Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,795.00p on 20-08-2026 at 12:51:14
Change	-65.00p -2.27%
Buy	2,815.00p
Sell	2,790.00p

Last Trade:	Buy 100.00 at 2,805.987p
Day's Volume:	5,316
Last Close:	2,860.00p
Open:	2,870.00p
ISIN:	NL0012650360

Day's Range	2,795.00p - 2,870.00p
52wk Range:	1,932.00p - 3,355.00p
Market Capitalisation:	£1.32b
VWAP:	2,814.96433p
Shares in Issue:	47.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	100	2,805.987p	Suspected BUY Trade	13:39:58 - 20-Aug-26
Sell*	24	2,795.00p	Automatic Execution	13:22:17 - 20-Aug-26
Sell*	107	2,800.00p	Automatic Execution	13:02:52 - 20-Aug-26
Sell*	15	2,805.00p	Automatic Execution	13:02:52 - 20-Aug-26
Sell*	1	2,795.00p	SI Trade	12:42:26 - 20-Aug-26
Buy*	99	2,820.00p	Automatic Execution	12:42:26 - 20-Aug-26
Buy*	45	2,815.00p	Automatic Execution	12:42:26 - 20-Aug-26
Unknown*	0	2,815.00p	SI Trade	12:30:46 - 20-Aug-26
Buy*	3,377	2,807.50p	Ordinary	12:30:23 - 20-Aug-26
Unknown*	0	2,810.00p	SI Trade	12:03:24 - 20-Aug-26

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	2,915.00	2,915.00	2,800.00	2,860.00	14,480
18th Aug 2026 (Tue)	2,880.00	2,890.00	2,830.00	2,840.00	11,295
17th Aug 2026 (Mon)	2,870.00	2,980.00	2,870.00	2,915.00	8,309
14th Aug 2026 (Fri)	3,040.00	3,040.00	2,950.00	3,000.00	16,186
13th Aug 2026 (Thu)	3,045.00	3,110.00	3,045.00	3,050.00	7,759
12th Aug 2026 (Wed)	3,180.00	3,180.00	3,080.00	3,115.00	14,891
11th Aug 2026 (Tue)	2,990.00	3,150.00	2,990.00	3,130.00	12,490
10th Aug 2026 (Mon)	3,170.00	3,170.00	3,035.00	3,065.00	12,469
7th Aug 2026 (Fri)	3,140.00	3,145.00	3,025.00	3,115.00	13,014
6th Aug 2026 (Thu)	2,965.00	3,115.00	2,950.00	3,050.00	23,601
5th Aug 2026 (Wed)	2,880.00	3,035.00	2,870.00	3,035.00	20,978
4th Aug 2026 (Tue)	2,840.00	2,900.00	2,805.00	2,835.00	33,551
3rd Aug 2026 (Mon)	2,840.00	2,840.00	2,740.00	2,790.00	13,123
31st Jul 2026 (Fri)	2,865.00	2,965.00	2,805.00	2,825.00	37,571
30th Jul 2026 (Thu)	2,785.00	2,885.00	2,785.00	2,885.00	49,276
29th Jul 2026 (Wed)	2,805.00	2,815.00	2,740.00	2,780.00	21,265
28th Jul 2026 (Tue)	2,835.00	2,880.00	2,720.00	2,790.00	18,215
27th Jul 2026 (Mon)	2,995.00	2,995.00	2,860.00	2,860.00	9,580
24th Jul 2026 (Fri)	2,850.00	2,945.00	2,850.00	2,930.00	5,234
23rd Jul 2026 (Thu)	2,975.00	3,015.00	2,900.00	2,900.00	7,073
22nd Jul 2026 (Wed)	2,960.00	3,060.00	2,960.00	3,025.00	11,901
21st Jul 2026 (Tue)	2,970.00	2,970.00	2,860.00	2,935.00	8,530
20th Jul 2026 (Mon)	2,935.00	2,995.00	2,880.00	2,880.00	13,204

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
18th Aug 2026 7:00 am	RNS	Board Changes – CEO Succession
3rd Aug 2026 9:07 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	2026 Half Year Results
17th Jul 2026 3:10 pm	RNS	Notice of Results
1st Jul 2026 8:35 am	RNS	Total Voting Rights
1st Jun 2026 8:49 am	RNS	Total Voting Rights
13th May 2026 4:07 pm	RNS	Result of AGM
1st May 2026 8:57 am	RNS	Total Voting Rights
29th Apr 2026 7:00 am	RNS	Q1 Trading Update
1st Apr 2026 9:11 am	RNS	Total Voting Rights

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value10,709.16

Change-34.19