Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	907.50p on 20-02-2026 at 19:40:06
Change	38.00p 4.37%
Buy	910.50p
Sell	903.00p

Last Trade:	Unknown 4,104.00 at 882.47306p
Day's Volume:	473,323
Last Close:	907.50p
Open:	869.50p
ISIN:	GB00BG12Y042

Day's Range	863.50p - 913.00p
52wk Range:	720.50p - 1,042.00p
Market Capitalisation:	£1.67b
VWAP:	896.62896p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	4,104	882.47306p	SI Trade Currency Conversion Negotiated Trade	16:47:08 - 20-Feb-26
Sell*	100,898	907.50p	Uncrossing Trade	16:35:29 - 20-Feb-26
Sell*	33	909.00p	Automatic Execution	16:29:58 - 20-Feb-26
Sell*	91	909.50p	Automatic Execution	16:29:58 - 20-Feb-26
Sell*	33	909.50p	Automatic Execution	16:29:58 - 20-Feb-26
Unknown*	0	910.00p	SI Trade	16:29:56 - 20-Feb-26
Buy*	4	910.00p	Automatic Execution	16:29:56 - 20-Feb-26
Buy*	190	910.00p	Automatic Execution	16:29:56 - 20-Feb-26
Buy*	109	910.00p	SI Trade	16:29:44 - 20-Feb-26
Sell*	19	909.00p	Automatic Execution	16:28:50 - 20-Feb-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	869.50	913.00	863.50	907.50	473,323
19th Feb 2026 (Thu)	875.50	890.00	860.00	869.50	816,458
18th Feb 2026 (Wed)	865.00	869.50	852.50	868.00	624,667
17th Feb 2026 (Tue)	873.50	873.50	846.50	856.50	417,191
16th Feb 2026 (Mon)	875.50	875.50	852.50	867.00	346,964
13th Feb 2026 (Fri)	857.00	871.00	850.00	862.00	136,659
12th Feb 2026 (Thu)	867.00	875.00	850.00	850.00	258,691
11th Feb 2026 (Wed)	865.00	867.50	851.50	863.00	280,712
10th Feb 2026 (Tue)	855.00	866.00	840.00	861.00	215,184
9th Feb 2026 (Mon)	860.00	860.00	848.50	853.00	229,357
6th Feb 2026 (Fri)	847.50	858.00	833.50	858.00	358,471
5th Feb 2026 (Thu)	855.00	869.50	846.00	852.00	334,717
4th Feb 2026 (Wed)	850.00	862.50	838.50	857.00	211,581
3rd Feb 2026 (Tue)	871.00	871.50	858.00	869.00	164,605
2nd Feb 2026 (Mon)	850.00	866.00	830.00	866.00	180,785
30th Jan 2026 (Fri)	855.00	855.00	841.00	847.50	163,791
29th Jan 2026 (Thu)	854.50	862.50	842.50	847.50	286,615
28th Jan 2026 (Wed)	880.00	880.00	833.00	843.00	539,043
27th Jan 2026 (Tue)	910.50	911.00	867.00	876.50	435,348
26th Jan 2026 (Mon)	939.00	939.00	902.50	905.50	134,745
23rd Jan 2026 (Fri)	940.00	940.00	915.00	915.00	171,780
22nd Jan 2026 (Thu)	937.50	937.50	914.00	918.50	150,270
21st Jan 2026 (Wed)	933.50	939.00	917.50	929.50	155,259

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
19th Feb 2026 5:38 pm	RNS	Holding(s) in Company
18th Feb 2026 12:17 pm	RNS	Holding(s) in Company
16th Feb 2026 6:07 pm	RNS	TASE Ex-Dividend Date Correction
16th Feb 2026 7:00 am	RNS	4Q 2025 Dividend Declaration
27th Jan 2026 7:00 am	RNS	Trading Statement & Operational Update
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85