Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 105.40p on 14-05-2026 at 16:30:00
Change 1.40p 1.35%
Buy 107.40p
Sell 103.00p
Last Trade: Sell 31,876.00 at 105.40p
Day's Volume: 558,511
Last Close: 105.40p
Open: 109.00p
ISIN: GB00BNTVWJ75
Day's Range 99.60p - 109.00p
52wk Range: 16.70p - 123.60p
Market Capitalisation: £172.80m
VWAP: 103.37772p
Shares in Issue: 163.94m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,876 105.40p Uncrossing Trade
16:35:05 - 14-May-26
Buy* 2,432 107.40p Automatic Execution
16:29:59 - 14-May-26
Buy* 727 106.00p Automatic Execution
16:29:56 - 14-May-26
Buy* 1,331 106.00p Automatic Execution
16:29:56 - 14-May-26
Buy* 1,300 106.00p Automatic Execution
16:29:56 - 14-May-26
Buy* 112 106.00p SI Trade
16:29:50 - 14-May-26
Sell* 850 105.20p Automatic Execution
16:29:50 - 14-May-26
Sell* 9,961 105.06p Negotiated Trade
16:28:38 - 14-May-26
Buy* 1,028 106.00p Automatic Execution
16:28:12 - 14-May-26
Sell* 4,226 105.20p Ordinary
16:27:29 - 14-May-26
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 108.00 111.00 104.00 104.00 1,215,097
12th May 2026 (Tue) 103.80 104.20 99.60 101.80 577,066
11th May 2026 (Mon) 107.20 111.00 101.80 103.60 2,196,244
8th May 2026 (Fri) 103.40 115.00 99.00 100.60 2,982,926
7th May 2026 (Thu) 88.30 105.40 88.30 105.40 2,767,523
6th May 2026 (Wed) 85.80 92.10 82.70 82.70 1,246,919
5th May 2026 (Tue) 100.00 104.00 85.00 87.70 3,749,674
4th May 2026 (Mon) 97.00 97.00 97.00 97.00 0
1st May 2026 (Fri) 69.50 105.00 69.50 97.00 11,831,854
30th Apr 2026 (Thu) 56.10 68.90 54.00 68.90 7,419,705
29th Apr 2026 (Wed) 46.80 52.60 45.10 50.20 912,440
28th Apr 2026 (Tue) 46.80 46.80 45.10 45.10 293,563
27th Apr 2026 (Mon) 44.80 45.75 44.80 44.85 276,950
24th Apr 2026 (Fri) 46.00 46.75 45.20 45.20 342,035
23rd Apr 2026 (Thu) 47.40 47.45 46.15 46.15 311,339
22nd Apr 2026 (Wed) 47.00 50.30 47.00 48.15 399,359
21st Apr 2026 (Tue) 52.10 52.10 48.00 48.70 1,461,488
20th Apr 2026 (Mon) 57.30 60.20 52.00 52.00 1,127,172
17th Apr 2026 (Fri) 52.50 56.30 52.00 56.30 1,053,864
16th Apr 2026 (Thu) 49.20 52.70 49.20 51.00 726,493
15th Apr 2026 (Wed) 51.10 52.40 49.00 49.15 756,164
14th Apr 2026 (Tue) 49.00 51.40 48.85 51.40 885,122
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
8th May 2026 4:33 pm RNS Admission to Trading
7th May 2026 1:51 pm RNS Application for Admission to Trading
5th May 2026 4:25 pm RNS Holding(s) in Company
30th Apr 2026 4:40 pm RNS Annual Financial Report
30th Apr 2026 3:17 pm RNS Director/PDMR Shareholding
30th Apr 2026 11:25 am RNS Director/PDMR Shareholding
30th Apr 2026 7:01 am RNS Change of Chief Financial Officer
30th Apr 2026 7:00 am RNS Final Results
19th Mar 2026 7:00 am RNS Trading and refinancing update
11th Feb 2026 1:46 pm RNS Statement re potential refinancing
See more Synthomer regulatory news

Synthomer (SYNT) Share News

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Synthomer news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered