| Price | 407.40on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.49% |
| Buy | 408.20 |
| Sell | 407.80 |
| Buy / Sell SYNT Shares | |
| Last Trade: | Sell 8,566 at 407.40p |
| Day's Volume: | 572,411 |
| Last Close: | 409.40p |
| Open: | 412.20p |
| ISIN: | GB0009887422 |
| Day's Range | 406.00p - 413.00p |
| 52wk Range: | 346.60p - 580.50p |
| Market Capitalisation: | £1,385m |
| VWAP: | 0.00p |
| Shares in Issue: | 340m |
Sector: Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Synthomer (SYNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,566 | 407.40 | Ordinary Delayed publication | 17:11:05 - 22-May-19 |
| Sell* | 494 | 407.40 | 17:54:35 - 22-May-19 | |
| Buy* | 48 | 408.018 | 17:45:01 - 22-May-19 | |
| Buy* | 494 | 408.138 | 17:41:47 - 22-May-19 | |
| Buy* | 2,089 | 408.959 | 17:23:07 - 22-May-19 | |
| Sell* | 1 | 407.00 | 17:20:50 - 22-May-19 | |
| Buy* | 3,036 | 409.763 | 17:17:58 - 22-May-19 | |
| Buy* | 1,825 | 409.923 | 17:14:42 - 22-May-19 | |
| Sell* | 5,476 | 407.18 | 17:12:59 - 22-May-19 | |
| Buy* | 9 | 411.556 | 17:12:33 - 22-May-19 | |
Share Price History for Synthomer |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 412.20 | 413.00 | 406.00 | 409.40 | 572,411 |
| 21st May 2019 (Tue) | 409.20 | 413.00 | 406.20 | 0.00 | 260,915 |
| 20th May 2019 (Mon) | 413.00 | 414.00 | 404.20 | 406.80 | 386,425 |
| 17th May 2019 (Fri) | 405.80 | 407.60 | 402.40 | 405.60 | 172,188 |
| 16th May 2019 (Thu) | 402.60 | 407.00 | 399.00 | 398.20 | 295,001 |
| 15th May 2019 (Wed) | 401.00 | 401.00 | 394.80 | 397.20 | 3,107,549 |
| 14th May 2019 (Tue) | 391.80 | 398.40 | 391.80 | 394.20 | 178,702 |
| 13th May 2019 (Mon) | 396.00 | 405.80 | 391.40 | 399.60 | 298,936 |
| 10th May 2019 (Fri) | 396.20 | 405.80 | 396.20 | 397.80 | 636,141 |
| 9th May 2019 (Thu) | 407.00 | 407.00 | 397.80 | 402.40 | 303,201 |
| 8th May 2019 (Wed) | 401.20 | 404.40 | 397.40 | 405.00 | 474,440 |
| 7th May 2019 (Tue) | 420.00 | 420.00 | 405.00 | 414.40 | 524,588 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 417.80 | 417.80 | 411.80 | 413.20 | 315,540 |
| 2nd May 2019 (Thu) | 425.60 | 425.60 | 413.20 | 420.80 | 846,848 |
| 1st May 2019 (Wed) | 419.00 | 422.00 | 418.40 | 419.00 | 245,485 |
| 30th Apr 2019 (Tue) | 418.80 | 422.40 | 418.60 | 417.80 | 1,002,181 |
| 29th Apr 2019 (Mon) | 412.80 | 419.80 | 411.00 | 414.20 | 285,127 |
| 26th Apr 2019 (Fri) | 418.00 | 418.00 | 410.20 | 413.00 | 323,812 |
| 25th Apr 2019 (Thu) | 416.20 | 416.20 | 404.80 | 412.40 | 1,161,777 |
| 24th Apr 2019 (Wed) | 412.00 | 413.40 | 408.60 | 411.00 | 1,938,606 |
| 23rd Apr 2019 (Tue) | 413.20 | 414.00 | 409.40 | 411.00 | 672,606 |
