Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 45.20p on 24-04-2026 at 18:50:09
Change -0.95p -2.06%
Buy 46.75p
Sell 44.80p
Last Trade: Sell 9,096.00 at 45.20p
Day's Volume: 342,035
Last Close: 45.20p
Open: 46.00p
ISIN: GB00BNTVWJ75
Day's Range 45.20p - 46.75p
52wk Range: 16.70p - 123.60p
Market Capitalisation: £73.89m
VWAP: 46.20186p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,096 45.20p Uncrossing Trade
16:35:24 - 24-Apr-26
Buy* 67 46.75p Automatic Execution
16:29:59 - 24-Apr-26
Buy* 400 46.65p SI Trade
16:27:15 - 24-Apr-26
Sell* 5,215 46.08p Ordinary
16:27:08 - 24-Apr-26
Sell* 5 45.70p SI Trade
16:26:29 - 24-Apr-26
Sell* 3,504 45.8425p Ordinary
16:25:31 - 24-Apr-26
Sell* 1,500 46.08p Ordinary
16:20:55 - 24-Apr-26
Sell* 2,000 46.08p Ordinary
16:15:53 - 24-Apr-26
Sell* 19 45.8425p Ordinary
16:14:14 - 24-Apr-26
Sell* 599 45.8425p Ordinary
16:13:03 - 24-Apr-26
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 46.00 46.75 45.20 45.20 342,035
23rd Apr 2026 (Thu) 47.40 47.45 46.15 46.15 311,339
22nd Apr 2026 (Wed) 47.00 50.30 47.00 48.15 399,359
21st Apr 2026 (Tue) 52.10 52.10 48.00 48.70 1,461,488
20th Apr 2026 (Mon) 57.30 60.20 52.00 52.00 1,127,172
17th Apr 2026 (Fri) 52.50 56.30 52.00 56.30 1,053,864
16th Apr 2026 (Thu) 49.20 52.70 49.20 51.00 726,493
15th Apr 2026 (Wed) 51.10 52.40 49.00 49.15 756,164
14th Apr 2026 (Tue) 49.00 51.40 48.85 51.40 885,122
13th Apr 2026 (Mon) 46.25 48.80 46.25 48.10 288,902
10th Apr 2026 (Fri) 49.00 50.60 46.00 46.85 995,039
9th Apr 2026 (Thu) 45.00 48.95 45.00 48.50 1,104,819
8th Apr 2026 (Wed) 45.50 45.50 43.50 43.80 503,475
7th Apr 2026 (Tue) 38.85 45.40 38.85 42.70 1,017,089
6th Apr 2026 (Mon) 38.70 38.70 38.70 38.70 0
3rd Apr 2026 (Fri) 38.70 38.70 38.70 38.70 0
2nd Apr 2026 (Thu) 41.85 41.95 38.70 38.70 603,414
1st Apr 2026 (Wed) 40.60 41.80 38.45 40.60 1,029,008
31st Mar 2026 (Tue) 46.00 47.40 39.10 40.60 1,665,216
30th Mar 2026 (Mon) 35.00 47.95 35.00 45.00 5,006,563
27th Mar 2026 (Fri) 30.40 37.05 30.00 36.00 4,283,446
26th Mar 2026 (Thu) 28.00 30.30 26.90 29.85 1,696,066
25th Mar 2026 (Wed) 26.50 27.60 26.00 27.40 899,992
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Trading and refinancing update
11th Feb 2026 1:46 pm RNS Statement re potential refinancing
29th Jan 2026 7:00 am RNS Trading Statement - Winter 2026
27th Jan 2026 4:51 pm RNS Holding(s) in Company
26th Jan 2026 4:23 pm RNS Holding(s) in Company
18th Dec 2025 7:00 am RNS Receivables purchasing arrangement
12th Dec 2025 9:30 am RNS Directorate change
12th Nov 2025 7:00 am RNS Director/PDMR Shareholding
5th Nov 2025 1:28 pm RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS Trading statement - Autumn 2025
See more Synthomer regulatory news

Synthomer (SYNT) Share News

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Synthomer news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered