Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	829.50p on 02-04-2026 at 05:00:05
Change	0.00p 0%
Buy	1,014.00p
Sell	804.50p

Last Trade:	Buy 319.00 at 829.50p
Day's Volume:	0
Last Close:	829.50p
Open:	0.00p
ISIN:	GB00BG12Y042

Day's Range	0.00p - 0.00p
52wk Range:	720.50p - 1,042.00p
Market Capitalisation:	£1.53b
VWAP:	0.00p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	319	829.50p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Buy*	555	829.50p	Automatic Execution	16:35:07 - 01-Apr-26
Buy*	166	829.50p	Automatic Execution	16:35:04 - 01-Apr-26
Buy*	103,762	829.50p	Suspected BUY Trade	16:35:04 - 01-Apr-26
Sell*	159	838.00p	Automatic Execution	16:29:42 - 01-Apr-26
Sell*	103	838.00p	Automatic Execution	16:29:42 - 01-Apr-26
Sell*	82	838.50p	Automatic Execution	16:29:41 - 01-Apr-26
Buy*	170	838.50p	Automatic Execution	16:29:41 - 01-Apr-26
Buy*	55	838.50p	Automatic Execution	16:29:41 - 01-Apr-26
Sell*	40	838.50p	Automatic Execution	16:29:41 - 01-Apr-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	862.00	865.00	829.50	829.50	231,950
31st Mar 2026 (Tue)	861.50	870.00	842.00	864.00	216,954
30th Mar 2026 (Mon)	866.00	880.50	860.00	860.00	338,598
27th Mar 2026 (Fri)	863.50	874.50	847.00	867.50	252,929
26th Mar 2026 (Thu)	853.50	868.50	829.50	868.50	342,446
25th Mar 2026 (Wed)	848.00	860.00	829.50	833.50	434,936
24th Mar 2026 (Tue)	837.50	847.00	809.00	828.50	432,570
23rd Mar 2026 (Mon)	848.50	881.00	839.50	842.00	600,084
20th Mar 2026 (Fri)	917.00	922.50	848.00	858.00	1,071,981
19th Mar 2026 (Thu)	915.00	935.00	871.00	921.50	525,772
18th Mar 2026 (Wed)	910.50	920.00	896.50	903.00	414,453
17th Mar 2026 (Tue)	900.00	911.50	855.00	911.50	347,570
16th Mar 2026 (Mon)	879.00	920.00	879.00	894.50	317,879
13th Mar 2026 (Fri)	876.00	880.00	859.00	875.00	173,886
12th Mar 2026 (Thu)	858.00	874.00	851.50	866.50	394,603
11th Mar 2026 (Wed)	889.50	889.50	848.50	854.50	250,244
10th Mar 2026 (Tue)	908.00	912.00	880.00	889.00	245,869
9th Mar 2026 (Mon)	892.50	916.00	880.00	911.50	636,905
6th Mar 2026 (Fri)	895.50	906.00	871.00	891.50	301,173
5th Mar 2026 (Thu)	887.00	887.00	866.50	874.00	491,701
4th Mar 2026 (Wed)	921.00	940.50	890.00	901.00	561,070
3rd Mar 2026 (Tue)	891.00	919.50	869.00	919.50	476,846
2nd Mar 2026 (Mon)	881.00	924.00	839.00	903.00	994,247

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
1st Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	RNS	Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am	RNS	Director/PDMR Shareholding
26th Mar 2026 4:13 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 4:03 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 1:45 pm	RNS	Block Listing Application
19th Mar 2026 7:01 am	RNS	Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am	RNS	2025 Full Year Results
12th Mar 2026 7:00 am	RNS	Strategic Entry Offshore Angola
12th Mar 2026 7:00 am	RNS	Strategic Entry Offshore Angola

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,364.79

Change0.00