Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 782.50p on 29-05-2026 at 17:45:13
Change -12.00p -1.51%
Buy 774.00p
Sell 773.00p
Last Trade: Sell 12,534.00 at 782.50p
Day's Volume: 1,187,219
Last Close: 782.50p
Open: 807.50p
ISIN: GB00BG12Y042
Day's Range 772.50p - 807.50p
52wk Range: 770.00p - 1,042.00p
Market Capitalisation: £1.45b
VWAP: 782.81225p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,534 782.50p SI Trade
16:52:42 - 29-May-26
Sell* 3,676 782.50p SI Trade
Suspected SELL Trade
16:49:22 - 29-May-26
Sell* 10,660 782.50p SI Trade
16:48:13 - 29-May-26
Sell* 6,422 782.50p SI Trade
16:48:13 - 29-May-26
Sell* 2,924 783.214p SI Trade
Suspected SELL Trade
16:47:08 - 29-May-26
Buy* 1,276 782.50p SI Trade
16:35:23 - 29-May-26
Buy* 688,814 782.50p Suspected BUY Trade
16:35:23 - 29-May-26
Buy* 2 774.00p SI Trade
16:29:52 - 29-May-26
Buy* 449 775.309p Suspected BUY Trade
16:29:46 - 29-May-26
Buy* 2,000 773.829p SI Trade
16:29:46 - 29-May-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 809.50 813.00 789.00 794.50 415,692
27th May 2026 (Wed) 842.00 842.50 800.00 806.50 614,716
26th May 2026 (Tue) 844.00 855.00 823.00 838.00 258,061
25th May 2026 (Mon) 846.50 846.50 846.50 846.50 0
22nd May 2026 (Fri) 853.50 861.00 838.50 846.50 456,498
21st May 2026 (Thu) 880.00 885.50 857.00 860.00 349,972
20th May 2026 (Wed) 880.00 905.00 866.00 885.00 383,424
19th May 2026 (Tue) 893.50 896.00 880.00 886.50 129,095
18th May 2026 (Mon) 882.50 895.00 872.50 886.50 317,821
15th May 2026 (Fri) 880.00 886.50 870.50 879.50 136,145
14th May 2026 (Thu) 863.00 878.00 863.00 878.00 161,281
13th May 2026 (Wed) 862.50 874.50 860.50 864.00 186,739
12th May 2026 (Tue) 849.00 859.00 848.50 855.00 212,171
11th May 2026 (Mon) 844.00 859.00 844.00 848.50 364,851
8th May 2026 (Fri) 840.00 848.00 812.50 848.00 556,117
7th May 2026 (Thu) 853.00 861.00 845.00 848.00 1,064,708
6th May 2026 (Wed) 890.00 891.50 857.00 857.50 333,973
5th May 2026 (Tue) 886.00 910.00 885.50 892.50 430,507
4th May 2026 (Mon) 881.50 881.50 881.50 881.50 0
1st May 2026 (Fri) 892.50 910.50 881.50 881.50 173,657
30th Apr 2026 (Thu) 879.00 899.00 879.00 893.50 235,644
29th Apr 2026 (Wed) 868.00 886.00 866.00 877.50 324,815
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
20th May 2026 1:30 pm RNS Result of AGM
20th May 2026 7:05 am RNS Withdrawal of AGM Resolutions 15, 16, 17
20th May 2026 7:02 am RNS Energean Israel 1Q 2026 Accounts
20th May 2026 7:01 am RNS 1Q 2026 Interim Dividend Declaration
20th May 2026 7:00 am RNS Trading Statement & Operational Update
7th May 2026 1:48 pm RNS Holding(s) in Company
23rd Apr 2026 2:52 pm RNS Director/PDMR Shareholding
22nd Apr 2026 2:47 pm RNS Holding(s) in Company
20th Apr 2026 2:45 pm RNS Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm RNS Holding(s) in Company
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Energean says quarterly production down due to Israel suspension

20th May 2026 11:17

(Alliance News) - Energean PLC on Wednesday reported a drop in first-quarter production, and declared a lower dividend for the period. Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered