| Price | 724.50p on 23-06-2026 at 17:55:14 |
|---|---|
| Change | 7.50p 1.05% |
| Buy | 728.00p |
| Sell | 727.00p |
| Last Trade: | Unknown 11,305.00 at 731.30746p |
| Day's Volume: | 566,771 |
| Last Close: | 724.50p |
| Open: | 712.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 703.50p - 739.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.34b |
| VWAP: | 727.44711p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,305 | 731.30746p | SI Trade Currency Conversion Negotiated Trade |
16:47:06 - 23-Jun-26 |
| Sell* | 1,777 | 724.50p | Automatic Execution |
16:35:23 - 23-Jun-26 |
| Sell* | 1,856 | 724.50p | Automatic Execution |
16:35:23 - 23-Jun-26 |
| Sell* | 767 | 724.50p | Automatic Execution |
16:35:23 - 23-Jun-26 |
| Sell* | 97,641 | 724.50p | Uncrossing Trade |
16:35:22 - 23-Jun-26 |
| Sell* | 4 | 727.00p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Sell* | 124 | 727.00p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Sell* | 97 | 727.00p | Automatic Execution |
16:29:34 - 23-Jun-26 |
| Sell* | 550 | 727.00p | Automatic Execution |
16:29:34 - 23-Jun-26 |
| Buy* | 37 | 727.00p | Automatic Execution |
16:28:00 - 23-Jun-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |
| 1st Jun 2026 1:37 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Changes to Board Committee Membership |