Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	864.00p on 10-04-2026 at 18:00:06
Change	10.50p 1.23%
Buy	861.00p
Sell	855.00p

Last Trade:	Unknown 5,567.00 at 882.00472p
Day's Volume:	257,384
Last Close:	864.00p
Open:	853.50p
ISIN:	GB00BG12Y042

Day's Range	849.50p - 873.50p
52wk Range:	770.00p - 1,042.00p
Market Capitalisation:	£1.60b
VWAP:	864.1142p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	5,567	882.00472p	SI Trade Currency Conversion Negotiated Trade	16:47:06 - 10-Apr-26
Buy*	42	851.50p	Ordinary	16:45:20 - 10-Apr-26
Buy*	1,495	864.00p	Automatic Execution	16:35:17 - 10-Apr-26
Buy*	113,229	864.00p	Suspected BUY Trade	16:35:17 - 10-Apr-26
Buy*	157	861.00p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	94	861.00p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	124	858.50p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	80	859.00p	Automatic Execution	16:29:55 - 10-Apr-26
Sell*	17	859.00p	Automatic Execution	16:29:55 - 10-Apr-26
Buy*	22	860.50p	Automatic Execution	16:29:55 - 10-Apr-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	838.50	872.50	838.50	853.50	347,396
8th Apr 2026 (Wed)	892.00	895.50	826.00	831.50	502,073
7th Apr 2026 (Tue)	841.00	901.00	841.00	873.50	471,667
6th Apr 2026 (Mon)	843.00	843.00	843.00	843.00	0
3rd Apr 2026 (Fri)	843.00	843.00	843.00	843.00	0
2nd Apr 2026 (Thu)	828.50	846.50	819.00	843.00	375,464
1st Apr 2026 (Wed)	862.00	865.00	829.50	829.50	231,950
31st Mar 2026 (Tue)	861.50	870.00	842.00	864.00	216,954
30th Mar 2026 (Mon)	866.00	880.50	860.00	860.00	338,598
27th Mar 2026 (Fri)	863.50	874.50	847.00	867.50	252,929
26th Mar 2026 (Thu)	853.50	868.50	829.50	868.50	342,446
25th Mar 2026 (Wed)	848.00	860.00	829.50	833.50	434,936
24th Mar 2026 (Tue)	837.50	847.00	809.00	828.50	432,570
23rd Mar 2026 (Mon)	848.50	881.00	839.50	842.00	600,084
20th Mar 2026 (Fri)	917.00	922.50	848.00	858.00	1,071,981
19th Mar 2026 (Thu)	915.00	935.00	871.00	921.50	525,772
18th Mar 2026 (Wed)	910.50	920.00	896.50	903.00	414,453
17th Mar 2026 (Tue)	900.00	911.50	855.00	911.50	347,570
16th Mar 2026 (Mon)	879.00	920.00	879.00	894.50	317,879
13th Mar 2026 (Fri)	876.00	880.00	859.00	875.00	173,886
12th Mar 2026 (Thu)	858.00	874.00	851.50	866.50	394,603
11th Mar 2026 (Wed)	889.50	889.50	848.50	854.50	250,244
10th Mar 2026 (Tue)	908.00	912.00	880.00	889.00	245,869

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Apr 2026 8:07 am	RNS	Restart of Production from the Energean Power FPSO
7th Apr 2026 10:34 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	RNS	Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am	RNS	Director/PDMR Shareholding
26th Mar 2026 4:13 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 4:03 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 1:45 pm	RNS	Block Listing Application
19th Mar 2026 7:01 am	RNS	Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am	RNS	2025 Full Year Results

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95