Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer (SYNT) Share Price

Price 108.60p on 20-06-2025 at 18:50:08
Change -0.60p -0.55%
Buy 108.60p
Sell 108.00p
Buy / Sell SYNT Shares
Last Trade: Buy 4,935.00 at 108.60p
Day's Volume: 741,962
Last Close: 108.60p
Open: 110.20p
ISIN: GB00BNTVWJ75
Day's Range 107.80p - 110.60p
52wk Range: 78.20p - 296.00p
Market Capitalisation: £178m
VWAP: 108.67699p
Shares in Issue: 163m

Synthomer (SYNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,935 108.60p SI Trade
16:36:37 - 20-Jun-25
Buy* 458,922 108.60p Suspected BUY Trade
16:35:07 - 20-Jun-25
Buy* 313 108.60p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 71 108.60p Automatic Execution
16:29:55 - 20-Jun-25
Sell* 66 108.00p Automatic Execution
16:29:54 - 20-Jun-25
Sell* 234 108.00p Automatic Execution
16:29:48 - 20-Jun-25
Sell* 297 108.00p Automatic Execution
16:29:03 - 20-Jun-25
Unknown* 435 108.40p SI Trade
16:24:48 - 20-Jun-25
Sell* 25,000 108.40p Ordinary
16:20:34 - 20-Jun-25
Unknown* 218 108.20p SI Trade
16:15:25 - 20-Jun-25
See more Synthomer trades

Synthomer (SYNT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 113.00 114.20 109.20 109.20 289,150
18th Jun 2025 (Wed) 121.00 121.00 112.40 113.60 561,667
17th Jun 2025 (Tue) 121.40 123.60 120.00 121.00 898,022
16th Jun 2025 (Mon) 117.00 122.00 117.00 120.20 3,634,453
13th Jun 2025 (Fri) 115.00 117.00 111.80 115.80 292,518
12th Jun 2025 (Thu) 115.40 117.20 113.00 116.00 304,273
11th Jun 2025 (Wed) 117.00 120.60 116.80 117.20 296,927
10th Jun 2025 (Tue) 111.60 120.20 111.60 119.00 352,466
9th Jun 2025 (Mon) 108.80 114.80 108.80 114.60 182,693
6th Jun 2025 (Fri) 109.20 118.80 108.80 110.80 501,313
5th Jun 2025 (Thu) 108.00 110.40 106.20 110.40 256,409
4th Jun 2025 (Wed) 105.60 110.80 105.60 108.20 295,050
3rd Jun 2025 (Tue) 103.60 109.00 101.60 109.00 344,406
2nd Jun 2025 (Mon) 105.00 106.20 103.60 104.80 364,168
30th May 2025 (Fri) 105.00 106.20 104.00 104.60 188,611
29th May 2025 (Thu) 102.40 105.20 102.40 104.20 149,466
28th May 2025 (Wed) 103.80 103.80 100.40 101.00 140,093
27th May 2025 (Tue) 101.80 106.40 101.60 104.00 368,784
26th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
23rd May 2025 (Fri) 99.70 103.00 96.70 99.50 306,631
22nd May 2025 (Thu) 97.50 101.40 97.50 101.40 414,499
21st May 2025 (Wed) 100.20 100.20 96.90 99.80 458,828
20th May 2025 (Tue) 101.00 104.00 100.00 102.40 293,208
See more Synthomer price history

Synthomer (SYNT) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Divestment of William Blythe completed
6th May 2025 7:00 am RNS Divestment of William Blythe
1st May 2025 4:18 pm RNS Results of AGM
1st May 2025 7:00 am RNS Trading Statement - Spring 2025
15th Apr 2025 3:00 pm RNS Holding(s) in Company
28th Mar 2025 7:30 am RNS Director/PDMR Shareholding
27th Mar 2025 7:30 am RNS Director/PDMR Shareholding
25th Mar 2025 4:23 pm RNS Annual Report and Notice of AGM
25th Mar 2025 11:43 am RNS Director/PDMR Shareholding
25th Mar 2025 11:41 am RNS Director/PDMR Shareholding
See more Synthomer regulatory news

Synthomer (SYNT) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Synthomer completes William Blythe sale

2nd Jun 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Synthomer to divest from inorganic chemistry business William Blythe

6th May 2025 12:20

(Alliance News) - Synthomer PLC on Tuesday said it has agreed to sells its inorganic chemistry business William Blythe Ltd to its management team alongside H2 Equity Partners Ltd for GBP30 million. Read More

See more Synthomer news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered