Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	708.50p on 05-10-2026 at 12:21:49
Change	12.50p 1.8%
Buy	709.00p
Sell	707.00p

Last Trade:	Buy 119.00 at 708.50p
Day's Volume:	40,825
Last Close:	696.00p
Open:	705.50p
ISIN:	GB00BG12Y042

Day's Range	701.00p - 712.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.31b
VWAP:	706.90136p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	119	708.50p	Automatic Execution	13:19:17 - 05-Oct-26
Buy*	182	708.50p	Automatic Execution	13:19:17 - 05-Oct-26
Buy*	197	708.50p	Automatic Execution	13:19:17 - 05-Oct-26
Buy*	429	708.50p	Automatic Execution	13:09:48 - 05-Oct-26
Sell*	128	709.00p	Automatic Execution	13:06:46 - 05-Oct-26
Buy*	64	709.50p	Automatic Execution	13:03:15 - 05-Oct-26
Buy*	56	709.50p	Automatic Execution	13:03:15 - 05-Oct-26
Sell*	172	709.00p	SI Trade	13:01:32 - 05-Oct-26
Buy*	172	709.50p	SI Trade	13:01:32 - 05-Oct-26
Buy*	143	709.50p	Automatic Execution	13:01:05 - 05-Oct-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	702.50	709.00	691.50	696.00	214,938
1st Oct 2026 (Thu)	714.00	714.00	691.00	702.50	253,927
30th Sep 2026 (Wed)	712.00	716.50	707.50	709.00	384,771
29th Sep 2026 (Tue)	732.00	732.00	709.50	711.00	261,967
28th Sep 2026 (Mon)	723.00	743.50	719.00	733.50	295,860
25th Sep 2026 (Fri)	742.00	757.50	718.00	718.00	407,390
24th Sep 2026 (Thu)	769.00	781.50	748.50	748.50	335,876
23rd Sep 2026 (Wed)	754.00	773.50	751.00	771.00	230,173
22nd Sep 2026 (Tue)	766.00	785.00	748.00	755.50	257,289
21st Sep 2026 (Mon)	805.00	805.00	763.00	766.00	297,150
18th Sep 2026 (Fri)	794.50	805.00	792.00	802.50	2,972,714
17th Sep 2026 (Thu)	782.50	796.00	774.00	796.00	440,485
16th Sep 2026 (Wed)	808.00	810.00	791.00	791.50	364,653
15th Sep 2026 (Tue)	795.00	804.00	786.00	800.50	255,157
14th Sep 2026 (Mon)	810.00	812.50	786.50	791.00	266,709
11th Sep 2026 (Fri)	796.50	809.50	780.00	791.00	365,279
10th Sep 2026 (Thu)	860.00	870.50	796.00	796.00	596,456
9th Sep 2026 (Wed)	818.00	865.00	805.50	865.00	2,831,984
8th Sep 2026 (Tue)	785.00	810.00	785.00	791.50	782,273
7th Sep 2026 (Mon)	784.00	800.00	782.50	790.00	326,504

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Sep 2026 7:01 am	RNS	Energean Israel Half Year 2026 Accounts
9th Sep 2026 7:00 am	RNS	2Q 2026 Interim Dividend Declaration
9th Sep 2026 7:00 am	RNS	Results for Half Year Ended 30 June 2026
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,522.36

Change60.41