Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synthomer (SYNT) Share Price

Intraday
Historical

Price	64.40p on 08-08-2025 at 05:00:07
Change	0.00p 0%
Buy	95.00p
Sell	0.00p

Last Trade:	Sell 1,734.00 at 64.30p
Day's Volume:	0
Last Close:	64.40p
Open:	0.00p
ISIN:	GB00BNTVWJ75

Day's Range	0.00p - 0.00p
52wk Range:	61.00p - 263.00p
Market Capitalisation:	£105.28m
VWAP:	0.00p
Shares in Issue:	163.47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synthomer (SYNT) Latest Trades
Sell*	1,734	64.30p	Automatic Execution	16:27:47 - 07-Aug-25
Buy*	861	64.70p	Automatic Execution	16:27:11 - 07-Aug-25
Buy*	657	64.70p	Automatic Execution	16:27:11 - 07-Aug-25
Buy*	1,883	64.60p	Automatic Execution	16:27:11 - 07-Aug-25
Buy*	25,000	64.51p	Ordinary	16:26:54 - 07-Aug-25
Buy*	282	64.20p	Automatic Execution	16:20:15 - 07-Aug-25
Buy*	963	64.20p	Automatic Execution	16:20:15 - 07-Aug-25
Sell*	10,000	64.00p	Automatic Execution	16:16:09 - 07-Aug-25
Sell*	1,129	63.60p	Automatic Execution	16:13:16 - 07-Aug-25
Sell*	1,371	63.60p	Automatic Execution	16:13:16 - 07-Aug-25

See more Synthomer trades

Synthomer (SYNT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	64.00	64.70	62.30	64.40	1,625,547
6th Aug 2025 (Wed)	65.00	65.80	61.00	63.20	3,336,535
5th Aug 2025 (Tue)	77.80	77.80	62.00	63.00	5,978,934
4th Aug 2025 (Mon)	81.10	82.00	78.80	78.80	514,737
1st Aug 2025 (Fri)	82.40	82.40	79.30	80.00	889,930
31st Jul 2025 (Thu)	86.80	86.80	79.10	82.00	1,424,968
30th Jul 2025 (Wed)	90.00	90.00	84.10	84.40	677,164
29th Jul 2025 (Tue)	93.90	93.90	90.30	90.30	663,987
28th Jul 2025 (Mon)	97.70	98.00	90.90	92.00	537,124
25th Jul 2025 (Fri)	96.00	97.50	95.20	96.00	1,873,134
24th Jul 2025 (Thu)	96.00	99.50	96.00	97.70	371,633
23rd Jul 2025 (Wed)	97.50	99.20	96.30	97.80	209,464
22nd Jul 2025 (Tue)	96.60	97.60	94.30	96.40	263,677
21st Jul 2025 (Mon)	96.00	99.70	96.00	99.50	295,992
18th Jul 2025 (Fri)	100.00	100.00	97.00	97.50	121,139
17th Jul 2025 (Thu)	99.00	102.80	96.60	97.90	351,535
16th Jul 2025 (Wed)	101.80	101.80	99.00	99.70	739,252
15th Jul 2025 (Tue)	99.00	105.00	99.00	102.60	717,064
14th Jul 2025 (Mon)	99.00	101.40	98.80	100.80	170,483
11th Jul 2025 (Fri)	98.00	99.30	96.90	98.10	172,118
10th Jul 2025 (Thu)	96.00	99.70	96.00	99.30	278,294
9th Jul 2025 (Wed)	95.80	95.90	93.10	94.10	236,889
8th Jul 2025 (Tue)	95.00	97.40	93.70	97.10	148,683

See more Synthomer price history

Date	Source	Headline
Synthomer (SYNT) Regulatory News
6th Aug 2025 9:45 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:57 am	RNS	Director/PDMR Shareholding
5th Aug 2025 11:00 am	RNS	Directorate Change
5th Aug 2025 7:00 am	RNS	Interim results
4th Jul 2025 7:01 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Covenant update
30th Jun 2025 7:00 am	RNS	Directorate Changes
27th Jun 2025 4:21 pm	RNS	Holding(s) in Company
2nd Jun 2025 7:00 am	RNS	Divestment of William Blythe completed
6th May 2025 7:00 am	RNS	Divestment of William Blythe

See more Synthomer regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00