WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner
11th Aug 2026 10:56
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 113.20p on 21-10-2026 at 16:45:10 |
|---|---|
| Change | -4.80p -4.07% |
| Buy | 117.00p |
| Sell | 115.00p |
| Last Trade: | Sell 163,447.00 at 113.20p |
| Day's Volume: | 1,202,287 |
| Last Close: | 113.20p |
| Open: | 118.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 113.20p - 121.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £185.58m |
| VWAP: | 118.31617p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,447 | 113.20p | Uncrossing Trade |
16:35:06 - 21-Oct-26 |
| Sell* | 594 | 116.00p | Automatic Execution |
16:27:31 - 21-Oct-26 |
| Sell* | 50,000 | 116.00p | Ordinary |
16:27:23 - 21-Oct-26 |
| Buy* | 7,176 | 116.3597p | Ordinary |
16:26:24 - 21-Oct-26 |
| Buy* | 487 | 116.60p | Automatic Execution |
16:26:15 - 21-Oct-26 |
| Sell* | 195 | 116.40p | Automatic Execution |
16:26:15 - 21-Oct-26 |
| Buy* | 2 | 116.80p | Automatic Execution |
16:26:15 - 21-Oct-26 |
| Buy* | 524 | 116.80p | Automatic Execution |
16:26:15 - 21-Oct-26 |
| Buy* | 3,001 | 116.4792p | Ordinary |
16:23:56 - 21-Oct-26 |
| Buy* | 122 | 116.80p | Automatic Execution |
16:23:37 - 21-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |