| Price | 866.00p on 02-02-2026 at 19:40:06 |
|---|---|
| Change | 18.50p 2.18% |
| Buy | 856.50p |
| Sell | 855.50p |
| Last Trade: | Buy 2,510.00 at 866.00p |
| Day's Volume: | 180,785 |
| Last Close: | 866.00p |
| Open: | 850.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 830.00p - 866.00p |
| 52wk Range: | 720.50p - 1,046.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 850.5545p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,510 | 866.00p | SI Trade Negotiated Trade |
17:09:31 - 02-Feb-26 |
| Buy* | 153 | 866.00p | SI Trade Negotiated Trade |
17:09:26 - 02-Feb-26 |
| Unknown* | 7,535 | 851.73155p | SI Trade Currency Conversion Negotiated Trade |
16:47:04 - 02-Feb-26 |
| Buy* | 62,586 | 866.00p | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 91 | 856.50p | OTC Trade |
16:29:58 - 02-Feb-26 |
| Buy* | 10 | 856.50p | Automatic Execution |
16:29:51 - 02-Feb-26 |
| Buy* | 79 | 856.00p | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Buy* | 70 | 854.50p | Automatic Execution |
16:28:21 - 02-Feb-26 |
| Buy* | 10 | 854.50p | Automatic Execution |
16:28:21 - 02-Feb-26 |
| Buy* | 171 | 854.50p | Automatic Execution |
16:28:21 - 02-Feb-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Trading Statement & Operational Update |
| 26th Nov 2025 7:01 am | RNS | Energean Israel 3Q 2025 Accounts |
| 26th Nov 2025 7:00 am | RNS | 3Q 2025 Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Trading Statement & Operational Update |
| 17th Nov 2025 4:28 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 2:53 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 2:48 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 4:28 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:11 pm | RNS | Director/PDMR Shareholding |
