Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synthomer Share Price (SYNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 365.40on 23-01-2019 at 16:30:00
Change -6.40 -1.72%
Buy 365.40
Sell 364.60
Buy / Sell SYNT Shares
Last Trade: Buy 384 at 370.237p
Day's Volume: 353,997
Last Close: 371.80p
Open: 368.40p
ISIN: GB0009887422
Day's Range 363.00p - 371.80p
52wk Range: 346.60p - 580.50p
Market Capitalisation: £1,242m
VWAP: 0.00p
Shares in Issue: 340m

Recent Trades History Synthomer (SYNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*384370.23718:45:01 - 23-Jan-19
Buy*1,209365.4017:36:34 - 23-Jan-19
Buy*8,737365.4017:33:39 - 23-Jan-19
Buy*1,120366.66317:12:03 - 23-Jan-19
Buy*29367.96617:11:46 - 23-Jan-19
Buy*2,945368.17317:06:18 - 23-Jan-19
Buy*2,242368.19417:06:18 - 23-Jan-19
Sell*995364.86317:06:18 - 23-Jan-19
Buy*6,598366.02317:06:05 - 23-Jan-19
Buy*1,555365.38417:05:41 - 23-Jan-19

Share Price History for Synthomer

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)368.40371.80363.00371.80353,997
22nd Jan 2019 (Tue)373.20378.00369.20375.00621,973
21st Jan 2019 (Mon)381.20384.00374.00384.00331,684
18th Jan 2019 (Fri)374.40380.00374.00375.20122,536
17th Jan 2019 (Thu)372.60377.60372.20375.20383,232
16th Jan 2019 (Wed)377.60380.60373.60379.60288,308
15th Jan 2019 (Tue)376.40381.60376.20376.40622,505
14th Jan 2019 (Mon)378.60380.60374.00380.80313,528
11th Jan 2019 (Fri)387.80388.00380.80385.00643,516
10th Jan 2019 (Thu)388.00388.40380.00386.60988,875
9th Jan 2019 (Wed)381.40389.00372.40379.40667,535
8th Jan 2019 (Tue)375.00389.00373.60372.00496,224
7th Jan 2019 (Mon)361.00372.40361.00359.001,838,966
2nd Jan 2019 (Wed)357.20359.20350.60357.40645,062
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)357.00360.00355.40357.40373,830
28th Dec 2018 (Fri)354.40358.20351.60347.40247,889
27th Dec 2018 (Thu)359.00359.80346.60357.20473,001
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)350.60358.00350.60357.201,704,333

News about Synthomer (SYNT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered