| Price | 373.60on 30-10-2020 at 15:35:43 |
|---|---|
| Change | -6.40 -1.68% |
| Buy | 373.60 |
| Sell | 373.20 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Sell 157 at 372.80p |
| Day's Volume: | 319,679 |
| Last Close: | 380.00p |
| Open: | 375.20p |
| ISIN: | GB0009887422 |
| Day's Range | 370.40p - 380.20p |
| 52wk Range: | 182.30p - 432.00p |
| Market Capitalisation: | £1,587m |
| VWAP: | 373.536p |
| Shares in Issue: | 425m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 372.80 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Sell* | 442 | 372.80 | Automatic Execution | 15:09:54 - 30-Oct-20 |
| Sell* | 590 | 373.40 | Automatic Execution | 15:08:15 - 30-Oct-20 |
| Sell* | 70 | 373.40 | Automatic Execution | 15:08:15 - 30-Oct-20 |
| Sell* | 277 | 373.40 | Automatic Execution | 15:08:15 - 30-Oct-20 |
| Sell* | 350 | 373.40 | Automatic Execution | 15:08:15 - 30-Oct-20 |
| Sell* | 741 | 373.20 | Automatic Execution | 15:09:34 - 30-Oct-20 |
| Sell* | 628 | 373.20 | Automatic Execution | 15:09:34 - 30-Oct-20 |
| Buy* | 51 | 373.80 | Automatic Execution | 15:07:08 - 30-Oct-20 |
| Buy* | 91 | 374.00 | Automatic Execution | 15:07:08 - 30-Oct-20 |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 388.60 | 388.60 | 377.80 | 379.00 | |
| 27th Oct 2020 (Tue) | 388.00 | 393.40 | 387.20 | 389.70 | |
| 26th Oct 2020 (Mon) | 399.20 | 411.40 | 389.60 | 392.90 | |
| 23rd Oct 2020 (Fri) | 382.60 | 390.60 | 381.80 | 389.80 | |
| 22nd Oct 2020 (Thu) | 393.40 | 393.40 | 373.60 | 382.10 | |
| 21st Oct 2020 (Wed) | 380.80 | 391.00 | 379.00 | 383.80 | |
| 20th Oct 2020 (Tue) | 388.00 | 390.00 | 375.80 | 388.40 | |
| 19th Oct 2020 (Mon) | 395.00 | 396.20 | 383.40 | 387.60 | |
| 16th Oct 2020 (Fri) | 399.00 | 401.20 | 388.00 | 389.30 | |
| 15th Oct 2020 (Thu) | 380.40 | 394.40 | 377.60 | 389.20 | |
| 14th Oct 2020 (Wed) | 366.00 | 432.00 | 366.00 | 391.10 | |
| 13th Oct 2020 (Tue) | 330.20 | 338.80 | 328.00 | 333.20 | |
| 12th Oct 2020 (Mon) | 324.20 | 334.20 | 322.80 | 329.70 | |
| 9th Oct 2020 (Fri) | 325.00 | 329.60 | 322.40 | 323.40 | |
| 8th Oct 2020 (Thu) | 317.00 | 325.80 | 316.40 | 323.40 | |
| 7th Oct 2020 (Wed) | 318.80 | 320.00 | 312.20 | 317.80 | |
| 6th Oct 2020 (Tue) | 313.80 | 315.20 | 310.60 | 312.50 | |
| 5th Oct 2020 (Mon) | 320.00 | 320.00 | 313.00 | 313.60 | |
| 2nd Oct 2020 (Fri) | 305.20 | 317.40 | 305.20 | 314.70 | |
| 1st Oct 2020 (Thu) | 314.60 | 317.20 | 307.40 | 312.90 | |
| 30th Sep 2020 (Wed) | 312.00 | 319.40 | 306.40 | 311.80 | |
News - Wednesday, October 14, 2020
UK stocks slipped further into the red on Wednesday after an earlier rise as the......
News - Wednesday, October 14, 2020
The FTSE 100 swung into the red by midday on Wednesday as Prime Minister Boris J......
