| Price | 703.50p on 26-06-2026 at 18:25:13 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 707.00p |
| Sell | 706.00p |
| Last Trade: | Unknown 3,974.00 at 703.61829p |
| Day's Volume: | 439,564 |
| Last Close: | 703.50p |
| Open: | 710.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 699.00p - 710.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 704.16658p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,974 | 703.61829p | SI Trade Currency Conversion Negotiated Trade |
16:47:04 - 26-Jun-26 |
| Buy* | 134,201 | 703.50p | Suspected BUY Trade |
16:35:14 - 26-Jun-26 |
| Sell* | 179 | 706.50p | Automatic Execution |
16:29:33 - 26-Jun-26 |
| Sell* | 12 | 706.50p | Automatic Execution |
16:29:33 - 26-Jun-26 |
| Buy* | 21 | 707.00p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Sell* | 179 | 706.50p | Automatic Execution |
16:29:26 - 26-Jun-26 |
| Sell* | 69 | 706.50p | Automatic Execution |
16:29:26 - 26-Jun-26 |
| Sell* | 132 | 706.50p | Automatic Execution |
16:29:26 - 26-Jun-26 |
| Buy* | 100 | 707.00p | Automatic Execution |
16:29:11 - 26-Jun-26 |
| Sell* | 1 | 706.00p | SI Trade |
16:29:01 - 26-Jun-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |