| Price | 921.50p on 19-03-2026 at 19:40:06 |
|---|---|
| Change | 18.50p 2.05% |
| Buy | 931.00p |
| Sell | 927.00p |
| Last Trade: | Sell 132,377.00 at 921.50p |
| Day's Volume: | 525,772 |
| Last Close: | 921.50p |
| Open: | 915.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 871.00p - 935.00p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 910.12815p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132,377 | 921.50p | Uncrossing Trade |
16:35:28 - 19-Mar-26 |
| Sell* | 772 | 927.50p | SI Trade |
16:29:55 - 19-Mar-26 |
| Sell* | 772 | 929.00p | SI Trade |
16:29:51 - 19-Mar-26 |
| Buy* | 34 | 930.00p | Automatic Execution |
16:29:50 - 19-Mar-26 |
| Buy* | 22 | 930.00p | SI Trade |
16:29:49 - 19-Mar-26 |
| Buy* | 63 | 930.00p | Automatic Execution |
16:29:45 - 19-Mar-26 |
| Buy* | 59 | 927.50p | Automatic Execution |
16:29:42 - 19-Mar-26 |
| Buy* | 45 | 927.50p | Automatic Execution |
16:29:42 - 19-Mar-26 |
| Buy* | 6 | 930.00p | SI Trade |
16:28:35 - 19-Mar-26 |
| Sell* | 131 | 929.00p | Automatic Execution |
16:28:00 - 19-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 12:17 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 6:07 pm | RNS | TASE Ex-Dividend Date Correction |
| 16th Feb 2026 7:00 am | RNS | 4Q 2025 Dividend Declaration |
