Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 98.10p on 11-07-2025 at 18:35:05
Change -1.20p -1.21%
Buy 98.50p
Sell 97.70p
Buy / Sell SYNT Shares
Last Trade: Buy 26,264.00 at 98.10p
Day's Volume: 172,118
Last Close: 98.10p
Open: 98.00p
ISIN: GB00BNTVWJ75
Day's Range 96.90p - 99.30p
52wk Range: 78.20p - 292.50p
Market Capitalisation: £160m
VWAP: 97.5562p
Shares in Issue: 163m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,264 98.10p Suspected BUY Trade
16:35:04 - 11-Jul-25
Sell* 1,679 97.96p Ordinary
16:28:42 - 11-Jul-25
Sell* 1,741 97.96p Ordinary
16:28:06 - 11-Jul-25
Sell* 1,700 97.9703p Ordinary
16:27:16 - 11-Jul-25
Buy* 917 98.50p Automatic Execution
16:26:47 - 11-Jul-25
Buy* 622 98.40p Automatic Execution
16:26:46 - 11-Jul-25
Buy* 10 98.40p Automatic Execution
16:24:17 - 11-Jul-25
Buy* 178 98.40p Automatic Execution
16:24:17 - 11-Jul-25
Buy* 722 98.40p Automatic Execution
16:21:22 - 11-Jul-25
Buy* 20 98.40p Automatic Execution
15:54:12 - 11-Jul-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 98.00 99.30 96.90 98.10 172,118
10th Jul 2025 (Thu) 96.00 99.70 96.00 99.30 278,294
9th Jul 2025 (Wed) 95.80 95.90 93.10 94.10 236,889
8th Jul 2025 (Tue) 95.00 97.40 93.70 97.10 148,683
7th Jul 2025 (Mon) 93.60 97.40 92.40 93.70 335,765
4th Jul 2025 (Fri) 96.10 96.40 93.20 93.90 232,291
3rd Jul 2025 (Thu) 99.00 100.80 96.90 96.90 313,922
2nd Jul 2025 (Wed) 95.00 98.10 89.60 97.40 646,728
1st Jul 2025 (Tue) 109.80 113.40 93.00 93.00 1,165,357
30th Jun 2025 (Mon) 111.20 111.20 108.80 109.40 343,003
27th Jun 2025 (Fri) 108.60 112.60 108.00 111.20 394,084
26th Jun 2025 (Thu) 104.00 107.40 104.00 107.40 306,891
25th Jun 2025 (Wed) 102.00 106.60 102.00 105.80 596,001
24th Jun 2025 (Tue) 106.00 106.00 102.80 102.80 263,787
23rd Jun 2025 (Mon) 107.00 107.20 101.00 102.00 2,008,947
20th Jun 2025 (Fri) 110.20 110.60 107.80 108.60 741,962
19th Jun 2025 (Thu) 113.00 114.20 109.20 109.20 289,150
18th Jun 2025 (Wed) 121.00 121.00 112.40 113.60 561,667
17th Jun 2025 (Tue) 121.40 123.60 120.00 121.00 898,022
16th Jun 2025 (Mon) 117.00 122.00 117.00 120.20 3,634,453
13th Jun 2025 (Fri) 115.00 117.00 111.80 115.80 292,518
12th Jun 2025 (Thu) 115.40 117.20 113.00 116.00 304,273
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
4th Jul 2025 7:01 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Covenant update
30th Jun 2025 7:00 am RNS Directorate Changes
27th Jun 2025 4:21 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Divestment of William Blythe completed
6th May 2025 7:00 am RNS Divestment of William Blythe
1st May 2025 4:18 pm RNS Results of AGM
1st May 2025 7:00 am RNS Trading Statement - Spring 2025
15th Apr 2025 3:00 pm RNS Holding(s) in Company
28th Mar 2025 7:30 am RNS Director/PDMR Shareholding
See more Synthomer regulatory news

Synthomer (SYNT) Share News

SMALL-CAP WINNERS & LOSERS: Tao Alpha adds to hefty gain

7th Jul 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: Synthomer shares fall as extends covenant relaxation period

1st Jul 2025 15:22

Synthomer PLC - London-based developer of highly specialised polymers - Reaches agreement with banking syndicate to extend covenant relaxtion period to end of 2026. Notes weaker than expected macroeconomic conditions coupled with heightened geopolitical uncertainties. Says extension offers additional headroom through to expected medium-term recovery in earnings. The net debt to earnings before interest, tax, depreciation and amortisation covenant ratios now required under the group's revolving credit facility and the UK export finance facilities have been increased to 5.25x in December from 4.75x, 4.5x in June 2026 from 3.5x and 4.25x in December from 3.25x. Expects to release its interim report on August 5. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Synthomer news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered