Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 407.40on 22-05-2019 at 16:30:00
Change -2.00 -0.49%
Buy 408.20
Sell 407.80
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Sell 8,566 at 407.40p
Day's Volume: 572,411
Last Close: 409.40p
Open: 412.20p
ISIN: GB0009887422
Day's Range 406.00p - 413.00p
52wk Range: 346.60p - 580.50p
Market Capitalisation: £1,385m
VWAP: 0.00p
Shares in Issue: 340m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,566407.40Ordinary
Delayed publication
17:11:05 - 22-May-19
Sell*494407.4017:54:35 - 22-May-19
Buy*48408.01817:45:01 - 22-May-19
Buy*494408.13817:41:47 - 22-May-19
Buy*2,089408.95917:23:07 - 22-May-19
Sell*1407.0017:20:50 - 22-May-19
Buy*3,036409.76317:17:58 - 22-May-19
Buy*1,825409.92317:14:42 - 22-May-19
Sell*5,476407.1817:12:59 - 22-May-19
Buy*9411.55617:12:33 - 22-May-19

Share Price History for Synthomer

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)412.20413.00406.00409.40572,411
21st May 2019 (Tue)409.20413.00406.200.00260,915
20th May 2019 (Mon)413.00414.00404.20406.80386,425
17th May 2019 (Fri)405.80407.60402.40405.60172,188
16th May 2019 (Thu)402.60407.00399.00398.20295,001
15th May 2019 (Wed)401.00401.00394.80397.203,107,549
14th May 2019 (Tue)391.80398.40391.80394.20178,702
13th May 2019 (Mon)396.00405.80391.40399.60298,936
10th May 2019 (Fri)396.20405.80396.20397.80636,141
9th May 2019 (Thu)407.00407.00397.80402.40303,201
8th May 2019 (Wed)401.20404.40397.40405.00474,440
7th May 2019 (Tue)420.00420.00405.00414.40524,588
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)417.80417.80411.80413.20315,540
2nd May 2019 (Thu)425.60425.60413.20420.80846,848
1st May 2019 (Wed)419.00422.00418.40419.00245,485
30th Apr 2019 (Tue)418.80422.40418.60417.801,002,181
29th Apr 2019 (Mon)412.80419.80411.00414.20285,127
26th Apr 2019 (Fri)418.00418.00410.20413.00323,812
25th Apr 2019 (Thu)416.20416.20404.80412.401,161,777
24th Apr 2019 (Wed)412.00413.40408.60411.001,938,606
23rd Apr 2019 (Tue)413.20414.00409.40411.00672,606

News about Synthomer (SYNT)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered