| Price | 107.40p on 09-11-2026 at 09:48:28 |
|---|---|
| Change | -1.60p -1.47% |
| Buy | 108.00p |
| Sell | 107.20p |
| Last Trade: | Sell 5,000.00 at 107.40p |
| Day's Volume: | 152,373 |
| Last Close: | 109.00p |
| Open: | 110.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 104.80p - 110.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £176.08m |
| VWAP: | 106.99223p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 107.40p | Automatic Execution |
09:45:38 - 09-Nov-26 |
| Unknown* | 268 | 108.00p | SI Trade |
09:36:37 - 09-Nov-26 |
| Sell* | 1,338 | 107.40p | Automatic Execution |
09:22:02 - 09-Nov-26 |
| Sell* | 3,628 | 107.80p | Automatic Execution |
09:22:00 - 09-Nov-26 |
| Sell* | 3,454 | 107.80p | Automatic Execution |
09:22:00 - 09-Nov-26 |
| Buy* | 168 | 107.80p | Automatic Execution |
09:22:00 - 09-Nov-26 |
| Buy* | 1,372 | 107.80p | Automatic Execution |
09:22:00 - 09-Nov-26 |
| Buy* | 1,372 | 107.60p | Automatic Execution |
09:22:00 - 09-Nov-26 |
| Sell* | 1,387 | 107.00p | Automatic Execution |
09:22:00 - 09-Nov-26 |
| Buy* | 1,269 | 107.40p | Automatic Execution |
09:22:00 - 09-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
