| Price | 334.80on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.36% |
| Buy | 332.60 |
| Sell | 332.20 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 7,133 at 332.848p |
| Day's Volume: | 1,726,924 |
| Last Close: | 333.60p |
| Open: | 336.40p |
| ISIN: | GB0009887422 |
| Day's Range | 330.00p - 336.80p |
| 52wk Range: | 277.80p - 553.00p |
| Market Capitalisation: | £1,219m |
| VWAP: | 334.658p |
| Shares in Issue: | 364m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,133 | 332.848 | Ordinary | 16:39:24 - 20-Sep-19 |
| Buy* | 12,197 | 334.80 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 937,729 | 334.80 | Uncrossing Trade | 16:35:19 - 20-Sep-19 |
| Sell* | 416 | 332.40 | Ordinary | 16:29:59 - 20-Sep-19 |
| Buy* | 552 | 332.60 | Ordinary | 16:29:56 - 20-Sep-19 |
| Buy* | 666 | 332.60 | Ordinary | 16:29:55 - 20-Sep-19 |
| Buy* | 270 | 332.60 | Ordinary | 16:29:52 - 20-Sep-19 |
| Sell* | 367 | 332.20 | Automatic Execution | 16:29:59 - 20-Sep-19 |
| Sell* | 681 | 332.20 | Automatic Execution | 16:29:59 - 20-Sep-19 |
| Sell* | 52 | 332.20 | Automatic Execution | 16:29:59 - 20-Sep-19 |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 324.20 | 330.00 | 324.20 | 329.40 | |
| 17th Sep 2019 (Tue) | 328.60 | 328.60 | 322.80 | 325.80 | |
| 16th Sep 2019 (Mon) | 341.20 | 341.20 | 330.60 | 331.20 | |
| 13th Sep 2019 (Fri) | 335.80 | 342.20 | 335.80 | 340.10 | |
| 12th Sep 2019 (Thu) | 343.00 | 343.00 | 330.20 | 334.40 | |
| 11th Sep 2019 (Wed) | 335.40 | 340.60 | 335.40 | 340.50 | |
| 10th Sep 2019 (Tue) | 326.20 | 334.60 | 326.20 | 333.10 | |
| 9th Sep 2019 (Mon) | 318.40 | 326.60 | 316.60 | 325.40 | |
| 6th Sep 2019 (Fri) | 313.60 | 316.60 | 310.00 | 316.20 | |
| 5th Sep 2019 (Thu) | 306.40 | 315.40 | 306.40 | 314.10 | |
| 4th Sep 2019 (Wed) | 311.00 | 311.00 | 306.40 | 307.00 | |
| 3rd Sep 2019 (Tue) | 312.60 | 312.60 | 305.60 | 306.70 | |
| 2nd Sep 2019 (Mon) | 309.40 | 309.60 | 306.20 | 309.60 | |
| 30th Aug 2019 (Fri) | 301.00 | 308.00 | 301.00 | 308.00 | |
| 29th Aug 2019 (Thu) | 295.20 | 303.20 | 295.20 | 297.70 | |
| 28th Aug 2019 (Wed) | 299.60 | 300.40 | 294.00 | 297.70 | |
| 27th Aug 2019 (Tue) | 302.00 | 305.60 | 297.00 | 300.40 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 301.20 | |
| 23rd Aug 2019 (Fri) | 304.00 | 304.00 | 297.40 | 299.60 | |
| 22nd Aug 2019 (Thu) | 298.40 | 300.40 | 295.00 | 299.60 | |
| 21st Aug 2019 (Wed) | 296.60 | 300.00 | 296.60 | 297.50 | |
| 20th Aug 2019 (Tue) | 297.60 | 300.20 | 295.00 | 295.90 | |
News - Monday, September 16, 2019
Peel Hunt today reaffirms its buy investment rating on Synthomer (LON:SYNT) and cut its price target to 435p (from 450p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
