Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	730.50p on 09-10-2026 at 15:40:00
Change	31.00p 4.43%
Buy	729.50p
Sell	728.50p

Last Trade:	Sell 1,157.00 at 730.50p
Day's Volume:	331,349
Last Close:	730.50p
Open:	698.00p
ISIN:	GB00BG12Y042

Day's Range	694.00p - 732.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.35b
VWAP:	726.23415p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	1,157	730.50p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	1,157	730.50p	SI Trade	16:37:57 - 09-Oct-26
Sell*	1,157	730.50p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	152,654	730.50p	Uncrossing Trade	16:35:06 - 09-Oct-26
Buy*	93	729.50p	Automatic Execution	16:29:56 - 09-Oct-26
Sell*	155	728.50p	SI Trade	16:29:50 - 09-Oct-26
Sell*	77	728.50p	SI Trade	16:29:49 - 09-Oct-26
Buy*	89	729.00p	Automatic Execution	16:29:48 - 09-Oct-26
Sell*	55	728.50p	Automatic Execution	16:29:48 - 09-Oct-26
Sell*	134	728.50p	Automatic Execution	16:29:48 - 09-Oct-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	692.50	699.50	691.50	699.50	260,802
7th Oct 2026 (Wed)	699.50	707.50	687.00	687.00	240,513
6th Oct 2026 (Tue)	715.50	722.50	689.50	696.50	336,819
5th Oct 2026 (Mon)	705.50	712.00	697.50	711.50	258,490
2nd Oct 2026 (Fri)	702.50	709.00	691.50	696.00	214,938
1st Oct 2026 (Thu)	714.00	714.00	691.00	702.50	253,927
30th Sep 2026 (Wed)	712.00	716.50	707.50	709.00	384,771
29th Sep 2026 (Tue)	732.00	732.00	709.50	711.00	261,967
28th Sep 2026 (Mon)	723.00	743.50	719.00	733.50	295,860
25th Sep 2026 (Fri)	742.00	757.50	718.00	718.00	407,390
24th Sep 2026 (Thu)	769.00	781.50	748.50	748.50	335,876
23rd Sep 2026 (Wed)	754.00	773.50	751.00	771.00	230,173
22nd Sep 2026 (Tue)	766.00	785.00	748.00	755.50	257,289
21st Sep 2026 (Mon)	805.00	805.00	763.00	766.00	297,150
18th Sep 2026 (Fri)	794.50	805.00	792.00	802.50	2,972,714
17th Sep 2026 (Thu)	782.50	796.00	774.00	796.00	440,485
16th Sep 2026 (Wed)	808.00	810.00	791.00	791.50	364,653
15th Sep 2026 (Tue)	795.00	804.00	786.00	800.50	255,157
14th Sep 2026 (Mon)	810.00	812.50	786.50	791.00	266,709
11th Sep 2026 (Fri)	796.50	809.50	780.00	791.00	365,279
10th Sep 2026 (Thu)	860.00	870.50	796.00	796.00	596,456
9th Sep 2026 (Wed)	818.00	865.00	805.50	865.00	2,831,984

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Sep 2026 7:01 am	RNS	Energean Israel Half Year 2026 Accounts
9th Sep 2026 7:00 am	RNS	2Q 2026 Interim Dividend Declaration
9th Sep 2026 7:00 am	RNS	Results for Half Year Ended 30 June 2026
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45