Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	889.50p on 20-06-2025 at 18:50:06
Change	6.50p 0.74%
Buy	888.50p
Sell	887.50p
Buy / Sell ENOG Shares

Last Trade:	Buy 132.00 at 889.50p
Day's Volume:	1,375,711
Last Close:	889.50p
Open:	881.00p
ISIN:	GB00BG12Y042

Day's Range	863.50p - 892.50p
52wk Range:	720.50p - 1,111.00p
Market Capitalisation:	£1,639m
VWAP:	888.29963p
Shares in Issue:	184m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	132	889.50p	SI Trade Negotiated Trade	16:48:29 - 20-Jun-25
Sell*	2,136	881.922p	SI Trade Suspected SELL Trade	16:47:01 - 20-Jun-25
Buy*	114	889.50p	SI Trade	16:46:38 - 20-Jun-25
Buy*	39,258	889.50p	SI Trade	16:45:59 - 20-Jun-25
Unknown*	109,728	887.638p	OTC Trade	16:37:26 - 20-Jun-25
Buy*	2,147	889.50p	SI Trade	16:36:37 - 20-Jun-25
Buy*	23,477	889.50p	SI Trade	16:36:37 - 20-Jun-25
Buy*	1,006,764	889.50p	Suspected BUY Trade	16:35:20 - 20-Jun-25
Buy*	59	888.50p	SI Trade	16:29:20 - 20-Jun-25
Buy*	275	888.50p	SI Trade	16:29:03 - 20-Jun-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	881.00	892.50	863.50	889.50	1,375,711
19th Jun 2025 (Thu)	899.00	899.00	868.00	883.00	469,320
18th Jun 2025 (Wed)	843.50	877.00	834.50	877.00	636,661
17th Jun 2025 (Tue)	795.00	841.50	795.00	839.50	253,499
16th Jun 2025 (Mon)	803.00	830.00	770.00	825.50	1,195,506
13th Jun 2025 (Fri)	862.50	874.00	794.00	817.00	901,899
12th Jun 2025 (Thu)	925.00	925.00	851.00	860.50	376,858
11th Jun 2025 (Wed)	867.00	903.50	867.00	886.00	171,230
10th Jun 2025 (Tue)	925.00	925.00	883.50	903.50	251,239
9th Jun 2025 (Mon)	885.50	889.50	877.50	889.50	225,920
6th Jun 2025 (Fri)	868.00	895.50	868.00	890.00	154,852
5th Jun 2025 (Thu)	880.50	883.50	860.50	873.50	262,623
4th Jun 2025 (Wed)	920.00	929.50	899.50	903.50	339,373
3rd Jun 2025 (Tue)	916.00	929.00	907.50	924.00	263,940
2nd Jun 2025 (Mon)	924.00	929.50	909.00	916.50	191,712
30th May 2025 (Fri)	905.50	925.00	905.50	918.50	694,355
29th May 2025 (Thu)	877.50	911.50	877.50	899.50	186,579
28th May 2025 (Wed)	882.00	886.00	868.50	877.00	171,334
27th May 2025 (Tue)	870.00	890.50	866.00	880.00	351,236
26th May 2025 (Mon)	859.00	859.00	859.00	859.00	0
23rd May 2025 (Fri)	854.50	873.50	841.00	859.00	238,327
22nd May 2025 (Thu)	865.00	872.50	847.50	855.00	294,658
21st May 2025 (Wed)	919.00	920.00	848.50	872.50	436,004

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
13th Jun 2025 8:51 am	RNS	Temporary Suspension of Production from FPSO
11th Jun 2025 3:42 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 1:38 pm	RNS	Director/PDMR Shareholding
29th May 2025 4:19 pm	RNS	Director/PDMR Shareholding
22nd May 2025 1:35 pm	RNS	Result of AGM
22nd May 2025 7:01 am	RNS	Energean Israel 1Q 2025 Accounts
22nd May 2025 7:00 am	RNS	1Q 2025 Dividend Declaration
22nd May 2025 7:00 am	RNS	Trading Statement & Operational Update
30th Apr 2025 4:23 pm	RNS	Director/PDMR Shareholding
17th Apr 2025 1:00 pm	RNS	Annual Financial Report and Notice of AGM

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15