Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	880.00p on 05-12-2025 at 13:21:44
Change	0.00p 0%
Buy	881.00p
Sell	879.00p

Last Trade:	Buy 700.00 at 880.9916p
Day's Volume:	133,574
Last Close:	880.00p
Open:	892.00p
ISIN:	GB00BG12Y042

Day's Range	868.50p - 892.00p
52wk Range:	720.50p - 1,083.00p
Market Capitalisation:	£1.62b
VWAP:	877.44052p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	700	880.9916p	Ordinary	13:21:35 - 05-Dec-25
Sell*	54	880.00p	Automatic Execution	13:21:26 - 05-Dec-25
Sell*	34	880.00p	Automatic Execution	13:21:26 - 05-Dec-25
Buy*	54	880.00p	Automatic Execution	13:20:51 - 05-Dec-25
Sell*	16	879.25p	SI Trade	13:20:50 - 05-Dec-25
Sell*	87	879.00p	Automatic Execution	13:20:50 - 05-Dec-25
Sell*	74	879.00p	Automatic Execution	13:20:50 - 05-Dec-25
Sell*	103	879.00p	Automatic Execution	13:20:50 - 05-Dec-25
Sell*	97	879.00p	Automatic Execution	13:20:50 - 05-Dec-25
Buy*	224	880.3063p	Ordinary	13:18:35 - 05-Dec-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	892.00	892.00	868.50	880.00	133,574
4th Dec 2025 (Thu)	916.50	918.50	880.00	880.00	411,627
3rd Dec 2025 (Wed)	930.00	939.00	921.50	928.00	234,819
2nd Dec 2025 (Tue)	946.00	967.50	928.50	934.50	243,266
1st Dec 2025 (Mon)	930.00	961.50	930.00	957.50	209,604
28th Nov 2025 (Fri)	936.50	940.50	930.00	939.00	171,998
27th Nov 2025 (Thu)	950.00	950.00	915.00	930.00	142,030
26th Nov 2025 (Wed)	913.50	936.00	893.50	916.00	480,803
25th Nov 2025 (Tue)	934.00	934.00	910.50	918.00	167,509
24th Nov 2025 (Mon)	915.00	934.00	908.00	934.00	710,257
21st Nov 2025 (Fri)	948.50	952.00	916.50	930.50	182,510
20th Nov 2025 (Thu)	1,000.00	1,000.00	954.00	960.00	216,550
19th Nov 2025 (Wed)	973.00	982.50	947.50	957.00	185,763
18th Nov 2025 (Tue)	1,008.00	1,008.00	944.00	972.50	234,687
17th Nov 2025 (Mon)	1,003.00	1,006.00	990.00	996.50	226,703
14th Nov 2025 (Fri)	1,019.00	1,019.00	987.50	1,004.00	149,210
13th Nov 2025 (Thu)	1,025.00	1,025.00	996.00	1,002.00	137,802
12th Nov 2025 (Wed)	1,026.00	1,038.00	1,015.00	1,017.00	208,320
11th Nov 2025 (Tue)	1,017.00	1,033.00	1,013.00	1,026.00	316,871
10th Nov 2025 (Mon)	1,016.00	1,025.00	1,000.00	1,005.00	369,984
7th Nov 2025 (Fri)	1,009.00	1,037.00	1,004.00	1,004.00	432,790
6th Nov 2025 (Thu)	988.50	1,042.00	984.00	1,023.00	725,599
5th Nov 2025 (Wed)	953.50	993.00	953.50	986.00	337,021

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:42 am	RNS	Stabilisation Notice

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,714.87

Change4.00