| Price | 114.80p on 29-10-2026 at 19:05:09 |
|---|---|
| Change | 1.80p 1.59% |
| Buy | 117.00p |
| Sell | 115.00p |
| Last Trade: | Buy 72,417.00 at 114.80p |
| Day's Volume: | 1,793,005 |
| Last Close: | 114.80p |
| Open: | 116.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 112.00p - 118.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £188.21m |
| VWAP: | 115.73796p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,417 | 114.80p | Suspected BUY Trade |
16:35:03 - 29-Oct-26 |
| Buy* | 135 | 115.60p | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Buy* | 133 | 115.60p | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Buy* | 130 | 116.00p | Automatic Execution |
16:28:46 - 29-Oct-26 |
| Sell* | 507 | 115.60p | Automatic Execution |
16:21:01 - 29-Oct-26 |
| Sell* | 350 | 115.60p | Automatic Execution |
16:21:01 - 29-Oct-26 |
| Sell* | 87 | 115.80p | Automatic Execution |
16:20:57 - 29-Oct-26 |
| Sell* | 78 | 115.80p | Automatic Execution |
16:20:57 - 29-Oct-26 |
| Buy* | 965 | 116.00p | Automatic Execution |
16:20:14 - 29-Oct-26 |
| Buy* | 1 | 116.00p | Automatic Execution |
16:20:14 - 29-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
