| Price | 97.80p on 22-06-2026 at 17:05:10 |
|---|---|
| Change | -16.80p -14.66% |
| Buy | 100.80p |
| Sell | 99.90p |
| Last Trade: | Unknown 30,000.00 at 97.80p |
| Day's Volume: | 2,461,494 |
| Last Close: | 97.80p |
| Open: | 122.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 97.80p - 123.60p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £160.34m |
| VWAP: | 108.40687p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 97.80p | OTC Trade |
17:09:53 - 22-Jun-26 |
| Buy* | 30,500 | 111.508p | SI Trade |
17:02:36 - 22-Jun-26 |
| Sell* | 3,473 | 97.80p | Automatic Execution |
16:35:26 - 22-Jun-26 |
| Sell* | 118,363 | 97.80p | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Buy* | 5,000 | 100.56p | Ordinary |
16:29:41 - 22-Jun-26 |
| Buy* | 1,500 | 100.566p | Ordinary |
16:29:09 - 22-Jun-26 |
| Buy* | 994 | 100.566p | Ordinary |
16:28:26 - 22-Jun-26 |
| Buy* | 1,022 | 100.784p | Ordinary |
16:26:51 - 22-Jun-26 |
| Buy* | 491 | 101.20p | SI Trade |
16:26:49 - 22-Jun-26 |
| Buy* | 2,123 | 100.00p | Automatic Execution |
16:26:49 - 22-Jun-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |
| 22nd May 2026 5:21 pm | RNS | Notice of AGM |
| 8th May 2026 4:33 pm | RNS | Admission to Trading |
| 7th May 2026 1:51 pm | RNS | Application for Admission to Trading |
| 5th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:40 pm | RNS | Annual Financial Report |
| 30th Apr 2026 3:17 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:25 am | RNS | Director/PDMR Shareholding |
