| Price | 833.00p on 10-09-2026 at 08:58:56 |
|---|---|
| Change | -32.00p -3.7% |
| Buy | 833.50p |
| Sell | 832.50p |
| Last Trade: | Buy 32.00 at 833.00p |
| Day's Volume: | 181,841 |
| Last Close: | 865.00p |
| Open: | 860.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 822.50p - 870.50p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.54b |
| VWAP: | 850.77083p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 833.00p | Automatic Execution |
09:58:24 - 10-Sep-26 |
| Buy* | 93 | 832.50p | Automatic Execution |
09:55:43 - 10-Sep-26 |
| Buy* | 19 | 831.50p | Automatic Execution |
09:55:08 - 10-Sep-26 |
| Buy* | 430 | 831.50p | Automatic Execution |
09:55:08 - 10-Sep-26 |
| Unknown* | 0 | 830.50p | SI Trade |
09:54:25 - 10-Sep-26 |
| Sell* | 1,197 | 830.313p | Negotiated Trade |
09:50:58 - 10-Sep-26 |
| Buy* | 21 | 830.50p | Automatic Execution |
09:49:07 - 10-Sep-26 |
| Sell* | 97 | 830.00p | Automatic Execution |
09:48:26 - 10-Sep-26 |
| Sell* | 78 | 830.00p | Automatic Execution |
09:48:26 - 10-Sep-26 |
| Sell* | 100 | 830.02p | Ordinary |
09:47:22 - 10-Sep-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:01 am | RNS | Energean Israel Half Year 2026 Accounts |
| 9th Sep 2026 7:00 am | RNS | 2Q 2026 Interim Dividend Declaration |
| 9th Sep 2026 7:00 am | RNS | Results for Half Year Ended 30 June 2026 |
| 4th Aug 2026 4:07 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Second Oil Train Boosts Brent-Linked Liquid Output |
| 9th Jul 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
