Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	931.50p on 28-11-2025 at 12:13:39
Change	1.50p 0.16%
Buy	932.50p
Sell	931.50p

Last Trade:	Sell 89.00 at 931.50p
Day's Volume:	26,120
Last Close:	930.00p
Open:	936.50p
ISIN:	GB00BG12Y042

Day's Range	930.00p - 936.50p
52wk Range:	720.50p - 1,083.00p
Market Capitalisation:	£1.72b
VWAP:	933.62898p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	89	931.50p	Automatic Execution	12:02:08 - 28-Nov-25
Sell*	89	932.00p	Automatic Execution	12:02:08 - 28-Nov-25
Sell*	104	932.00p	Automatic Execution	12:02:08 - 28-Nov-25
Sell*	60	932.00p	Automatic Execution	12:02:08 - 28-Nov-25
Sell*	1	932.00p	Automatic Execution	12:02:08 - 28-Nov-25
Sell*	41	932.00p	Automatic Execution	12:02:08 - 28-Nov-25
Buy*	19	931.50p	Automatic Execution	11:59:26 - 28-Nov-25
Buy*	131	932.00p	Automatic Execution	11:59:26 - 28-Nov-25
Buy*	234	932.00p	Automatic Execution	11:59:26 - 28-Nov-25
Buy*	136	932.00p	Automatic Execution	11:59:26 - 28-Nov-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	936.50	936.50	930.00	930.00	26,120
27th Nov 2025 (Thu)	950.00	950.00	915.00	930.00	142,030
26th Nov 2025 (Wed)	913.50	936.00	893.50	916.00	480,803
25th Nov 2025 (Tue)	934.00	934.00	910.50	918.00	167,509
24th Nov 2025 (Mon)	915.00	934.00	908.00	934.00	710,257
21st Nov 2025 (Fri)	948.50	952.00	916.50	930.50	182,510
20th Nov 2025 (Thu)	1,000.00	1,000.00	954.00	960.00	216,550
19th Nov 2025 (Wed)	973.00	982.50	947.50	957.00	185,763
18th Nov 2025 (Tue)	1,008.00	1,008.00	944.00	972.50	234,687
17th Nov 2025 (Mon)	1,003.00	1,006.00	990.00	996.50	226,703
14th Nov 2025 (Fri)	1,019.00	1,019.00	987.50	1,004.00	149,210
13th Nov 2025 (Thu)	1,025.00	1,025.00	996.00	1,002.00	137,802
12th Nov 2025 (Wed)	1,026.00	1,038.00	1,015.00	1,017.00	208,320
11th Nov 2025 (Tue)	1,017.00	1,033.00	1,013.00	1,026.00	316,871
10th Nov 2025 (Mon)	1,016.00	1,025.00	1,000.00	1,005.00	369,984
7th Nov 2025 (Fri)	1,009.00	1,037.00	1,004.00	1,004.00	432,790
6th Nov 2025 (Thu)	988.50	1,042.00	984.00	1,023.00	725,599
5th Nov 2025 (Wed)	953.50	993.00	953.50	986.00	337,021
4th Nov 2025 (Tue)	969.00	974.00	957.50	962.50	204,278
3rd Nov 2025 (Mon)	974.50	983.00	966.50	976.00	228,908
31st Oct 2025 (Fri)	946.50	968.50	938.50	964.00	225,427
30th Oct 2025 (Thu)	945.00	950.50	932.00	950.50	176,504
29th Oct 2025 (Wed)	950.00	963.00	943.00	943.00	264,306
28th Oct 2025 (Tue)	946.00	968.00	936.00	943.00	650,251

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:42 am	RNS	Stabilisation Notice

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,716.98

Change23.05