Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.00on 07-08-2020 at 16:30:00
Change -1.80 -0.60%
Buy 299.60
Sell 299.00
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Buy 420 at 300.00p
Day's Volume: 353,548
Last Close: 301.80p
Open: 299.20p
ISIN: GB0009887422
Day's Range 288.60p - 301.80p
52wk Range: 182.30p - 371.00p
Market Capitalisation: £1,275m
VWAP: 0.00p
Shares in Issue: 425m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*420300.00Ordinary
Delayed publication
17:15:23 - 07-Aug-20
Buy*22,654300.00Ordinary
Delayed publication
17:36:44 - 07-Aug-20
Buy*4,029299.99Ordinary
17:24:25 - 07-Aug-20
Buy*102300.57Ordinary
17:24:25 - 07-Aug-20
Sell*73,039298.881Ordinary
17:18:17 - 07-Aug-20
Buy*17,790299.933Ordinary
17:18:17 - 07-Aug-20
Sell*39,306297.269Ordinary
17:14:01 - 07-Aug-20
Buy*1,684300.015Ordinary
17:15:43 - 07-Aug-20
Buy*3,660299.988Ordinary
17:07:25 - 07-Aug-20
Buy*504300.722Ordinary
17:07:35 - 07-Aug-20

Share Price History for Synthomer

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)300.00315.00297.20302.60
5th Aug 2020 (Wed)287.60295.40285.60294.10
4th Aug 2020 (Tue)289.40289.40285.20285.50
3rd Aug 2020 (Mon)289.60290.20284.00288.50
31st Jul 2020 (Fri)294.00294.20289.80290.30
30th Jul 2020 (Thu)301.60301.60291.40297.60
29th Jul 2020 (Wed)305.60305.60295.80297.60
28th Jul 2020 (Tue)309.20315.20302.40303.10
27th Jul 2020 (Mon)307.40313.60307.40311.30
24th Jul 2020 (Fri)304.40312.40304.40311.30
23rd Jul 2020 (Thu)307.00311.40306.40309.80
22nd Jul 2020 (Wed)303.60307.20302.80306.90
21st Jul 2020 (Tue)310.80314.40304.00305.70
20th Jul 2020 (Mon)304.40308.00303.00303.10
17th Jul 2020 (Fri)296.60304.00296.60303.10
16th Jul 2020 (Thu)298.20305.00298.00303.50
15th Jul 2020 (Wed)300.20302.20297.20301.90
14th Jul 2020 (Tue)291.60295.20287.40292.90
13th Jul 2020 (Mon)293.40296.40288.00295.50
10th Jul 2020 (Fri)277.60291.00277.60287.90
9th Jul 2020 (Thu)275.80284.40272.00280.40

News about Synthomer (SYNT)

Synthomer names new non-exec director bringing female representation on board to one-third

News - Thursday, July 16, 2020

Chemicals company Synthomer announced it has appointed Cynthia Dubin as a non-ex......

Broker Forecast - UBS issues a broker note on Synthomer

News - Wednesday, July 08, 2020

UBS today reaffirms its neutral investment rating on Synthomer (LON:SYNT) and ra......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered