Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rhi Magnesita Share Price (RHIM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,514.00on 19-06-2019 at 16:19:40
Change 14.00 0.31%
Buy 4,518.00
Sell 4,514.00
Buy / Sell RHIM Shares
Sponsored Financial Content
Last Trade: Buy 18 at 4,516.00p
Day's Volume: 26,266
Last Close: 4,500.00p
Open: 4,536.00p
ISIN: NL0012650360
Day's Range 4,496.00p - 4,564.00p
52wk Range: 3,240.00p - 5,165.00p
Market Capitalisation: £2,233m
VWAP: 4,522.383p
Shares in Issue: 49m

Recent Trades History Rhi Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*184,516.00Automatic Execution
16:03:33 - 19-Jun-19
Buy*144,516.00Automatic Execution
16:03:33 - 19-Jun-19
Sell*214,516.00Automatic Execution
16:03:30 - 19-Jun-19
Sell*714,516.00Automatic Execution
16:03:30 - 19-Jun-19
Buy*224,518.00Automatic Execution
16:03:30 - 19-Jun-19
Buy*34,516.00Automatic Execution
15:59:55 - 19-Jun-19
Sell*94,516.00Automatic Execution
15:59:55 - 19-Jun-19
Sell*94,516.00Automatic Execution
15:59:55 - 19-Jun-19
Sell*114,516.00Automatic Execution
15:59:55 - 19-Jun-19
Sell*104,516.00Automatic Execution
15:59:55 - 19-Jun-19

Share Price History for Rhi Magnesita

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)4,600.004,600.004,472.004,596.0079,137
17th Jun 2019 (Mon)4,546.004,622.004,514.004,540.0035,386
14th Jun 2019 (Fri)4,544.004,610.004,508.004,620.0045,111
13th Jun 2019 (Thu)4,572.004,640.004,558.004,680.0048,995
12th Jun 2019 (Wed)4,732.004,748.004,658.004,732.00159,018
11th Jun 2019 (Tue)4,672.004,736.004,672.004,636.0091,574
10th Jun 2019 (Mon)4,614.004,674.004,588.004,580.00276,467
7th Jun 2019 (Fri)4,670.004,696.004,566.004,678.0059,434
6th Jun 2019 (Thu)4,730.004,770.004,644.004,702.0048,663
5th Jun 2019 (Wed)4,744.004,744.004,670.004,720.0033,131
4th Jun 2019 (Tue)4,674.004,730.004,674.004,712.0053,729
3rd Jun 2019 (Mon)4,798.004,798.004,674.004,788.00105,089
31st May 2019 (Fri)4,764.004,842.004,756.004,878.00130,520
30th May 2019 (Thu)4,804.004,882.004,800.004,794.0037,052
29th May 2019 (Wed)4,738.004,830.004,720.004,774.0076,953
28th May 2019 (Tue)4,790.004,828.004,766.004,800.0059,835
27th May 2019 (Mon)0.000.000.004,800.000
24th May 2019 (Fri)4,800.004,834.004,768.004,776.0052,775
23rd May 2019 (Thu)4,836.004,864.004,740.004,884.0071,896
22nd May 2019 (Wed)4,776.004,900.004,754.004,778.0072,271
21st May 2019 (Tue)4,760.004,854.004,760.000.0038,253
20th May 2019 (Mon)4,800.004,844.004,752.004,844.0047,983

News about Rhi Magnesita (RHIM)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered