Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energean Oil & Gas Share Price (ENOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 653.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 653.50
Sell 651.50
Buy / Sell ENOG Shares
Sponsored Financial Content
Last Trade: Buy 2 at 653.50p
Day's Volume: 50,407
Last Close: 663.00p
Open: 655.50p
ISIN: GB00BG12Y042
Day's Range 652.00p - 667.00p
52wk Range: 500.00p - 976.60p
Market Capitalisation: £1,158m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2653.50Automatic Execution
15:13:05 - 28-Jul-21
Buy*15653.50Automatic Execution
15:13:05 - 28-Jul-21
Buy*93653.50Automatic Execution
15:13:05 - 28-Jul-21
Buy*107653.50Automatic Execution
15:12:51 - 28-Jul-21
Unknown*17652.50Automatic Execution
15:10:40 - 28-Jul-21
Unknown*17652.50Automatic Execution
15:10:40 - 28-Jul-21
Buy*131653.00Automatic Execution
15:09:07 - 28-Jul-21
Buy*120653.00Automatic Execution
15:09:07 - 28-Jul-21
Buy*110653.00Automatic Execution
15:09:07 - 28-Jul-21
Sell*90652.50Automatic Execution
15:09:03 - 28-Jul-21

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)654.50670.00653.50666.00
26th Jul 2021 (Mon)658.00670.50640.00666.00
23rd Jul 2021 (Fri)622.50650.50622.50648.75
22nd Jul 2021 (Thu)669.50675.50645.00648.75
21st Jul 2021 (Wed)610.00658.00610.00656.50
20th Jul 2021 (Tue)641.00644.50630.50631.00
19th Jul 2021 (Mon)628.00643.00625.00631.00
16th Jul 2021 (Fri)688.50688.50644.00649.50
15th Jul 2021 (Thu)679.50679.50646.50661.50
14th Jul 2021 (Wed)671.00680.50666.00671.00
13th Jul 2021 (Tue)730.00730.00668.50672.00
12th Jul 2021 (Mon)740.50740.50681.00689.50
9th Jul 2021 (Fri)740.00740.00710.00724.50
8th Jul 2021 (Thu)734.50736.00709.00720.25
7th Jul 2021 (Wed)770.00770.00724.50728.00
6th Jul 2021 (Tue)785.50785.50728.50730.50
5th Jul 2021 (Mon)770.00770.00729.00729.50
2nd Jul 2021 (Fri)744.00744.00729.50734.25
1st Jul 2021 (Thu)720.00742.00705.50737.25
30th Jun 2021 (Wed)747.50747.50713.50718.25
29th Jun 2021 (Tue)737.50759.50726.50730.00

News about Energean Oil & Gas (ENOG)

Director Deals - (ENOG)

News - Thursday, July 22, 2021

Efstathios Topouzoglou, Non Executive Director, bought 30,000 shares in the comp......

Director Deals - (ENOG)

News - Thursday, July 22, 2021

Efstathios Topouzoglou, Non Executive Director, bought 30,000 shares in the comp......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered