WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 82.70p on 17-07-2026 at 16:45:10 |
|---|---|
| Change | -1.30p -1.55% |
| Buy | 83.10p |
| Sell | 82.20p |
| Last Trade: | Unknown 1,298.00 at 82.00p |
| Day's Volume: | 336,478 |
| Last Close: | 82.70p |
| Open: | 84.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 82.00p - 84.10p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £135.58m |
| VWAP: | 82.65281p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,298 | 82.00p | SI Trade |
17:07:11 - 17-Jul-26 |
| Buy* | 44,690 | 82.70p | Suspected BUY Trade |
16:35:21 - 17-Jul-26 |
| Sell* | 293 | 82.404p | Ordinary |
16:26:46 - 17-Jul-26 |
| Buy* | 25 | 82.90p | SI Trade |
16:25:59 - 17-Jul-26 |
| Buy* | 37,500 | 82.70p | Ordinary |
16:24:36 - 17-Jul-26 |
| Buy* | 25 | 82.80p | SI Trade |
16:24:32 - 17-Jul-26 |
| Sell* | 1,199 | 82.00p | Automatic Execution |
16:24:32 - 17-Jul-26 |
| Sell* | 2,951 | 82.192p | Ordinary |
16:21:25 - 17-Jul-26 |
| Sell* | 4,407 | 82.304p | Ordinary |
16:21:08 - 17-Jul-26 |
| Buy* | 15 | 83.50p | SI Trade |
16:19:03 - 17-Jul-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |
| 22nd May 2026 5:21 pm | RNS | Notice of AGM |
| 8th May 2026 4:33 pm | RNS | Admission to Trading |
| 7th May 2026 1:51 pm | RNS | Application for Admission to Trading |
| 5th May 2026 4:25 pm | RNS | Holding(s) in Company |