Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	942.00p on 28-08-2025 at 18:50:05
Change	-18.00p -1.88%
Buy	944.00p
Sell	942.50p

Last Trade:	Sell 1,184.00 at 942.00p
Day's Volume:	138,489
Last Close:	942.00p
Open:	959.00p
ISIN:	GB00BG12Y042

Day's Range	936.50p - 968.00p
52wk Range:	720.50p - 1,111.00p
Market Capitalisation:	£1.74b
VWAP:	946.77778p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	1,184	942.00p	SI Trade	16:35:17 - 28-Aug-25
Sell*	49,574	942.00p	Uncrossing Trade	16:35:17 - 28-Aug-25
Sell*	17	943.50p	Automatic Execution	16:29:30 - 28-Aug-25
Sell*	6	943.50p	Automatic Execution	16:29:30 - 28-Aug-25
Sell*	1,053	943.803p	Ordinary	16:29:09 - 28-Aug-25
Sell*	114	943.50p	Automatic Execution	16:28:06 - 28-Aug-25
Sell*	13	943.50p	Automatic Execution	16:28:06 - 28-Aug-25
Sell*	114	943.50p	Automatic Execution	16:28:06 - 28-Aug-25
Sell*	112	943.50p	Automatic Execution	16:28:06 - 28-Aug-25
Sell*	52	943.50p	Automatic Execution	16:28:06 - 28-Aug-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	951.50	961.00	950.00	960.00	195,309
26th Aug 2025 (Tue)	950.00	973.50	931.00	951.50	472,505
25th Aug 2025 (Mon)	949.00	949.00	949.00	949.00	0
22nd Aug 2025 (Fri)	930.00	951.00	930.00	949.00	218,268
21st Aug 2025 (Thu)	926.50	941.00	920.50	936.50	249,279
20th Aug 2025 (Wed)	925.00	930.00	921.00	927.00	118,304
19th Aug 2025 (Tue)	930.00	939.50	922.00	926.00	160,659
18th Aug 2025 (Mon)	920.00	928.00	916.50	924.50	169,522
15th Aug 2025 (Fri)	901.50	931.50	901.50	926.50	212,587
14th Aug 2025 (Thu)	902.50	911.50	898.50	911.00	261,519
13th Aug 2025 (Wed)	918.50	924.50	905.00	908.00	182,083
12th Aug 2025 (Tue)	950.00	950.00	921.50	924.50	175,530
11th Aug 2025 (Mon)	917.00	931.00	913.00	926.50	211,302
8th Aug 2025 (Fri)	929.00	945.00	929.00	937.50	147,114
7th Aug 2025 (Thu)	929.00	937.00	916.50	934.50	281,408
6th Aug 2025 (Wed)	920.50	930.50	913.50	930.00	190,947
5th Aug 2025 (Tue)	938.50	938.50	896.50	915.00	263,052
4th Aug 2025 (Mon)	912.50	920.00	894.50	901.50	156,939
1st Aug 2025 (Fri)	916.00	916.50	903.50	914.00	183,721
31st Jul 2025 (Thu)	910.50	921.50	906.00	915.50	194,853
30th Jul 2025 (Wed)	927.50	940.50	908.00	910.50	192,927
29th Jul 2025 (Tue)	922.50	932.50	920.00	922.50	251,213
28th Jul 2025 (Mon)	922.00	927.50	913.50	922.50	330,488

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
14th Aug 2025 3:48 pm	RNS	Director Declaration
25th Jul 2025 12:27 pm	RNS	Replacement: Holding(s) in Company
23rd Jul 2025 1:43 pm	RNS	Holding(s) in Company
10th Jul 2025 3:33 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 10:17 am	RNS	Director/PDMR Shareholding
25th Jun 2025 9:05 am	RNS	Restart of Production from the Energean Power FPSO
13th Jun 2025 8:51 am	RNS	Temporary Suspension of Production from FPSO
11th Jun 2025 3:42 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 1:38 pm	RNS	Director/PDMR Shareholding
29th May 2025 4:19 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68