Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG)

Intraday
Historical

Price	1,042.00p on 20-01-2025 at 17:30:00
Change	-16.00p -1.51%
Buy	1,044.00p
Sell	1,039.00p
Buy / Sell ENOG Shares

Last Trade:	Buy 41,755.00 at 1,042.00p
Day's Volume:	407,205
Last Close:	1,042.00p
Open:	1,058.00p
ISIN:	GB00BG12Y042

Day's Range	1,040.00p - 1,073.00p
52wk Range:	824.50p - 1,208.00p
Market Capitalisation:	£1,912m
VWAP:	1,048.42243p
Shares in Issue:	183m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Energean Oil & Gas (ENOG)
Buy*	41,755	1,042.00p	Suspected BUY Trade	16:35:25 - 20-Jan-25
Buy*	100	1,040.20p	Ordinary	16:29:21 - 20-Jan-25
Buy*	41	1,041.00p	SI Trade	16:29:20 - 20-Jan-25
Sell*	87	1,040.00p	Automatic Execution	16:29:20 - 20-Jan-25
Sell*	220	1,040.00p	Automatic Execution	16:29:20 - 20-Jan-25
Sell*	171	1,040.00p	Automatic Execution	16:29:20 - 20-Jan-25
Sell*	107	1,040.00p	Automatic Execution	16:29:20 - 20-Jan-25
Sell*	46	1,040.00p	Automatic Execution	16:29:20 - 20-Jan-25
Sell*	50	1,040.00p	Automatic Execution	16:29:20 - 20-Jan-25
Buy*	11	1,042.00p	Automatic Execution	16:28:37 - 20-Jan-25

Share Price History for Energean Oil & Gas
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32