Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	107.60p on 09-10-2026 at 05:00:11
Change	0.00p 0%
Buy	115.00p
Sell	0.00p

Last Trade:	Buy 34,027.00 at 106.132p
Day's Volume:	0
Last Close:	107.60p
Open:	0.00p
ISIN:	GB00BNTVWJ75

Day's Range	0.00p - 0.00p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£176.40m
VWAP:	0.00p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	34,027	106.132p	SI Trade	17:00:39 - 08-Oct-26
Buy*	39,803	107.60p	Suspected BUY Trade	16:35:26 - 08-Oct-26
Buy*	690	108.80p	Automatic Execution	16:26:20 - 08-Oct-26
Buy*	510	108.80p	Automatic Execution	16:26:20 - 08-Oct-26
Sell*	888	108.40p	Automatic Execution	16:26:20 - 08-Oct-26
Sell*	1,617	108.40p	Automatic Execution	16:26:16 - 08-Oct-26
Buy*	1,106	108.60p	Automatic Execution	16:26:16 - 08-Oct-26
Buy*	760	108.60p	Automatic Execution	16:26:16 - 08-Oct-26
Buy*	38,583	108.4199p	Ordinary	16:25:42 - 08-Oct-26
Sell*	108	108.00p	Automatic Execution	16:25:38 - 08-Oct-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	112.00	112.00	106.00	107.60	446,201
7th Oct 2026 (Wed)	110.00	111.20	107.00	108.20	324,238
6th Oct 2026 (Tue)	106.40	110.00	106.00	107.60	290,455
5th Oct 2026 (Mon)	103.00	108.00	103.00	106.40	298,844
2nd Oct 2026 (Fri)	105.00	106.80	100.00	106.80	814,132
1st Oct 2026 (Thu)	104.00	104.20	98.80	99.30	691,166
30th Sep 2026 (Wed)	104.00	107.00	103.00	104.80	352,067
29th Sep 2026 (Tue)	105.00	106.00	103.60	103.60	332,467
28th Sep 2026 (Mon)	109.00	109.00	103.80	103.80	367,856
25th Sep 2026 (Fri)	111.00	112.40	108.20	108.20	289,142
24th Sep 2026 (Thu)	111.20	112.20	109.20	110.60	509,440
23rd Sep 2026 (Wed)	113.20	114.00	109.00	112.20	910,446
22nd Sep 2026 (Tue)	112.20	114.60	112.00	113.20	265,625
21st Sep 2026 (Mon)	111.60	114.00	110.00	112.00	325,493
18th Sep 2026 (Fri)	106.60	110.80	106.00	110.80	741,078
17th Sep 2026 (Thu)	100.80	107.00	100.80	106.80	585,675
16th Sep 2026 (Wed)	100.20	102.00	99.00	101.00	1,357,200
15th Sep 2026 (Tue)	104.60	106.20	100.00	101.40	1,133,502
14th Sep 2026 (Mon)	106.00	106.20	104.60	104.60	538,269
11th Sep 2026 (Fri)	107.40	108.20	105.40	105.80	538,355
10th Sep 2026 (Thu)	104.00	107.20	103.40	106.00	333,874
9th Sep 2026 (Wed)	106.60	109.80	103.60	103.60	219,674

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
2nd Oct 2026 3:08 pm	RNS	Director Declaration
30th Sep 2026 1:00 pm	RNS	Divestment of Acrylate Monomers completed
4th Aug 2026 7:00 am	RNS	Interim results
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM

See more Synthomer regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00