Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	685.50p on 29-06-2026 at 15:15:26
Change	-18.00p -2.56%
Buy	687.00p
Sell	685.50p

Last Trade:	Sell 6.00 at 685.50p
Day's Volume:	424,242
Last Close:	703.50p
Open:	702.00p
ISIN:	GB00BG12Y042

Day's Range	683.00p - 702.50p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.27b
VWAP:	693.94005p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	6	685.50p	Automatic Execution	16:13:54 - 29-Jun-26
Buy*	276	686.00p	Automatic Execution	16:13:49 - 29-Jun-26
Sell*	153	685.50p	Automatic Execution	16:12:24 - 29-Jun-26
Sell*	195	686.00p	Automatic Execution	16:12:24 - 29-Jun-26
Sell*	153	686.00p	Automatic Execution	16:12:24 - 29-Jun-26
Buy*	562	686.50p	Automatic Execution	16:07:09 - 29-Jun-26
Buy*	23	686.50p	Automatic Execution	16:07:09 - 29-Jun-26
Buy*	22	686.50p	Automatic Execution	16:07:09 - 29-Jun-26
Buy*	1	686.50p	Automatic Execution	16:07:09 - 29-Jun-26
Buy*	187	686.50p	Automatic Execution	16:07:09 - 29-Jun-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	710.00	710.00	699.00	703.50	439,564
25th Jun 2026 (Thu)	710.00	710.00	700.00	705.50	305,891
24th Jun 2026 (Wed)	737.50	742.00	700.00	711.50	343,841
23rd Jun 2026 (Tue)	712.00	739.00	703.50	724.50	566,771
22nd Jun 2026 (Mon)	689.00	718.00	684.50	717.00	598,447
19th Jun 2026 (Fri)	690.00	697.00	674.50	697.00	1,418,174
18th Jun 2026 (Thu)	701.00	701.00	680.50	683.50	560,149
17th Jun 2026 (Wed)	700.50	705.00	691.00	702.00	808,284
16th Jun 2026 (Tue)	714.50	714.50	700.00	700.50	721,723
15th Jun 2026 (Mon)	739.50	739.50	699.50	716.50	638,773
12th Jun 2026 (Fri)	746.00	747.00	728.00	743.00	178,997
11th Jun 2026 (Thu)	748.00	756.50	741.50	751.50	389,068
10th Jun 2026 (Wed)	714.50	751.00	714.50	742.50	569,617
9th Jun 2026 (Tue)	716.00	726.50	715.50	720.00	262,623
8th Jun 2026 (Mon)	723.00	733.50	711.00	723.50	341,579
5th Jun 2026 (Fri)	728.50	736.50	718.00	723.00	502,091
4th Jun 2026 (Thu)	737.00	745.50	714.00	730.00	534,054
3rd Jun 2026 (Wed)	775.00	778.00	740.00	741.00	782,606
2nd Jun 2026 (Tue)	780.00	788.00	772.50	780.50	374,885
1st Jun 2026 (Mon)	782.50	797.50	768.00	781.00	316,623
29th May 2026 (Fri)	807.50	807.50	772.50	782.50	1,187,219

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 4:24 pm	RNS	Holding(s) in Company
10th Jun 2026 4:09 pm	RNS	Director Declaration
3rd Jun 2026 7:00 am	RNS	Update on Angola Transaction

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,499.04

Change-8.98