Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 334.80on 20-09-2019 at 16:30:00
Change 1.20 0.36%
Buy 332.60
Sell 332.20
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Buy 7,133 at 332.848p
Day's Volume: 1,726,924
Last Close: 333.60p
Open: 336.40p
ISIN: GB0009887422
Day's Range 330.00p - 336.80p
52wk Range: 277.80p - 553.00p
Market Capitalisation: £1,219m
VWAP: 334.658p
Shares in Issue: 364m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,133332.848Ordinary
16:39:24 - 20-Sep-19
Buy*12,197334.80Ordinary
16:38:32 - 20-Sep-19
Buy*937,729334.80Uncrossing Trade
16:35:19 - 20-Sep-19
Sell*416332.40Ordinary
16:29:59 - 20-Sep-19
Buy*552332.60Ordinary
16:29:56 - 20-Sep-19
Buy*666332.60Ordinary
16:29:55 - 20-Sep-19
Buy*270332.60Ordinary
16:29:52 - 20-Sep-19
Sell*367332.20Automatic Execution
16:29:59 - 20-Sep-19
Sell*681332.20Automatic Execution
16:29:59 - 20-Sep-19
Sell*52332.20Automatic Execution
16:29:59 - 20-Sep-19

Share Price History for Synthomer

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)324.20330.00324.20329.40
17th Sep 2019 (Tue)328.60328.60322.80325.80
16th Sep 2019 (Mon)341.20341.20330.60331.20
13th Sep 2019 (Fri)335.80342.20335.80340.10
12th Sep 2019 (Thu)343.00343.00330.20334.40
11th Sep 2019 (Wed)335.40340.60335.40340.50
10th Sep 2019 (Tue)326.20334.60326.20333.10
9th Sep 2019 (Mon)318.40326.60316.60325.40
6th Sep 2019 (Fri)313.60316.60310.00316.20
5th Sep 2019 (Thu)306.40315.40306.40314.10
4th Sep 2019 (Wed)311.00311.00306.40307.00
3rd Sep 2019 (Tue)312.60312.60305.60306.70
2nd Sep 2019 (Mon)309.40309.60306.20309.60
30th Aug 2019 (Fri)301.00308.00301.00308.00
29th Aug 2019 (Thu)295.20303.20295.20297.70
28th Aug 2019 (Wed)299.60300.40294.00297.70
27th Aug 2019 (Tue)302.00305.60297.00300.40
26th Aug 2019 (Mon)00.000.00301.20
23rd Aug 2019 (Fri)304.00304.00297.40299.60
22nd Aug 2019 (Thu)298.40300.40295.00299.60
21st Aug 2019 (Wed)296.60300.00296.60297.50
20th Aug 2019 (Tue)297.60300.20295.00295.90

News about Synthomer (SYNT)

Broker Forecast - Peel Hunt issues a broker note on Synthomer

News - Monday, September 16, 2019

Peel Hunt today reaffirms its buy investment rating on Synthomer (LON:SYNT) and cut its price target to 435p (from 450p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered