| Price | 113.00p on 27-10-2026 at 18:55:10 |
|---|---|
| Change | 7.00p 6.6% |
| Buy | 113.00p |
| Sell | 112.40p |
| Last Trade: | Buy 1,138.00 at 113.00p |
| Day's Volume: | 532,356 |
| Last Close: | 113.00p |
| Open: | 106.00p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 106.00p - 113.60p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £185.26m |
| VWAP: | 111.03893p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,138 | 113.00p | Automatic Execution |
16:35:13 - 27-Oct-26 |
| Buy* | 67,711 | 113.00p | Suspected BUY Trade |
16:35:13 - 27-Oct-26 |
| Sell* | 4 | 112.40p | Automatic Execution |
16:29:01 - 27-Oct-26 |
| Buy* | 658 | 112.20p | Automatic Execution |
16:26:31 - 27-Oct-26 |
| Buy* | 315 | 112.20p | Automatic Execution |
16:26:31 - 27-Oct-26 |
| Sell* | 1 | 112.00p | Automatic Execution |
16:21:38 - 27-Oct-26 |
| Sell* | 404 | 112.00p | Automatic Execution |
16:21:38 - 27-Oct-26 |
| Buy* | 40 | 112.1179p | Ordinary |
16:21:06 - 27-Oct-26 |
| Sell* | 315 | 112.00p | Automatic Execution |
16:20:38 - 27-Oct-26 |
| Buy* | 9 | 112.40p | Automatic Execution |
16:20:38 - 27-Oct-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
