Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.60on 02-06-2020 at 14:18:14
Change 10.00 3.19%
Buy 324.00
Sell 322.60
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Buy 174 at 323.60p
Day's Volume: 127,430
Last Close: 313.60p
Open: 317.20p
ISIN: GB0009887422
Day's Range 313.20p - 323.60p
52wk Range: 182.30p - 389.40p
Market Capitalisation: £1,375m
VWAP: 318.498p
Shares in Issue: 425m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*174323.60Automatic Execution
14:04:19 - 02-Jun-20
Buy*500323.60Automatic Execution
14:04:19 - 02-Jun-20
Buy*100322.80Automatic Execution
13:59:15 - 02-Jun-20
Buy*37322.80Automatic Execution
13:59:15 - 02-Jun-20
Sell*1,166321.80Ordinary
13:55:53 - 02-Jun-20
Sell*8322.00Automatic Execution
13:42:04 - 02-Jun-20
Sell*224322.00Automatic Execution
13:42:04 - 02-Jun-20
Sell*29322.60Automatic Execution
13:42:04 - 02-Jun-20
Sell*585322.60Automatic Execution
13:42:04 - 02-Jun-20
Buy*120322.20Automatic Execution
13:32:20 - 02-Jun-20

Share Price History for Synthomer

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)307.20325.80307.20319.20
27th May 2020 (Wed)320.00320.00311.00312.30
26th May 2020 (Tue)310.00313.80307.00312.30
25th May 2020 (Mon)00.000.00305.80
22nd May 2020 (Fri)293.60306.60293.60304.60
21st May 2020 (Thu)299.80314.40297.40304.60
20th May 2020 (Wed)295.00304.60294.20302.30
19th May 2020 (Tue)298.60300.00295.60296.50
18th May 2020 (Mon)294.80296.40289.80294.80
15th May 2020 (Fri)289.60296.20285.00287.80
14th May 2020 (Thu)284.40287.80279.40286.30
13th May 2020 (Wed)282.60290.00281.20288.60
12th May 2020 (Tue)289.20314.80284.60287.80
11th May 2020 (Mon)287.20291.80283.60290.40
8th May 2020 (Fri)00.000.00282.50
7th May 2020 (Thu)286.40286.40277.60282.50
6th May 2020 (Wed)272.60282.20271.20279.50
5th May 2020 (Tue)280.00280.00264.40269.80
4th May 2020 (Mon)271.20274.20266.60269.80

News about Synthomer (SYNT)

Broker Forecast - Morgan Stanley issues a broker note on Synthomer

News - Friday, May 29, 2020

Morgan Stanley today upgrades its investment rating on Synthomer (LON:SYNT) to e......

Director Deals - Synthomer (SYNT)

News - Monday, May 11, 2020

Calum MacLean, Chief Executive Officer, has re-invested 1,260 shares in the comp......

FTSE 100 Latest
Value6,224.01
Change57.59


Login to your account

Forgot Password?

Not Registered