Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	104.20p on 02-09-2026 at 18:35:10
Change	2.20p 2.16%
Buy	105.20p
Sell	103.40p

Last Trade:	Buy 10,000.00 at 102.00p
Day's Volume:	389,850
Last Close:	104.20p
Open:	102.00p
ISIN:	GB00BNTVWJ75

Day's Range	101.40p - 105.20p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£170.83m
VWAP:	102.83286p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	10,000	102.00p	SI Trade	17:05:55 - 02-Sep-26
Buy*	29,387	104.20p	Suspected BUY Trade	16:35:08 - 02-Sep-26
Buy*	893	104.80p	Automatic Execution	16:24:47 - 02-Sep-26
Sell*	102	104.40p	Automatic Execution	16:24:42 - 02-Sep-26
Sell*	142	104.40p	Automatic Execution	16:24:42 - 02-Sep-26
Sell*	23	104.40p	Automatic Execution	16:24:42 - 02-Sep-26
Sell*	500	104.40p	Ordinary	16:24:25 - 02-Sep-26
Sell*	4,756	104.7525p	Ordinary	16:23:50 - 02-Sep-26
Buy*	1	105.20p	Automatic Execution	16:23:30 - 02-Sep-26
Buy*	144	105.20p	Automatic Execution	16:23:28 - 02-Sep-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	97.00	104.80	97.00	102.00	817,715
31st Aug 2026 (Mon)	98.40	98.40	98.40	98.40	0
28th Aug 2026 (Fri)	97.00	100.20	97.00	98.40	275,389
27th Aug 2026 (Thu)	97.00	100.20	97.00	97.00	648,990
26th Aug 2026 (Wed)	97.00	102.40	97.00	98.60	235,024
25th Aug 2026 (Tue)	99.50	100.60	97.20	99.00	828,105
24th Aug 2026 (Mon)	99.00	100.60	97.70	98.00	240,299
21st Aug 2026 (Fri)	100.00	102.60	100.00	100.00	343,510
20th Aug 2026 (Thu)	100.00	102.20	99.30	100.60	409,757
19th Aug 2026 (Wed)	97.90	100.80	96.10	100.40	724,350
18th Aug 2026 (Tue)	100.00	101.20	96.10	98.00	527,921
17th Aug 2026 (Mon)	100.00	104.20	99.00	99.00	404,791
14th Aug 2026 (Fri)	100.00	103.20	98.00	101.20	763,476
13th Aug 2026 (Thu)	101.00	104.20	99.00	99.80	759,239
12th Aug 2026 (Wed)	103.20	105.80	101.20	104.00	1,342,210
11th Aug 2026 (Tue)	113.20	113.20	102.00	103.80	1,235,640
10th Aug 2026 (Mon)	120.00	121.20	112.40	112.40	720,069
7th Aug 2026 (Fri)	118.80	122.00	113.40	122.00	1,082,044
6th Aug 2026 (Thu)	105.80	117.60	105.80	117.60	2,137,300
5th Aug 2026 (Wed)	96.80	109.00	96.80	109.00	1,583,836
4th Aug 2026 (Tue)	101.60	109.80	89.40	99.00	5,036,388
3rd Aug 2026 (Mon)	92.30	92.30	89.00	89.00	343,734

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
4th Aug 2026 7:00 am	RNS	Interim results
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading

See more Synthomer regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83