Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	740.50p on 10-06-2026 at 11:56:12
Change	20.50p 2.85%
Buy	741.00p
Sell	740.00p

Last Trade:	Buy 140.00 at 740.50p
Day's Volume:	324,273
Last Close:	720.00p
Open:	714.50p
ISIN:	GB00BG12Y042

Day's Range	714.50p - 751.00p
52wk Range:	711.00p - 1,042.00p
Market Capitalisation:	£1.37b
VWAP:	741.78725p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	140	740.50p	Automatic Execution	12:56:12 - 10-Jun-26
Buy*	10	740.50p	Automatic Execution	12:56:12 - 10-Jun-26
Sell*	127	739.50p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	266	739.50p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	58	739.50p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	49	739.50p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	51	740.00p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	56	740.00p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	199	740.00p	Automatic Execution	12:56:08 - 10-Jun-26
Sell*	245	740.50p	Automatic Execution	12:56:08 - 10-Jun-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	716.00	726.50	715.50	720.00	262,623
8th Jun 2026 (Mon)	723.00	733.50	711.00	723.50	341,579
5th Jun 2026 (Fri)	728.50	736.50	718.00	723.00	502,091
4th Jun 2026 (Thu)	737.00	745.50	714.00	730.00	534,054
3rd Jun 2026 (Wed)	775.00	778.00	740.00	741.00	782,606
2nd Jun 2026 (Tue)	780.00	788.00	772.50	780.50	374,885
1st Jun 2026 (Mon)	782.50	797.50	768.00	781.00	316,623
29th May 2026 (Fri)	807.50	807.50	772.50	782.50	1,187,219
28th May 2026 (Thu)	809.50	813.00	789.00	794.50	415,692
27th May 2026 (Wed)	842.00	842.50	800.00	806.50	614,716
26th May 2026 (Tue)	844.00	855.00	823.00	838.00	258,061
25th May 2026 (Mon)	846.50	846.50	846.50	846.50	0
22nd May 2026 (Fri)	853.50	861.00	838.50	846.50	456,498
21st May 2026 (Thu)	880.00	885.50	857.00	860.00	349,972
20th May 2026 (Wed)	880.00	905.00	866.00	885.00	383,424
19th May 2026 (Tue)	893.50	896.00	880.00	886.50	129,095
18th May 2026 (Mon)	882.50	895.00	872.50	886.50	317,821
15th May 2026 (Fri)	880.00	886.50	870.50	879.50	136,145
14th May 2026 (Thu)	863.00	878.00	863.00	878.00	161,281
13th May 2026 (Wed)	862.50	874.50	860.50	864.00	186,739
12th May 2026 (Tue)	849.00	859.00	848.50	855.00	212,171
11th May 2026 (Mon)	844.00	859.00	844.00	848.50	364,851

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
3rd Jun 2026 7:00 am	RNS	Update on Angola Transaction
1st Jun 2026 1:37 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Changes to Board Committee Membership
20th May 2026 1:30 pm	RNS	Result of AGM
20th May 2026 7:05 am	RNS	Withdrawal of AGM Resolutions 15, 16, 17
20th May 2026 7:02 am	RNS	Energean Israel 1Q 2026 Accounts
20th May 2026 7:01 am	RNS	1Q 2026 Interim Dividend Declaration
20th May 2026 7:00 am	RNS	Trading Statement & Operational Update
7th May 2026 1:48 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:52 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,180.20

Change-47.13