WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 84.30p on 13-07-2026 at 13:28:03 |
|---|---|
| Change | 0.60p 0.72% |
| Buy | 84.80p |
| Sell | 83.60p |
| Last Trade: | Buy 2,123.00 at 84.30p |
| Day's Volume: | 446,205 |
| Last Close: | 83.70p |
| Open: | 83.20p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 83.20p - 86.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £138.20m |
| VWAP: | 84.73102p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,123 | 84.30p | Automatic Execution |
14:25:05 - 13-Jul-26 |
| Buy* | 2,409 | 84.20p | Automatic Execution |
14:25:05 - 13-Jul-26 |
| Sell* | 7 | 83.008p | Ordinary |
14:14:03 - 13-Jul-26 |
| Buy* | 1 | 83.80p | Automatic Execution |
13:32:37 - 13-Jul-26 |
| Sell* | 9,870 | 83.0085p | Ordinary |
13:15:12 - 13-Jul-26 |
| Sell* | 2,085 | 83.247p | Negotiated Trade |
13:15:11 - 13-Jul-26 |
| Buy* | 7 | 83.50p | SI Trade |
13:15:04 - 13-Jul-26 |
| Sell* | 12,572 | 83.80p | Ordinary |
13:14:55 - 13-Jul-26 |
| Sell* | 12,586 | 83.80p | Ordinary |
13:14:39 - 13-Jul-26 |
| Sell* | 12,621 | 83.965p | Ordinary |
13:11:09 - 13-Jul-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 29th May 2026 3:57 pm | RNS | Total Voting Rights |
| 22nd May 2026 5:21 pm | RNS | Notice of AGM |
| 8th May 2026 4:33 pm | RNS | Admission to Trading |
| 7th May 2026 1:51 pm | RNS | Application for Admission to Trading |
| 5th May 2026 4:25 pm | RNS | Holding(s) in Company |