Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 343.80on 23-01-2020 at 16:01:00
Change 4.00 1.18%
Buy 344.00
Sell 343.60
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Buy 664 at 343.80p
Day's Volume: 1,104,941
Last Close: 339.80p
Open: 344.80p
ISIN: GB0009887422
Day's Range 340.00p - 350.40p
52wk Range: 264.40p - 425.60p
Market Capitalisation: £1,252m
VWAP: 345.545p
Shares in Issue: 364m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*664343.80Automatic Execution
15:59:24 - 23-Jan-20
Buy*212343.80Automatic Execution
15:59:24 - 23-Jan-20
Buy*447343.80Automatic Execution
15:59:24 - 23-Jan-20
Buy*71343.80Automatic Execution
15:59:24 - 23-Jan-20
Buy*441343.80Automatic Execution
15:59:24 - 23-Jan-20
Buy*327343.80Automatic Execution
15:59:24 - 23-Jan-20
Buy*173343.80Automatic Execution
15:59:24 - 23-Jan-20
Sell*790343.80Automatic Execution
15:56:39 - 23-Jan-20
Sell*303343.80Automatic Execution
15:56:39 - 23-Jan-20
Sell*134343.80Automatic Execution
15:56:39 - 23-Jan-20

Share Price History for Synthomer

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)319.20329.00317.80328.70
20th Jan 2020 (Mon)330.60330.60323.00323.70
17th Jan 2020 (Fri)318.20326.60318.20324.60
16th Jan 2020 (Thu)326.80330.00322.60323.20
15th Jan 2020 (Wed)335.00337.00322.40324.00
14th Jan 2020 (Tue)348.40348.40333.60335.10
13th Jan 2020 (Mon)347.60347.60340.40340.60
10th Jan 2020 (Fri)335.40343.40335.40340.30
9th Jan 2020 (Thu)342.00347.00340.80342.30
8th Jan 2020 (Wed)343.40347.40340.00344.80
7th Jan 2020 (Tue)345.00347.60343.00344.70
6th Jan 2020 (Mon)350.40350.40342.20346.70
3rd Jan 2020 (Fri)371.00371.00353.00353.80
2nd Jan 2020 (Thu)346.80365.60346.80364.50
1st Jan 2020 (Wed)357.200.000.00355.50
31st Dec 2019 (Tue)357.20357.20353.20355.50
30th Dec 2019 (Mon)355.60355.60352.20352.90
27th Dec 2019 (Fri)362.00362.60349.00352.60
26th Dec 2019 (Thu)00.000.00356.00
25th Dec 2019 (Wed)350.400.000.00356.00
24th Dec 2019 (Tue)350.40356.80350.40356.00
23rd Dec 2019 (Mon)356.20356.20348.80349.80

News about Synthomer (SYNT)

Broker Forecast - UBS issues a broker note on Synthomer

News - Wednesday, January 22, 2020

UBS today reaffirms its neutral investment rating on Synthomer (LON:SYNT) and ra......

Synthomer gets European nod for Omnova acquisition, conditional on asset sale

News - Wednesday, January 15, 2020

Chemicals company Synthomer said its proposed $455m takeover of Omnova Solutions......

FTSE 100 Latest
Value7,509.79
Change-62.13


Login to your account

Forgot Password?

Not Registered