Price | 918.50p on 30-05-2025 | at 15:50:07
---|---|
Change | 19.00p 2.11% |
Buy | 920.00p |
Sell | 917.50p |
Buy / Sell ENOG Shares |
Last Trade: | Buy 1,879.00 at 918.417p |
Day's Volume: | 688,495 |
Last Close: | 918.50p |
Open: | 905.50p |
ISIN: | GB00BG12Y042 |
Day's Range | 905.50p - 925.00p |
52wk Range: | 720.50p - 1,195.00p |
Market Capitalisation: | £1,693m |
VWAP: | 918.00774p |
Shares in Issue: | 184m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,879 | 918.417p | SI Trade Negotiated Trade |
16:47:04 - 30-May-25 |
Unknown* | 12,739 | 918.59184p | OTC Trade |
16:42:33 - 30-May-25 |
Buy* | 12,739 | 918.50p | SI Trade |
16:42:33 - 30-May-25 |
Buy* | 42,713 | 918.50p | Suspected BUY Trade |
16:40:18 - 30-May-25 |
Sell* | 5,000 | 918.50p | Ordinary |
16:38:25 - 30-May-25 |
Unknown* | -5,000 | 918.50p | Ordinary Correction |
16:35:51 - 30-May-25 |
Sell* | 5,000 | 918.50p | Ordinary |
16:35:51 - 30-May-25 |
Sell* | 517,253 | 918.50p | Uncrossing Trade |
16:35:18 - 30-May-25 |
Buy* | 549 | 919.00p | SI Trade |
16:29:38 - 30-May-25 |
Buy* | 17 | 919.00p | Automatic Execution |
16:29:38 - 30-May-25 |
Energean Oil & Gas (ENOG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th May 2025 4:19 pm | RNS | Director/PDMR Shareholding |
22nd May 2025 1:35 pm | RNS | Result of AGM |
22nd May 2025 7:01 am | RNS | Energean Israel 1Q 2025 Accounts |
22nd May 2025 7:00 am | RNS | 1Q 2025 Dividend Declaration |
22nd May 2025 7:00 am | RNS | Trading Statement & Operational Update |
30th Apr 2025 4:23 pm | RNS | Director/PDMR Shareholding |
17th Apr 2025 1:00 pm | RNS | Annual Financial Report and Notice of AGM |
14th Apr 2025 7:00 am | RNS | New GSPA Signed |
10th Apr 2025 3:56 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 5:00 pm | RNS | Holding(s) in Company |