Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 64.50p on 30-12-2025 at 19:40:08
Change 0.90p 1.42%
Buy 65.00p
Sell 64.20p
Last Trade: Sell 2,922.00 at 62.60p
Day's Volume: 399,616
Last Close: 64.50p
Open: 62.60p
ISIN: GB00BNTVWJ75
Day's Range 62.60p - 65.20p
52wk Range: 45.40p - 161.80p
Market Capitalisation: £105.44m
VWAP: 64.49435p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,922 62.60p SI Trade
17:07:36 - 30-Dec-25
Buy* 60,000 64.50p Ordinary
16:39:01 - 30-Dec-25
Buy* 44,362 64.50p Suspected BUY Trade
16:35:12 - 30-Dec-25
Sell* 116 64.20p Automatic Execution
16:28:22 - 30-Dec-25
Sell* 1,001 64.20p Automatic Execution
16:27:25 - 30-Dec-25
Sell* 554 64.20p Automatic Execution
16:27:25 - 30-Dec-25
Sell* 179 64.50p Automatic Execution
16:16:21 - 30-Dec-25
Unknown* 1,047 64.21p OTC Trade
16:16:04 - 30-Dec-25
Unknown* 1,048 64.30p OTC Trade
16:16:04 - 30-Dec-25
Sell* 3 64.80p Automatic Execution
16:16:03 - 30-Dec-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 62.60 65.20 62.60 64.50 399,616
29th Dec 2025 (Mon) 60.70 63.60 60.70 63.60 351,278
26th Dec 2025 (Fri) 62.00 62.00 62.00 62.00 0
25th Dec 2025 (Thu) 62.00 62.00 62.00 62.00 0
24th Dec 2025 (Wed) 61.00 62.00 60.60 62.00 62,563
23rd Dec 2025 (Tue) 60.00 61.30 59.50 61.30 105,412
22nd Dec 2025 (Mon) 60.30 60.60 59.10 60.60 253,577
19th Dec 2025 (Fri) 62.00 62.00 59.60 60.60 247,667
18th Dec 2025 (Thu) 59.60 61.50 59.60 61.50 288,707
17th Dec 2025 (Wed) 60.90 60.90 58.60 59.70 284,096
16th Dec 2025 (Tue) 59.10 61.00 58.80 61.00 290,395
15th Dec 2025 (Mon) 61.20 61.70 57.00 59.00 355,623
12th Dec 2025 (Fri) 60.40 63.50 60.20 62.10 385,243
11th Dec 2025 (Thu) 59.80 60.60 58.00 60.60 253,260
10th Dec 2025 (Wed) 58.00 59.80 57.00 58.40 212,899
9th Dec 2025 (Tue) 56.00 58.00 55.20 57.90 339,548
8th Dec 2025 (Mon) 60.00 60.00 55.10 55.10 564,357
5th Dec 2025 (Fri) 59.70 61.20 58.60 58.60 373,162
4th Dec 2025 (Thu) 62.00 62.10 58.70 59.40 226,938
3rd Dec 2025 (Wed) 60.90 61.40 59.30 61.30 216,412
2nd Dec 2025 (Tue) 63.40 63.40 59.40 59.70 318,872
1st Dec 2025 (Mon) 63.00 63.40 61.30 62.10 262,463
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Receivables purchasing arrangement
12th Dec 2025 9:30 am RNS Directorate change
12th Nov 2025 7:00 am RNS Director/PDMR Shareholding
5th Nov 2025 1:28 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Trading statement - Autumn 2025
14th Oct 2025 7:00 am RNS Appointment of joint corporate broker
4th Sep 2025 5:17 pm RNS Holding(s) in Company
11th Aug 2025 8:00 am RNS Director/PDMR Shareholding
6th Aug 2025 9:45 am RNS Director/PDMR Shareholding
5th Aug 2025 11:57 am RNS Director/PDMR Shareholding
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Wildcat resumes trading

12th Nov 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Synthomer news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered