Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 53.70p on 03-11-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 9,000.00 at 53.70p
Day's Volume: 0
Last Close: 53.70p
Open: 0.00p
ISIN: GB00BNTVWJ75
Day's Range 0.00p - 0.00p
52wk Range: 52.80p - 189.80p
Market Capitalisation: £87.78m
VWAP: 0.00p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 53.70p OTC Trade
17:07:11 - 31-Oct-25
Sell* 2,000 53.70p Automatic Execution
16:29:46 - 31-Oct-25
Sell* 262 53.70p Automatic Execution
16:29:46 - 31-Oct-25
Buy* 19 54.00p SI Trade
16:28:00 - 31-Oct-25
Sell* 951 53.82p Ordinary
16:26:33 - 31-Oct-25
Buy* 3,000 53.946p Ordinary
16:21:00 - 31-Oct-25
Buy* 182 53.90p SI Trade
16:18:46 - 31-Oct-25
Sell* 182 53.80p SI Trade
16:18:46 - 31-Oct-25
Buy* 128 53.90p SI Trade
16:17:46 - 31-Oct-25
Sell* 128 53.80p SI Trade
16:17:46 - 31-Oct-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 53.70 53.70 53.70 53.70 0
31st Oct 2025 (Fri) 53.00 54.20 52.80 53.70 451,647
30th Oct 2025 (Thu) 54.00 55.30 53.60 54.20 539,282
29th Oct 2025 (Wed) 56.80 57.70 54.20 55.00 395,728
28th Oct 2025 (Tue) 55.20 56.00 54.60 56.00 597,522
27th Oct 2025 (Mon) 57.10 57.20 55.50 56.20 906,776
24th Oct 2025 (Fri) 58.00 58.20 56.00 58.20 852,162
23rd Oct 2025 (Thu) 58.00 60.00 56.40 57.00 871,413
22nd Oct 2025 (Wed) 58.00 58.00 56.30 56.90 910,219
21st Oct 2025 (Tue) 58.90 58.90 56.60 57.00 569,812
20th Oct 2025 (Mon) 58.00 58.40 57.10 57.70 441,262
17th Oct 2025 (Fri) 61.00 61.00 56.80 57.20 858,768
16th Oct 2025 (Thu) 59.70 60.00 58.00 59.60 376,068
15th Oct 2025 (Wed) 60.00 62.30 59.40 59.40 2,763,542
14th Oct 2025 (Tue) 61.00 61.10 58.00 59.20 877,804
13th Oct 2025 (Mon) 61.00 64.00 61.00 61.40 729,158
10th Oct 2025 (Fri) 67.20 68.40 61.50 61.50 1,280,102
9th Oct 2025 (Thu) 68.00 68.70 66.50 67.20 351,462
8th Oct 2025 (Wed) 68.00 69.00 66.80 67.30 839,651
7th Oct 2025 (Tue) 68.10 68.40 66.10 68.40 718,073
6th Oct 2025 (Mon) 71.00 71.00 68.50 68.50 538,604
3rd Oct 2025 (Fri) 72.00 74.20 70.00 71.00 638,439
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Trading statement - Autumn 2025
14th Oct 2025 7:00 am RNS Appointment of joint corporate broker
4th Sep 2025 5:17 pm RNS Holding(s) in Company
11th Aug 2025 8:00 am RNS Director/PDMR Shareholding
6th Aug 2025 9:45 am RNS Director/PDMR Shareholding
5th Aug 2025 11:57 am RNS Director/PDMR Shareholding
5th Aug 2025 11:00 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Interim results
4th Jul 2025 7:01 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Covenant update
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Synthomer news
FTSE 100 Latest
Value9,717.25
Change0.00

Login to your account

Forgot Password?

Not Registered