WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 82.00p on 10-07-2026 at 11:01:14 |
|---|---|
| Change | -0.10p -0.12% |
| Buy | 82.70p |
| Sell | 81.80p |
| Last Trade: | Sell 5,000.00 at 82.00p |
| Day's Volume: | 302,050 |
| Last Close: | 82.10p |
| Open: | 84.80p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 81.30p - 84.80p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £134.43m |
| VWAP: | 81.63687p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 82.00p | Automatic Execution |
12:01:13 - 10-Jul-26 |
| Sell* | 1,200 | 82.10p | Automatic Execution |
12:01:13 - 10-Jul-26 |
| Sell* | 1,197 | 82.494p | Ordinary |
11:56:41 - 10-Jul-26 |
| Buy* | 1,165 | 83.00p | SI Trade |
11:45:06 - 10-Jul-26 |
| Buy* | 37 | 82.90p | Automatic Execution |
11:45:06 - 10-Jul-26 |
| Buy* | 78 | 82.416p | Ordinary |
11:44:36 - 10-Jul-26 |
| Buy* | 246 | 82.416p | Ordinary |
11:44:36 - 10-Jul-26 |
| Buy* | 60 | 82.416p | Ordinary |
11:44:36 - 10-Jul-26 |
| Buy* | 1 | 82.90p | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Sell* | 498 | 82.086p | Ordinary |
10:57:19 - 10-Jul-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |
| 22nd May 2026 5:21 pm | RNS | Notice of AGM |
| 8th May 2026 4:33 pm | RNS | Admission to Trading |
| 7th May 2026 1:51 pm | RNS | Application for Admission to Trading |
| 5th May 2026 4:25 pm | RNS | Holding(s) in Company |