Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	64.20p on 02-01-2026 at 15:00:13
Change	0.90p 1.42%
Buy	64.50p
Sell	63.80p

Last Trade:	Buy 15,492.00 at 64.1992p
Day's Volume:	89,669
Last Close:	63.30p
Open:	63.90p
ISIN:	GB00BNTVWJ75

Day's Range	63.90p - 64.20p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£104.95m
VWAP:	63.83598p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	15,492	64.1992p	Ordinary	14:24:35 - 02-Jan-26
Sell*	1,582	63.707p	Ordinary	14:04:54 - 02-Jan-26
Buy*	272	64.20p	Automatic Execution	13:49:53 - 02-Jan-26
Buy*	290	64.20p	Automatic Execution	13:49:53 - 02-Jan-26
Buy*	2,000	64.20p	Automatic Execution	13:49:53 - 02-Jan-26
Sell*	78	63.839p	Ordinary	13:40:50 - 02-Jan-26
Sell*	7,790	63.8142p	Ordinary	12:42:23 - 02-Jan-26
Sell*	623	63.70p	Ordinary	12:37:13 - 02-Jan-26
Unknown*	0	63.50p	OTC Trade	12:31:41 - 02-Jan-26
Unknown*	0	63.50p	OTC Trade	12:31:41 - 02-Jan-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	63.90	64.20	63.90	63.30	89,669
1st Jan 2026 (Thu)	63.30	63.30	63.30	63.30	0
31st Dec 2025 (Wed)	64.50	64.50	62.40	63.30	247,239
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	61.00	62.00	60.60	62.00	62,563
23rd Dec 2025 (Tue)	60.00	61.30	59.50	61.30	105,412
22nd Dec 2025 (Mon)	60.30	60.60	59.10	60.60	253,577
19th Dec 2025 (Fri)	62.00	62.00	59.60	60.60	247,667
18th Dec 2025 (Thu)	59.60	61.50	59.60	61.50	288,707
17th Dec 2025 (Wed)	60.90	60.90	58.60	59.70	284,096
16th Dec 2025 (Tue)	59.10	61.00	58.80	61.00	290,395
15th Dec 2025 (Mon)	61.20	61.70	57.00	59.00	355,623
12th Dec 2025 (Fri)	60.40	63.50	60.20	62.10	385,243
11th Dec 2025 (Thu)	59.80	60.60	58.00	60.60	253,260
10th Dec 2025 (Wed)	58.00	59.80	57.00	58.40	212,899
9th Dec 2025 (Tue)	56.00	58.00	55.20	57.90	339,548
8th Dec 2025 (Mon)	60.00	60.00	55.10	55.10	564,357
5th Dec 2025 (Fri)	59.70	61.20	58.60	58.60	373,162
4th Dec 2025 (Thu)	62.00	62.10	58.70	59.40	226,938
3rd Dec 2025 (Wed)	60.90	61.40	59.30	61.30	216,412
2nd Dec 2025 (Tue)	63.40	63.40	59.40	59.70	318,872

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value9,957.26

Change25.88