| Price | 847.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 847.50 |
| Sell | 846.50 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Unknown 91 at 847.00p |
| Day's Volume: | 148,137 |
| Last Close: | 835.00p |
| Open: | 819.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 819.00p - 848.00p |
| 52wk Range: | 438.00p - 976.60p |
| Market Capitalisation: | £1,500m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 847.00 | Ordinary | 17:52:26 - 13-Apr-21 |
| Unknown* | 80 | 847.00 | Ordinary | 17:52:25 - 13-Apr-21 |
| Sell* | 1,192 | 842.914 | Ordinary | 17:46:35 - 13-Apr-21 |
| Buy* | 11 | 847.042 | Ordinary | 17:24:42 - 13-Apr-21 |
| Buy* | 872 | 847.042 | Ordinary | 17:11:41 - 13-Apr-21 |
| Sell* | 959 | 846.718 | Ordinary | 17:02:02 - 13-Apr-21 |
| Sell* | 1,327 | 846.915 | Ordinary | 16:52:42 - 13-Apr-21 |
| Sell* | 265 | 835.687 | Ordinary | 16:48:23 - 13-Apr-21 |
| Unknown* | 43,010 | 847.00 | Uncrossing Trade | 16:35:12 - 13-Apr-21 |
| Unknown* | 8 | 847.00 | Automatic Execution | 16:29:56 - 13-Apr-21 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Apr 2021 (Mon) | 828.00 | 838.50 | 820.00 | 832.00 | |
| 9th Apr 2021 (Fri) | 815.00 | 857.50 | 815.00 | 840.75 | |
| 8th Apr 2021 (Thu) | 846.50 | 856.00 | 835.50 | 840.00 | |
| 7th Apr 2021 (Wed) | 836.00 | 846.00 | 827.00 | 840.50 | |
| 6th Apr 2021 (Tue) | 825.00 | 860.00 | 824.50 | 839.25 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 858.75 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 858.75 | |
| 1st Apr 2021 (Thu) | 879.50 | 883.00 | 827.00 | 858.75 | |
| 31st Mar 2021 (Wed) | 851.10 | 851.10 | 830.00 | 847.15 | |
| 30th Mar 2021 (Tue) | 880.40 | 890.30 | 849.20 | 854.00 | |
| 29th Mar 2021 (Mon) | 850.20 | 866.30 | 840.70 | 879.10 | |
| 26th Mar 2021 (Fri) | 861.20 | 885.60 | 861.20 | 879.10 | |
| 25th Mar 2021 (Thu) | 910.00 | 922.90 | 839.60 | 899.85 | |
| 24th Mar 2021 (Wed) | 881.00 | 911.60 | 873.40 | 899.85 | |
| 23rd Mar 2021 (Tue) | 905.00 | 907.20 | 868.70 | 895.50 | |
| 22nd Mar 2021 (Mon) | 859.00 | 897.80 | 858.40 | 895.40 | |
| 19th Mar 2021 (Fri) | 834.40 | 873.90 | 830.70 | 870.45 | |
| 18th Mar 2021 (Thu) | 908.10 | 908.10 | 858.20 | 860.25 | |
| 17th Mar 2021 (Wed) | 864.00 | 874.30 | 858.40 | 864.40 | |
| 16th Mar 2021 (Tue) | 884.40 | 905.60 | 867.30 | 868.95 | |
| 15th Mar 2021 (Mon) | 909.50 | 918.70 | 888.00 | 902.05 | |
News - Wednesday, March 24, 2021
Gas exploration and production company Energean said it had closed its previousl......
News - Tuesday, March 23, 2021
Karen Simon, Non Executive Director, bought 11,500 shares in the company on the ......
