Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Synthomer Share Price (SYNT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	503.00on 20-04-2018 at 16:30:00
Change	2.00 0.40%
Buy	503.00
Sell	501.50
Buy / Sell SYNT Shares

Last Trade:	Buy 304 at 503.571p
Day's Volume:	337,842
Last Close:	501.00p
Open:	498.40p
ISIN:	GB0009887422

Day's Range	498.40p - 505.50p
52wk Range:	455.20p - 517.50p
Market Capitalisation:	£1,710m
VWAP:	0.00p
Shares in Issue:	340m

Sector: Chemicals

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synthomer (SYNT)
Buy*	304	503.571		17:56:33 - 20-Apr-18
Buy*	2,366	502.977		18:38:23 - 20-Apr-18
Buy*	818	503.278	Ordinary Delayed publication Historical	17:42:27 - 20-Apr-18
Sell*	631	480.49	Ordinary Delayed publication Historical	17:52:24 - 27-Mar-18
Sell*	1,785	483.244	Ordinary Delayed publication Historical	17:42:02 - 27-Mar-18
Sell*	1,269	481.238	Ordinary Delayed publication Historical	17:34:50 - 27-Mar-18
Sell*	1,618	476.029	Ordinary Delayed publication Historical	17:49:33 - 26-Mar-18
Sell*	284	477.471	Ordinary Delayed publication Historical	17:31:00 - 26-Mar-18
Sell*	1,686	478.539	Ordinary Delayed publication Historical	17:31:00 - 26-Mar-18
Sell*	1,970	479.306		17:28:46 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Synthomer
Time period: to Frequency:
6^th Apr 2018 (Fri)	483.20	487.20	483.00	485.80	208,101
5^th Apr 2018 (Thu)	477.00	486.40	476.40	472.00	899,585
4^th Apr 2018 (Wed)	477.40	478.20	471.60	0.00	365,438
3^rd Apr 2018 (Tue)	475.20	482.80	470.20	479.60	286,441
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	481.80	483.60	477.20	481.00	41,976
29^th Mar 2018 (Thu)	481.80	483.60	477.20	481.00	41,976
28^th Mar 2018 (Wed)	482.80	483.60	474.40	484.00	339,607
27^th Mar 2018 (Tue)	475.40	484.00	475.40	473.80	387,289
26^th Mar 2018 (Mon)	485.20	485.20	472.60	482.60	488,658
23^rd Mar 2018 (Fri)	482.00	484.00	474.80	485.40	262,882

News about Synthomer (SYNT)

FTSE 100 Latest

Value7,368.17

Change39.25