WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 46.15p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -2.00p -4.15% |
| Buy | 47.35p |
| Sell | 46.85p |
| Last Trade: | Sell 6,163.00 at 46.15p |
| Day's Volume: | 311,339 |
| Last Close: | 46.15p |
| Open: | 47.40p |
| ISIN: | GB00BNTVWJ75 |
| Day's Range | 46.15p - 47.45p |
| 52wk Range: | 16.70p - 123.60p |
| Market Capitalisation: | £75.44m |
| VWAP: | 47.11612p |
| Shares in Issue: | 163.47m |
Synthomer (SYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,163 | 46.15p | Uncrossing Trade |
16:35:04 - 23-Apr-26 |
| Sell* | 1,500 | 46.935p | Ordinary |
16:28:53 - 23-Apr-26 |
| Buy* | 1 | 47.35p | SI Trade |
16:28:22 - 23-Apr-26 |
| Buy* | 10 | 47.35p | SI Trade |
16:25:45 - 23-Apr-26 |
| Sell* | 911 | 47.0744p | Ordinary |
16:23:26 - 23-Apr-26 |
| Sell* | 2,140 | 46.935p | Ordinary |
16:22:16 - 23-Apr-26 |
| Buy* | 143 | 47.35p | SI Trade |
16:07:40 - 23-Apr-26 |
| Sell* | 3,370 | 46.90p | SI Trade |
16:03:00 - 23-Apr-26 |
| Sell* | 22,521 | 46.6539p | Ordinary |
15:59:23 - 23-Apr-26 |
| Sell* | 4,255 | 46.90p | SI Trade |
15:55:49 - 23-Apr-26 |
Synthomer (SYNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Trading and refinancing update |
| 11th Feb 2026 1:46 pm | RNS | Statement re potential refinancing |
| 29th Jan 2026 7:00 am | RNS | Trading Statement - Winter 2026 |
| 27th Jan 2026 4:51 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 4:23 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | Receivables purchasing arrangement |
| 12th Dec 2025 9:30 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 1:28 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | Trading statement - Autumn 2025 |