| Price | 114.60p on 11-11-2026 at 11:29:29 |
|---|---|
| Change | 3.60p 3.24% |
| Buy | 114.80p |
| Sell | 113.60p |
| Last Trade: | Unknown 0.00 at 113.60p |
| Day's Volume: | 330,394 |
| Last Close: | 111.00p |
| Open: | 112.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 112.00p - 114.60p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £187.88m |
| VWAP: | 112.68629p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 113.60p | SI Trade |
11:29:29 - 11-Nov-26 |
| Buy* | 1,741 | 114.2719p | Ordinary |
11:28:57 - 11-Nov-26 |
| Sell* | 11 | 113.60p | SI Trade |
11:17:09 - 11-Nov-26 |
| Sell* | 17,674 | 113.2053p | Ordinary |
11:16:46 - 11-Nov-26 |
| Sell* | 7 | 113.60p | SI Trade |
11:00:16 - 11-Nov-26 |
| Buy* | 79 | 114.60p | Automatic Execution |
10:58:40 - 11-Nov-26 |
| Buy* | 1,474 | 113.80p | Automatic Execution |
10:57:13 - 11-Nov-26 |
| Buy* | 619 | 113.40p | Automatic Execution |
10:57:13 - 11-Nov-26 |
| Buy* | 3,890 | 113.60p | Automatic Execution |
10:56:26 - 11-Nov-26 |
| Sell* | 763 | 113.60p | Automatic Execution |
10:56:26 - 11-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
