknown*	0	3,190.00p	SI Trade	16:15:24 - 20-Feb-26
Sell*	27	3,190.00p	Automatic Execution	16:15:24 - 20-Feb-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	3,125.00	3,215.00	3,115.00	3,190.00	12,840
19th Feb 2026 (Thu)	3,270.00	3,270.00	3,155.00	3,165.00	26,185
18th Feb 2026 (Wed)	3,120.00	3,220.00	3,095.00	3,215.00	18,057
17th Feb 2026 (Tue)	3,055.00	3,130.00	3,020.00	3,120.00	21,468
16th Feb 2026 (Mon)	3,095.00	3,135.00	3,055.00	3,070.00	9,222
13th Feb 2026 (Fri)	3,070.00	3,100.00	3,030.00	3,100.00	13,140
12th Feb 2026 (Thu)	3,120.00	3,140.00	3,060.00	3,075.00	19,052
11th Feb 2026 (Wed)	3,045.00	3,115.00	3,030.00	3,090.00	18,078
10th Feb 2026 (Tue)	2,990.00	3,050.00	2,925.00	3,040.00	14,065
9th Feb 2026 (Mon)	2,920.00	2,960.00	2,920.00	2,945.00	18,540
6th Feb 2026 (Fri)	2,850.00	2,930.00	2,835.00	2,910.00	16,532
5th Feb 2026 (Thu)	2,905.00	2,905.00	2,845.00	2,885.00	13,829
4th Feb 2026 (Wed)	2,895.00	2,940.00	2,815.00	2,895.00	15,829
3rd Feb 2026 (Tue)	2,800.00	2,860.00	2,775.00	2,820.00	10,929
2nd Feb 2026 (Mon)	2,680.00	2,815.00	2,680.00	2,815.00	10,286
30th Jan 2026 (Fri)	2,800.00	2,815.00	2,735.00	2,770.00	15,361
29th Jan 2026 (Thu)	2,810.00	2,870.00	2,780.00	2,780.00	12,101
28th Jan 2026 (Wed)	2,930.00	2,930.00	2,835.00	2,835.00	20,200
27th Jan 2026 (Tue)	2,845.00	2,920.00	2,800.00	2,885.00	43,086
26th Jan 2026 (Mon)	2,845.00	2,875.00	2,795.00	2,800.00	31,462
23rd Jan 2026 (Fri)	2,810.00	2,865.00	2,805.00	2,860.00	17,428
22nd Jan 2026 (Thu)	2,720.00	2,830.00	2,720.00	2,820.00	21,537
21st Jan 2026 (Wed)	2,605.00	2,720.00	2,600.00	2,720.00	12,472

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
13th Feb 2026 8:56 am	RNS	Notice of Results
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
10th Dec 2025 9:10 am	RNS	Directorate change
10th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 11:48 am	RNS	Directorate change
3rd Nov 2025 11:54 am	RNS	Directorate change
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Total Voting Rights
30th Jul 2025 7:00 am	RNS	2025 Half Year Results

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85