Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	64.50p on 30-12-2025 at 19:40:08
Change	0.90p 1.42%
Buy	65.00p
Sell	64.20p

Last Trade:	Sell 2,922.00 at 62.60p
Day's Volume:	399,616
Last Close:	64.50p
Open:	62.60p
ISIN:	GB00BNTVWJ75

Day's Range	62.60p - 65.20p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£105.44m
VWAP:	64.49435p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	2,922	62.60p	SI Trade	17:07:36 - 30-Dec-25
Buy*	60,000	64.50p	Ordinary	16:39:01 - 30-Dec-25
Buy*	44,362	64.50p	Suspected BUY Trade	16:35:12 - 30-Dec-25
Sell*	116	64.20p	Automatic Execution	16:28:22 - 30-Dec-25
Sell*	1,001	64.20p	Automatic Execution	16:27:25 - 30-Dec-25
Sell*	554	64.20p	Automatic Execution	16:27:25 - 30-Dec-25
Sell*	179	64.50p	Automatic Execution	16:16:21 - 30-Dec-25
Unknown*	1,047	64.21p	OTC Trade	16:16:04 - 30-Dec-25
Unknown*	1,048	64.30p	OTC Trade	16:16:04 - 30-Dec-25
Sell*	3	64.80p	Automatic Execution	16:16:03 - 30-Dec-25

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	61.00	62.00	60.60	62.00	62,563
23rd Dec 2025 (Tue)	60.00	61.30	59.50	61.30	105,412
22nd Dec 2025 (Mon)	60.30	60.60	59.10	60.60	253,577
19th Dec 2025 (Fri)	62.00	62.00	59.60	60.60	247,667
18th Dec 2025 (Thu)	59.60	61.50	59.60	61.50	288,707
17th Dec 2025 (Wed)	60.90	60.90	58.60	59.70	284,096
16th Dec 2025 (Tue)	59.10	61.00	58.80	61.00	290,395
15th Dec 2025 (Mon)	61.20	61.70	57.00	59.00	355,623
12th Dec 2025 (Fri)	60.40	63.50	60.20	62.10	385,243
11th Dec 2025 (Thu)	59.80	60.60	58.00	60.60	253,260
10th Dec 2025 (Wed)	58.00	59.80	57.00	58.40	212,899
9th Dec 2025 (Tue)	56.00	58.00	55.20	57.90	339,548
8th Dec 2025 (Mon)	60.00	60.00	55.10	55.10	564,357
5th Dec 2025 (Fri)	59.70	61.20	58.60	58.60	373,162
4th Dec 2025 (Thu)	62.00	62.10	58.70	59.40	226,938
3rd Dec 2025 (Wed)	60.90	61.40	59.30	61.30	216,412
2nd Dec 2025 (Tue)	63.40	63.40	59.40	59.70	318,872
1st Dec 2025 (Mon)	63.00	63.40	61.30	62.10	262,463

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18