| Price | 118.00p on 13-11-2026 at 19:15:11 |
|---|---|
| Change | 3.60p 3.15% |
| Buy | 118.00p |
| Sell | 117.20p |
| Last Trade: | Buy 60,905.00 at 115.567p |
| Day's Volume: | 398,031 |
| Last Close: | 118.00p |
| Open: | 114.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 113.00p - 118.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £193.45m |
| VWAP: | 116.36093p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,905 | 115.567p | SI Trade |
17:06:55 - 13-Nov-26 |
| Buy* | 18,722 | 118.00p | Ordinary |
16:35:19 - 13-Nov-26 |
| Buy* | 70,556 | 118.00p | Suspected BUY Trade |
16:35:10 - 13-Nov-26 |
| Sell* | 441 | 117.28p | Ordinary |
16:27:30 - 13-Nov-26 |
| Sell* | 100 | 117.33p | Ordinary |
16:26:40 - 13-Nov-26 |
| Buy* | 400 | 117.60p | Automatic Execution |
16:26:00 - 13-Nov-26 |
| Buy* | 128 | 117.60p | Automatic Execution |
16:26:00 - 13-Nov-26 |
| Sell* | 4,249 | 117.26p | Ordinary |
16:25:36 - 13-Nov-26 |
| Buy* | 400 | 117.80p | Automatic Execution |
16:25:27 - 13-Nov-26 |
| Unknown* | 900 | 117.50p | Automatic Execution |
16:25:15 - 13-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
