| Price | 113.00p on 28-10-2026 at 19:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.80p |
| Sell | 112.60p |
| Last Trade: | Sell 1,680.00 at 113.00p |
| Day's Volume: | 246,532 |
| Last Close: | 113.00p |
| Open: | 114.60p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 111.20p - 116.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £185.26m |
| VWAP: | 113.62734p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,680 | 113.00p | Automatic Execution |
16:35:41 - 28-Oct-26 |
| Sell* | 6,040 | 113.00p | Automatic Execution |
16:35:41 - 28-Oct-26 |
| Sell* | 39,285 | 113.00p | Uncrossing Trade |
16:35:26 - 28-Oct-26 |
| Sell* | 359 | 112.80p | Automatic Execution |
16:29:54 - 28-Oct-26 |
| Buy* | 1,024 | 113.20p | Automatic Execution |
16:29:52 - 28-Oct-26 |
| Buy* | 255 | 113.00p | Automatic Execution |
16:25:17 - 28-Oct-26 |
| Buy* | 13 | 112.80p | Automatic Execution |
16:25:17 - 28-Oct-26 |
| Buy* | 845 | 112.80p | Automatic Execution |
16:24:50 - 28-Oct-26 |
| Sell* | 1,024 | 112.60p | Automatic Execution |
16:24:50 - 28-Oct-26 |
| Sell* | 60 | 112.60p | Automatic Execution |
16:24:50 - 28-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
