Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	769.50p on 27-07-2026 at 18:35:10
Change	-58.50p -7.07%
Buy	765.50p
Sell	763.50p

Last Trade:	Unknown 3,415.00 at 775.33361p
Day's Volume:	641,926
Last Close:	769.50p
Open:	821.50p
ISIN:	GB00BG12Y042

Day's Range	764.00p - 821.50p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.42b
VWAP:	779.27765p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	3,415	775.33361p	SI Trade Currency Conversion Negotiated Trade	16:47:05 - 27-Jul-26
Buy*	149,241	769.50p	Suspected BUY Trade	16:35:03 - 27-Jul-26
Sell*	1,299	765.50p	SI Trade	16:30:02 - 27-Jul-26
Buy*	259	765.00p	SI Trade	16:29:50 - 27-Jul-26
Sell*	60	764.50p	Automatic Execution	16:29:48 - 27-Jul-26
Sell*	60	764.50p	Automatic Execution	16:29:48 - 27-Jul-26
Sell*	137	764.50p	Automatic Execution	16:29:41 - 27-Jul-26
Sell*	24	764.00p	Automatic Execution	16:29:11 - 27-Jul-26
Sell*	27	764.50p	Automatic Execution	16:29:11 - 27-Jul-26
Sell*	39	764.50p	Automatic Execution	16:29:00 - 27-Jul-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	803.00	831.50	796.50	828.00	314,647
23rd Jul 2026 (Thu)	820.00	820.00	788.50	799.00	204,822
22nd Jul 2026 (Wed)	784.00	808.50	780.50	788.00	346,961
21st Jul 2026 (Tue)	759.00	780.00	754.50	778.50	160,702
20th Jul 2026 (Mon)	755.00	770.50	751.00	758.00	312,888
17th Jul 2026 (Fri)	729.00	755.00	728.50	749.50	218,501
16th Jul 2026 (Thu)	753.00	753.00	725.00	740.00	259,966
15th Jul 2026 (Wed)	748.50	756.00	729.00	731.00	369,558
14th Jul 2026 (Tue)	742.50	751.50	729.50	735.00	322,237
13th Jul 2026 (Mon)	748.00	748.00	733.50	735.50	238,014
10th Jul 2026 (Fri)	719.00	730.00	718.00	730.00	227,460
9th Jul 2026 (Thu)	720.00	721.50	708.50	719.00	182,521
8th Jul 2026 (Wed)	705.50	718.00	701.00	711.00	280,601
7th Jul 2026 (Tue)	710.00	715.00	685.50	702.50	254,315
6th Jul 2026 (Mon)	696.50	709.50	692.50	704.50	206,643
3rd Jul 2026 (Fri)	697.50	705.00	691.00	691.00	158,325
2nd Jul 2026 (Thu)	682.00	703.00	677.50	697.50	200,027
1st Jul 2026 (Wed)	679.50	694.00	676.50	685.00	295,654
30th Jun 2026 (Tue)	685.00	689.00	675.00	683.50	460,896
29th Jun 2026 (Mon)	702.00	702.50	683.00	684.50	506,052

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52