Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 68.00p on 08-10-2025 at 07:10:34
Change -0.40p -0.58%
Buy 68.90p
Sell 68.00p
Last Trade: Buy 3.00 at 69.10p
Day's Volume: 21,109
Last Close: 68.40p
Open: 68.00p
ISIN: GB00BNTVWJ75
Day's Range 68.00p - 69.00p
52wk Range: 56.80p - 189.80p
Market Capitalisation: £111.16m
VWAP: 68.33829p
Shares in Issue: 163.47m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 69.10p SI Trade
08:09:13 - 08-Oct-25
Sell* 4 67.80p SI Trade
08:02:16 - 08-Oct-25
Sell* 976 67.80p SI Trade
08:02:16 - 08-Oct-25
Sell* 5,660 68.00p Automatic Execution
08:02:16 - 08-Oct-25
Sell* 4,895 68.20p Automatic Execution
08:02:16 - 08-Oct-25
Sell* 4,000 68.30p Automatic Execution
08:02:16 - 08-Oct-25
Unknown* 1 68.30p OTC Trade
08:00:23 - 08-Oct-25
Sell* 210 68.735p Ordinary
08:00:19 - 08-Oct-25
Buy* 5,000 69.00p Automatic Execution
08:00:17 - 08-Oct-25
Sell* 360 68.00p Uncrossing Trade
08:00:17 - 08-Oct-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 68.10 68.40 66.10 68.40 718,073
6th Oct 2025 (Mon) 71.00 71.00 68.50 68.50 538,604
3rd Oct 2025 (Fri) 72.00 74.20 70.00 71.00 638,439
2nd Oct 2025 (Thu) 77.00 77.30 70.50 73.10 1,172,184
1st Oct 2025 (Wed) 78.00 78.00 75.50 76.00 639,820
30th Sep 2025 (Tue) 73.40 77.80 73.00 77.40 575,206
29th Sep 2025 (Mon) 72.10 74.40 72.10 73.30 485,865
26th Sep 2025 (Fri) 72.10 73.20 71.20 71.80 229,974
25th Sep 2025 (Thu) 74.20 74.20 72.60 72.90 2,721,090
24th Sep 2025 (Wed) 72.80 77.60 72.80 74.70 1,102,834
23rd Sep 2025 (Tue) 69.40 73.50 69.40 73.50 1,335,254
22nd Sep 2025 (Mon) 67.60 70.80 67.40 70.10 577,930
19th Sep 2025 (Fri) 66.00 68.50 64.00 68.20 1,404,381
18th Sep 2025 (Thu) 64.50 66.30 64.40 65.90 663,977
17th Sep 2025 (Wed) 63.00 66.00 62.50 65.40 1,162,079
16th Sep 2025 (Tue) 63.00 66.10 62.10 63.30 1,807,641
15th Sep 2025 (Mon) 59.00 64.00 59.00 62.60 4,021,950
12th Sep 2025 (Fri) 60.90 60.90 56.80 60.00 1,763,359
11th Sep 2025 (Thu) 58.00 60.70 58.00 60.00 661,831
10th Sep 2025 (Wed) 59.70 59.70 58.60 58.90 275,719
9th Sep 2025 (Tue) 59.20 60.60 57.40 59.30 2,084,620
8th Sep 2025 (Mon) 60.00 60.20 58.60 59.10 254,006
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
4th Sep 2025 5:17 pm RNS Holding(s) in Company
11th Aug 2025 8:00 am RNS Director/PDMR Shareholding
6th Aug 2025 9:45 am RNS Director/PDMR Shareholding
5th Aug 2025 11:57 am RNS Director/PDMR Shareholding
5th Aug 2025 11:00 am RNS Directorate Change
5th Aug 2025 7:00 am RNS Interim results
4th Jul 2025 7:01 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Covenant update
30th Jun 2025 7:00 am RNS Directorate Changes
27th Jun 2025 4:21 pm RNS Holding(s) in Company
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: UBS cuts Legal & General, RBC raises Metro Bank

19th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up, International Workplace profit declines

19th Aug 2025 07:45

(Alliance News) - The FTSE 100 was called higher on Tuesday, in light of the increasing likelihood of Ukraine-Russia talks amid Ukrainian President Volodymyr Zelensky's announcement that "we are ready for a bilateral meeting with Putin". Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Synthomer shares sink as unstable demand limits revenue, widens loss

5th Aug 2025 13:11

(Alliance News) - Synthomer PLC on Tuesday reported a business slowdown, as its interim loss widened in what the industrial firm described as "subdued markets". Read More

See more Synthomer news
FTSE 100 Latest
Value9,503.81
Change20.23

Login to your account

Forgot Password?

Not Registered