| Price | 115.20p on 12-11-2026 at 11:46:04 |
|---|---|
| Change | 0.60p 0.52% |
| Buy | 115.40p |
| Sell | 114.60p |
| Last Trade: | Buy 60.00 at 115.20p |
| Day's Volume: | 48,211 |
| Last Close: | 114.60p |
| Open: | 114.60p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 113.80p - 115.80p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £188.86m |
| VWAP: | 114.58012p |
| Shares in Issue: | 163.94m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 115.20p | Automatic Execution |
11:46:04 - 12-Nov-26 |
| Buy* | 2,370 | 114.80p | Automatic Execution |
11:46:04 - 12-Nov-26 |
| Buy* | 900 | 114.80p | Automatic Execution |
11:46:04 - 12-Nov-26 |
| Sell* | 539 | 114.80p | Automatic Execution |
11:46:04 - 12-Nov-26 |
| Sell* | 3,191 | 114.80p | Automatic Execution |
11:46:04 - 12-Nov-26 |
| Sell* | 6,676 | 114.75p | Ordinary |
11:45:40 - 12-Nov-26 |
| Buy* | 58 | 115.40p | Automatic Execution |
11:45:29 - 12-Nov-26 |
| Sell* | 3,328 | 115.00p | Automatic Execution |
11:45:29 - 12-Nov-26 |
| Sell* | 39 | 115.00p | Automatic Execution |
11:45:29 - 12-Nov-26 |
| Sell* | 2,933 | 115.20p | Automatic Execution |
11:45:29 - 12-Nov-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Trading statement - Autumn 2026 |
| 20th Oct 2026 10:14 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 3:08 pm | RNS | Director Declaration |
| 30th Sep 2026 1:00 pm | RNS | Divestment of Acrylate Monomers completed |
| 4th Aug 2026 7:00 am | RNS | Interim results |
| 26th Jun 2026 3:53 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 1:31 pm | RNS | Results of AGM |
| 22nd Jun 2026 7:00 am | RNS | AGM trading statement |
| 19th Jun 2026 7:00 am | RNS | Divestment of Acrylate Monomers |
| 1st Jun 2026 2:42 pm | RNS | Holding(s) in Company |
