| Price | 109.60p on 10-11-2026 at 10:25:10 |
|---|---|
| Change | 1.20p 1.11% |
| Buy | 109.60p |
| Sell | 108.40p |
| Last Trade: | Buy 18.00 at 109.60p |
| Day's Volume: | 45,579 |
| Last Close: | 108.40p |
| Open: | 109.60p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 108.40p - 110.60p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £179.68m |
| VWAP: | 109.54317p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 109.60p | SI Trade |
10:01:49 - 10-Nov-26 |
| Buy* | 388 | 109.60p | Automatic Execution |
09:31:47 - 10-Nov-26 |
| Buy* | 91 | 109.2039p | Ordinary |
09:31:08 - 10-Nov-26 |
| Sell* | 388 | 108.40p | Automatic Execution |
09:19:45 - 10-Nov-26 |
| Sell* | 912 | 109.00p | SI Trade |
09:00:05 - 10-Nov-26 |
| Buy* | 1,600 | 109.00p | Automatic Execution |
09:00:05 - 10-Nov-26 |
| Sell* | 1,601 | 108.80p | Automatic Execution |
09:00:04 - 10-Nov-26 |
| Sell* | 1,269 | 108.80p | Automatic Execution |
09:00:04 - 10-Nov-26 |
| Sell* | 5,000 | 109.00p | Automatic Execution |
09:00:04 - 10-Nov-26 |
| Buy* | 328 | 110.40p | Automatic Execution |
08:32:23 - 10-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
