| Price | 111.00p on 30-10-2026 at 17:35:10 |
|---|---|
| Change | -3.80p -3.31% |
| Buy | 111.80p |
| Sell | 111.00p |
| Last Trade: | Sell 79,881.00 at 111.00p |
| Day's Volume: | 443,365 |
| Last Close: | 111.00p |
| Open: | 114.80p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 110.00p - 116.40p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £181.98m |
| VWAP: | 111.83401p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,881 | 111.00p | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Sell* | 1 | 111.20p | SI Trade |
16:28:10 - 30-Oct-26 |
| Buy* | 3,500 | 111.80p | SI Trade |
16:28:10 - 30-Oct-26 |
| Buy* | 102 | 111.80p | Automatic Execution |
16:28:10 - 30-Oct-26 |
| Buy* | 40 | 111.80p | Automatic Execution |
16:28:10 - 30-Oct-26 |
| Buy* | 100 | 111.80p | SI Trade |
16:25:10 - 30-Oct-26 |
| Sell* | 239 | 111.20p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Sell* | 282 | 111.20p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Buy* | 86 | 111.80p | Automatic Execution |
16:25:10 - 30-Oct-26 |
| Buy* | 1,074 | 111.80p | Automatic Execution |
16:13:14 - 30-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
