Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	54.30p on 28-01-2026 at 13:37:47
Change	0.30p 0.56%
Buy	54.70p
Sell	54.20p

Last Trade:	Sell 636.00 at 54.30p
Day's Volume:	241,471
Last Close:	54.00p
Open:	53.70p
ISIN:	GB00BNTVWJ75

Day's Range	53.60p - 54.30p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£88.76m
VWAP:	53.91522p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	636	54.30p	SI Trade	13:37:47 - 28-Jan-26
Sell*	636	54.20p	SI Trade	13:37:47 - 28-Jan-26
Buy*	835	54.30p	Automatic Execution	13:37:47 - 28-Jan-26
Buy*	1,584	54.30p	Automatic Execution	13:37:47 - 28-Jan-26
Buy*	16	54.20p	SI Trade	13:10:22 - 28-Jan-26
Sell*	11	53.90p	SI Trade	13:08:32 - 28-Jan-26
Buy*	2,762	53.90p	Automatic Execution	13:08:32 - 28-Jan-26
Buy*	1,200	53.90p	Automatic Execution	13:08:32 - 28-Jan-26
Buy*	28,500	53.80p	Ordinary	12:57:32 - 28-Jan-26
Sell*	224	53.604p	Ordinary	12:55:27 - 28-Jan-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	53.70	54.30	53.60	54.00	241,471
27th Jan 2026 (Tue)	56.60	56.60	54.00	54.00	468,408
26th Jan 2026 (Mon)	57.10	57.70	56.80	57.20	537,671
23rd Jan 2026 (Fri)	57.90	58.00	57.00	57.00	357,266
22nd Jan 2026 (Thu)	57.20	58.90	56.50	57.00	1,271,468
21st Jan 2026 (Wed)	56.90	57.00	55.10	57.00	304,157
20th Jan 2026 (Tue)	59.00	59.00	55.00	55.50	683,555
19th Jan 2026 (Mon)	64.90	64.90	58.50	58.50	651,508
16th Jan 2026 (Fri)	65.60	65.60	62.00	64.30	147,291
15th Jan 2026 (Thu)	62.00	64.00	62.00	63.50	408,927
14th Jan 2026 (Wed)	63.00	63.30	62.20	63.00	184,791
13th Jan 2026 (Tue)	62.80	62.90	61.10	62.50	199,921
12th Jan 2026 (Mon)	62.80	63.80	61.00	61.00	590,172
9th Jan 2026 (Fri)	64.00	64.00	61.30	62.70	248,256
8th Jan 2026 (Thu)	65.00	65.00	62.80	62.80	312,293
7th Jan 2026 (Wed)	62.20	64.00	62.00	64.00	250,943
6th Jan 2026 (Tue)	64.40	64.40	62.70	63.50	302,317
5th Jan 2026 (Mon)	64.00	65.60	62.20	64.40	345,819
2nd Jan 2026 (Fri)	63.90	64.20	62.70	63.40	161,117
1st Jan 2026 (Thu)	63.30	63.30	63.30	63.30	0
31st Dec 2025 (Wed)	64.50	64.50	62.40	63.30	247,239
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
27th Jan 2026 4:51 pm	RNS	Holding(s) in Company
26th Jan 2026 4:23 pm	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value10,157.26

Change-50.54