Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 55.00p on 29-10-2025 at 19:35:05
Change -1.00p -1.79%
Buy 55.00p
Sell 54.00p
Last Trade: Buy 32,238.00 at 55.00p
Day's Volume: 395,728
Last Close: 55.00p
Open: 56.80p
ISIN: GB00BNTVWJ75
Day's Range 54.20p - 57.70p
52wk Range: 54.20p - 189.80p
Market Capitalisation: £89.91m
VWAP: 55.6175p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,238 55.00p Suspected BUY Trade
16:35:22 - 29-Oct-25
Buy* 6,200 55.01p Ordinary
16:24:35 - 29-Oct-25
Buy* 10,000 55.00p Ordinary
16:17:14 - 29-Oct-25
Buy* 47 55.00p Automatic Execution
16:17:02 - 29-Oct-25
Buy* 120 55.00p SI Trade
16:17:00 - 29-Oct-25
Buy* 117 55.20p Automatic Execution
16:17:00 - 29-Oct-25
Buy* 259 55.20p Automatic Execution
16:17:00 - 29-Oct-25
Sell* 2,511 55.00p Automatic Execution
16:17:00 - 29-Oct-25
Unknown* 433 55.25p Ordinary
16:04:57 - 29-Oct-25
Buy* 119 55.30p Automatic Execution
15:59:58 - 29-Oct-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 56.80 57.70 54.20 55.00 395,728
28th Oct 2025 (Tue) 55.20 56.00 54.60 56.00 597,522
27th Oct 2025 (Mon) 57.10 57.20 55.50 56.20 906,776
24th Oct 2025 (Fri) 58.00 58.20 56.00 58.20 852,162
23rd Oct 2025 (Thu) 58.00 60.00 56.40 57.00 871,413
22nd Oct 2025 (Wed) 58.00 58.00 56.30 56.90 910,219
21st Oct 2025 (Tue) 58.90 58.90 56.60 57.00 569,812
20th Oct 2025 (Mon) 58.00 58.40 57.10 57.70 441,262
17th Oct 2025 (Fri) 61.00 61.00 56.80 57.20 858,768
16th Oct 2025 (Thu) 59.70 60.00 58.00 59.60 376,068
15th Oct 2025 (Wed) 60.00 62.30 59.40 59.40 2,763,542
14th Oct 2025 (Tue) 61.00 61.10 58.00 59.20 877,804
13th Oct 2025 (Mon) 61.00 64.00 61.00 61.40 729,158
10th Oct 2025 (Fri) 67.20 68.40 61.50 61.50 1,280,102
9th Oct 2025 (Thu) 68.00 68.70 66.50 67.20 351,462
8th Oct 2025 (Wed) 68.00 69.00 66.80 67.30 839,651
7th Oct 2025 (Tue) 68.10 68.40 66.10 68.40 718,073
6th Oct 2025 (Mon) 71.00 71.00 68.50 68.50 538,604
3rd Oct 2025 (Fri) 72.00 74.20 70.00 71.00 638,439
2nd Oct 2025 (Thu) 77.00 77.30 70.50 73.10 1,172,184
1st Oct 2025 (Wed) 78.00 78.00 75.50 76.00 639,820
30th Sep 2025 (Tue) 73.40 77.80 73.00 77.40 575,206
29th Sep 2025 (Mon) 72.10 74.40 72.10 73.30 485,865
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Trading statement - Autumn 2025
14th Oct 2025 7:00 am RNS Appointment of joint corporate broker
4th Sep 2025 5:17 pm RNS Holding(s) in Company
11th Aug 2025 8:00 am RNS Director/PDMR Shareholding
6th Aug 2025 9:45 am RNS Director/PDMR Shareholding
5th Aug 2025 11:57 am RNS Director/PDMR Shareholding
5th Aug 2025 11:00 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Interim results
4th Jul 2025 7:01 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Covenant update
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Synthomer news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered