| Price | 623.30on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -3.80 -0.61% |
| Buy | 625.60 |
| Sell | 622.40 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Sell 1,284 at 622.252p |
| Day's Volume: | 400,001 |
| Last Close: | 627.10p |
| Open: | 634.90p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 618.70p - 634.90p |
| 52wk Range: | 410.00p - 683.00p |
| Market Capitalisation: | £955m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,284 | 622.252 | 17:07:34 - 23-Jan-19 | |
| Sell* | 154 | 623.272 | 17:03:03 - 23-Jan-19 | |
| Buy* | 800 | 629.33 | 17:01:27 - 23-Jan-19 | |
| Buy* | 510 | 628.921 | 16:51:36 - 23-Jan-19 | |
| Sell* | 690 | 622.606 | 16:51:27 - 23-Jan-19 | |
| Sell* | 9,948 | 620.611 | 16:51:19 - 23-Jan-19 | |
| Buy* | 678 | 628.405 | Uncrossing Trade | 16:50:45 - 23-Jan-19 |
| Sell* | 8,171 | 623.30 | Automatic Execution | 16:35:25 - 23-Jan-19 |
| Sell* | 26 | 622.40 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Sell* | 133 | 622.40 | Automatic Execution | 16:29:01 - 23-Jan-19 |
Share Price History for Energean Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 634.90 | 634.90 | 618.70 | 627.10 | 400,001 |
| 22nd Jan 2019 (Tue) | 644.30 | 644.30 | 613.00 | 630.00 | 282,985 |
| 21st Jan 2019 (Mon) | 634.60 | 635.00 | 625.70 | 624.00 | 61,466 |
| 18th Jan 2019 (Fri) | 630.00 | 630.00 | 603.00 | 622.00 | 2,181 |
| 17th Jan 2019 (Thu) | 628.20 | 628.20 | 615.20 | 621.70 | 70,867 |
| 16th Jan 2019 (Wed) | 645.40 | 659.40 | 620.00 | 623.30 | 67,367 |
| 15th Jan 2019 (Tue) | 622.30 | 645.00 | 622.30 | 628.70 | 37,362 |
| 14th Jan 2019 (Mon) | 643.70 | 643.70 | 627.50 | 634.80 | 26,861 |
| 11th Jan 2019 (Fri) | 618.00 | 638.50 | 618.00 | 622.00 | 26,590 |
| 10th Jan 2019 (Thu) | 625.80 | 635.00 | 622.00 | 632.20 | 30,428 |
| 9th Jan 2019 (Wed) | 625.40 | 641.00 | 625.40 | 638.60 | 42,051 |
| 8th Jan 2019 (Tue) | 649.00 | 659.00 | 635.10 | 650.00 | 96,206 |
| 7th Jan 2019 (Mon) | 633.30 | 669.90 | 633.30 | 651.20 | 21,091 |
| 2nd Jan 2019 (Wed) | 645.20 | 665.90 | 632.40 | 628.30 | 129,424 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 628.30 | 0 |
| 31st Dec 2018 (Mon) | 622.00 | 628.30 | 615.00 | 628.30 | 17,382 |
| 28th Dec 2018 (Fri) | 621.90 | 622.00 | 604.00 | 602.10 | 24,940 |
| 27th Dec 2018 (Thu) | 645.10 | 665.20 | 593.00 | 636.00 | 38,194 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 636.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 636.00 | 0 |
| 24th Dec 2018 (Mon) | 631.00 | 640.00 | 631.00 | 636.00 | 6,153 |
