Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	48.10p on 13-04-2026 at 18:35:09
Change	1.25p 2.67%
Buy	48.80p
Sell	48.00p

Last Trade:	Buy 14,495.00 at 48.10p
Day's Volume:	288,902
Last Close:	48.10p
Open:	46.25p
ISIN:	GB00BNTVWJ75

Day's Range	46.25p - 48.80p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£78.63m
VWAP:	47.26712p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	14,495	48.10p	Suspected BUY Trade	16:35:19 - 13-Apr-26
Sell*	1	48.00p	SI Trade	16:27:30 - 13-Apr-26
Sell*	10	48.00p	SI Trade	16:26:30 - 13-Apr-26
Buy*	1,260	48.80p	SI Trade	16:26:14 - 13-Apr-26
Buy*	1,321	48.80p	Automatic Execution	16:26:14 - 13-Apr-26
Sell*	3,500	48.08p	Ordinary	16:24:40 - 13-Apr-26
Sell*	6,232	48.29p	Ordinary	16:23:38 - 13-Apr-26
Buy*	10,233	48.579p	Ordinary	16:15:45 - 13-Apr-26
Sell*	10	47.50p	SI Trade	16:04:39 - 13-Apr-26
Buy*	550	48.80p	SI Trade	16:04:39 - 13-Apr-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	49.00	50.60	46.00	46.85	995,039
9th Apr 2026 (Thu)	45.00	48.95	45.00	48.50	1,104,819
8th Apr 2026 (Wed)	45.50	45.50	43.50	43.80	503,475
7th Apr 2026 (Tue)	38.85	45.40	38.85	42.70	1,017,089
6th Apr 2026 (Mon)	38.70	38.70	38.70	38.70	0
3rd Apr 2026 (Fri)	38.70	38.70	38.70	38.70	0
2nd Apr 2026 (Thu)	41.85	41.95	38.70	38.70	603,414
1st Apr 2026 (Wed)	40.60	41.80	38.45	40.60	1,029,008
31st Mar 2026 (Tue)	46.00	47.40	39.10	40.60	1,665,216
30th Mar 2026 (Mon)	35.00	47.95	35.00	45.00	5,006,563
27th Mar 2026 (Fri)	30.40	37.05	30.00	36.00	4,283,446
26th Mar 2026 (Thu)	28.00	30.30	26.90	29.85	1,696,066
25th Mar 2026 (Wed)	26.50	27.60	26.00	27.40	899,992
24th Mar 2026 (Tue)	24.50	26.00	24.30	25.05	1,268,748
23rd Mar 2026 (Mon)	28.00	28.00	25.05	25.20	1,569,979
20th Mar 2026 (Fri)	27.80	29.20	25.25	27.00	2,863,995
19th Mar 2026 (Thu)	25.10	35.00	23.00	26.00	11,828,085
18th Mar 2026 (Wed)	18.32	18.70	18.00	18.00	563,249
17th Mar 2026 (Tue)	18.40	18.50	17.26	17.94	472,198
16th Mar 2026 (Mon)	18.20	18.60	18.20	18.40	564,877
13th Mar 2026 (Fri)	17.60	18.20	16.70	18.06	1,201,371

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
19th Mar 2026 7:00 am	RNS	Trading and refinancing update
11th Feb 2026 1:46 pm	RNS	Statement re potential refinancing
29th Jan 2026 7:00 am	RNS	Trading Statement - Winter 2026
27th Jan 2026 4:51 pm	RNS	Holding(s) in Company
26th Jan 2026 4:23 pm	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025

See more Synthomer regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57