Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	712.00p on 22-06-2026 at 08:14:56
Change	15.00p 2.15%
Buy	713.50p
Sell	711.00p

Last Trade:	Buy 51.00 at 712.00p
Day's Volume:	77,645
Last Close:	697.00p
Open:	689.00p
ISIN:	GB00BG12Y042

Day's Range	684.50p - 714.50p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.32b
VWAP:	699.73071p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	51	712.00p	Automatic Execution	09:14:56 - 22-Jun-26
Buy*	92	712.00p	Automatic Execution	09:14:56 - 22-Jun-26
Buy*	134	712.00p	Automatic Execution	09:14:56 - 22-Jun-26
Sell*	369	712.50p	Automatic Execution	09:13:42 - 22-Jun-26
Sell*	134	713.00p	Automatic Execution	09:13:41 - 22-Jun-26
Buy*	90	713.50p	Automatic Execution	09:13:41 - 22-Jun-26
Buy*	124	713.50p	Automatic Execution	09:13:39 - 22-Jun-26
Buy*	216	713.50p	Automatic Execution	09:13:39 - 22-Jun-26
Buy*	90	713.50p	Automatic Execution	09:13:39 - 22-Jun-26
Buy*	2	713.50p	SI Trade	09:12:40 - 22-Jun-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	690.00	697.00	674.50	697.00	1,418,174
18th Jun 2026 (Thu)	701.00	701.00	680.50	683.50	560,149
17th Jun 2026 (Wed)	700.50	705.00	691.00	702.00	808,284
16th Jun 2026 (Tue)	714.50	714.50	700.00	700.50	721,723
15th Jun 2026 (Mon)	739.50	739.50	699.50	716.50	638,773
12th Jun 2026 (Fri)	746.00	747.00	728.00	743.00	178,997
11th Jun 2026 (Thu)	748.00	756.50	741.50	751.50	389,068
10th Jun 2026 (Wed)	714.50	751.00	714.50	742.50	569,617
9th Jun 2026 (Tue)	716.00	726.50	715.50	720.00	262,623
8th Jun 2026 (Mon)	723.00	733.50	711.00	723.50	341,579
5th Jun 2026 (Fri)	728.50	736.50	718.00	723.00	502,091
4th Jun 2026 (Thu)	737.00	745.50	714.00	730.00	534,054
3rd Jun 2026 (Wed)	775.00	778.00	740.00	741.00	782,606
2nd Jun 2026 (Tue)	780.00	788.00	772.50	780.50	374,885
1st Jun 2026 (Mon)	782.50	797.50	768.00	781.00	316,623
29th May 2026 (Fri)	807.50	807.50	772.50	782.50	1,187,219
28th May 2026 (Thu)	809.50	813.00	789.00	794.50	415,692
27th May 2026 (Wed)	842.00	842.50	800.00	806.50	614,716
26th May 2026 (Tue)	844.00	855.00	823.00	838.00	258,061
25th May 2026 (Mon)	846.50	846.50	846.50	846.50	0
22nd May 2026 (Fri)	853.50	861.00	838.50	846.50	456,498

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 4:24 pm	RNS	Holding(s) in Company
10th Jun 2026 4:09 pm	RNS	Director Declaration
3rd Jun 2026 7:00 am	RNS	Update on Angola Transaction
1st Jun 2026 1:37 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Changes to Board Committee Membership
20th May 2026 1:30 pm	RNS	Result of AGM

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,355.22

Change-8.05