| Price | 116.80p on 13-11-2026 at 11:51:11 |
|---|---|
| Change | 2.40p 2.1% |
| Buy | 117.20p |
| Sell | 116.40p |
| Last Trade: | Sell 1,378.00 at 116.80p |
| Day's Volume: | 89,727 |
| Last Close: | 114.40p |
| Open: | 114.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 113.00p - 117.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £191.49m |
| VWAP: | 114.84474p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,378 | 116.80p | Automatic Execution |
11:51:11 - 13-Nov-26 |
| Buy* | 188 | 116.80p | Automatic Execution |
11:51:11 - 13-Nov-26 |
| Sell* | 852 | 116.60p | Automatic Execution |
11:51:10 - 13-Nov-26 |
| Sell* | 94 | 116.40p | SI Trade |
11:36:47 - 13-Nov-26 |
| Sell* | 4 | 116.40p | SI Trade |
11:33:46 - 13-Nov-26 |
| Buy* | 100 | 117.60p | SI Trade |
11:33:46 - 13-Nov-26 |
| Buy* | 5 | 117.40p | SI Trade |
11:02:05 - 13-Nov-26 |
| Sell* | 3,393 | 116.14p | Ordinary |
10:54:31 - 13-Nov-26 |
| Sell* | 23 | 116.00p | SI Trade |
10:49:51 - 13-Nov-26 |
| Sell* | 10,000 | 116.06p | SI Trade |
10:22:54 - 13-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
