| Price | 300.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -1.80 -0.60% |
| Buy | 299.60 |
| Sell | 299.00 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 420 at 300.00p |
| Day's Volume: | 353,548 |
| Last Close: | 301.80p |
| Open: | 299.20p |
| ISIN: | GB0009887422 |
| Day's Range | 288.60p - 301.80p |
| 52wk Range: | 182.30p - 371.00p |
| Market Capitalisation: | £1,275m |
| VWAP: | 0.00p |
| Shares in Issue: | 425m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 300.00 | Ordinary Delayed publication | 17:15:23 - 07-Aug-20 |
| Buy* | 22,654 | 300.00 | Ordinary Delayed publication | 17:36:44 - 07-Aug-20 |
| Buy* | 4,029 | 299.99 | Ordinary | 17:24:25 - 07-Aug-20 |
| Buy* | 102 | 300.57 | Ordinary | 17:24:25 - 07-Aug-20 |
| Sell* | 73,039 | 298.881 | Ordinary | 17:18:17 - 07-Aug-20 |
| Buy* | 17,790 | 299.933 | Ordinary | 17:18:17 - 07-Aug-20 |
| Sell* | 39,306 | 297.269 | Ordinary | 17:14:01 - 07-Aug-20 |
| Buy* | 1,684 | 300.015 | Ordinary | 17:15:43 - 07-Aug-20 |
| Buy* | 3,660 | 299.988 | Ordinary | 17:07:25 - 07-Aug-20 |
| Buy* | 504 | 300.722 | Ordinary | 17:07:35 - 07-Aug-20 |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 300.00 | 315.00 | 297.20 | 302.60 | |
| 5th Aug 2020 (Wed) | 287.60 | 295.40 | 285.60 | 294.10 | |
| 4th Aug 2020 (Tue) | 289.40 | 289.40 | 285.20 | 285.50 | |
| 3rd Aug 2020 (Mon) | 289.60 | 290.20 | 284.00 | 288.50 | |
| 31st Jul 2020 (Fri) | 294.00 | 294.20 | 289.80 | 290.30 | |
| 30th Jul 2020 (Thu) | 301.60 | 301.60 | 291.40 | 297.60 | |
| 29th Jul 2020 (Wed) | 305.60 | 305.60 | 295.80 | 297.60 | |
| 28th Jul 2020 (Tue) | 309.20 | 315.20 | 302.40 | 303.10 | |
| 27th Jul 2020 (Mon) | 307.40 | 313.60 | 307.40 | 311.30 | |
| 24th Jul 2020 (Fri) | 304.40 | 312.40 | 304.40 | 311.30 | |
| 23rd Jul 2020 (Thu) | 307.00 | 311.40 | 306.40 | 309.80 | |
| 22nd Jul 2020 (Wed) | 303.60 | 307.20 | 302.80 | 306.90 | |
| 21st Jul 2020 (Tue) | 310.80 | 314.40 | 304.00 | 305.70 | |
| 20th Jul 2020 (Mon) | 304.40 | 308.00 | 303.00 | 303.10 | |
| 17th Jul 2020 (Fri) | 296.60 | 304.00 | 296.60 | 303.10 | |
| 16th Jul 2020 (Thu) | 298.20 | 305.00 | 298.00 | 303.50 | |
| 15th Jul 2020 (Wed) | 300.20 | 302.20 | 297.20 | 301.90 | |
| 14th Jul 2020 (Tue) | 291.60 | 295.20 | 287.40 | 292.90 | |
| 13th Jul 2020 (Mon) | 293.40 | 296.40 | 288.00 | 295.50 | |
| 10th Jul 2020 (Fri) | 277.60 | 291.00 | 277.60 | 287.90 | |
| 9th Jul 2020 (Thu) | 275.80 | 284.40 | 272.00 | 280.40 | |
News - Thursday, July 16, 2020
Chemicals company Synthomer announced it has appointed Cynthia Dubin as a non-ex......
News - Wednesday, July 08, 2020
UBS today reaffirms its neutral investment rating on Synthomer (LON:SYNT) and ra......
