Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 65.40p on 17-09-2025 at 18:50:08
Change 2.10p 3.32%
Buy 65.50p
Sell 64.90p
Last Trade: Buy 37,000.00 at 63.00p
Day's Volume: 1,162,079
Last Close: 65.40p
Open: 63.00p
ISIN: GB00BNTVWJ75
Day's Range 62.50p - 66.00p
52wk Range: 56.80p - 229.50p
Market Capitalisation: £106.91m
VWAP: 64.12278p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,000 63.00p SI Trade
16:58:06 - 17-Sep-25
Unknown* 4,808 65.40p SI Trade
16:35:25 - 17-Sep-25
Buy* 136,657 65.40p Suspected BUY Trade
16:35:25 - 17-Sep-25
Sell* 2,097 65.00p Automatic Execution
16:28:51 - 17-Sep-25
Sell* 29 65.00p Automatic Execution
16:28:51 - 17-Sep-25
Sell* 2,000 64.90p Automatic Execution
16:25:43 - 17-Sep-25
Sell* 1,116 64.90p Automatic Execution
16:25:43 - 17-Sep-25
Sell* 2,456 64.90p Automatic Execution
16:25:43 - 17-Sep-25
Sell* 8,338 64.9126p Ordinary
16:24:07 - 17-Sep-25
Buy* 22,433 65.20p Automatic Execution
16:23:45 - 17-Sep-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 63.00 66.00 62.50 65.40 1,162,079
16th Sep 2025 (Tue) 63.00 66.10 62.10 63.30 1,807,641
15th Sep 2025 (Mon) 59.00 64.00 59.00 62.60 4,021,950
12th Sep 2025 (Fri) 60.90 60.90 56.80 60.00 1,763,359
11th Sep 2025 (Thu) 58.00 60.70 58.00 60.00 661,831
10th Sep 2025 (Wed) 59.70 59.70 58.60 58.90 275,719
9th Sep 2025 (Tue) 59.20 60.60 57.40 59.30 2,084,620
8th Sep 2025 (Mon) 60.00 60.20 58.60 59.10 254,006
5th Sep 2025 (Fri) 59.00 61.20 59.00 59.60 1,308,742
4th Sep 2025 (Thu) 59.60 60.50 57.80 59.80 957,261
3rd Sep 2025 (Wed) 60.00 61.20 58.20 58.50 893,674
2nd Sep 2025 (Tue) 61.30 61.30 58.50 59.60 720,318
1st Sep 2025 (Mon) 60.00 61.50 60.00 60.70 256,049
29th Aug 2025 (Fri) 61.70 61.90 60.60 60.60 436,548
28th Aug 2025 (Thu) 62.20 64.70 62.20 62.30 585,503
27th Aug 2025 (Wed) 66.00 66.00 62.70 63.00 448,712
26th Aug 2025 (Tue) 66.30 66.30 63.70 66.00 338,479
25th Aug 2025 (Mon) 65.40 65.40 65.40 65.40 0
22nd Aug 2025 (Fri) 63.90 66.30 63.80 65.40 518,211
21st Aug 2025 (Thu) 64.10 64.10 62.40 62.90 258,788
20th Aug 2025 (Wed) 65.50 65.50 62.80 63.80 1,075,396
19th Aug 2025 (Tue) 65.00 67.30 65.00 65.30 349,306
18th Aug 2025 (Mon) 68.80 68.80 63.80 65.50 827,724
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
4th Sep 2025 5:17 pm RNS Holding(s) in Company
11th Aug 2025 8:00 am RNS Director/PDMR Shareholding
6th Aug 2025 9:45 am RNS Director/PDMR Shareholding
5th Aug 2025 11:57 am RNS Director/PDMR Shareholding
5th Aug 2025 11:00 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Interim results
4th Jul 2025 7:01 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Covenant update
30th Jun 2025 7:00 am RNS Directorate Changes
27th Jun 2025 4:21 pm RNS Holding(s) in Company
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up, International Workplace profit declines

19th Aug 2025 07:45

(Alliance News) - The FTSE 100 was called higher on Tuesday, in light of the increasing likelihood of Ukraine-Russia talks amid Ukrainian President Volodymyr Zelensky's announcement that "we are ready for a bilateral meeting with Putin". Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Synthomer shares sink as unstable demand limits revenue, widens loss

5th Aug 2025 13:11

(Alliance News) - Synthomer PLC on Tuesday reported a business slowdown, as its interim loss widened in what the industrial firm described as "subdued markets". Read More

See more Synthomer news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered