| Price | 868.50p on 27-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 921.00p |
| Sell | 804.50p |
| Last Trade: | Sell 977.00 at 857.1781p |
| Day's Volume: | 0 |
| Last Close: | 868.50p |
| Open: | 0.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 0.00p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 977 | 857.1781p | Ordinary |
16:45:25 - 26-Mar-26 |
| Sell* | 91 | 860.00p | Ordinary |
16:45:25 - 26-Mar-26 |
| Buy* | 16 | 868.50p | SI Trade |
16:35:12 - 26-Mar-26 |
| Buy* | 111,420 | 868.50p | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |
| Buy* | 68 | 864.50p | Automatic Execution |
16:29:50 - 26-Mar-26 |
| Buy* | 26 | 864.50p | Automatic Execution |
16:29:50 - 26-Mar-26 |
| Buy* | 94 | 864.50p | Automatic Execution |
16:29:50 - 26-Mar-26 |
| Sell* | 41 | 864.00p | Automatic Execution |
16:29:28 - 26-Mar-26 |
| Buy* | 81 | 864.50p | Automatic Execution |
16:29:28 - 26-Mar-26 |
| Buy* | 12 | 864.50p | Automatic Execution |
16:29:28 - 26-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |