| Price | 27.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | 1.00p 3.85% |
| Buy | 27.75p |
| Sell | 26.85p |
| Last Trade: | Buy 135,000.00 at 28.05p |
| Day's Volume: | 2,863,995 |
| Last Close: | 27.00p |
| Open: | 27.80p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 25.25p - 29.20p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £44.14m |
| VWAP: | 27.45347p |
| Shares in Issue: | 163.47m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,000 | 28.05p | Ordinary |
16:39:49 - 20-Mar-26 |
| Buy* | 393,558 | 27.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 2,929 | 26.9508p | Ordinary |
16:29:32 - 20-Mar-26 |
| Buy* | 1,700 | 27.3394p | Ordinary |
16:26:26 - 20-Mar-26 |
| Buy* | 1,198 | 27.15p | Automatic Execution |
16:26:19 - 20-Mar-26 |
| Buy* | 10,158 | 27.15p | SI Trade |
16:26:15 - 20-Mar-26 |
| Buy* | 7,463 | 26.796p | SI Trade |
16:25:39 - 20-Mar-26 |
| Buy* | 2,242 | 27.00p | Automatic Execution |
16:23:49 - 20-Mar-26 |
| Buy* | 622 | 27.00p | Automatic Execution |
16:23:49 - 20-Mar-26 |
| Sell* | 50 | 26.65p | SI Trade |
16:17:43 - 20-Mar-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading and refinancing update |
| 11th Feb 2026 1:46 pm | RNS | Statement re potential refinancing |
| 29th Jan 2026 7:00 am | RNS | Trading Statement - Winter 2026 |
| 27th Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Receivables purchasing arrangement |
| 12th Dec 2025 9:30 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 1:28 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Trading statement - Autumn 2025 |
