Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 63.30p on 31-12-2025 at 16:25:08
Change -1.20p -1.86%
Buy 62.90p
Sell 62.60p
Last Trade: Unknown 51,512.00 at 63.387p
Day's Volume: 247,239
Last Close: 63.30p
Open: 64.50p
ISIN: GB00BNTVWJ75
Day's Range 62.40p - 64.50p
52wk Range: 45.40p - 161.80p
Market Capitalisation: £103.48m
VWAP: 63.43841p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,512 63.387p SI Trade
13:41:10 - 31-Dec-25
Sell* 7,811 63.30p Ordinary
12:40:30 - 31-Dec-25
Buy* 8,891 63.30p Suspected BUY Trade
12:35:27 - 31-Dec-25
Sell* 555 62.60p Automatic Execution
12:29:24 - 31-Dec-25
Sell* 383 62.60p Automatic Execution
12:29:11 - 31-Dec-25
Sell* 392 62.60p Automatic Execution
12:29:07 - 31-Dec-25
Sell* 1,263 62.60p Automatic Execution
12:29:07 - 31-Dec-25
Sell* 70 62.40p Automatic Execution
12:28:32 - 31-Dec-25
Sell* 273 62.60p Automatic Execution
12:28:32 - 31-Dec-25
Sell* 5,000 62.7796p Ordinary
12:27:52 - 31-Dec-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 64.50 64.50 62.40 63.30 247,239
30th Dec 2025 (Tue) 62.60 65.20 62.60 64.50 399,616
29th Dec 2025 (Mon) 60.70 63.60 60.70 63.60 351,278
26th Dec 2025 (Fri) 62.00 62.00 62.00 62.00 0
25th Dec 2025 (Thu) 62.00 62.00 62.00 62.00 0
24th Dec 2025 (Wed) 61.00 62.00 60.60 62.00 62,563
23rd Dec 2025 (Tue) 60.00 61.30 59.50 61.30 105,412
22nd Dec 2025 (Mon) 60.30 60.60 59.10 60.60 253,577
19th Dec 2025 (Fri) 62.00 62.00 59.60 60.60 247,667
18th Dec 2025 (Thu) 59.60 61.50 59.60 61.50 288,707
17th Dec 2025 (Wed) 60.90 60.90 58.60 59.70 284,096
16th Dec 2025 (Tue) 59.10 61.00 58.80 61.00 290,395
15th Dec 2025 (Mon) 61.20 61.70 57.00 59.00 355,623
12th Dec 2025 (Fri) 60.40 63.50 60.20 62.10 385,243
11th Dec 2025 (Thu) 59.80 60.60 58.00 60.60 253,260
10th Dec 2025 (Wed) 58.00 59.80 57.00 58.40 212,899
9th Dec 2025 (Tue) 56.00 58.00 55.20 57.90 339,548
8th Dec 2025 (Mon) 60.00 60.00 55.10 55.10 564,357
5th Dec 2025 (Fri) 59.70 61.20 58.60 58.60 373,162
4th Dec 2025 (Thu) 62.00 62.10 58.70 59.40 226,938
3rd Dec 2025 (Wed) 60.90 61.40 59.30 61.30 216,412
2nd Dec 2025 (Tue) 63.40 63.40 59.40 59.70 318,872
1st Dec 2025 (Mon) 63.00 63.40 61.30 62.10 262,463
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Receivables purchasing arrangement
12th Dec 2025 9:30 am RNS Directorate change
12th Nov 2025 7:00 am RNS Director/PDMR Shareholding
5th Nov 2025 1:28 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Trading statement - Autumn 2025
14th Oct 2025 7:00 am RNS Appointment of joint corporate broker
4th Sep 2025 5:17 pm RNS Holding(s) in Company
11th Aug 2025 8:00 am RNS Director/PDMR Shareholding
6th Aug 2025 9:45 am RNS Director/PDMR Shareholding
5th Aug 2025 11:57 am RNS Director/PDMR Shareholding
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Synthomer news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered