Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	56.20p on 21-01-2026 at 11:04:31
Change	0.70p 1.26%
Buy	56.50p
Sell	56.20p

Last Trade:	Buy 2,641.00 at 56.4754p
Day's Volume:	107,096
Last Close:	55.50p
Open:	56.90p
ISIN:	GB00BNTVWJ75

Day's Range	56.20p - 56.90p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£91.87m
VWAP:	56.69651p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	2,641	56.4754p	Ordinary	11:04:30 - 21-Jan-26
Sell*	126	56.20p	Automatic Execution	10:52:47 - 21-Jan-26
Sell*	700	56.3044p	Ordinary	10:44:18 - 21-Jan-26
Buy*	1,755	56.46p	Ordinary	10:35:47 - 21-Jan-26
Buy*	3,543	56.448p	Ordinary	10:31:42 - 21-Jan-26
Sell*	710	56.404p	Ordinary	10:19:06 - 21-Jan-26
Buy*	27	56.70p	Automatic Execution	10:15:49 - 21-Jan-26
Sell*	108	56.50p	Automatic Execution	10:11:02 - 21-Jan-26
Buy*	400	56.60p	Automatic Execution	10:08:19 - 21-Jan-26
Buy*	787	56.63p	Ordinary	09:58:08 - 21-Jan-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	56.90	56.90	56.20	55.50	107,096
20th Jan 2026 (Tue)	59.00	59.00	55.00	55.50	683,555
19th Jan 2026 (Mon)	64.90	64.90	58.50	58.50	651,508
16th Jan 2026 (Fri)	65.60	65.60	62.00	64.30	147,291
15th Jan 2026 (Thu)	62.00	64.00	62.00	63.50	408,927
14th Jan 2026 (Wed)	63.00	63.30	62.20	63.00	184,791
13th Jan 2026 (Tue)	62.80	62.90	61.10	62.50	199,921
12th Jan 2026 (Mon)	62.80	63.80	61.00	61.00	590,172
9th Jan 2026 (Fri)	64.00	64.00	61.30	62.70	248,256
8th Jan 2026 (Thu)	65.00	65.00	62.80	62.80	312,293
7th Jan 2026 (Wed)	62.20	64.00	62.00	64.00	250,943
6th Jan 2026 (Tue)	64.40	64.40	62.70	63.50	302,317
5th Jan 2026 (Mon)	64.00	65.60	62.20	64.40	345,819
2nd Jan 2026 (Fri)	63.90	64.20	62.70	63.40	161,117
1st Jan 2026 (Thu)	63.30	63.30	63.30	63.30	0
31st Dec 2025 (Wed)	64.50	64.50	62.40	63.30	247,239
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	61.00	62.00	60.60	62.00	62,563
23rd Dec 2025 (Tue)	60.00	61.30	59.50	61.30	105,412
22nd Dec 2025 (Mon)	60.30	60.60	59.10	60.60	253,577

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value10,113.99

Change-12.79