| Price | 113.00p on 23-10-2026 at 17:05:10 |
|---|---|
| Change | -2.20p -1.91% |
| Buy | 114.60p |
| Sell | 113.00p |
| Last Trade: | Sell 18,922.00 at 113.00p |
| Day's Volume: | 389,245 |
| Last Close: | 113.00p |
| Open: | 115.20p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 112.60p - 118.20p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £185.26m |
| VWAP: | 114.38675p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,922 | 113.00p | Ordinary |
16:35:58 - 23-Oct-26 |
| Unknown* | 78,440 | 113.00p | Uncrossing Trade |
16:35:21 - 23-Oct-26 |
| Buy* | 6 | 114.60p | SI Trade |
16:29:13 - 23-Oct-26 |
| Buy* | 260 | 114.60p | SI Trade |
16:28:28 - 23-Oct-26 |
| Sell* | 688 | 113.60p | Automatic Execution |
16:26:19 - 23-Oct-26 |
| Buy* | 390 | 114.00p | Automatic Execution |
16:26:19 - 23-Oct-26 |
| Buy* | 258 | 113.60p | Automatic Execution |
16:20:34 - 23-Oct-26 |
| Sell* | 258 | 113.20p | Automatic Execution |
16:20:34 - 23-Oct-26 |
| Buy* | 2 | 113.60p | Automatic Execution |
16:20:34 - 23-Oct-26 |
| Buy* | 1,470 | 113.60p | Automatic Execution |
16:20:34 - 23-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
