Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	3,065.00p on 16-04-2025 at 15:20:03
Change	-40.00p -1.29%
Buy	3,075.00p
Sell	3,065.00p
Buy / Sell RHIM Shares

Last Trade:	Sell 2.00 at 3,065.00p
Day's Volume:	3,747
Last Close:	3,105.00p
Open:	3,080.00p
ISIN:	NL0012650360

Day's Range	3,060.00p - 3,100.00p
52wk Range:	2,425.00p - 3,885.00p
Market Capitalisation:	£1,448m
VWAP:	3,085.15581p
Shares in Issue:	47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	2	3,065.00p	Automatic Execution	16:16:14 - 16-Apr-25
Sell*	9	3,065.00p	Automatic Execution	16:16:14 - 16-Apr-25
Sell*	9	3,065.00p	Automatic Execution	16:16:14 - 16-Apr-25
Sell*	11	3,070.00p	Automatic Execution	16:16:11 - 16-Apr-25
Buy*	11	3,075.00p	Automatic Execution	16:16:11 - 16-Apr-25
Sell*	21	3,070.00p	Automatic Execution	16:16:11 - 16-Apr-25
Sell*	16	3,070.00p	Automatic Execution	16:16:11 - 16-Apr-25
Sell*	3	3,070.00p	Automatic Execution	16:16:11 - 16-Apr-25
Sell*	6	3,070.00p	Automatic Execution	16:16:11 - 16-Apr-25
Buy*	50	3,080.00p	Automatic Execution	16:10:40 - 16-Apr-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	3,050.00	3,130.00	3,050.00	3,105.00	21,159
14th Apr 2025 (Mon)	3,040.00	3,055.00	2,995.00	3,035.00	24,754
11th Apr 2025 (Fri)	2,900.00	2,985.00	2,900.00	2,955.00	25,546
10th Apr 2025 (Thu)	3,110.00	3,140.00	2,885.00	2,950.00	25,530
9th Apr 2025 (Wed)	2,790.00	2,835.00	2,755.00	2,835.00	29,999
8th Apr 2025 (Tue)	2,750.00	2,925.00	2,735.00	2,810.00	25,548
7th Apr 2025 (Mon)	2,610.00	2,760.00	2,425.00	2,720.00	51,356
4th Apr 2025 (Fri)	2,800.00	2,800.00	2,570.00	2,635.00	33,373
3rd Apr 2025 (Thu)	2,985.00	3,000.00	2,855.00	2,865.00	8,969
2nd Apr 2025 (Wed)	2,980.00	3,015.00	2,925.00	3,000.00	14,381
1st Apr 2025 (Tue)	3,065.00	3,070.00	3,010.00	3,020.00	12,708
31st Mar 2025 (Mon)	3,160.00	3,160.00	3,035.00	3,035.00	28,128
28th Mar 2025 (Fri)	3,170.00	3,290.00	3,150.00	3,195.00	16,383
27th Mar 2025 (Thu)	3,245.00	3,280.00	3,210.00	3,230.00	13,350
26th Mar 2025 (Wed)	3,405.00	3,405.00	3,280.00	3,280.00	10,643
25th Mar 2025 (Tue)	3,350.00	3,385.00	3,300.00	3,320.00	5,551
24th Mar 2025 (Mon)	3,360.00	3,370.00	3,300.00	3,310.00	9,384
21st Mar 2025 (Fri)	3,410.00	3,410.00	3,310.00	3,330.00	48,308
20th Mar 2025 (Thu)	3,375.00	3,585.00	3,370.00	3,405.00	40,623
19th Mar 2025 (Wed)	3,395.00	3,435.00	3,340.00	3,350.00	15,919
18th Mar 2025 (Tue)	3,335.00	3,435.00	3,330.00	3,370.00	10,695
17th Mar 2025 (Mon)	3,420.00	3,450.00	3,385.00	3,405.00	16,096

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
7th Apr 2025 3:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 4:49 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 9:13 am	RNS	Total Voting Rights
28th Mar 2025 4:12 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 3:30 pm	RNS	Notice of AGM
27th Mar 2025 2:50 pm	RNS	Directorate Change
24th Mar 2025 12:32 pm	RNS	Notice of AGM
7th Mar 2025 10:13 am	RNS	2025 Long Term Incentive Plan Awards
27th Feb 2025 7:00 am	RNS	2024 Full Year Results

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value8,261.11

Change11.99