| Price | 36.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 6.15p 20.6% |
| Buy | 36.95p |
| Sell | 36.00p |
| Last Trade: | Sell 133,000.00 at 36.00p |
| Day's Volume: | 4,283,446 |
| Last Close: | 36.00p |
| Open: | 30.40p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 30.00p - 37.05p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £58.85m |
| VWAP: | 33.64022p |
| Shares in Issue: | 163.47m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,000 | 36.00p | Negotiated Trade |
16:56:11 - 27-Mar-26 |
| Sell* | 20,000 | 34.85p | Negotiated Trade |
16:42:50 - 27-Mar-26 |
| Unknown* | -20,000 | 34.85p | Correction Negotiated Trade |
16:42:50 - 27-Mar-26 |
| Sell* | 20,000 | 34.85p | Negotiated Trade |
16:42:50 - 27-Mar-26 |
| Sell* | 3,374 | 36.00p | Automatic Execution |
16:37:10 - 27-Mar-26 |
| Sell* | 20,000 | 36.06p | SI Trade |
16:35:38 - 27-Mar-26 |
| Sell* | 68,277 | 36.00p | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Sell* | 10,000 | 36.4231p | Ordinary |
16:29:30 - 27-Mar-26 |
| Sell* | 10,000 | 36.4226p | Ordinary |
16:29:18 - 27-Mar-26 |
| Sell* | 1,500 | 36.4226p | Ordinary |
16:29:15 - 27-Mar-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading and refinancing update |
| 11th Feb 2026 1:46 pm | RNS | Statement re potential refinancing |
| 29th Jan 2026 7:00 am | RNS | Trading Statement - Winter 2026 |
| 27th Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Receivables purchasing arrangement |
| 12th Dec 2025 9:30 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 1:28 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Trading statement - Autumn 2025 |
