| Price | 131.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 1.54% |
| Buy | 131.00p |
| Sell | 130.00p |
| Buy / Sell SYNT Shares | |
| Last Trade: | Unknown 7.00 at 130.00p |
| Day's Volume: | 188,623 |
| Last Close: | 131.60p |
| Open: | 129.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 128.40p - 133.00p |
| 52wk Range: | 127.20p - 336.00p |
| Market Capitalisation: | £215m |
| VWAP: | 130.97967p |
| Shares in Issue: | 164m |
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 130.00p | OTC Trade |
15:23:55 - 21-Feb-25 |
| Buy* | 47,055 | 131.60p | Suspected BUY Trade |
16:35:28 - 21-Feb-25 |
| Unknown* | 7 | 129.40p | OTC Trade |
14:58:31 - 21-Feb-25 |
| Unknown* | 528 | 130.50p | Ordinary |
16:29:33 - 21-Feb-25 |
| Sell* | 1,099 | 130.40p | Automatic Execution |
16:24:51 - 21-Feb-25 |
| Sell* | 1,420 | 130.80p | Automatic Execution |
16:22:21 - 21-Feb-25 |
| Buy* | 238 | 131.20p | Automatic Execution |
16:21:45 - 21-Feb-25 |
| Buy* | 10 | 131.20p | Automatic Execution |
16:21:45 - 21-Feb-25 |
| Buy* | 200 | 131.20p | Automatic Execution |
16:21:45 - 21-Feb-25 |
| Buy* | 297 | 131.20p | Automatic Execution |
16:21:45 - 21-Feb-25 |
