Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 79.80p on 30-06-2026 at 18:25:10
Change -0.40p -0.5%
Buy 81.60p
Sell 79.80p
Last Trade: Buy 82,883.00 at 79.80p
Day's Volume: 289,267
Last Close: 79.80p
Open: 79.50p
ISIN: GB00BNTVWJ75
Day's Range 78.30p - 82.40p
52wk Range: 16.70p - 123.60p
Market Capitalisation: £130.83m
VWAP: 80.51408p
Shares in Issue: 163.94m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82,883 79.80p Suspected BUY Trade
16:35:27 - 30-Jun-26
Sell* 13 79.90p Automatic Execution
16:28:50 - 30-Jun-26
Sell* 487 79.90p Automatic Execution
16:28:50 - 30-Jun-26
Sell* 965 79.90p Automatic Execution
16:28:50 - 30-Jun-26
Sell* 1,600 79.90p Automatic Execution
16:28:48 - 30-Jun-26
Sell* 11 80.00p Automatic Execution
16:28:47 - 30-Jun-26
Sell* 500 80.50p Automatic Execution
16:28:47 - 30-Jun-26
Sell* 182 80.50p Automatic Execution
16:28:47 - 30-Jun-26
Sell* 20 80.50p Automatic Execution
16:28:47 - 30-Jun-26
Buy* 500 81.10p Automatic Execution
16:27:07 - 30-Jun-26
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 79.50 82.40 78.30 79.80 289,267
29th Jun 2026 (Mon) 82.00 82.00 78.50 80.20 935,402
26th Jun 2026 (Fri) 79.60 82.00 76.30 79.80 1,779,243
25th Jun 2026 (Thu) 85.00 86.00 76.70 77.70 1,424,598
24th Jun 2026 (Wed) 91.00 97.00 85.00 85.00 984,233
23rd Jun 2026 (Tue) 97.80 97.80 87.00 88.40 2,598,693
22nd Jun 2026 (Mon) 122.00 123.60 97.80 97.80 2,461,494
19th Jun 2026 (Fri) 106.80 117.20 106.60 114.60 1,441,436
18th Jun 2026 (Thu) 111.00 114.00 106.80 110.80 1,183,542
17th Jun 2026 (Wed) 108.00 112.00 107.00 107.40 653,173
16th Jun 2026 (Tue) 111.80 112.00 108.00 108.40 404,644
15th Jun 2026 (Mon) 113.20 117.20 107.60 111.00 628,815
12th Jun 2026 (Fri) 106.00 116.00 106.00 116.00 701,156
11th Jun 2026 (Thu) 105.00 110.40 101.00 108.60 793,539
10th Jun 2026 (Wed) 108.40 108.40 98.60 102.00 1,465,885
9th Jun 2026 (Tue) 100.60 105.00 100.60 101.80 593,278
8th Jun 2026 (Mon) 100.00 105.60 100.00 104.00 436,644
5th Jun 2026 (Fri) 109.40 109.40 102.00 103.20 1,030,690
4th Jun 2026 (Thu) 114.80 114.80 108.00 109.00 709,455
3rd Jun 2026 (Wed) 114.60 117.00 110.00 112.00 1,257,579
2nd Jun 2026 (Tue) 114.00 121.40 113.00 116.00 1,574,391
1st Jun 2026 (Mon) 114.80 116.20 110.40 112.00 498,927
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
26th Jun 2026 3:53 pm RNS Director/PDMR Shareholding
22nd Jun 2026 1:31 pm RNS Results of AGM
22nd Jun 2026 7:00 am RNS AGM trading statement
19th Jun 2026 7:00 am RNS Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm RNS Holding(s) in Company
29th May 2026 3:57 pm RNS Total Voting Rights
22nd May 2026 5:21 pm RNS Notice of AGM
8th May 2026 4:33 pm RNS Admission to Trading
7th May 2026 1:51 pm RNS Application for Admission to Trading
5th May 2026 4:25 pm RNS Holding(s) in Company
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Standard Chartered

23rd Jun 2026 09:19

(alliance news) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

Synthomer reports strong first half trading despite uncertain markets

22nd Jun 2026 11:45

(Alliance News) - Shares in Synthomer PLC rose and then fell on Monday as it flagged an "uncertain" market environment in a mostly upbeat trading statement. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Synthomer to divest "capital-intensive" Acrylate Monomers

19th Jun 2026 13:32

Synthomer PLC - London-based developer of polymer chemicals - Agrees to divest the operating company of its Czech Republic-based Acrylate Monomers business, to German "private equity-style company" Mutares SE & Co KGaA. Acrylate supplies acrylic acid and related monomers to European merchants. Synthomer says Acrylate supports some downstream needs, including as an acrylic monomer supplier for group companies and producing acrylic dispersions on its behalf, and that these arrangements will continue. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

See more Synthomer news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered