| Price | 106.00p on 26-10-2026 at 18:45:10 |
|---|---|
| Change | -7.00p -6.19% |
| Buy | 106.80p |
| Sell | 105.40p |
| Last Trade: | Buy 19,283.00 at 106.00p |
| Day's Volume: | 1,878,309 |
| Last Close: | 106.00p |
| Open: | 113.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 104.00p - 113.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £173.78m |
| VWAP: | 106.76958p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,283 | 106.00p | Ordinary |
16:37:29 - 26-Oct-26 |
| Buy* | 91,009 | 106.00p | Ordinary |
16:37:29 - 26-Oct-26 |
| Sell* | 5,175 | 106.00p | Automatic Execution |
16:35:05 - 26-Oct-26 |
| Sell* | 139,041 | 106.00p | Uncrossing Trade |
16:35:05 - 26-Oct-26 |
| Sell* | 9,438 | 106.09p | Ordinary |
16:30:03 - 26-Oct-26 |
| Buy* | 1,289 | 106.40p | Automatic Execution |
16:29:56 - 26-Oct-26 |
| Buy* | 750 | 106.00p | Automatic Execution |
16:29:56 - 26-Oct-26 |
| Buy* | 386 | 106.00p | Automatic Execution |
16:29:56 - 26-Oct-26 |
| Buy* | 10,000 | 105.877p | Ordinary |
16:28:36 - 26-Oct-26 |
| Sell* | 2,992 | 105.40p | Ordinary |
16:26:26 - 26-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
