| Price | 115.20p on 22-10-2026 at 16:55:10 |
|---|---|
| Change | 2.00p 1.77% |
| Buy | 116.20p |
| Sell | 114.60p |
| Last Trade: | Unknown 42,093.00 at 115.20p |
| Day's Volume: | 1,462,482 |
| Last Close: | 115.20p |
| Open: | 115.80p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 104.60p - 115.80p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £188.86m |
| VWAP: | 110.56087p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,093 | 115.20p | OTC Trade |
17:07:27 - 22-Oct-26 |
| Buy* | 86,673 | 115.20p | Suspected BUY Trade |
16:35:27 - 22-Oct-26 |
| Sell* | 12 | 115.40p | Automatic Execution |
16:29:52 - 22-Oct-26 |
| Buy* | 63 | 115.40p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Buy* | 2,053 | 115.2076p | Ordinary |
16:27:04 - 22-Oct-26 |
| Sell* | 355 | 115.00p | Automatic Execution |
16:26:59 - 22-Oct-26 |
| Sell* | 2,637 | 115.3972p | Ordinary |
16:25:37 - 22-Oct-26 |
| Buy* | 756 | 115.20p | Automatic Execution |
16:25:22 - 22-Oct-26 |
| Buy* | 5,000 | 115.2056p | Ordinary |
16:24:22 - 22-Oct-26 |
| Sell* | 697 | 114.80p | Automatic Execution |
16:24:22 - 22-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |
