Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 878.00p on 14-05-2026 at 18:05:13
Change 14.00p 1.62%
Buy 876.50p
Sell 875.50p
Last Trade: Unknown 1,395.00 at 869.96489p
Day's Volume: 161,281
Last Close: 878.00p
Open: 863.00p
ISIN: GB00BG12Y042
Day's Range 863.00p - 878.00p
52wk Range: 770.00p - 1,042.00p
Market Capitalisation: £1.62b
VWAP: 874.15161p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,395 869.96489p SI Trade
Currency Conversion
Negotiated Trade
16:47:06 - 14-May-26
Buy* 7,000 878.00p Ordinary
16:36:52 - 14-May-26
Buy* 72,207 878.00p Suspected BUY Trade
16:35:23 - 14-May-26
Sell* 20 876.00p Automatic Execution
16:29:23 - 14-May-26
Sell* 57 876.00p Automatic Execution
16:29:23 - 14-May-26
Sell* 38 876.00p Automatic Execution
16:29:23 - 14-May-26
Sell* 49 876.00p Automatic Execution
16:29:23 - 14-May-26
Sell* 268 875.50p Automatic Execution
16:29:22 - 14-May-26
Sell* 249 875.50p Automatic Execution
16:29:22 - 14-May-26
Sell* 87 876.00p Automatic Execution
16:29:22 - 14-May-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 862.50 874.50 860.50 864.00 186,739
12th May 2026 (Tue) 849.00 859.00 848.50 855.00 212,171
11th May 2026 (Mon) 844.00 859.00 844.00 848.50 364,851
8th May 2026 (Fri) 840.00 848.00 812.50 848.00 556,117
7th May 2026 (Thu) 853.00 861.00 845.00 848.00 1,064,708
6th May 2026 (Wed) 890.00 891.50 857.00 857.50 333,973
5th May 2026 (Tue) 886.00 910.00 885.50 892.50 430,507
4th May 2026 (Mon) 881.50 881.50 881.50 881.50 0
1st May 2026 (Fri) 892.50 910.50 881.50 881.50 173,657
30th Apr 2026 (Thu) 879.00 899.00 879.00 893.50 235,644
29th Apr 2026 (Wed) 868.00 886.00 866.00 877.50 324,815
28th Apr 2026 (Tue) 846.00 873.00 846.00 860.00 333,405
27th Apr 2026 (Mon) 841.50 861.50 839.50 848.50 139,309
24th Apr 2026 (Fri) 860.50 864.50 839.50 844.00 121,174
23rd Apr 2026 (Thu) 854.00 865.00 837.00 853.00 234,872
22nd Apr 2026 (Wed) 838.50 854.00 838.00 850.00 210,100
21st Apr 2026 (Tue) 822.00 842.00 820.00 842.00 187,812
20th Apr 2026 (Mon) 841.50 846.00 819.00 822.00 178,862
17th Apr 2026 (Fri) 828.00 837.00 807.50 821.50 402,811
16th Apr 2026 (Thu) 818.00 841.00 815.00 827.50 301,964
15th Apr 2026 (Wed) 828.00 835.50 814.00 824.00 523,609
14th Apr 2026 (Tue) 890.00 890.00 829.00 834.00 350,434
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
7th May 2026 1:48 pm RNS Holding(s) in Company
23rd Apr 2026 2:52 pm RNS Director/PDMR Shareholding
22nd Apr 2026 2:47 pm RNS Holding(s) in Company
20th Apr 2026 2:45 pm RNS Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Update on Restart of Production from the FPSO
9th Apr 2026 8:07 am RNS Restart of Production from the Energean Power FPSO
7th Apr 2026 10:34 am RNS Director/PDMR Shareholding
1st Apr 2026 4:14 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:00 pm RNS Admission of Securities & Total Voting Rights
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

DIRECTOR DEALINGS: Frontier Developments founder takes part in buyback

24th Apr 2026 10:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered