| Price | 600.00on 12-08-2020 at 12:14:52 |
|---|---|
| Change | -29.00 -4.61% |
| Buy | 601.00 |
| Sell | 599.00 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Buy 3 at 600.00p |
| Day's Volume: | 222,606 |
| Last Close: | 629.00p |
| Open: | 618.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 600.00p - 620.00p |
| 52wk Range: | 295.50p - 1,052.00p |
| Market Capitalisation: | £1,063m |
| VWAP: | 607.908p |
| Shares in Issue: | 177m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 600.00 | Automatic Execution | 12:08:11 - 12-Aug-20 |
| Buy* | 2 | 600.00 | Automatic Execution | 12:08:11 - 12-Aug-20 |
| Sell* | 383 | 600.00 | Automatic Execution | 12:08:11 - 12-Aug-20 |
| Sell* | 4 | 600.00 | Automatic Execution | 12:08:11 - 12-Aug-20 |
| Sell* | 34 | 600.00 | Automatic Execution | 12:08:11 - 12-Aug-20 |
| Sell* | 387 | 600.00 | Automatic Execution | 12:08:11 - 12-Aug-20 |
| Buy* | 242 | 600.00 | Uncrossing Trade | 12:02:10 - 12-Aug-20 |
| Sell* | 100 | 602.00 | Automatic Execution | 11:38:01 - 12-Aug-20 |
| Sell* | 189 | 602.00 | Automatic Execution | 11:30:08 - 12-Aug-20 |
| Buy* | 180 | 602.00 | Automatic Execution | 11:30:08 - 12-Aug-20 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 605.00 | 625.00 | 603.00 | 621.50 | |
| 7th Aug 2020 (Fri) | 592.00 | 614.00 | 589.00 | 604.00 | |
| 6th Aug 2020 (Thu) | 637.00 | 637.00 | 592.00 | 601.00 | |
| 5th Aug 2020 (Wed) | 596.00 | 637.00 | 596.00 | 629.50 | |
| 4th Aug 2020 (Tue) | 600.00 | 615.00 | 588.00 | 603.00 | |
| 3rd Aug 2020 (Mon) | 570.00 | 593.00 | 565.00 | 585.50 | |
| 31st Jul 2020 (Fri) | 580.00 | 583.00 | 566.00 | 572.50 | |
| 30th Jul 2020 (Thu) | 596.00 | 596.00 | 574.00 | 580.00 | |
| 29th Jul 2020 (Wed) | 571.00 | 591.00 | 557.00 | 580.00 | |
| 28th Jul 2020 (Tue) | 555.00 | 574.00 | 540.00 | 567.00 | |
| 27th Jul 2020 (Mon) | 540.00 | 575.00 | 534.00 | 547.00 | |
| 24th Jul 2020 (Fri) | 569.00 | 587.00 | 569.00 | 583.00 | |
| 23rd Jul 2020 (Thu) | 580.00 | 589.00 | 562.00 | 576.50 | |
| 22nd Jul 2020 (Wed) | 604.00 | 604.00 | 563.00 | 573.00 | |
| 21st Jul 2020 (Tue) | 577.00 | 600.00 | 564.00 | 597.50 | |
| 20th Jul 2020 (Mon) | 547.00 | 590.00 | 536.00 | 543.50 | |
| 17th Jul 2020 (Fri) | 540.00 | 559.00 | 529.00 | 543.50 | |
| 16th Jul 2020 (Thu) | 516.00 | 545.00 | 514.00 | 542.50 | |
| 15th Jul 2020 (Wed) | 486.50 | 522.00 | 486.50 | 514.50 | |
| 14th Jul 2020 (Tue) | 485.00 | 499.00 | 467.00 | 477.25 | |
| 13th Jul 2020 (Mon) | 482.00 | 501.00 | 482.00 | 492.00 | |
News - Wednesday, July 01, 2020
Berenberg today reaffirms its buy investment rating on Energean Oil Gas Plc (LON......
News - Monday, June 29, 2020
A late rally for stocks saw the UK's major markets end the trading session highe......
