Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 817.50p on 24-03-2026 at 12:14:02
Change -24.50p -2.91%
Buy 817.50p
Sell 816.00p
Last Trade: Sell 111.00 at 816.00p
Day's Volume: 224,068
Last Close: 842.00p
Open: 837.50p
ISIN: GB00BG12Y042
Day's Range 809.00p - 847.00p
52wk Range: 720.50p - 1,042.00p
Market Capitalisation: £1.51b
VWAP: 819.75576p
Shares in Issue: 184.28m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 816.00p SI Trade
12:14:01 - 24-Mar-26
Buy* 13 817.50p Automatic Execution
12:13:59 - 24-Mar-26
Sell* 120 816.50p Automatic Execution
12:12:17 - 24-Mar-26
Sell* 200 818.50p Automatic Execution
12:12:06 - 24-Mar-26
Buy* 242 818.7943p Ordinary
12:08:23 - 24-Mar-26
Buy* 1 821.00p SI Trade
12:05:25 - 24-Mar-26
Sell* 40 819.00p Automatic Execution
12:05:24 - 24-Mar-26
Sell* 9 819.00p Automatic Execution
12:05:24 - 24-Mar-26
Sell* 111 819.00p SI Trade
12:03:01 - 24-Mar-26
Buy* 1 820.818p Ordinary
12:02:07 - 24-Mar-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 837.50 847.00 809.00 842.00 224,068
23rd Mar 2026 (Mon) 848.50 881.00 839.50 842.00 600,084
20th Mar 2026 (Fri) 917.00 922.50 848.00 858.00 1,071,981
19th Mar 2026 (Thu) 915.00 935.00 871.00 921.50 525,772
18th Mar 2026 (Wed) 910.50 920.00 896.50 903.00 414,453
17th Mar 2026 (Tue) 900.00 911.50 855.00 911.50 347,570
16th Mar 2026 (Mon) 879.00 920.00 879.00 894.50 317,879
13th Mar 2026 (Fri) 876.00 880.00 859.00 875.00 173,886
12th Mar 2026 (Thu) 858.00 874.00 851.50 866.50 394,603
11th Mar 2026 (Wed) 889.50 889.50 848.50 854.50 250,244
10th Mar 2026 (Tue) 908.00 912.00 880.00 889.00 245,869
9th Mar 2026 (Mon) 892.50 916.00 880.00 911.50 636,905
6th Mar 2026 (Fri) 895.50 906.00 871.00 891.50 301,173
5th Mar 2026 (Thu) 887.00 887.00 866.50 874.00 491,701
4th Mar 2026 (Wed) 921.00 940.50 890.00 901.00 561,070
3rd Mar 2026 (Tue) 891.00 919.50 869.00 919.50 476,846
2nd Mar 2026 (Mon) 881.00 924.00 839.00 903.00 994,247
27th Feb 2026 (Fri) 890.50 897.00 872.00 893.00 466,169
26th Feb 2026 (Thu) 868.00 888.50 860.00 888.50 369,058
25th Feb 2026 (Wed) 888.50 892.00 865.00 868.00 198,138
24th Feb 2026 (Tue) 916.00 919.50 881.00 881.00 254,001
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
19th Mar 2026 1:45 pm RNS Block Listing Application
19th Mar 2026 7:01 am RNS Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am RNS 2025 Full Year Results
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
2nd Mar 2026 7:00 am RNS Temporary Suspension of Production from FPSO
25th Feb 2026 5:18 pm RNS Holding(s) in Company
19th Feb 2026 5:38 pm RNS Holding(s) in Company
18th Feb 2026 12:17 pm RNS Holding(s) in Company
16th Feb 2026 6:07 pm RNS TASE Ex-Dividend Date Correction
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

Energean flips to loss but hails "resilience" in face of war

19th Mar 2026 10:48

(Alliance News) - Energean PLC on Thursday announced an unchanged dividend and broadly steady revenue for 2025, "despite the challenging backdrop" of the current Middle East conflict. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

Energean buys Angola oil stakes from Chevron for USD260 million

12th Mar 2026 11:18

(Alliance News) - Energean PLC on Thursday said it has agreed to buy Chevron Corp's interest in Block 14 and Block 14K offshore Angola for USD260 million in cash. Read More

Energean halts Israel offshore gas production in Iran conflict fallout

2nd Mar 2026 10:20

(Alliance News) - Energean PLC on Monday said it has suspend production at its Israeli floating offshore facility following an order of the country's Ministry of Energy & Infrastructure. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value9,910.15
Change16.00

Login to your account

Forgot Password?

Not Registered