Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.60on 30-10-2020 at 15:35:43
Change -6.40 -1.68%
Buy 373.60
Sell 373.20
Buy / Sell SYNT Shares
Sponsored Financial Content
Last Trade: Sell 157 at 372.80p
Day's Volume: 319,679
Last Close: 380.00p
Open: 375.20p
ISIN: GB0009887422
Day's Range 370.40p - 380.20p
52wk Range: 182.30p - 432.00p
Market Capitalisation: £1,587m
VWAP: 373.536p
Shares in Issue: 425m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*157372.80Automatic Execution
15:09:54 - 30-Oct-20
Sell*442372.80Automatic Execution
15:09:54 - 30-Oct-20
Sell*590373.40Automatic Execution
15:08:15 - 30-Oct-20
Sell*70373.40Automatic Execution
15:08:15 - 30-Oct-20
Sell*277373.40Automatic Execution
15:08:15 - 30-Oct-20
Sell*350373.40Automatic Execution
15:08:15 - 30-Oct-20
Sell*741373.20Automatic Execution
15:09:34 - 30-Oct-20
Sell*628373.20Automatic Execution
15:09:34 - 30-Oct-20
Buy*51373.80Automatic Execution
15:07:08 - 30-Oct-20
Buy*91374.00Automatic Execution
15:07:08 - 30-Oct-20

Share Price History for Synthomer

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)388.60388.60377.80379.00
27th Oct 2020 (Tue)388.00393.40387.20389.70
26th Oct 2020 (Mon)399.20411.40389.60392.90
23rd Oct 2020 (Fri)382.60390.60381.80389.80
22nd Oct 2020 (Thu)393.40393.40373.60382.10
21st Oct 2020 (Wed)380.80391.00379.00383.80
20th Oct 2020 (Tue)388.00390.00375.80388.40
19th Oct 2020 (Mon)395.00396.20383.40387.60
16th Oct 2020 (Fri)399.00401.20388.00389.30
15th Oct 2020 (Thu)380.40394.40377.60389.20
14th Oct 2020 (Wed)366.00432.00366.00391.10
13th Oct 2020 (Tue)330.20338.80328.00333.20
12th Oct 2020 (Mon)324.20334.20322.80329.70
9th Oct 2020 (Fri)325.00329.60322.40323.40
8th Oct 2020 (Thu)317.00325.80316.40323.40
7th Oct 2020 (Wed)318.80320.00312.20317.80
6th Oct 2020 (Tue)313.80315.20310.60312.50
5th Oct 2020 (Mon)320.00320.00313.00313.60
2nd Oct 2020 (Fri)305.20317.40305.20314.70
1st Oct 2020 (Thu)314.60317.20307.40312.90
30th Sep 2020 (Wed)312.00319.40306.40311.80

News about Synthomer (SYNT)

FTSE slides on Brexit deadline delay and pound rise

News - Wednesday, October 14, 2020

UK stocks slipped further into the red on Wednesday after an earlier rise as the......

FTSE falls as Brexit deal deadline pushed back

News - Wednesday, October 14, 2020

The FTSE 100 swung into the red by midday on Wednesday as Prime Minister Boris J......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered