Energean Oil & Gas Share Price (ENOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 600.00on 12-08-2020 at 12:14:52
Change -29.00 -4.61%
Buy 601.00
Sell 599.00
Buy / Sell ENOG Shares
Sponsored Financial Content
Last Trade: Buy 3 at 600.00p
Day's Volume: 222,606
Last Close: 629.00p
Open: 618.00p
ISIN: GB00BG12Y042
Day's Range 600.00p - 620.00p
52wk Range: 295.50p - 1,052.00p
Market Capitalisation: £1,063m
VWAP: 607.908p
Shares in Issue: 177m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3600.00Automatic Execution
12:08:11 - 12-Aug-20
Buy*2600.00Automatic Execution
12:08:11 - 12-Aug-20
Sell*383600.00Automatic Execution
12:08:11 - 12-Aug-20
Sell*4600.00Automatic Execution
12:08:11 - 12-Aug-20
Sell*34600.00Automatic Execution
12:08:11 - 12-Aug-20
Sell*387600.00Automatic Execution
12:08:11 - 12-Aug-20
Buy*242600.00Uncrossing Trade
12:02:10 - 12-Aug-20
Sell*100602.00Automatic Execution
11:38:01 - 12-Aug-20
Sell*189602.00Automatic Execution
11:30:08 - 12-Aug-20
Buy*180602.00Automatic Execution
11:30:08 - 12-Aug-20

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)605.00625.00603.00621.50
7th Aug 2020 (Fri)592.00614.00589.00604.00
6th Aug 2020 (Thu)637.00637.00592.00601.00
5th Aug 2020 (Wed)596.00637.00596.00629.50
4th Aug 2020 (Tue)600.00615.00588.00603.00
3rd Aug 2020 (Mon)570.00593.00565.00585.50
31st Jul 2020 (Fri)580.00583.00566.00572.50
30th Jul 2020 (Thu)596.00596.00574.00580.00
29th Jul 2020 (Wed)571.00591.00557.00580.00
28th Jul 2020 (Tue)555.00574.00540.00567.00
27th Jul 2020 (Mon)540.00575.00534.00547.00
24th Jul 2020 (Fri)569.00587.00569.00583.00
23rd Jul 2020 (Thu)580.00589.00562.00576.50
22nd Jul 2020 (Wed)604.00604.00563.00573.00
21st Jul 2020 (Tue)577.00600.00564.00597.50
20th Jul 2020 (Mon)547.00590.00536.00543.50
17th Jul 2020 (Fri)540.00559.00529.00543.50
16th Jul 2020 (Thu)516.00545.00514.00542.50
15th Jul 2020 (Wed)486.50522.00486.50514.50
14th Jul 2020 (Tue)485.00499.00467.00477.25
13th Jul 2020 (Mon)482.00501.00482.00492.00

News about Energean Oil & Gas (ENOG)

Broker Forecast - Berenberg issues a broker note on Energean Oil Gas Plc

News - Wednesday, July 01, 2020

Berenberg today reaffirms its buy investment rating on Energean Oil Gas Plc (LON......

Late afternoon surge sees FTSE 100 close firmly in positive territory

News - Monday, June 29, 2020

A late rally for stocks saw the UK's major markets end the trading session highe......

FTSE 100 Latest
Value6,220.72
Change66.38


Login to your account

Forgot Password?

Not Registered