Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	88.00p on 03-07-2026 at 16:45:10
Change	1.90p 2.21%
Buy	90.00p
Sell	88.90p

Last Trade:	Sell 271.00 at 88.00p
Day's Volume:	576,433
Last Close:	88.00p
Open:	82.00p
ISIN:	GB00BNTVWJ75

Day's Range	82.00p - 91.00p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£144.27m
VWAP:	90.05106p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	271	88.00p	SI Trade	16:35:15 - 03-Jul-26
Sell*	2,618	88.00p	Automatic Execution	16:35:15 - 03-Jul-26
Sell*	62,707	88.00p	Uncrossing Trade	16:35:15 - 03-Jul-26
Sell*	221	88.90p	Automatic Execution	16:25:00 - 03-Jul-26
Sell*	242	89.00p	Automatic Execution	16:25:00 - 03-Jul-26
Sell*	252	89.00p	Automatic Execution	16:25:00 - 03-Jul-26
Sell*	58	89.00p	Automatic Execution	16:25:00 - 03-Jul-26
Sell*	394	89.00p	Automatic Execution	16:25:00 - 03-Jul-26
Sell*	177	89.00p	Automatic Execution	16:21:37 - 03-Jul-26
Sell*	191	89.00p	Automatic Execution	16:20:08 - 03-Jul-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	82.00	91.00	82.00	88.00	576,433
2nd Jul 2026 (Thu)	75.50	86.20	75.50	86.10	941,222
1st Jul 2026 (Wed)	81.50	81.50	77.20	78.80	514,169
30th Jun 2026 (Tue)	79.50	82.40	78.30	79.80	289,267
29th Jun 2026 (Mon)	82.00	82.00	78.50	80.20	935,402
26th Jun 2026 (Fri)	79.60	82.00	76.30	79.80	1,779,243
25th Jun 2026 (Thu)	85.00	86.00	76.70	77.70	1,424,598
24th Jun 2026 (Wed)	91.00	97.00	85.00	85.00	984,233
23rd Jun 2026 (Tue)	97.80	97.80	87.00	88.40	2,598,693
22nd Jun 2026 (Mon)	122.00	123.60	97.80	97.80	2,461,494
19th Jun 2026 (Fri)	106.80	117.20	106.60	114.60	1,441,436
18th Jun 2026 (Thu)	111.00	114.00	106.80	110.80	1,183,542
17th Jun 2026 (Wed)	108.00	112.00	107.00	107.40	653,173
16th Jun 2026 (Tue)	111.80	112.00	108.00	108.40	404,644
15th Jun 2026 (Mon)	113.20	117.20	107.60	111.00	628,815
12th Jun 2026 (Fri)	106.00	116.00	106.00	116.00	701,156
11th Jun 2026 (Thu)	105.00	110.40	101.00	108.60	793,539
10th Jun 2026 (Wed)	108.40	108.40	98.60	102.00	1,465,885
9th Jun 2026 (Tue)	100.60	105.00	100.60	101.80	593,278
8th Jun 2026 (Mon)	100.00	105.60	100.00	104.00	436,644
5th Jun 2026 (Fri)	109.40	109.40	102.00	103.20	1,030,690
4th Jun 2026 (Thu)	114.80	114.80	108.00	109.00	709,455

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading
5th May 2026 4:25 pm	RNS	Holding(s) in Company

See more Synthomer regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16