Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	62.70p on 09-01-2026 at 19:40:09
Change	-0.10p -0.16%
Buy	63.50p
Sell	62.80p

Last Trade:	Sell 44,268.00 at 62.70p
Day's Volume:	248,256
Last Close:	62.70p
Open:	64.00p
ISIN:	GB00BNTVWJ75

Day's Range	61.30p - 64.00p
52wk Range:	45.40p - 161.80p
Market Capitalisation:	£102.50m
VWAP:	62.58093p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	44,268	62.70p	Uncrossing Trade	16:35:23 - 09-Jan-26
Sell*	209	63.10p	SI Trade	16:29:51 - 09-Jan-26
Buy*	31	62.90p	Automatic Execution	16:26:57 - 09-Jan-26
Buy*	1	62.90p	Automatic Execution	16:22:10 - 09-Jan-26
Buy*	1	62.90p	Automatic Execution	16:20:39 - 09-Jan-26
Unknown*	2,582	62.50p	SI Trade	16:18:00 - 09-Jan-26
Buy*	1,500	62.72p	Ordinary	16:17:31 - 09-Jan-26
Buy*	50	62.90p	SI Trade	16:15:53 - 09-Jan-26
Buy*	82	62.90p	Automatic Execution	16:15:53 - 09-Jan-26
Buy*	300	62.87p	Ordinary	15:44:31 - 09-Jan-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	64.00	64.00	61.30	62.70	248,256
8th Jan 2026 (Thu)	65.00	65.00	62.80	62.80	312,293
7th Jan 2026 (Wed)	62.20	64.00	62.00	64.00	250,943
6th Jan 2026 (Tue)	64.40	64.40	62.70	63.50	302,317
5th Jan 2026 (Mon)	64.00	65.60	62.20	64.40	345,819
2nd Jan 2026 (Fri)	63.90	64.20	62.70	63.40	161,117
1st Jan 2026 (Thu)	63.30	63.30	63.30	63.30	0
31st Dec 2025 (Wed)	64.50	64.50	62.40	63.30	247,239
30th Dec 2025 (Tue)	62.60	65.20	62.60	64.50	399,616
29th Dec 2025 (Mon)	60.70	63.60	60.70	63.60	351,278
26th Dec 2025 (Fri)	62.00	62.00	62.00	62.00	0
25th Dec 2025 (Thu)	62.00	62.00	62.00	62.00	0
24th Dec 2025 (Wed)	61.00	62.00	60.60	62.00	62,563
23rd Dec 2025 (Tue)	60.00	61.30	59.50	61.30	105,412
22nd Dec 2025 (Mon)	60.30	60.60	59.10	60.60	253,577
19th Dec 2025 (Fri)	62.00	62.00	59.60	60.60	247,667
18th Dec 2025 (Thu)	59.60	61.50	59.60	61.50	288,707
17th Dec 2025 (Wed)	60.90	60.90	58.60	59.70	284,096
16th Dec 2025 (Tue)	59.10	61.00	58.80	61.00	290,395
15th Dec 2025 (Mon)	61.20	61.70	57.00	59.00	355,623
12th Dec 2025 (Fri)	60.40	63.50	60.20	62.10	385,243
11th Dec 2025 (Thu)	59.80	60.60	58.00	60.60	253,260
10th Dec 2025 (Wed)	58.00	59.80	57.00	58.40	212,899

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker
4th Sep 2025 5:17 pm	RNS	Holding(s) in Company
11th Aug 2025 8:00 am	RNS	Director/PDMR Shareholding
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding

See more Synthomer regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91