| Price | 303.60on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 303.40 |
| Sell | 303.00 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 8,797 at 303.551p |
| Day's Volume: | 342,971 |
| Last Close: | 304.60p |
| Open: | 306.00p |
| ISIN: | GB0009887422 |
| Day's Range | 302.20p - 306.00p |
| 52wk Range: | 264.40p - 453.60p |
| Market Capitalisation: | £1,105m |
| VWAP: | 0.00p |
| Shares in Issue: | 364m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,797 | 303.551 | Ordinary | 17:44:24 - 12-Nov-19 |
| Buy* | 504 | 303.585 | Ordinary | 17:17:24 - 12-Nov-19 |
| Buy* | 6,694 | 303.374 | Ordinary | 17:12:48 - 12-Nov-19 |
| Buy* | 88 | 304.001 | Ordinary | 17:07:53 - 12-Nov-19 |
| Buy* | 693 | 303.373 | Ordinary | 17:07:02 - 12-Nov-19 |
| Buy* | 12,856 | 303.613 | Ordinary | 17:05:02 - 12-Nov-19 |
| Buy* | 524 | 304.209 | Ordinary | 16:52:57 - 12-Nov-19 |
| Buy* | 8,660 | 304.091 | Ordinary | 16:52:34 - 12-Nov-19 |
| Buy* | 121,354 | 303.60 | Uncrossing Trade | 16:35:01 - 12-Nov-19 |
| Sell* | 2 | 303.40 | Ordinary | 16:29:41 - 12-Nov-19 |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 301.80 | 305.20 | 298.80 | 301.80 | |
| 7th Nov 2019 (Thu) | 289.00 | 303.00 | 289.00 | 300.80 | |
| 6th Nov 2019 (Wed) | 291.40 | 293.20 | 290.40 | 292.50 | |
| 5th Nov 2019 (Tue) | 289.80 | 292.80 | 289.40 | 290.80 | |
| 4th Nov 2019 (Mon) | 283.00 | 289.20 | 283.00 | 287.60 | |
| 1st Nov 2019 (Fri) | 279.60 | 282.60 | 278.00 | 281.70 | |
| 31st Oct 2019 (Thu) | 281.80 | 281.80 | 275.00 | 278.10 | |
| 30th Oct 2019 (Wed) | 282.40 | 285.60 | 279.20 | 280.40 | |
| 29th Oct 2019 (Tue) | 279.80 | 285.20 | 279.20 | 282.20 | |
| 28th Oct 2019 (Mon) | 282.80 | 283.60 | 278.20 | 282.20 | |
| 25th Oct 2019 (Fri) | 264.40 | 282.80 | 264.40 | 281.10 | |
| 24th Oct 2019 (Thu) | 307.60 | 314.20 | 307.60 | 309.20 | |
| 23rd Oct 2019 (Wed) | 300.40 | 308.00 | 299.20 | 306.20 | |
| 22nd Oct 2019 (Tue) | 298.80 | 302.20 | 296.80 | 301.70 | |
| 21st Oct 2019 (Mon) | 296.80 | 303.80 | 296.80 | 301.60 | |
| 18th Oct 2019 (Fri) | 295.40 | 301.20 | 295.40 | 298.00 | |
| 17th Oct 2019 (Thu) | 290.00 | 303.80 | 290.00 | 297.70 | |
| 16th Oct 2019 (Wed) | 298.80 | 298.80 | 292.80 | 295.20 | |
| 15th Oct 2019 (Tue) | 298.20 | 300.20 | 293.20 | 294.50 | |
| 14th Oct 2019 (Mon) | 298.40 | 298.40 | 289.40 | 294.50 | |
News - Thursday, October 31, 2019
Deutsche Bank today reaffirms its buy investment rating on Synthomer (LON:SYNT) ......
News - Monday, September 16, 2019
Peel Hunt today reaffirms its buy investment rating on Synthomer (LON:SYNT) and cut its price target to 435p (from 450p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
