Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	846.50p on 22-05-2026 at 12:20:09
Change	-13.50p -1.57%
Buy	847.50p
Sell	846.00p

Last Trade:	Buy 105.00 at 846.50p
Day's Volume:	271,051
Last Close:	860.00p
Open:	853.50p
ISIN:	GB00BG12Y042

Day's Range	838.50p - 861.00p
52wk Range:	770.00p - 1,042.00p
Market Capitalisation:	£1.56b
VWAP:	846.98938p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	105	846.50p	Automatic Execution	13:20:09 - 22-May-26
Buy*	94	846.50p	Automatic Execution	13:20:09 - 22-May-26
Sell*	46	846.00p	Automatic Execution	13:19:39 - 22-May-26
Sell*	46	846.00p	Automatic Execution	13:19:39 - 22-May-26
Buy*	50	847.00p	Automatic Execution	13:17:37 - 22-May-26
Buy*	163	847.00p	Automatic Execution	13:17:37 - 22-May-26
Sell*	102	846.50p	Automatic Execution	13:12:19 - 22-May-26
Sell*	265	846.50p	Automatic Execution	13:12:19 - 22-May-26
Sell*	362	846.50p	Automatic Execution	13:12:19 - 22-May-26
Buy*	572	847.00p	Automatic Execution	13:12:03 - 22-May-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	880.00	885.50	857.00	860.00	349,972
20th May 2026 (Wed)	880.00	905.00	866.00	885.00	383,424
19th May 2026 (Tue)	893.50	896.00	880.00	886.50	129,095
18th May 2026 (Mon)	882.50	895.00	872.50	886.50	317,821
15th May 2026 (Fri)	880.00	886.50	870.50	879.50	136,145
14th May 2026 (Thu)	863.00	878.00	863.00	878.00	161,281
13th May 2026 (Wed)	862.50	874.50	860.50	864.00	186,739
12th May 2026 (Tue)	849.00	859.00	848.50	855.00	212,171
11th May 2026 (Mon)	844.00	859.00	844.00	848.50	364,851
8th May 2026 (Fri)	840.00	848.00	812.50	848.00	556,117
7th May 2026 (Thu)	853.00	861.00	845.00	848.00	1,064,708
6th May 2026 (Wed)	890.00	891.50	857.00	857.50	333,973
5th May 2026 (Tue)	886.00	910.00	885.50	892.50	430,507
4th May 2026 (Mon)	881.50	881.50	881.50	881.50	0
1st May 2026 (Fri)	892.50	910.50	881.50	881.50	173,657
30th Apr 2026 (Thu)	879.00	899.00	879.00	893.50	235,644
29th Apr 2026 (Wed)	868.00	886.00	866.00	877.50	324,815
28th Apr 2026 (Tue)	846.00	873.00	846.00	860.00	333,405
27th Apr 2026 (Mon)	841.50	861.50	839.50	848.50	139,309
24th Apr 2026 (Fri)	860.50	864.50	839.50	844.00	121,174
23rd Apr 2026 (Thu)	854.00	865.00	837.00	853.00	234,872
22nd Apr 2026 (Wed)	838.50	854.00	838.00	850.00	210,100

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
20th May 2026 1:30 pm	RNS	Result of AGM
20th May 2026 7:05 am	RNS	Withdrawal of AGM Resolutions 15, 16, 17
20th May 2026 7:02 am	RNS	Energean Israel 1Q 2026 Accounts
20th May 2026 7:01 am	RNS	1Q 2026 Interim Dividend Declaration
20th May 2026 7:00 am	RNS	Trading Statement & Operational Update
7th May 2026 1:48 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 2:47 pm	RNS	Holding(s) in Company
20th Apr 2026 2:45 pm	RNS	Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm	RNS	Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,485.40

Change41.93