Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	880.50p on 08-05-2025 at 18:50:09
Change	18.50p 2.15%
Buy	881.00p
Sell	878.00p
Buy / Sell ENOG Shares

Last Trade:	Buy 110,821.00 at 880.50p
Day's Volume:	259,513
Last Close:	880.50p
Open:	846.00p
ISIN:	GB00BG12Y042

Day's Range	846.00p - 880.50p
52wk Range:	720.50p - 1,208.00p
Market Capitalisation:	£1,623m
VWAP:	875.50106p
Shares in Issue:	184m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	110,821	880.50p	Suspected BUY Trade	16:35:22 - 08-May-25
Buy*	200	880.50p	Automatic Execution	16:29:16 - 08-May-25
Buy*	415	880.50p	Automatic Execution	16:29:16 - 08-May-25
Buy*	36	880.50p	Automatic Execution	16:29:16 - 08-May-25
Buy*	37	880.50p	Automatic Execution	16:29:16 - 08-May-25
Buy*	32	880.00p	Automatic Execution	16:29:16 - 08-May-25
Buy*	34	880.00p	Automatic Execution	16:29:16 - 08-May-25
Buy*	35	880.00p	Automatic Execution	16:29:16 - 08-May-25
Sell*	6	878.50p	Automatic Execution	16:28:52 - 08-May-25
Sell*	59	878.50p	Automatic Execution	16:28:52 - 08-May-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	846.00	880.50	846.00	880.50	259,513
7th May 2025 (Wed)	840.00	884.00	840.00	862.00	362,318
6th May 2025 (Tue)	860.00	861.00	842.00	861.00	222,240
5th May 2025 (Mon)	858.50	858.50	858.50	858.50	0
2nd May 2025 (Fri)	840.00	869.00	840.00	858.50	119,410
1st May 2025 (Thu)	876.00	879.00	865.00	870.50	122,706
30th Apr 2025 (Wed)	840.00	886.50	840.00	882.00	195,581
29th Apr 2025 (Tue)	888.00	888.00	870.00	879.00	216,088
28th Apr 2025 (Mon)	871.50	899.50	870.00	891.50	287,630
25th Apr 2025 (Fri)	863.00	872.50	856.50	871.50	147,744
24th Apr 2025 (Thu)	866.50	872.00	848.00	860.00	209,898
23rd Apr 2025 (Wed)	870.00	875.50	855.50	865.00	285,350
22nd Apr 2025 (Tue)	840.00	870.00	826.00	854.00	485,560
21st Apr 2025 (Mon)	843.00	843.00	843.00	843.00	0
18th Apr 2025 (Fri)	843.00	843.00	843.00	843.00	0
17th Apr 2025 (Thu)	837.50	849.50	825.50	843.00	155,425
16th Apr 2025 (Wed)	812.50	835.50	797.00	835.00	270,814
15th Apr 2025 (Tue)	821.00	828.00	805.00	818.50	195,722
14th Apr 2025 (Mon)	801.00	825.50	799.50	821.50	195,002
11th Apr 2025 (Fri)	784.00	795.00	770.00	780.00	202,099
10th Apr 2025 (Thu)	804.00	804.00	769.50	783.50	421,826
9th Apr 2025 (Wed)	725.50	750.50	720.50	734.00	409,395

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
30th Apr 2025 4:23 pm	RNS	Director/PDMR Shareholding
17th Apr 2025 1:00 pm	RNS	Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am	RNS	New GSPA Signed
10th Apr 2025 3:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 5:00 pm	RNS	Holding(s) in Company
8th Apr 2025 4:40 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 3:23 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 3:49 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 3:37 pm	RNS	Total Voting Rights
27th Mar 2025 4:13 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72