WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 106.80p on 14-05-2026 at 07:55:57 |
|---|---|
| Change | 2.80p 2.69% |
| Buy | 106.60p |
| Sell | 105.00p |
| Last Trade: | Sell 3.00 at 105.00p |
| Day's Volume: | 103,419 |
| Last Close: | 104.00p |
| Open: | 109.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 106.80p - 109.00p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £175.09m |
| VWAP: | 106.2547p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 105.00p | Ordinary |
08:55:56 - 14-May-26 |
| Sell* | 15,000 | 105.027p | Ordinary |
08:51:22 - 14-May-26 |
| Sell* | 23,684 | 105.56p | Ordinary |
08:48:52 - 14-May-26 |
| Sell* | 1,662 | 105.8116p | Ordinary |
08:39:07 - 14-May-26 |
| Buy* | 18 | 106.725p | Ordinary |
08:37:04 - 14-May-26 |
| Unknown* | 0 | 105.20p | SI Trade |
08:34:40 - 14-May-26 |
| Buy* | 9 | 106.80p | SI Trade |
08:34:40 - 14-May-26 |
| Sell* | 148 | 105.81p | Ordinary |
08:30:55 - 14-May-26 |
| Buy* | 466 | 106.767p | Suspected BUY Trade |
08:30:37 - 14-May-26 |
| Buy* | 2 | 106.80p | SI Trade |
08:26:34 - 14-May-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 4:33 pm | RNS | Admission to Trading |
| 7th May 2026 1:51 pm | RNS | Application for Admission to Trading |
| 5th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 4:40 pm | RNS | Annual Financial Report |
| 30th Apr 2026 3:17 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 7:01 am | RNS | Change of Chief Financial Officer |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Trading and refinancing update |
| 11th Feb 2026 1:46 pm | RNS | Statement re potential refinancing |