Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	100.40p on 20-08-2026 at 04:45:16
Change	0.00p 0%
Buy	100.60p
Sell	99.30p

Last Trade:	Unknown 5,641.00 at 100.40p
Day's Volume:	0
Last Close:	100.40p
Open:	0.00p
ISIN:	GB00BNTVWJ75

Day's Range	0.00p - 0.00p
52wk Range:	16.70p - 123.60p
Market Capitalisation:	£164.60m
VWAP:	0.00p
Shares in Issue:	163.94m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Unknown*	5,641	100.40p	OTC Trade	16:51:08 - 19-Aug-26
Sell*	67,843	99.3273p	SI Trade	16:38:23 - 19-Aug-26
Buy*	156,226	100.40p	Suspected BUY Trade	16:35:27 - 19-Aug-26
Sell*	524	99.20p	Automatic Execution	16:26:19 - 19-Aug-26
Sell*	930	99.20p	Automatic Execution	16:26:19 - 19-Aug-26
Sell*	514	99.20p	Automatic Execution	16:26:19 - 19-Aug-26
Sell*	986	99.90p	Automatic Execution	16:23:14 - 19-Aug-26
Sell*	4	99.90p	Automatic Execution	16:23:14 - 19-Aug-26
Sell*	211	100.00p	Automatic Execution	16:23:05 - 19-Aug-26
Sell*	3	100.00p	Automatic Execution	16:23:05 - 19-Aug-26

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	97.90	100.80	96.10	100.40	724,350
18th Aug 2026 (Tue)	100.00	101.20	96.10	98.00	527,921
17th Aug 2026 (Mon)	100.00	104.20	99.00	99.00	404,791
14th Aug 2026 (Fri)	100.00	103.20	98.00	101.20	763,476
13th Aug 2026 (Thu)	101.00	104.20	99.00	99.80	759,239
12th Aug 2026 (Wed)	103.20	105.80	101.20	104.00	1,342,210
11th Aug 2026 (Tue)	113.20	113.20	102.00	103.80	1,235,640
10th Aug 2026 (Mon)	120.00	121.20	112.40	112.40	720,069
7th Aug 2026 (Fri)	118.80	122.00	113.40	122.00	1,082,044
6th Aug 2026 (Thu)	105.80	117.60	105.80	117.60	2,137,300
5th Aug 2026 (Wed)	96.80	109.00	96.80	109.00	1,583,836
4th Aug 2026 (Tue)	101.60	109.80	89.40	99.00	5,036,388
3rd Aug 2026 (Mon)	92.30	92.30	89.00	89.00	343,734
31st Jul 2026 (Fri)	92.00	93.90	88.00	88.00	664,043
30th Jul 2026 (Thu)	89.10	95.00	88.10	91.30	439,351
29th Jul 2026 (Wed)	85.50	90.10	84.60	89.20	513,490
28th Jul 2026 (Tue)	83.30	87.80	82.40	84.80	800,792
27th Jul 2026 (Mon)	86.20	87.90	81.20	81.20	661,628
24th Jul 2026 (Fri)	83.50	85.10	81.50	84.60	418,226
23rd Jul 2026 (Thu)	88.60	88.60	83.10	83.10	331,273
22nd Jul 2026 (Wed)	84.60	87.10	83.60	86.00	266,580
21st Jul 2026 (Tue)	86.00	86.70	81.70	83.90	325,781
20th Jul 2026 (Mon)	82.00	84.40	80.50	81.50	368,467

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
4th Aug 2026 7:00 am	RNS	Interim results
26th Jun 2026 3:53 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 1:31 pm	RNS	Results of AGM
22nd Jun 2026 7:00 am	RNS	AGM trading statement
19th Jun 2026 7:00 am	RNS	Divestment of Acrylate Monomers
1st Jun 2026 2:42 pm	RNS	Holding(s) in Company
29th May 2026 3:57 pm	RNS	Total Voting Rights
22nd May 2026 5:21 pm	RNS	Notice of AGM
8th May 2026 4:33 pm	RNS	Admission to Trading
7th May 2026 1:51 pm	RNS	Application for Admission to Trading

See more Synthomer regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31