Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	690.50p on 18-06-2026 at 13:33:27
Change	-11.50p -1.64%
Buy	692.00p
Sell	691.00p

Last Trade:	Buy 5.00 at 692.00p
Day's Volume:	225,218
Last Close:	702.00p
Open:	701.00p
ISIN:	GB00BG12Y042

Day's Range	680.50p - 701.00p
52wk Range:	680.50p - 1,042.00p
Market Capitalisation:	£1.28b
VWAP:	687.70813p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	5	692.00p	Automatic Execution	14:31:23 - 18-Jun-26
Sell*	139	691.50p	Automatic Execution	14:30:15 - 18-Jun-26
Unknown*	142	692.50p	OTC Trade	14:30:02 - 18-Jun-26
Buy*	10	692.00p	Automatic Execution	14:30:02 - 18-Jun-26
Sell*	157	692.00p	Automatic Execution	14:30:02 - 18-Jun-26
Sell*	12	692.00p	Automatic Execution	14:30:02 - 18-Jun-26
Sell*	50	692.00p	Automatic Execution	14:30:02 - 18-Jun-26
Unknown*	0	692.00p	SI Trade	14:25:47 - 18-Jun-26
Sell*	156	693.00p	Automatic Execution	14:21:54 - 18-Jun-26
Sell*	2	693.00p	Automatic Execution	14:21:54 - 18-Jun-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	700.50	705.00	691.00	702.00	808,284
16th Jun 2026 (Tue)	714.50	714.50	700.00	700.50	721,723
15th Jun 2026 (Mon)	739.50	739.50	699.50	716.50	638,773
12th Jun 2026 (Fri)	746.00	747.00	728.00	743.00	178,997
11th Jun 2026 (Thu)	748.00	756.50	741.50	751.50	389,068
10th Jun 2026 (Wed)	714.50	751.00	714.50	742.50	569,617
9th Jun 2026 (Tue)	716.00	726.50	715.50	720.00	262,623
8th Jun 2026 (Mon)	723.00	733.50	711.00	723.50	341,579
5th Jun 2026 (Fri)	728.50	736.50	718.00	723.00	502,091
4th Jun 2026 (Thu)	737.00	745.50	714.00	730.00	534,054
3rd Jun 2026 (Wed)	775.00	778.00	740.00	741.00	782,606
2nd Jun 2026 (Tue)	780.00	788.00	772.50	780.50	374,885
1st Jun 2026 (Mon)	782.50	797.50	768.00	781.00	316,623
29th May 2026 (Fri)	807.50	807.50	772.50	782.50	1,187,219
28th May 2026 (Thu)	809.50	813.00	789.00	794.50	415,692
27th May 2026 (Wed)	842.00	842.50	800.00	806.50	614,716
26th May 2026 (Tue)	844.00	855.00	823.00	838.00	258,061
25th May 2026 (Mon)	846.50	846.50	846.50	846.50	0
22nd May 2026 (Fri)	853.50	861.00	838.50	846.50	456,498
21st May 2026 (Thu)	880.00	885.50	857.00	860.00	349,972
20th May 2026 (Wed)	880.00	905.00	866.00	885.00	383,424
19th May 2026 (Tue)	893.50	896.00	880.00	886.50	129,095
18th May 2026 (Mon)	882.50	895.00	872.50	886.50	317,821

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 4:24 pm	RNS	Holding(s) in Company
10th Jun 2026 4:09 pm	RNS	Director Declaration
3rd Jun 2026 7:00 am	RNS	Update on Angola Transaction
1st Jun 2026 1:37 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Changes to Board Committee Membership
20th May 2026 1:30 pm	RNS	Result of AGM
20th May 2026 7:05 am	RNS	Withdrawal of AGM Resolutions 15, 16, 17
20th May 2026 7:02 am	RNS	Energean Israel 1Q 2026 Accounts
20th May 2026 7:01 am	RNS	1Q 2026 Interim Dividend Declaration

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,408.18

Change-100.43