| Price | 833.50p on 25-03-2026 at 19:20:05 |
|---|---|
| Change | 5.00p 0.6% |
| Buy | 835.00p |
| Sell | 833.50p |
| Last Trade: | Buy 1,127.00 at 850.7378p |
| Day's Volume: | 434,936 |
| Last Close: | 833.50p |
| Open: | 848.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 829.50p - 860.00p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.54b |
| VWAP: | 842.41635p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,127 | 850.7378p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 110 | 860.00p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 2,998 | 833.50p | Automatic Execution |
16:35:16 - 25-Mar-26 |
| Buy* | 151,709 | 833.50p | Suspected BUY Trade |
16:35:16 - 25-Mar-26 |
| Sell* | 112 | 834.50p | Automatic Execution |
16:29:46 - 25-Mar-26 |
| Sell* | 55 | 834.50p | Automatic Execution |
16:29:46 - 25-Mar-26 |
| Sell* | 10 | 834.50p | Automatic Execution |
16:29:46 - 25-Mar-26 |
| Buy* | 96 | 835.00p | Automatic Execution |
16:29:38 - 25-Mar-26 |
| Buy* | 113 | 835.00p | Automatic Execution |
16:29:38 - 25-Mar-26 |
| Buy* | 46 | 834.50p | Automatic Execution |
16:29:03 - 25-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 12:17 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 6:07 pm | RNS | TASE Ex-Dividend Date Correction |