Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	60.60p on 19-12-2025 at 16:50:34
Change	-0.90p -1.46%
Buy	61.00p
Sell	60.50p

Last Trade:	Buy 63,966.00 at 60.60p
Day's Volume:	247,667
Last Close:	60.60p
Open:	62.00p
ISIN:	GB00BNTVWJ75

Day's Range	59.60p - 62.00p
52wk Range:	45.40p - 163.20p
Market Capitalisation:	£99.06m
VWAP:	60.52745p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	63,966	60.60p	Suspected BUY Trade	16:35:25 - 19-Dec-25
Sell*	1,082	60.60p	Automatic Execution	16:29:54 - 19-Dec-25
Buy*	69	60.90p	Automatic Execution	16:20:50 - 19-Dec-25
Sell*	10,000	60.56p	Ordinary	16:19:00 - 19-Dec-25
Buy*	22	60.60p	Automatic Execution	15:50:49 - 19-Dec-25
Buy*	728	60.60p	Automatic Execution	15:50:18 - 19-Dec-25
Sell*	968	60.30p	Automatic Execution	15:50:17 - 19-Dec-25
Buy*	752	60.60p	Automatic Execution	15:50:17 - 19-Dec-25
Buy*	968	60.60p	Automatic Execution	15:50:17 - 19-Dec-25
Sell*	1,103	60.30p	Automatic Execution	15:50:17 - 19-Dec-25

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	62.00	62.00	59.60	60.60	247,667
18th Dec 2025 (Thu)	59.60	61.50	59.60	61.50	288,707
17th Dec 2025 (Wed)	60.90	60.90	58.60	59.70	284,096
16th Dec 2025 (Tue)	59.10	61.00	58.80	61.00	290,395
15th Dec 2025 (Mon)	61.20	61.70	57.00	59.00	355,623
12th Dec 2025 (Fri)	60.40	63.50	60.20	62.10	385,243
11th Dec 2025 (Thu)	59.80	60.60	58.00	60.60	253,260
10th Dec 2025 (Wed)	58.00	59.80	57.00	58.40	212,899
9th Dec 2025 (Tue)	56.00	58.00	55.20	57.90	339,548
8th Dec 2025 (Mon)	60.00	60.00	55.10	55.10	564,357
5th Dec 2025 (Fri)	59.70	61.20	58.60	58.60	373,162
4th Dec 2025 (Thu)	62.00	62.10	58.70	59.40	226,938
3rd Dec 2025 (Wed)	60.90	61.40	59.30	61.30	216,412
2nd Dec 2025 (Tue)	63.40	63.40	59.40	59.70	318,872
1st Dec 2025 (Mon)	63.00	63.40	61.30	62.10	262,463
28th Nov 2025 (Fri)	60.00	63.00	60.00	63.00	1,523,517
27th Nov 2025 (Thu)	55.80	59.80	55.80	59.80	727,255
26th Nov 2025 (Wed)	55.00	56.80	54.10	56.00	456,958
25th Nov 2025 (Tue)	49.30	54.50	49.30	54.50	529,717
24th Nov 2025 (Mon)	50.00	50.60	49.50	49.65	327,190
21st Nov 2025 (Fri)	50.00	50.00	48.20	49.55	330,306
20th Nov 2025 (Thu)	49.10	50.90	48.90	49.10	347,454
19th Nov 2025 (Wed)	50.20	50.20	50.00	50.20	149,345

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65