Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	93.90p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell SYNT Shares

Last Trade:	Buy 76,158.00 at 93.90p
Day's Volume:	0
Last Close:	93.90p
Open:	0.00p
ISIN:	GB00BNTVWJ75

Day's Range	0.00p - 0.00p
52wk Range:	78.20p - 336.00p
Market Capitalisation:	£153m
VWAP:	0.00p
Shares in Issue:	163m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	76,158	93.90p	Suspected BUY Trade	16:35:24 - 08-May-25
Sell*	431	94.10p	Automatic Execution	16:26:15 - 08-May-25
Sell*	819	94.10p	Automatic Execution	16:26:15 - 08-May-25
Sell*	425	93.90p	Automatic Execution	16:26:15 - 08-May-25
Sell*	465	93.90p	Automatic Execution	16:26:15 - 08-May-25
Buy*	200	94.10p	Automatic Execution	16:24:23 - 08-May-25
Buy*	55	93.80p	Automatic Execution	16:14:26 - 08-May-25
Buy*	1,130	93.80p	Automatic Execution	16:14:26 - 08-May-25
Buy*	870	93.80p	Automatic Execution	16:14:26 - 08-May-25
Buy*	55	93.50p	Automatic Execution	16:10:20 - 08-May-25

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	89.00	95.00	86.60	93.90	485,223
7th May 2025 (Wed)	89.00	89.90	85.40	87.30	668,216
6th May 2025 (Tue)	95.60	95.60	89.50	89.50	426,825
5th May 2025 (Mon)	93.00	93.00	93.00	93.00	0
2nd May 2025 (Fri)	91.00	95.10	89.20	93.00	960,414
1st May 2025 (Thu)	83.00	94.40	83.00	93.70	2,421,787
30th Apr 2025 (Wed)	84.50	84.90	80.00	82.30	501,325
29th Apr 2025 (Tue)	85.10	87.90	84.00	84.90	1,499,250
28th Apr 2025 (Mon)	84.20	87.90	83.90	85.90	1,407,683
25th Apr 2025 (Fri)	85.70	87.20	84.00	86.00	1,628,929
24th Apr 2025 (Thu)	86.00	86.00	82.40	83.80	508,145
23rd Apr 2025 (Wed)	81.60	87.50	81.60	84.80	1,703,514
22nd Apr 2025 (Tue)	81.30	81.40	78.40	80.10	414,254
21st Apr 2025 (Mon)	81.10	81.10	81.10	81.10	0
18th Apr 2025 (Fri)	81.10	81.10	81.10	81.10	0
17th Apr 2025 (Thu)	84.00	84.00	80.10	81.10	444,319
16th Apr 2025 (Wed)	85.00	85.00	81.50	82.90	580,878
15th Apr 2025 (Tue)	85.20	85.70	83.00	84.90	437,153
14th Apr 2025 (Mon)	83.50	87.90	81.40	84.60	509,172
11th Apr 2025 (Fri)	87.90	88.80	81.90	82.10	795,947
10th Apr 2025 (Thu)	85.00	90.50	85.00	88.00	2,552,667
9th Apr 2025 (Wed)	84.00	84.00	78.20	79.40	857,835

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
6th May 2025 7:00 am	RNS	Divestment of William Blythe
1st May 2025 4:18 pm	RNS	Results of AGM
1st May 2025 7:00 am	RNS	Trading Statement - Spring 2025
15th Apr 2025 3:00 pm	RNS	Holding(s) in Company
28th Mar 2025 7:30 am	RNS	Director/PDMR Shareholding
27th Mar 2025 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2025 4:23 pm	RNS	Annual Report and Notice of AGM
25th Mar 2025 11:43 am	RNS	Director/PDMR Shareholding
25th Mar 2025 11:41 am	RNS	Director/PDMR Shareholding
24th Mar 2025 7:30 am	RNS	Holding(s) in Company

See more Synthomer regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00