| Price | 704.50p on 06-07-2026 at 15:47:07 |
|---|---|
| Change | 13.50p 1.95% |
| Buy | 704.00p |
| Sell | 697.50p |
| Last Trade: | Unknown 8,793.00 at 708.93899p |
| Day's Volume: | 206,643 |
| Last Close: | 704.50p |
| Open: | 696.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 692.50p - 709.50p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 703.19789p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,793 | 708.93899p | SI Trade Currency Conversion Negotiated Trade |
16:47:06 - 06-Jul-26 |
| Buy* | 59,781 | 704.50p | Suspected BUY Trade |
16:35:27 - 06-Jul-26 |
| Buy* | 161 | 703.50p | Automatic Execution |
16:29:03 - 06-Jul-26 |
| Buy* | 63 | 703.50p | Automatic Execution |
16:29:03 - 06-Jul-26 |
| Buy* | 113 | 703.50p | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 1 | 703.00p | Automatic Execution |
16:28:29 - 06-Jul-26 |
| Buy* | 101 | 703.00p | Automatic Execution |
16:28:29 - 06-Jul-26 |
| Sell* | 62 | 702.50p | Automatic Execution |
16:27:07 - 06-Jul-26 |
| Sell* | 33 | 702.50p | Automatic Execution |
16:27:06 - 06-Jul-26 |
| Sell* | 46 | 703.00p | Automatic Execution |
16:27:06 - 06-Jul-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |