Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	727.50p on 07-08-2026 at 07:31:17
Change	2.50p 0.34%
Buy	729.00p
Sell	726.50p

Last Trade:	Sell 4.00 at 726.50p
Day's Volume:	3,774
Last Close:	725.00p
Open:	733.50p
ISIN:	GB00BG12Y042

Day's Range	727.50p - 735.50p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.34b
VWAP:	730.14686p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	4	726.50p	SI Trade	08:25:41 - 07-Aug-26
Buy*	1	729.00p	SI Trade	08:22:51 - 07-Aug-26
Sell*	11	727.50p	Automatic Execution	08:22:10 - 07-Aug-26
Buy*	2	729.50p	SI Trade	08:22:00 - 07-Aug-26
Unknown*	0	729.50p	OTC Trade	08:21:45 - 07-Aug-26
Unknown*	0	729.50p	OTC Trade	08:21:45 - 07-Aug-26
Unknown*	1	727.50p	OTC Trade	08:20:55 - 07-Aug-26
Unknown*	1	727.50p	OTC Trade	08:20:54 - 07-Aug-26
Unknown*	0	727.50p	OTC Trade	08:20:54 - 07-Aug-26
Sell*	1	727.50p	SI Trade	08:20:54 - 07-Aug-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	727.50	742.00	724.00	725.00	299,624
5th Aug 2026 (Wed)	749.50	749.50	720.00	728.50	753,803
4th Aug 2026 (Tue)	770.00	770.00	743.00	748.00	413,813
3rd Aug 2026 (Mon)	746.00	758.00	740.00	753.50	411,466
31st Jul 2026 (Fri)	747.00	763.00	733.50	763.00	336,745
30th Jul 2026 (Thu)	766.00	766.00	742.00	742.00	402,889
29th Jul 2026 (Wed)	756.00	765.00	742.00	759.00	299,973
28th Jul 2026 (Tue)	767.00	767.00	750.00	758.50	273,583
27th Jul 2026 (Mon)	821.50	821.50	764.00	769.50	641,926
24th Jul 2026 (Fri)	803.00	831.50	796.50	828.00	314,647
23rd Jul 2026 (Thu)	820.00	820.00	788.50	799.00	204,822
22nd Jul 2026 (Wed)	784.00	808.50	780.50	788.00	346,961
21st Jul 2026 (Tue)	759.00	780.00	754.50	778.50	160,702
20th Jul 2026 (Mon)	755.00	770.50	751.00	758.00	312,888
17th Jul 2026 (Fri)	729.00	755.00	728.50	749.50	218,501
16th Jul 2026 (Thu)	753.00	753.00	725.00	740.00	259,966
15th Jul 2026 (Wed)	748.50	756.00	729.00	731.00	369,558
14th Jul 2026 (Tue)	742.50	751.50	729.50	735.00	322,237
13th Jul 2026 (Mon)	748.00	748.00	733.50	735.50	238,014
10th Jul 2026 (Fri)	719.00	730.00	718.00	730.00	227,460
9th Jul 2026 (Thu)	720.00	721.50	708.50	719.00	182,521
8th Jul 2026 (Wed)	705.50	718.00	701.00	711.00	280,601
7th Jul 2026 (Tue)	710.00	715.00	685.50	702.50	254,315

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,888.73

Change20.84