Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	97.40p on 04-08-2026 at 14:57:33
Change	8.40p 9.44%
Buy	99.10p
Sell	97.40p

Last Trade:	Buy 10,056.00 at 98.9035p
Day's Volume:	4,755,604
Last Close:	89.00p
Open:	101.60p
ISIN:	GB00BNTVWJ75

Day's Range	89.40p - 109.80p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£159.68m
VWAP:	98.90365p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	10,056	98.9035p	Ordinary	15:57:32 - 04-Aug-26
Sell*	4	97.40p	Automatic Execution	15:57:10 - 04-Aug-26
Buy*	506	98.20p	Automatic Execution	15:57:09 - 04-Aug-26
Sell*	38	97.20p	Automatic Execution	15:57:09 - 04-Aug-26
Buy*	1,234	97.278p	Suspected BUY Trade	15:57:08 - 04-Aug-26
Buy*	217	97.30p	Automatic Execution	15:56:57 - 04-Aug-26
Buy*	518	97.30p	Automatic Execution	15:56:57 - 04-Aug-26
Sell*	289	97.30p	Automatic Execution	15:56:57 - 04-Aug-26
Sell*	224	97.30p	Automatic Execution	15:56:57 - 04-Aug-26
Buy*	289	98.30p	Automatic Execution	15:56:57 - 04-Aug-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	92.30	92.30	89.00	89.00	343,734
31st Jul 2026 (Fri)	92.00	93.90	88.00	88.00	664,043
30th Jul 2026 (Thu)	89.10	95.00	88.10	91.30	439,351
29th Jul 2026 (Wed)	85.50	90.10	84.60	89.20	513,490
28th Jul 2026 (Tue)	83.30	87.80	82.40	84.80	800,792
27th Jul 2026 (Mon)	86.20	87.90	81.20	81.20	661,628
24th Jul 2026 (Fri)	83.50	85.10	81.50	84.60	418,226
23rd Jul 2026 (Thu)	88.60	88.60	83.10	83.10	331,273
22nd Jul 2026 (Wed)	84.60	87.10	83.60	86.00	266,580
21st Jul 2026 (Tue)	86.00	86.70	81.70	83.90	325,781
20th Jul 2026 (Mon)	82.00	84.40	80.50	81.50	368,467
17th Jul 2026 (Fri)	84.00	84.10	82.00	82.70	336,478
16th Jul 2026 (Thu)	85.00	85.40	83.10	84.00	371,100
15th Jul 2026 (Wed)	86.20	88.00	85.10	85.20	210,132
14th Jul 2026 (Tue)	81.00	88.60	81.00	85.00	399,457
13th Jul 2026 (Mon)	83.20	86.00	83.20	84.80	652,244
10th Jul 2026 (Fri)	84.80	84.80	81.30	83.70	436,399
9th Jul 2026 (Thu)	83.60	84.80	80.20	82.10	287,873
8th Jul 2026 (Wed)	80.00	83.20	79.00	83.10	573,815
7th Jul 2026 (Tue)	90.00	90.00	80.90	80.90	908,427
6th Jul 2026 (Mon)	88.00	88.20	84.60	84.70	498,842

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading
5th May 2026 4:25 pm	RNS	Holding(s) in Company

See more Synthomer regulatory news

FTSE 100 Latest

Value10,901.76

Change44.06