Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	18.00p on 18-03-2026 at 15:20:09
Change	0.06p 0.33%
Buy	18.36p
Sell	18.00p

Last Trade:	Sell 1.00 at 18.00p
Day's Volume:	533,727
Last Close:	17.94p
Open:	18.32p
ISIN:	GB00BNTVWJ75

Day's Range	18.00p - 18.70p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£29.42m
VWAP:	18.17674p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	1	18.00p	SI Trade	15:16:46 - 18-Mar-26
Sell*	783	18.0727p	Ordinary	14:59:45 - 18-Mar-26
Buy*	50,000	18.20p	Ordinary	14:57:51 - 18-Mar-26
Sell*	25,000	18.00p	Ordinary	14:57:44 - 18-Mar-26
Buy*	24,568	18.2088p	Ordinary	14:57:18 - 18-Mar-26
Buy*	2,000	18.2176p	Ordinary	14:27:25 - 18-Mar-26
Sell*	25,000	18.00p	Automatic Execution	14:07:14 - 18-Mar-26
Sell*	25,000	18.00p	Ordinary	14:06:34 - 18-Mar-26
Sell*	656	18.00p	Automatic Execution	14:06:20 - 18-Mar-26
Sell*	25,000	18.00p	Automatic Execution	14:06:20 - 18-Mar-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	18.32	18.70	18.00	17.94	533,727
17th Mar 2026 (Tue)	18.40	18.50	17.26	17.94	472,198
16th Mar 2026 (Mon)	18.20	18.60	18.20	18.40	564,877
13th Mar 2026 (Fri)	17.60	18.20	16.70	18.06	1,201,371
12th Mar 2026 (Thu)	18.70	18.70	17.50	17.82	739,817
11th Mar 2026 (Wed)	19.62	19.88	18.70	18.70	233,157
10th Mar 2026 (Tue)	20.90	20.90	19.22	19.52	557,504
9th Mar 2026 (Mon)	18.00	21.70	17.60	20.85	2,499,447
6th Mar 2026 (Fri)	18.62	18.62	17.70	17.94	1,220,955
5th Mar 2026 (Thu)	18.30	18.36	17.84	17.84	471,610
4th Mar 2026 (Wed)	17.80	18.30	17.80	18.24	1,160,113
3rd Mar 2026 (Tue)	18.68	18.68	17.80	17.80	979,368
2nd Mar 2026 (Mon)	19.80	19.80	18.94	18.94	548,422
27th Feb 2026 (Fri)	19.90	20.45	19.20	19.74	1,919,181
26th Feb 2026 (Thu)	19.76	20.80	19.70	20.15	1,879,565
25th Feb 2026 (Wed)	20.00	20.25	19.56	19.70	341,814
24th Feb 2026 (Tue)	19.56	20.80	19.36	20.00	2,153,331
23rd Feb 2026 (Mon)	20.50	20.50	19.54	19.76	695,683
20th Feb 2026 (Fri)	20.65	20.65	19.96	20.25	1,146,171
19th Feb 2026 (Thu)	20.20	20.65	19.20	20.00	1,455,829
18th Feb 2026 (Wed)	21.20	21.20	19.66	19.70	2,717,901

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
11th Feb 2026 1:46 pm	RNS	Statement re potential refinancing
29th Jan 2026 7:00 am	RNS	Trading Statement - Winter 2026
27th Jan 2026 4:51 pm	RNS	Holding(s) in Company
26th Jan 2026 4:23 pm	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker

See more Synthomer regulatory news

FTSE 100 Latest

Value10,307.47

Change-96.13