Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	18.70p on 11-03-2026 at 18:50:09
Change	-0.82p -4.2%
Buy	19.14p
Sell	19.00p

Last Trade:	Sell 13,592.00 at 18.70p
Day's Volume:	233,157
Last Close:	18.70p
Open:	19.62p
ISIN:	GB00BNTVWJ75

Day's Range	18.70p - 19.88p
52wk Range:	17.60p - 125.60p
Market Capitalisation:	£30.57m
VWAP:	19.31633p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	13,592	18.70p	Uncrossing Trade	16:35:15 - 11-Mar-26
Buy*	233	19.14p	SI Trade	16:26:29 - 11-Mar-26
Sell*	27	19.00p	SI Trade	16:26:29 - 11-Mar-26
Buy*	19	19.14p	Automatic Execution	16:12:50 - 11-Mar-26
Buy*	18	19.14p	Automatic Execution	16:12:49 - 11-Mar-26
Buy*	37	19.14p	Automatic Execution	16:12:48 - 11-Mar-26
Sell*	147	19.00p	SI Trade	16:12:47 - 11-Mar-26
Buy*	98	19.14p	Automatic Execution	16:12:47 - 11-Mar-26
Sell*	582	19.06p	Automatic Execution	15:50:35 - 11-Mar-26
Sell*	3,764	19.10p	Automatic Execution	15:50:35 - 11-Mar-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	19.62	19.88	18.70	18.70	233,157
10th Mar 2026 (Tue)	20.90	20.90	19.22	19.52	557,504
9th Mar 2026 (Mon)	18.00	21.70	17.60	20.85	2,499,447
6th Mar 2026 (Fri)	18.62	18.62	17.70	17.94	1,220,955
5th Mar 2026 (Thu)	18.30	18.36	17.84	17.84	471,610
4th Mar 2026 (Wed)	17.80	18.30	17.80	18.24	1,160,113
3rd Mar 2026 (Tue)	18.68	18.68	17.80	17.80	979,368
2nd Mar 2026 (Mon)	19.80	19.80	18.94	18.94	548,422
27th Feb 2026 (Fri)	19.90	20.45	19.20	19.74	1,919,181
26th Feb 2026 (Thu)	19.76	20.80	19.70	20.15	1,879,565
25th Feb 2026 (Wed)	20.00	20.25	19.56	19.70	341,814
24th Feb 2026 (Tue)	19.56	20.80	19.36	20.00	2,153,331
23rd Feb 2026 (Mon)	20.50	20.50	19.54	19.76	695,683
20th Feb 2026 (Fri)	20.65	20.65	19.96	20.25	1,146,171
19th Feb 2026 (Thu)	20.20	20.65	19.20	20.00	1,455,829
18th Feb 2026 (Wed)	21.20	21.20	19.66	19.70	2,717,901
17th Feb 2026 (Tue)	20.00	21.10	19.54	20.90	4,424,706
16th Feb 2026 (Mon)	19.92	21.65	18.34	19.58	5,290,654
13th Feb 2026 (Fri)	25.15	25.20	18.60	19.16	9,349,834
12th Feb 2026 (Thu)	29.15	30.00	24.20	24.40	8,467,620
11th Feb 2026 (Wed)	56.00	57.00	27.00	29.10	10,528,552

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
11th Feb 2026 1:46 pm	RNS	Statement re potential refinancing
29th Jan 2026 7:00 am	RNS	Trading Statement - Winter 2026
27th Jan 2026 4:51 pm	RNS	Holding(s) in Company
26th Jan 2026 4:23 pm	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	Receivables purchasing arrangement
12th Dec 2025 9:30 am	RNS	Directorate change
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 1:28 pm	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	Trading statement - Autumn 2025
14th Oct 2025 7:00 am	RNS	Appointment of joint corporate broker

See more Synthomer regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47