| Price | 869.00p on 03-02-2026 at 19:30:05 |
|---|---|
| Change | 3.00p 0.35% |
| Buy | 868.50p |
| Sell | 867.50p |
| Last Trade: | Unknown 10,750.00 at 872.29911p |
| Day's Volume: | 164,605 |
| Last Close: | 869.00p |
| Open: | 871.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 858.00p - 871.50p |
| 52wk Range: | 720.50p - 1,046.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 866.07154p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,750 | 872.29911p | SI Trade Currency Conversion Negotiated Trade |
16:47:08 - 03-Feb-26 |
| Sell* | 1,346 | 869.00p | SI Trade |
16:35:08 - 03-Feb-26 |
| Unknown* | 54,072 | 869.00p | Uncrossing Trade |
16:35:08 - 03-Feb-26 |
| Sell* | 10 | 867.50p | Automatic Execution |
16:29:11 - 03-Feb-26 |
| Sell* | 14 | 867.50p | Automatic Execution |
16:28:39 - 03-Feb-26 |
| Sell* | 20 | 867.50p | Automatic Execution |
16:27:48 - 03-Feb-26 |
| Sell* | 600 | 867.6515p | Ordinary |
16:27:37 - 03-Feb-26 |
| Buy* | 1 | 868.50p | SI Trade |
16:27:26 - 03-Feb-26 |
| Sell* | 28 | 869.00p | Automatic Execution |
16:24:58 - 03-Feb-26 |
| Sell* | 7 | 869.50p | Automatic Execution |
16:24:07 - 03-Feb-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Trading Statement & Operational Update |
| 26th Nov 2025 7:01 am | RNS | Energean Israel 3Q 2025 Accounts |
| 26th Nov 2025 7:00 am | RNS | 3Q 2025 Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Trading Statement & Operational Update |
| 17th Nov 2025 4:28 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 2:53 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 2:48 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 4:28 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:11 pm | RNS | Director/PDMR Shareholding |
