| Price | 109.00p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | -0.20p -0.18% |
| Buy | 109.60p |
| Sell | 109.00p |
| Last Trade: | Sell 36,902.00 at 109.00p |
| Day's Volume: | 381,749 |
| Last Close: | 109.00p |
| Open: | 108.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 106.00p - 110.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £178.70m |
| VWAP: | 107.43356p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,902 | 109.00p | Uncrossing Trade |
16:35:08 - 06-Nov-26 |
| Buy* | 208 | 109.60p | SI Trade |
16:29:19 - 06-Nov-26 |
| Sell* | 1,519 | 109.00p | Automatic Execution |
16:24:23 - 06-Nov-26 |
| Sell* | 828 | 109.40p | Automatic Execution |
16:19:32 - 06-Nov-26 |
| Sell* | 317 | 109.40p | Automatic Execution |
16:19:32 - 06-Nov-26 |
| Sell* | 511 | 109.40p | Automatic Execution |
16:19:32 - 06-Nov-26 |
| Sell* | 1,031 | 109.40p | Automatic Execution |
16:19:32 - 06-Nov-26 |
| Sell* | 505 | 109.40p | Automatic Execution |
16:19:12 - 06-Nov-26 |
| Buy* | 665 | 109.8019p | Ordinary |
16:19:03 - 06-Nov-26 |
| Buy* | 608 | 110.00p | Automatic Execution |
16:14:34 - 06-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
