Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	790.00p on 07-09-2026 at 16:55:12
Change	11.50p 1.48%
Buy	793.50p
Sell	790.00p

Last Trade:	Buy 4,008.00 at 789.13p
Day's Volume:	326,504
Last Close:	790.00p
Open:	784.00p
ISIN:	GB00BG12Y042

Day's Range	782.50p - 800.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.46b
VWAP:	789.89801p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	4,008	789.13p	SI Trade Negotiated Trade	16:47:05 - 07-Sep-26
Sell*	114,788	790.00p	Uncrossing Trade	16:35:29 - 07-Sep-26
Sell*	38	792.00p	Automatic Execution	16:29:39 - 07-Sep-26
Sell*	200	792.00p	Automatic Execution	16:29:39 - 07-Sep-26
Sell*	142	792.00p	Automatic Execution	16:29:39 - 07-Sep-26
Sell*	47	792.00p	SI Trade	16:29:02 - 07-Sep-26
Sell*	89	792.50p	Automatic Execution	16:28:40 - 07-Sep-26
Sell*	427	792.00p	SI Trade	16:28:32 - 07-Sep-26
Buy*	39	792.50p	Automatic Execution	16:28:32 - 07-Sep-26
Buy*	89	792.50p	Automatic Execution	16:28:32 - 07-Sep-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	768.50	781.50	764.00	778.50	219,930
3rd Sep 2026 (Thu)	773.00	784.00	763.50	767.00	540,405
2nd Sep 2026 (Wed)	771.50	782.50	763.00	776.00	667,706
1st Sep 2026 (Tue)	740.00	777.00	740.00	777.00	968,147
31st Aug 2026 (Mon)	733.00	733.00	733.00	733.00	0
28th Aug 2026 (Fri)	726.00	742.00	724.50	733.00	1,120,008
27th Aug 2026 (Thu)	744.50	745.00	723.00	724.50	470,285
26th Aug 2026 (Wed)	768.50	768.50	733.50	740.50	370,559
25th Aug 2026 (Tue)	762.50	777.50	757.00	765.00	134,120
24th Aug 2026 (Mon)	775.00	780.00	769.50	770.50	178,484
21st Aug 2026 (Fri)	772.50	781.50	769.50	775.00	223,940
20th Aug 2026 (Thu)	756.50	788.00	748.00	780.50	301,044
19th Aug 2026 (Wed)	749.50	757.00	741.00	754.00	653,761
18th Aug 2026 (Tue)	743.00	751.50	734.00	739.00	327,510
17th Aug 2026 (Mon)	757.50	764.00	733.50	733.50	209,728
14th Aug 2026 (Fri)	755.00	761.00	742.00	761.00	249,868
13th Aug 2026 (Thu)	724.00	746.00	724.00	735.50	223,580
12th Aug 2026 (Wed)	759.50	764.50	723.50	727.50	449,219
11th Aug 2026 (Tue)	744.00	763.00	743.50	758.00	148,374
10th Aug 2026 (Mon)	732.00	746.00	728.50	743.50	247,005
7th Aug 2026 (Fri)	733.50	735.50	720.50	732.00	141,209

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96