WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner
11th Aug 2026 10:56
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 107.00p on 28-09-2026 at 10:25:24 |
|---|---|
| Change | -1.20p -1.11% |
| Buy | 107.40p |
| Sell | 106.40p |
| Last Trade: | Buy 5.00 at 107.40p |
| Day's Volume: | 76,612 |
| Last Close: | 108.20p |
| Open: | 109.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 106.60p - 109.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £175.42m |
| VWAP: | 107.43906p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 107.40p | SI Trade |
11:25:24 - 28-Sep-26 |
| Sell* | 2,184 | 106.6001p | Ordinary |
10:54:12 - 28-Sep-26 |
| Buy* | 5 | 107.40p | SI Trade |
10:46:31 - 28-Sep-26 |
| Buy* | 50 | 107.40p | SI Trade |
10:37:32 - 28-Sep-26 |
| Sell* | 4,555 | 106.68p | Ordinary |
10:36:33 - 28-Sep-26 |
| Sell* | 5 | 106.90p | SI Trade |
10:14:58 - 28-Sep-26 |
| Sell* | 179 | 106.90p | SI Trade |
10:06:05 - 28-Sep-26 |
| Sell* | 5 | 106.90p | SI Trade |
10:00:16 - 28-Sep-26 |
| Sell* | 40 | 106.786p | Ordinary |
09:48:24 - 28-Sep-26 |
| Buy* | 625 | 107.00p | Automatic Execution |
09:09:07 - 28-Sep-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |
| 22nd May 2026 5:21 pm | RNS | Notice of AGM |
| 8th May 2026 4:33 pm | RNS | Admission to Trading |
| 7th May 2026 1:51 pm | RNS | Application for Admission to Trading |