| Price | 343.80on 23-01-2020 at 16:01:00 |
|---|---|
| Change | 4.00 1.18% |
| Buy | 344.00 |
| Sell | 343.60 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Buy 664 at 343.80p |
| Day's Volume: | 1,104,941 |
| Last Close: | 339.80p |
| Open: | 344.80p |
| ISIN: | GB0009887422 |
| Day's Range | 340.00p - 350.40p |
| 52wk Range: | 264.40p - 425.60p |
| Market Capitalisation: | £1,252m |
| VWAP: | 345.545p |
| Shares in Issue: | 364m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 664 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Buy* | 212 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Buy* | 447 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Buy* | 71 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Buy* | 441 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Buy* | 327 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Buy* | 173 | 343.80 | Automatic Execution | 15:59:24 - 23-Jan-20 |
| Sell* | 790 | 343.80 | Automatic Execution | 15:56:39 - 23-Jan-20 |
| Sell* | 303 | 343.80 | Automatic Execution | 15:56:39 - 23-Jan-20 |
| Sell* | 134 | 343.80 | Automatic Execution | 15:56:39 - 23-Jan-20 |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 319.20 | 329.00 | 317.80 | 328.70 | |
| 20th Jan 2020 (Mon) | 330.60 | 330.60 | 323.00 | 323.70 | |
| 17th Jan 2020 (Fri) | 318.20 | 326.60 | 318.20 | 324.60 | |
| 16th Jan 2020 (Thu) | 326.80 | 330.00 | 322.60 | 323.20 | |
| 15th Jan 2020 (Wed) | 335.00 | 337.00 | 322.40 | 324.00 | |
| 14th Jan 2020 (Tue) | 348.40 | 348.40 | 333.60 | 335.10 | |
| 13th Jan 2020 (Mon) | 347.60 | 347.60 | 340.40 | 340.60 | |
| 10th Jan 2020 (Fri) | 335.40 | 343.40 | 335.40 | 340.30 | |
| 9th Jan 2020 (Thu) | 342.00 | 347.00 | 340.80 | 342.30 | |
| 8th Jan 2020 (Wed) | 343.40 | 347.40 | 340.00 | 344.80 | |
| 7th Jan 2020 (Tue) | 345.00 | 347.60 | 343.00 | 344.70 | |
| 6th Jan 2020 (Mon) | 350.40 | 350.40 | 342.20 | 346.70 | |
| 3rd Jan 2020 (Fri) | 371.00 | 371.00 | 353.00 | 353.80 | |
| 2nd Jan 2020 (Thu) | 346.80 | 365.60 | 346.80 | 364.50 | |
| 1st Jan 2020 (Wed) | 357.20 | 0.00 | 0.00 | 355.50 | |
| 31st Dec 2019 (Tue) | 357.20 | 357.20 | 353.20 | 355.50 | |
| 30th Dec 2019 (Mon) | 355.60 | 355.60 | 352.20 | 352.90 | |
| 27th Dec 2019 (Fri) | 362.00 | 362.60 | 349.00 | 352.60 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 356.00 | |
| 25th Dec 2019 (Wed) | 350.40 | 0.00 | 0.00 | 356.00 | |
| 24th Dec 2019 (Tue) | 350.40 | 356.80 | 350.40 | 356.00 | |
| 23rd Dec 2019 (Mon) | 356.20 | 356.20 | 348.80 | 349.80 | |
News - Wednesday, January 22, 2020
UBS today reaffirms its neutral investment rating on Synthomer (LON:SYNT) and ra......
News - Wednesday, January 15, 2020
Chemicals company Synthomer said its proposed $455m takeover of Omnova Solutions......
