Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	56.40p on 20-01-2026 at 10:55:41
Change	-2.10p -3.59%
Buy	56.90p
Sell	56.20p

Last Trade:	Buy 1.00 at 56.865p
Day's Volume:	280,605
Last Close:	58.50p
Open:	59.00p
ISIN:	GB00BNTVWJ75

Day's Range	55.00p - 59.00p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£92.20m
VWAP:	56.59026p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	1	56.865p	Ordinary	10:55:39 - 20-Jan-26
Buy*	1,751	56.80p	SI Trade	10:47:55 - 20-Jan-26
Buy*	6	56.70p	SI Trade	10:39:55 - 20-Jan-26
Sell*	2,001	56.40p	Automatic Execution	10:39:08 - 20-Jan-26
Sell*	946	56.70p	Automatic Execution	10:39:08 - 20-Jan-26
Sell*	4,222	56.70p	Automatic Execution	10:39:08 - 20-Jan-26
Sell*	1,358	56.70p	Automatic Execution	10:39:08 - 20-Jan-26
Buy*	2,403	56.70p	Automatic Execution	10:39:08 - 20-Jan-26
Buy*	2,017	56.60p	Automatic Execution	10:39:08 - 20-Jan-26
Sell*	375	56.20p	Automatic Execution	10:35:43 - 20-Jan-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	59.00	59.00	55.00	58.50	280,605
19th Jan 2026 (Mon)	64.90	64.90	58.50	58.50	651,508
16th Jan 2026 (Fri)	65.60	65.60	62.00	64.30	147,291
15th Jan 2026 (Thu)	62.00	64.00	62.00	63.50	408,927
14th Jan 2026 (Wed)	63.00	63.30	62.20	63.00	184,791
13th Jan 2026 (Tue)	62.80	62.90	61.10	62.50	199,921
12th Jan 2026 (Mon)	62.80	63.80	61.00	61.00	590,172
9th Jan 2026 (Fri)	64.00	64.00	61.30	62.70	248,256
8th Jan 2026 (Thu)	65.00	65.00	62.80	62.80	312,293
7th Jan 2026 (Wed)	62.20	64.00	62.00	64.00	250,943
6th Jan 2026 (Tue)	64.40	64.40	62.70	63.50	302,317
5th Jan 2026 (Mon)	64.00	65.60	62.20	64.40	345,819
2nd Jan 2026 (Fri)	63.90	64.20	62.70	63.40	161,117
1st Jan 2026 (Thu)	63.30	63.30	63.30	63.30	0
31st Dec 2025 (Wed)	64.50	64.50	62.40	63.30	247,239
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	61.00	62.00	60.60	62.00	62,563
23rd Dec 2025 (Tue)	60.00	61.30	59.50	61.30	105,412
22nd Dec 2025 (Mon)	60.30	60.60	59.10	60.60	253,577

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value10,074.48

Change-120.87