| Price | 117.60p on 03-11-2026 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.80p |
| Sell | 116.40p |
| Last Trade: | Buy 5,549.00 at 110.40p |
| Day's Volume: | 0 |
| Last Close: | 117.60p |
| Open: | 0.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £192.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,549 | 110.40p | SI Trade |
17:09:38 - 02-Nov-26 |
| Buy* | 120,475 | 111.891p | SI Trade |
17:09:18 - 02-Nov-26 |
| Buy* | 3,073 | 116.60p | Automatic Execution |
16:29:58 - 02-Nov-26 |
| Buy* | 5 | 116.60p | Automatic Execution |
16:29:58 - 02-Nov-26 |
| Buy* | 63 | 116.60p | Automatic Execution |
16:29:42 - 02-Nov-26 |
| Buy* | 39 | 116.60p | Automatic Execution |
16:29:28 - 02-Nov-26 |
| Buy* | 6 | 116.60p | Automatic Execution |
16:29:26 - 02-Nov-26 |
| Buy* | 1 | 116.60p | SI Trade |
16:29:04 - 02-Nov-26 |
| Buy* | 6 | 116.60p | Automatic Execution |
16:29:03 - 02-Nov-26 |
| Buy* | 61 | 116.60p | Automatic Execution |
16:29:03 - 02-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
