Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	883.00p on 08-01-2026 at 19:40:05
Change	-6.50p -0.73%
Buy	885.50p
Sell	882.00p

Last Trade:	Sell 434.00 at 883.00p
Day's Volume:	181,661
Last Close:	883.00p
Open:	917.50p
ISIN:	GB00BG12Y042

Day's Range	875.00p - 917.50p
52wk Range:	720.50p - 1,073.00p
Market Capitalisation:	£1.63b
VWAP:	882.58533p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	434	883.00p	SI Trade	16:35:10 - 08-Jan-26
Sell*	20	883.00p	SI Trade	16:35:10 - 08-Jan-26
Sell*	1,013	883.00p	SI Trade	16:35:10 - 08-Jan-26
Sell*	53,076	883.00p	Uncrossing Trade	16:35:10 - 08-Jan-26
Buy*	151	884.50p	Automatic Execution	16:29:54 - 08-Jan-26
Buy*	35	884.50p	Automatic Execution	16:29:54 - 08-Jan-26
Sell*	552	883.00p	SI Trade	16:28:42 - 08-Jan-26
Unknown*	829	883.75p	SI Trade	16:28:41 - 08-Jan-26
Buy*	8	884.50p	SI Trade	16:28:32 - 08-Jan-26
Buy*	8	884.50p	Automatic Execution	16:28:32 - 08-Jan-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	917.50	917.50	875.00	883.00	181,661
7th Jan 2026 (Wed)	915.50	915.50	875.00	889.50	207,591
6th Jan 2026 (Tue)	919.00	919.00	891.50	908.00	189,581
5th Jan 2026 (Mon)	920.00	920.00	880.00	889.00	339,137
2nd Jan 2026 (Fri)	890.00	910.00	883.00	907.00	165,386
1st Jan 2026 (Thu)	886.00	886.00	886.00	886.00	0
31st Dec 2025 (Wed)	893.00	893.00	885.00	886.00	45,851
30th Dec 2025 (Tue)	888.50	896.00	885.00	888.00	125,447
29th Dec 2025 (Mon)	877.50	893.00	874.00	893.00	246,378
26th Dec 2025 (Fri)	876.00	876.00	876.00	876.00	0
25th Dec 2025 (Thu)	876.00	876.00	876.00	876.00	0
24th Dec 2025 (Wed)	896.50	896.50	876.00	876.00	101,542
23rd Dec 2025 (Tue)	874.50	885.00	873.00	884.00	263,357
22nd Dec 2025 (Mon)	877.00	883.50	869.00	874.50	231,128
19th Dec 2025 (Fri)	870.00	877.00	858.00	877.00	1,035,957
18th Dec 2025 (Thu)	863.50	882.00	863.50	878.00	341,408
17th Dec 2025 (Wed)	865.00	883.50	861.00	861.00	265,296
16th Dec 2025 (Tue)	900.00	900.00	858.50	863.00	329,103
15th Dec 2025 (Mon)	886.00	899.50	880.00	881.50	103,838
12th Dec 2025 (Fri)	889.00	895.50	885.50	886.50	160,486
11th Dec 2025 (Thu)	876.50	891.00	876.50	888.50	215,446
10th Dec 2025 (Wed)	927.00	927.00	877.00	879.00	137,735
9th Dec 2025 (Tue)	907.00	907.50	892.50	897.50	95,493

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:42 am	RNS	Stabilisation Notice

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52