Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG)

Intraday
Historical

Price	1,052.00p on 21-11-2024 at 09:39:07
Change	-1.00p -0.09%
Buy	1,053.00p
Sell	1,050.00p
Buy / Sell ENOG Shares

Last Trade:	Sell 28.00 at 1,052.00p
Day's Volume:	48,880
Last Close:	1,053.00p
Open:	1,053.00p
ISIN:	GB00BG12Y042

Day's Range	1,052.00p - 1,062.00p
52wk Range:	824.50p - 1,208.00p
Market Capitalisation:	£1,930m
VWAP:	1,057.26977p
Shares in Issue:	183m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Energean Oil & Gas (ENOG)
Sell*	28	1,052.00p	Automatic Execution	09:37:45 - 21-Nov-24
Sell*	31	1,052.00p	Automatic Execution	09:37:45 - 21-Nov-24
Sell*	16	1,054.00p	Automatic Execution	09:37:27 - 21-Nov-24
Sell*	254	1,054.00p	Automatic Execution	09:37:27 - 21-Nov-24
Sell*	2	1,055.00p	Automatic Execution	09:36:12 - 21-Nov-24
Sell*	9	1,055.00p	Automatic Execution	09:36:12 - 21-Nov-24
Sell*	11	1,055.00p	Automatic Execution	09:36:12 - 21-Nov-24
Sell*	11	1,056.00p	Automatic Execution	09:36:12 - 21-Nov-24
Sell*	45	1,056.00p	Automatic Execution	09:36:12 - 21-Nov-24
Sell*	16	1,056.00p	Automatic Execution	09:36:12 - 21-Nov-24

Share Price History for Energean Oil & Gas
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,072.15

Change-12.92