| Price | 365.40on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -6.40 -1.72% |
| Buy | 365.40 |
| Sell | 364.60 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 384 at 370.237p |
| Day's Volume: | 353,997 |
| Last Close: | 371.80p |
| Open: | 368.40p |
| ISIN: | GB0009887422 |
| Day's Range | 363.00p - 371.80p |
| 52wk Range: | 346.60p - 580.50p |
| Market Capitalisation: | £1,242m |
| VWAP: | 0.00p |
| Shares in Issue: | 340m |
Sector: Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 370.237 | 18:45:01 - 23-Jan-19 | |
| Buy* | 1,209 | 365.40 | 17:36:34 - 23-Jan-19 | |
| Buy* | 8,737 | 365.40 | 17:33:39 - 23-Jan-19 | |
| Buy* | 1,120 | 366.663 | 17:12:03 - 23-Jan-19 | |
| Buy* | 29 | 367.966 | 17:11:46 - 23-Jan-19 | |
| Buy* | 2,945 | 368.173 | 17:06:18 - 23-Jan-19 | |
| Buy* | 2,242 | 368.194 | 17:06:18 - 23-Jan-19 | |
| Sell* | 995 | 364.863 | 17:06:18 - 23-Jan-19 | |
| Buy* | 6,598 | 366.023 | 17:06:05 - 23-Jan-19 | |
| Buy* | 1,555 | 365.384 | 17:05:41 - 23-Jan-19 | |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 368.40 | 371.80 | 363.00 | 371.80 | 353,997 |
| 22nd Jan 2019 (Tue) | 373.20 | 378.00 | 369.20 | 375.00 | 621,973 |
| 21st Jan 2019 (Mon) | 381.20 | 384.00 | 374.00 | 384.00 | 331,684 |
| 18th Jan 2019 (Fri) | 374.40 | 380.00 | 374.00 | 375.20 | 122,536 |
| 17th Jan 2019 (Thu) | 372.60 | 377.60 | 372.20 | 375.20 | 383,232 |
| 16th Jan 2019 (Wed) | 377.60 | 380.60 | 373.60 | 379.60 | 288,308 |
| 15th Jan 2019 (Tue) | 376.40 | 381.60 | 376.20 | 376.40 | 622,505 |
| 14th Jan 2019 (Mon) | 378.60 | 380.60 | 374.00 | 380.80 | 313,528 |
| 11th Jan 2019 (Fri) | 387.80 | 388.00 | 380.80 | 385.00 | 643,516 |
| 10th Jan 2019 (Thu) | 388.00 | 388.40 | 380.00 | 386.60 | 988,875 |
| 9th Jan 2019 (Wed) | 381.40 | 389.00 | 372.40 | 379.40 | 667,535 |
| 8th Jan 2019 (Tue) | 375.00 | 389.00 | 373.60 | 372.00 | 496,224 |
| 7th Jan 2019 (Mon) | 361.00 | 372.40 | 361.00 | 359.00 | 1,838,966 |
| 2nd Jan 2019 (Wed) | 357.20 | 359.20 | 350.60 | 357.40 | 645,062 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 357.40 | 0 |
| 31st Dec 2018 (Mon) | 357.00 | 360.00 | 355.40 | 357.40 | 373,830 |
| 28th Dec 2018 (Fri) | 354.40 | 358.20 | 351.60 | 347.40 | 247,889 |
| 27th Dec 2018 (Thu) | 359.00 | 359.80 | 346.60 | 357.20 | 473,001 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 357.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 357.20 | 0 |
| 24th Dec 2018 (Mon) | 350.60 | 358.00 | 350.60 | 357.20 | 1,704,333 |
