Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	81.60p on 09-07-2026 at 10:31:43
Change	-1.50p -1.81%
Buy	82.20p
Sell	81.20p

Last Trade:	Sell 400.00 at 81.60p
Day's Volume:	108,105
Last Close:	83.10p
Open:	83.60p
ISIN:	GB00BNTVWJ75

Day's Range	81.10p - 84.80p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£133.78m
VWAP:	82.81285p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	400	81.60p	Automatic Execution	11:31:27 - 09-Jul-26
Buy*	2,656	81.97p	SI Trade	11:31:26 - 09-Jul-26
Sell*	511	82.00p	Automatic Execution	11:31:06 - 09-Jul-26
Buy*	164	82.00p	Automatic Execution	11:31:06 - 09-Jul-26
Buy*	240	82.00p	Automatic Execution	11:31:06 - 09-Jul-26
Sell*	164	81.60p	Automatic Execution	11:31:06 - 09-Jul-26
Buy*	264	82.00p	Automatic Execution	11:31:06 - 09-Jul-26
Buy*	240	82.00p	Automatic Execution	11:31:06 - 09-Jul-26
Sell*	264	81.60p	Automatic Execution	11:31:03 - 09-Jul-26
Buy*	50	82.00p	Automatic Execution	11:31:03 - 09-Jul-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	80.00	83.20	79.00	83.10	573,815
7th Jul 2026 (Tue)	90.00	90.00	80.90	80.90	908,427
6th Jul 2026 (Mon)	88.00	88.20	84.60	84.70	498,842
3rd Jul 2026 (Fri)	82.00	91.00	82.00	88.00	576,433
2nd Jul 2026 (Thu)	75.50	86.20	75.50	86.10	941,222
1st Jul 2026 (Wed)	81.50	81.50	77.20	78.80	514,169
30th Jun 2026 (Tue)	79.50	82.40	78.30	79.80	289,267
29th Jun 2026 (Mon)	82.00	82.00	78.50	80.20	935,402
26th Jun 2026 (Fri)	79.60	82.00	76.30	79.80	1,779,243
25th Jun 2026 (Thu)	85.00	86.00	76.70	77.70	1,424,598
24th Jun 2026 (Wed)	91.00	97.00	85.00	85.00	984,233
23rd Jun 2026 (Tue)	97.80	97.80	87.00	88.40	2,598,693
22nd Jun 2026 (Mon)	122.00	123.60	97.80	97.80	2,461,494
19th Jun 2026 (Fri)	106.80	117.20	106.60	114.60	1,441,436
18th Jun 2026 (Thu)	111.00	114.00	106.80	110.80	1,183,542
17th Jun 2026 (Wed)	108.00	112.00	107.00	107.40	653,173
16th Jun 2026 (Tue)	111.80	112.00	108.00	108.40	404,644
15th Jun 2026 (Mon)	113.20	117.20	107.60	111.00	628,815
12th Jun 2026 (Fri)	106.00	116.00	106.00	116.00	701,156
11th Jun 2026 (Thu)	105.00	110.40	101.00	108.60	793,539
10th Jun 2026 (Wed)	108.40	108.40	98.60	102.00	1,465,885
9th Jun 2026 (Tue)	100.60	105.00	100.60	101.80	593,278

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading
5th May 2026 4:25 pm	RNS	Holding(s) in Company

See more Synthomer regulatory news

FTSE 100 Latest

Value10,410.57

Change-78.47