Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	102.20p on 09-06-2026 at 09:45:11
Change	-1.80p -1.73%
Buy	103.80p
Sell	102.20p

Last Trade:	Sell 350.00 at 102.20p
Day's Volume:	89,112
Last Close:	104.00p
Open:	100.60p
ISIN:	GB00BNTVWJ75

Day's Range	100.60p - 104.20p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£167.55m
VWAP:	103.91745p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	350	102.20p	Automatic Execution	10:44:22 - 09-Jun-26
Sell*	200	102.20p	Automatic Execution	10:44:22 - 09-Jun-26
Sell*	60	102.60p	SI Trade	10:36:53 - 09-Jun-26
Unknown*	17,045	103.80p	OTC Trade	10:31:50 - 09-Jun-26
Sell*	76	103.60p	Automatic Execution	10:31:50 - 09-Jun-26
Sell*	1,430	103.60p	Automatic Execution	10:31:50 - 09-Jun-26
Sell*	2,470	103.60p	Automatic Execution	10:31:50 - 09-Jun-26
Sell*	2,867	103.903p	Ordinary	10:30:25 - 09-Jun-26
Sell*	1,100	103.60p	Automatic Execution	10:29:20 - 09-Jun-26
Sell*	100	103.60p	SI Trade	10:24:53 - 09-Jun-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	100.00	105.60	100.00	104.00	436,644
5th Jun 2026 (Fri)	109.40	109.40	102.00	103.20	1,030,690
4th Jun 2026 (Thu)	114.80	114.80	108.00	109.00	709,455
3rd Jun 2026 (Wed)	114.60	117.00	110.00	112.00	1,257,579
2nd Jun 2026 (Tue)	114.00	121.40	113.00	116.00	1,574,391
1st Jun 2026 (Mon)	114.80	116.20	110.40	112.00	498,927
29th May 2026 (Fri)	109.00	111.20	107.00	108.80	622,080
28th May 2026 (Thu)	116.00	116.00	109.80	111.00	502,872
27th May 2026 (Wed)	113.60	118.20	111.60	113.60	1,119,995
26th May 2026 (Tue)	108.80	115.00	105.60	113.40	1,172,818
25th May 2026 (Mon)	106.80	106.80	106.80	106.80	0
22nd May 2026 (Fri)	100.20	109.40	100.20	106.80	1,488,820
21st May 2026 (Thu)	102.80	102.80	96.70	100.20	2,212,584
20th May 2026 (Wed)	105.20	105.20	98.50	99.00	1,408,850
19th May 2026 (Tue)	100.00	111.60	100.00	105.40	1,500,194
18th May 2026 (Mon)	102.00	107.00	94.90	102.00	1,786,520
15th May 2026 (Fri)	103.00	105.60	102.60	103.20	365,192
14th May 2026 (Thu)	109.00	109.00	99.60	105.40	558,511
13th May 2026 (Wed)	108.00	111.00	104.00	104.00	1,215,097
12th May 2026 (Tue)	103.80	104.20	99.60	101.80	577,066
11th May 2026 (Mon)	107.20	111.00	101.80	103.60	2,196,244

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading
5th May 2026 4:25 pm	RNS	Holding(s) in Company
30th Apr 2026 4:40 pm	RNS	Annual Financial Report
30th Apr 2026 3:17 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 11:25 am	RNS	Director/PDMR Shareholding
30th Apr 2026 7:01 am	RNS	Change of Chief Financial Officer

See more Synthomer regulatory news

FTSE 100 Latest

Value10,343.60

Change-29.60