Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	63.40p on 02-01-2026 at 19:20:09
Change	0.10p 0.16%
Buy	63.50p
Sell	62.70p

Last Trade:	Buy 10,395.00 at 63.257p
Day's Volume:	161,117
Last Close:	63.40p
Open:	63.90p
ISIN:	GB00BNTVWJ75

Day's Range	62.70p - 64.20p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£103.64m
VWAP:	63.69891p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	10,395	63.257p	SI Trade	17:00:27 - 02-Jan-26
Sell*	9,633	63.40p	Uncrossing Trade	16:35:17 - 02-Jan-26
Sell*	336	62.70p	Automatic Execution	16:26:19 - 02-Jan-26
Sell*	927	62.70p	Automatic Execution	16:26:17 - 02-Jan-26
Sell*	216	62.70p	Automatic Execution	16:26:15 - 02-Jan-26
Sell*	278	62.70p	SI Trade	16:25:57 - 02-Jan-26
Sell*	321	62.70p	Automatic Execution	16:23:11 - 02-Jan-26
Sell*	36	62.80p	Automatic Execution	16:23:11 - 02-Jan-26
Sell*	580	63.00p	Automatic Execution	16:23:09 - 02-Jan-26
Sell*	1,000	63.00p	Automatic Execution	16:23:09 - 02-Jan-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	63.90	64.20	62.70	63.40	161,117
1st Jan 2026 (Thu)	63.30	63.30	63.30	63.30	0
31st Dec 2025 (Wed)	64.50	64.50	62.40	63.30	247,239
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	61.00	62.00	60.60	62.00	62,563
23rd Dec 2025 (Tue)	60.00	61.30	59.50	61.30	105,412
22nd Dec 2025 (Mon)	60.30	60.60	59.10	60.60	253,577
19th Dec 2025 (Fri)	62.00	62.00	59.60	60.60	247,667
18th Dec 2025 (Thu)	59.60	61.50	59.60	61.50	288,707
17th Dec 2025 (Wed)	60.90	60.90	58.60	59.70	284,096
16th Dec 2025 (Tue)	59.10	61.00	58.80	61.00	290,395
15th Dec 2025 (Mon)	61.20	61.70	57.00	59.00	355,623
12th Dec 2025 (Fri)	60.40	63.50	60.20	62.10	385,243
11th Dec 2025 (Thu)	59.80	60.60	58.00	60.60	253,260
10th Dec 2025 (Wed)	58.00	59.80	57.00	58.40	212,899
9th Dec 2025 (Tue)	56.00	58.00	55.20	57.90	339,548
8th Dec 2025 (Mon)	60.00	60.00	55.10	55.10	564,357
5th Dec 2025 (Fri)	59.70	61.20	58.60	58.60	373,162

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76