Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 903.50p on 04-07-2025 at 18:35:10
Change -24.50p -2.64%
Buy 904.00p
Sell 902.00p
Buy / Sell ENOG Shares
Last Trade: Sell 58,715.00 at 903.50p
Day's Volume: 113,071
Last Close: 903.50p
Open: 932.00p
ISIN: GB00BG12Y042
Day's Range 899.00p - 932.00p
52wk Range: 720.50p - 1,111.00p
Market Capitalisation: £1,665m
VWAP: 905.64539p
Shares in Issue: 184m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,715 903.50p Uncrossing Trade
16:35:14 - 04-Jul-25
Sell* 219 902.00p Automatic Execution
16:29:44 - 04-Jul-25
Sell* 414 902.00p Automatic Execution
16:29:44 - 04-Jul-25
Sell* 73 902.00p Automatic Execution
16:29:44 - 04-Jul-25
Buy* 200 904.50p SI Trade
16:28:22 - 04-Jul-25
Buy* 1 903.9944p Ordinary
16:28:07 - 04-Jul-25
Buy* 439 903.00p Automatic Execution
16:26:46 - 04-Jul-25
Buy* 4 903.00p Automatic Execution
16:26:46 - 04-Jul-25
Buy* 258 902.50p Automatic Execution
16:26:45 - 04-Jul-25
Buy* 18 902.50p Automatic Execution
16:26:45 - 04-Jul-25
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 932.00 932.00 899.00 903.50 113,071
3rd Jul 2025 (Thu) 940.00 940.00 917.50 928.00 584,043
2nd Jul 2025 (Wed) 914.00 935.50 914.00 915.00 342,601
1st Jul 2025 (Tue) 930.00 930.00 898.50 914.00 286,732
30th Jun 2025 (Mon) 905.00 920.50 904.00 911.50 593,240
27th Jun 2025 (Fri) 895.50 901.00 877.50 900.00 194,030
26th Jun 2025 (Thu) 900.00 905.50 890.00 895.00 217,151
25th Jun 2025 (Wed) 910.00 910.00 881.00 904.50 236,180
24th Jun 2025 (Tue) 900.00 911.50 874.50 895.00 410,219
23rd Jun 2025 (Mon) 893.50 920.00 892.50 899.00 368,302
20th Jun 2025 (Fri) 881.00 892.50 863.50 889.50 1,375,711
19th Jun 2025 (Thu) 899.00 899.00 868.00 883.00 469,320
18th Jun 2025 (Wed) 843.50 877.00 834.50 877.00 636,661
17th Jun 2025 (Tue) 795.00 841.50 795.00 839.50 253,499
16th Jun 2025 (Mon) 803.00 830.00 770.00 825.50 1,195,506
13th Jun 2025 (Fri) 862.50 874.00 794.00 817.00 901,899
12th Jun 2025 (Thu) 925.00 925.00 851.00 860.50 376,858
11th Jun 2025 (Wed) 867.00 903.50 867.00 886.00 171,230
10th Jun 2025 (Tue) 925.00 925.00 883.50 903.50 251,239
9th Jun 2025 (Mon) 885.50 889.50 877.50 889.50 225,920
6th Jun 2025 (Fri) 868.00 895.50 868.00 890.00 154,852
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
25th Jun 2025 9:05 am RNS Restart of Production from the Energean Power FPSO
13th Jun 2025 8:51 am RNS Temporary Suspension of Production from FPSO
11th Jun 2025 3:42 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:38 pm RNS Director/PDMR Shareholding
29th May 2025 4:19 pm RNS Director/PDMR Shareholding
22nd May 2025 1:35 pm RNS Result of AGM
22nd May 2025 7:01 am RNS Energean Israel 1Q 2025 Accounts
22nd May 2025 7:00 am RNS 1Q 2025 Dividend Declaration
22nd May 2025 7:00 am RNS Trading Statement & Operational Update
30th Apr 2025 4:23 pm RNS Director/PDMR Shareholding
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

IN BRIEF: Energean instructed to restart production at Israel FPSO

25th Jun 2025 09:58

Energean PLC - London-based company has energy assets in Israel and the UK North Sea, as well as in Egypt, Italy, Croatia. - Receives notice from the Israel's Ministry of Energy & Infrastructure to safely restart and resume production and operations at Energean Power FPSO, its floating production, storage & offloading unit. Says it is working to safely restart operations in line with its operating procedures. Earlier in June, Energean received an order from the ministry to halt production. This came after Israel's attacks on Iranian nuclear sites. "I want to thank the entire team for their dedication and professionalism during this uniquely challenging time. We look forward to bringing production safely back online, in full coordination with the authorities, to deliver energy security to Israel and the broader region," says Chief Executive Mathios Rigas. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks in green, Entain raises BetMGM guidance

16th Jun 2025 07:47

(Alliance News) - Stocks were called higher in London on Monday as the conflict between Israel and Iran continues. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered