| Price | 865.00p on 09-09-2026 at 18:35:13 |
|---|---|
| Change | 73.50p 9.29% |
| Buy | 856.50p |
| Sell | 853.50p |
| Last Trade: | Sell 5,000.00 at 824.00p |
| Day's Volume: | 2,831,984 |
| Last Close: | 865.00p |
| Open: | 818.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 805.50p - 865.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 843.58007p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 824.00p | Negotiated Trade |
16:59:47 - 09-Sep-26 |
| Sell* | 5,000 | 819.8982p | Negotiated Trade |
16:59:25 - 09-Sep-26 |
| Sell* | 3,617 | 865.00p | SI Trade |
16:35:23 - 09-Sep-26 |
| Sell* | 100 | 865.00p | SI Trade |
16:35:23 - 09-Sep-26 |
| Sell* | 2,686 | 865.00p | SI Trade |
16:35:23 - 09-Sep-26 |
| Sell* | 890 | 865.00p | SI Trade |
16:35:23 - 09-Sep-26 |
| Sell* | 498,403 | 865.00p | Uncrossing Trade |
16:35:23 - 09-Sep-26 |
| Sell* | 131 | 854.50p | Automatic Execution |
16:29:58 - 09-Sep-26 |
| Buy* | 46 | 856.50p | Automatic Execution |
16:29:56 - 09-Sep-26 |
| Buy* | 105 | 856.50p | Automatic Execution |
16:29:56 - 09-Sep-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Second Oil Train Boosts Brent-Linked Liquid Output |
| 9th Jul 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
