Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.60on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 303.40
Sell 303.00
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Buy 8,797 at 303.551p
Day's Volume: 342,971
Last Close: 304.60p
Open: 306.00p
ISIN: GB0009887422
Day's Range 302.20p - 306.00p
52wk Range: 264.40p - 453.60p
Market Capitalisation: £1,105m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,797303.551Ordinary
17:44:24 - 12-Nov-19
Buy*504303.585Ordinary
17:17:24 - 12-Nov-19
Buy*6,694303.374Ordinary
17:12:48 - 12-Nov-19
Buy*88304.001Ordinary
17:07:53 - 12-Nov-19
Buy*693303.373Ordinary
17:07:02 - 12-Nov-19
Buy*12,856303.613Ordinary
17:05:02 - 12-Nov-19
Buy*524304.209Ordinary
16:52:57 - 12-Nov-19
Buy*8,660304.091Ordinary
16:52:34 - 12-Nov-19
Buy*121,354303.60Uncrossing Trade
16:35:01 - 12-Nov-19
Sell*2303.40Ordinary
16:29:41 - 12-Nov-19

Share Price History for Synthomer

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)301.80305.20298.80301.80
7th Nov 2019 (Thu)289.00303.00289.00300.80
6th Nov 2019 (Wed)291.40293.20290.40292.50
5th Nov 2019 (Tue)289.80292.80289.40290.80
4th Nov 2019 (Mon)283.00289.20283.00287.60
1st Nov 2019 (Fri)279.60282.60278.00281.70
31st Oct 2019 (Thu)281.80281.80275.00278.10
30th Oct 2019 (Wed)282.40285.60279.20280.40
29th Oct 2019 (Tue)279.80285.20279.20282.20
28th Oct 2019 (Mon)282.80283.60278.20282.20
25th Oct 2019 (Fri)264.40282.80264.40281.10
24th Oct 2019 (Thu)307.60314.20307.60309.20
23rd Oct 2019 (Wed)300.40308.00299.20306.20
22nd Oct 2019 (Tue)298.80302.20296.80301.70
21st Oct 2019 (Mon)296.80303.80296.80301.60
18th Oct 2019 (Fri)295.40301.20295.40298.00
17th Oct 2019 (Thu)290.00303.80290.00297.70
16th Oct 2019 (Wed)298.80298.80292.80295.20
15th Oct 2019 (Tue)298.20300.20293.20294.50
14th Oct 2019 (Mon)298.40298.40289.40294.50

News about Synthomer (SYNT)

Broker Forecast - Deutsche Bank issues a broker note on Synthomer

News - Thursday, October 31, 2019

Deutsche Bank today reaffirms its buy investment rating on Synthomer (LON:SYNT) ......

Broker Forecast - Peel Hunt issues a broker note on Synthomer

News - Monday, September 16, 2019

Peel Hunt today reaffirms its buy investment rating on Synthomer (LON:SYNT) and cut its price target to 435p (from 450p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered