Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 77.70p on 25-06-2026 at 18:25:10
Change -7.30p -8.59%
Buy 77.80p
Sell 76.50p
Last Trade: Buy 6,174.00 at 80.522p
Day's Volume: 1,424,598
Last Close: 77.70p
Open: 85.00p
ISIN: GB00BNTVWJ75
Day's Range 76.70p - 86.00p
52wk Range: 16.70p - 123.60p
Market Capitalisation: £127.38m
VWAP: 81.74746p
Shares in Issue: 163.94m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,174 80.522p Ordinary
15:50:16 - 25-Jun-26
Buy* 6,400 80.4946p Ordinary
15:48:57 - 25-Jun-26
Sell* 9,989 80.09p Ordinary
15:48:34 - 25-Jun-26
Unknown* 1,041 80.45p SI Trade
15:48:18 - 25-Jun-26
Buy* 30 80.90p SI Trade
15:48:05 - 25-Jun-26
Sell* 992 80.108p Ordinary
15:44:14 - 25-Jun-26
Buy* 3,500 80.50p Ordinary
15:43:47 - 25-Jun-26
Buy* 79 80.60p Automatic Execution
15:39:22 - 25-Jun-26
Buy* 4,960 80.1588p Ordinary
15:38:53 - 25-Jun-26
Buy* 15 80.70p SI Trade
15:38:52 - 25-Jun-26
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 85.00 86.00 76.70 77.70 1,424,598
24th Jun 2026 (Wed) 91.00 97.00 85.00 85.00 984,233
23rd Jun 2026 (Tue) 97.80 97.80 87.00 88.40 2,598,693
22nd Jun 2026 (Mon) 122.00 123.60 97.80 97.80 2,461,494
19th Jun 2026 (Fri) 106.80 117.20 106.60 114.60 1,441,436
18th Jun 2026 (Thu) 111.00 114.00 106.80 110.80 1,183,542
17th Jun 2026 (Wed) 108.00 112.00 107.00 107.40 653,173
16th Jun 2026 (Tue) 111.80 112.00 108.00 108.40 404,644
15th Jun 2026 (Mon) 113.20 117.20 107.60 111.00 628,815
12th Jun 2026 (Fri) 106.00 116.00 106.00 116.00 701,156
11th Jun 2026 (Thu) 105.00 110.40 101.00 108.60 793,539
10th Jun 2026 (Wed) 108.40 108.40 98.60 102.00 1,465,885
9th Jun 2026 (Tue) 100.60 105.00 100.60 101.80 593,278
8th Jun 2026 (Mon) 100.00 105.60 100.00 104.00 436,644
5th Jun 2026 (Fri) 109.40 109.40 102.00 103.20 1,030,690
4th Jun 2026 (Thu) 114.80 114.80 108.00 109.00 709,455
3rd Jun 2026 (Wed) 114.60 117.00 110.00 112.00 1,257,579
2nd Jun 2026 (Tue) 114.00 121.40 113.00 116.00 1,574,391
1st Jun 2026 (Mon) 114.80 116.20 110.40 112.00 498,927
29th May 2026 (Fri) 109.00 111.20 107.00 108.80 622,080
28th May 2026 (Thu) 116.00 116.00 109.80 111.00 502,872
27th May 2026 (Wed) 113.60 118.20 111.60 113.60 1,119,995
26th May 2026 (Tue) 108.80 115.00 105.60 113.40 1,172,818
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
22nd Jun 2026 1:31 pm RNS Results of AGM
22nd Jun 2026 7:00 am RNS AGM trading statement
19th Jun 2026 7:00 am RNS Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm RNS Holding(s) in Company
29th May 2026 3:57 pm RNS Total Voting Rights
22nd May 2026 5:21 pm RNS Notice of AGM
8th May 2026 4:33 pm RNS Admission to Trading
7th May 2026 1:51 pm RNS Application for Admission to Trading
5th May 2026 4:25 pm RNS Holding(s) in Company
30th Apr 2026 4:40 pm RNS Annual Financial Report
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Standard Chartered

23rd Jun 2026 09:19

(alliance news) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

Synthomer reports strong first half trading despite uncertain markets

22nd Jun 2026 11:45

(Alliance News) - Shares in Synthomer PLC rose and then fell on Monday as it flagged an "uncertain" market environment in a mostly upbeat trading statement. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Synthomer to divest "capital-intensive" Acrylate Monomers

19th Jun 2026 13:32

Synthomer PLC - London-based developer of polymer chemicals - Agrees to divest the operating company of its Czech Republic-based Acrylate Monomers business, to German "private equity-style company" Mutares SE & Co KGaA. Acrylate supplies acrylic acid and related monomers to European merchants. Synthomer says Acrylate supports some downstream needs, including as an acrylic monomer supplier for group companies and producing acrylic dispersions on its behalf, and that these arrangements will continue. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

See more Synthomer news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered