| Price | 323.60on 02-06-2020 at 14:18:14 |
|---|---|
| Change | 10.00 3.19% |
| Buy | 324.00 |
| Sell | 322.60 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 174 at 323.60p |
| Day's Volume: | 127,430 |
| Last Close: | 313.60p |
| Open: | 317.20p |
| ISIN: | GB0009887422 |
| Day's Range | 313.20p - 323.60p |
| 52wk Range: | 182.30p - 389.40p |
| Market Capitalisation: | £1,375m |
| VWAP: | 318.498p |
| Shares in Issue: | 425m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 323.60 | Automatic Execution | 14:04:19 - 02-Jun-20 |
| Buy* | 500 | 323.60 | Automatic Execution | 14:04:19 - 02-Jun-20 |
| Buy* | 100 | 322.80 | Automatic Execution | 13:59:15 - 02-Jun-20 |
| Buy* | 37 | 322.80 | Automatic Execution | 13:59:15 - 02-Jun-20 |
| Sell* | 1,166 | 321.80 | Ordinary | 13:55:53 - 02-Jun-20 |
| Sell* | 8 | 322.00 | Automatic Execution | 13:42:04 - 02-Jun-20 |
| Sell* | 224 | 322.00 | Automatic Execution | 13:42:04 - 02-Jun-20 |
| Sell* | 29 | 322.60 | Automatic Execution | 13:42:04 - 02-Jun-20 |
| Sell* | 585 | 322.60 | Automatic Execution | 13:42:04 - 02-Jun-20 |
| Buy* | 120 | 322.20 | Automatic Execution | 13:32:20 - 02-Jun-20 |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 307.20 | 325.80 | 307.20 | 319.20 | |
| 27th May 2020 (Wed) | 320.00 | 320.00 | 311.00 | 312.30 | |
| 26th May 2020 (Tue) | 310.00 | 313.80 | 307.00 | 312.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 305.80 | |
| 22nd May 2020 (Fri) | 293.60 | 306.60 | 293.60 | 304.60 | |
| 21st May 2020 (Thu) | 299.80 | 314.40 | 297.40 | 304.60 | |
| 20th May 2020 (Wed) | 295.00 | 304.60 | 294.20 | 302.30 | |
| 19th May 2020 (Tue) | 298.60 | 300.00 | 295.60 | 296.50 | |
| 18th May 2020 (Mon) | 294.80 | 296.40 | 289.80 | 294.80 | |
| 15th May 2020 (Fri) | 289.60 | 296.20 | 285.00 | 287.80 | |
| 14th May 2020 (Thu) | 284.40 | 287.80 | 279.40 | 286.30 | |
| 13th May 2020 (Wed) | 282.60 | 290.00 | 281.20 | 288.60 | |
| 12th May 2020 (Tue) | 289.20 | 314.80 | 284.60 | 287.80 | |
| 11th May 2020 (Mon) | 287.20 | 291.80 | 283.60 | 290.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 282.50 | |
| 7th May 2020 (Thu) | 286.40 | 286.40 | 277.60 | 282.50 | |
| 6th May 2020 (Wed) | 272.60 | 282.20 | 271.20 | 279.50 | |
| 5th May 2020 (Tue) | 280.00 | 280.00 | 264.40 | 269.80 | |
| 4th May 2020 (Mon) | 271.20 | 274.20 | 266.60 | 269.80 | |
News - Friday, May 29, 2020
Morgan Stanley today upgrades its investment rating on Synthomer (LON:SYNT) to e......
News - Monday, May 11, 2020
Calum MacLean, Chief Executive Officer, has re-invested 1,260 shares in the comp......
