Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	115.40p on 16-10-2026 at 18:35:10
Change	0.80p 0.7%
Buy	116.40p
Sell	115.60p

Last Trade:	Buy 80,926.00 at 115.40p
Day's Volume:	755,010
Last Close:	115.40p
Open:	111.00p
ISIN:	GB00BNTVWJ75

Day's Range	111.00p - 119.00p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£189.19m
VWAP:	115.83107p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	80,926	115.40p	Suspected BUY Trade	16:35:00 - 16-Oct-26
Sell*	15	115.60p	Automatic Execution	16:29:49 - 16-Oct-26
Sell*	5	115.60p	Automatic Execution	16:29:49 - 16-Oct-26
Sell*	14	115.60p	Automatic Execution	16:29:40 - 16-Oct-26
Sell*	9	115.60p	Automatic Execution	16:29:24 - 16-Oct-26
Sell*	17	115.60p	Automatic Execution	16:29:24 - 16-Oct-26
Buy*	29	115.80p	Automatic Execution	16:27:07 - 16-Oct-26
Buy*	699	115.80p	Automatic Execution	16:26:53 - 16-Oct-26
Buy*	1	115.80p	Automatic Execution	16:26:32 - 16-Oct-26
Buy*	2	115.80p	Automatic Execution	16:26:32 - 16-Oct-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	111.00	119.00	111.00	115.40	755,010
15th Oct 2026 (Thu)	108.00	114.60	108.00	114.60	783,235
14th Oct 2026 (Wed)	108.00	112.80	104.00	110.40	1,217,674
13th Oct 2026 (Tue)	113.60	113.60	102.60	104.60	1,044,331
12th Oct 2026 (Mon)	115.00	115.00	107.00	107.00	1,130,786
9th Oct 2026 (Fri)	108.60	114.80	108.60	110.00	565,693
8th Oct 2026 (Thu)	112.00	112.00	106.00	107.60	446,201
7th Oct 2026 (Wed)	110.00	111.20	107.00	108.20	324,238
6th Oct 2026 (Tue)	106.40	110.00	106.00	107.60	290,455
5th Oct 2026 (Mon)	103.00	108.00	103.00	106.40	298,844
2nd Oct 2026 (Fri)	105.00	106.80	100.00	106.80	814,132
1st Oct 2026 (Thu)	104.00	104.20	98.80	99.30	691,166
30th Sep 2026 (Wed)	104.00	107.00	103.00	104.80	352,067
29th Sep 2026 (Tue)	105.00	106.00	103.60	103.60	332,467
28th Sep 2026 (Mon)	109.00	109.00	103.80	103.80	367,856
25th Sep 2026 (Fri)	111.00	112.40	108.20	108.20	289,142
24th Sep 2026 (Thu)	111.20	112.20	109.20	110.60	509,440
23rd Sep 2026 (Wed)	113.20	114.00	109.00	112.20	910,446
22nd Sep 2026 (Tue)	112.20	114.60	112.00	113.20	265,625
21st Sep 2026 (Mon)	111.60	114.00	110.00	112.00	325,493
18th Sep 2026 (Fri)	106.60	110.80	106.00	110.80	741,078
17th Sep 2026 (Thu)	100.80	107.00	100.80	106.80	585,675

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
2nd Oct 2026 3:08 pm	RNS	Director Declaration
30th Sep 2026 1:00 pm	RNS	Divestment of Acrylate Monomers completed
4th Aug 2026 7:00 am	RNS	Interim results
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM

See more Synthomer regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55