| Price | 117.60p on 04-11-2026 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.60p |
| Sell | 117.00p |
| Last Trade: | Unknown 21,931.00 at 117.492p |
| Day's Volume: | 0 |
| Last Close: | 117.60p |
| Open: | 115.60p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 114.00p - 121.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £192.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,931 | 117.492p | SI Trade |
17:05:21 - 03-Nov-26 |
| Sell* | 55,754 | 117.60p | Uncrossing Trade |
16:35:16 - 03-Nov-26 |
| Sell* | 590 | 117.00p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Sell* | 2,678 | 117.20p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Sell* | 1,342 | 117.60p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Sell* | 2,500 | 117.839p | Ordinary |
16:29:53 - 03-Nov-26 |
| Sell* | 1 | 117.80p | Automatic Execution |
16:29:02 - 03-Nov-26 |
| Sell* | 765 | 117.80p | Automatic Execution |
16:28:24 - 03-Nov-26 |
| Sell* | 739 | 117.80p | Automatic Execution |
16:28:24 - 03-Nov-26 |
| Sell* | 1,200 | 117.80p | Automatic Execution |
16:28:24 - 03-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
