Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	106.80p on 02-10-2026 at 18:35:09
Change	7.50p 7.55%
Buy	106.80p
Sell	105.80p

Last Trade:	Buy 21,317.00 at 106.80p
Day's Volume:	814,132
Last Close:	106.80p
Open:	105.00p
ISIN:	GB00BNTVWJ75

Day's Range	100.00p - 106.80p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£175.09m
VWAP:	103.87847p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Buy*	21,317	106.80p	Suspected BUY Trade	16:35:22 - 02-Oct-26
Sell*	179	106.40p	Automatic Execution	16:29:41 - 02-Oct-26
Sell*	22	106.40p	Automatic Execution	16:29:40 - 02-Oct-26
Sell*	1,219	106.40p	Automatic Execution	16:28:50 - 02-Oct-26
Sell*	20,000	106.00p	Ordinary	16:25:29 - 02-Oct-26
Buy*	56	106.00p	Automatic Execution	16:25:28 - 02-Oct-26
Sell*	1,976	104.896p	Ordinary	16:25:08 - 02-Oct-26
Sell*	762	105.60p	Automatic Execution	16:25:08 - 02-Oct-26
Sell*	762	105.60p	Automatic Execution	16:25:08 - 02-Oct-26
Sell*	763	105.60p	Automatic Execution	16:25:08 - 02-Oct-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	105.00	106.80	100.00	106.80	814,132
1st Oct 2026 (Thu)	104.00	104.20	98.80	99.30	691,166
30th Sep 2026 (Wed)	104.00	107.00	103.00	104.80	352,067
29th Sep 2026 (Tue)	105.00	106.00	103.60	103.60	332,467
28th Sep 2026 (Mon)	109.00	109.00	103.80	103.80	367,856
25th Sep 2026 (Fri)	111.00	112.40	108.20	108.20	289,142
24th Sep 2026 (Thu)	111.20	112.20	109.20	110.60	509,440
23rd Sep 2026 (Wed)	113.20	114.00	109.00	112.20	910,446
22nd Sep 2026 (Tue)	112.20	114.60	112.00	113.20	265,625
21st Sep 2026 (Mon)	111.60	114.00	110.00	112.00	325,493
18th Sep 2026 (Fri)	106.60	110.80	106.00	110.80	741,078
17th Sep 2026 (Thu)	100.80	107.00	100.80	106.80	585,675
16th Sep 2026 (Wed)	100.20	102.00	99.00	101.00	1,357,200
15th Sep 2026 (Tue)	104.60	106.20	100.00	101.40	1,133,502
14th Sep 2026 (Mon)	106.00	106.20	104.60	104.60	538,269
11th Sep 2026 (Fri)	107.40	108.20	105.40	105.80	538,355
10th Sep 2026 (Thu)	104.00	107.20	103.40	106.00	333,874
9th Sep 2026 (Wed)	106.60	109.80	103.60	103.60	219,674
8th Sep 2026 (Tue)	113.80	113.80	106.20	107.00	204,066
7th Sep 2026 (Mon)	107.60	113.80	107.40	108.00	938,622
4th Sep 2026 (Fri)	108.20	110.40	107.80	109.00	244,522
3rd Sep 2026 (Thu)	105.00	109.80	105.00	108.20	306,546

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
2nd Oct 2026 3:08 pm	RNS	Director Declaration
30th Sep 2026 1:00 pm	RNS	Divestment of Acrylate Monomers completed
4th Aug 2026 7:00 am	RNS	Interim results
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM

See more Synthomer regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68