Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	112.20p on 24-09-2026 at 05:00:20
Change	0.00p 0%
Buy	115.00p
Sell	0.00p

Last Trade:	Buy 2,187.00 at 112.20p
Day's Volume:	0
Last Close:	112.20p
Open:	0.00p
ISIN:	GB00BNTVWJ75

Day's Range	0.00p - 0.00p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£183.94m
VWAP:	0.00p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	2,187	112.20p	Automatic Execution	16:35:00 - 23-Sep-26
Buy*	61,591	112.20p	Suspected BUY Trade	16:35:00 - 23-Sep-26
Sell*	175	110.80p	Automatic Execution	16:28:11 - 23-Sep-26
Buy*	513	111.40p	Automatic Execution	16:28:07 - 23-Sep-26
Buy*	418	111.40p	Automatic Execution	16:28:07 - 23-Sep-26
Sell*	679	110.80p	Automatic Execution	16:28:07 - 23-Sep-26
Sell*	740	110.80p	Automatic Execution	16:28:07 - 23-Sep-26
Sell*	858	111.20p	Automatic Execution	16:26:22 - 23-Sep-26
Sell*	626	111.20p	Automatic Execution	16:26:22 - 23-Sep-26
Sell*	2	111.20p	Automatic Execution	16:26:22 - 23-Sep-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	113.20	114.00	109.00	112.20	910,446
22nd Sep 2026 (Tue)	112.20	114.60	112.00	113.20	265,625
21st Sep 2026 (Mon)	111.60	114.00	110.00	112.00	325,493
18th Sep 2026 (Fri)	106.60	110.80	106.00	110.80	741,078
17th Sep 2026 (Thu)	100.80	107.00	100.80	106.80	585,675
16th Sep 2026 (Wed)	100.20	102.00	99.00	101.00	1,357,200
15th Sep 2026 (Tue)	104.60	106.20	100.00	101.40	1,133,502
14th Sep 2026 (Mon)	106.00	106.20	104.60	104.60	538,269
11th Sep 2026 (Fri)	107.40	108.20	105.40	105.80	538,355
10th Sep 2026 (Thu)	104.00	107.20	103.40	106.00	333,874
9th Sep 2026 (Wed)	106.60	109.80	103.60	103.60	219,674
8th Sep 2026 (Tue)	113.80	113.80	106.20	107.00	204,066
7th Sep 2026 (Mon)	107.60	113.80	107.40	108.00	938,622
4th Sep 2026 (Fri)	108.20	110.40	107.80	109.00	244,522
3rd Sep 2026 (Thu)	105.00	109.80	105.00	108.20	306,546
2nd Sep 2026 (Wed)	102.00	105.20	101.40	104.20	389,850
1st Sep 2026 (Tue)	97.00	104.80	97.00	102.00	817,715
31st Aug 2026 (Mon)	98.40	98.40	98.40	98.40	0
28th Aug 2026 (Fri)	97.00	100.20	97.00	98.40	275,389
27th Aug 2026 (Thu)	97.00	100.20	97.00	97.00	648,990
26th Aug 2026 (Wed)	97.00	102.40	97.00	98.60	235,024
25th Aug 2026 (Tue)	99.50	100.60	97.20	99.00	828,105
24th Aug 2026 (Mon)	99.00	100.60	97.70	98.00	240,299

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
4th Aug 2026 7:00 am	RNS	Interim results
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading

See more Synthomer regulatory news

FTSE 100 Latest

Value10,705.26

Change0.00