| Price | 862.50p on 09-04-2026 at 12:27:02 |
|---|---|
| Change | 31.00p 3.73% |
| Buy | 864.50p |
| Sell | 861.50p |
| Last Trade: | Buy 23.00 at 863.00p |
| Day's Volume: | 169,319 |
| Last Close: | 831.50p |
| Open: | 838.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 838.50p - 872.50p |
| 52wk Range: | 770.00p - 1,042.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 857.72412p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 863.00p | SI Trade |
13:26:01 - 09-Apr-26 |
| Buy* | 65 | 862.50p | Automatic Execution |
13:22:20 - 09-Apr-26 |
| Buy* | 44 | 862.50p | Automatic Execution |
13:21:57 - 09-Apr-26 |
| Buy* | 177 | 862.50p | Automatic Execution |
13:21:57 - 09-Apr-26 |
| Unknown* | 0 | 861.00p | SI Trade |
13:21:10 - 09-Apr-26 |
| Sell* | 24 | 861.00p | Automatic Execution |
13:17:27 - 09-Apr-26 |
| Buy* | 2 | 863.50p | SI Trade |
13:12:16 - 09-Apr-26 |
| Sell* | 750 | 861.00p | SI Trade |
13:11:42 - 09-Apr-26 |
| Buy* | 35 | 861.00p | Automatic Execution |
13:10:56 - 09-Apr-26 |
| Buy* | 140 | 861.00p | Automatic Execution |
13:10:56 - 09-Apr-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 10:34 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:00 pm | RNS | Admission of Securities & Total Voting Rights |
| 31st Mar 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
