| Price | 867.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.12% |
| Buy | 871.00p |
| Sell | 868.00p |
| Last Trade: | Unknown 1,343.00 at 863.8896p |
| Day's Volume: | 252,929 |
| Last Close: | 867.50p |
| Open: | 863.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 847.00p - 874.50p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 865.54149p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,343 | 863.8896p | SI Trade Currency Conversion Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 200 | 869.198p | Ordinary |
16:29:49 - 27-Mar-26 |
| Sell* | 1,181 | 868.8047p | Ordinary |
16:29:34 - 27-Mar-26 |
| Buy* | 162 | 868.50p | Automatic Execution |
16:29:25 - 27-Mar-26 |
| Buy* | 82 | 868.50p | Automatic Execution |
16:29:25 - 27-Mar-26 |
| Buy* | 129 | 868.50p | Automatic Execution |
16:29:25 - 27-Mar-26 |
| Buy* | 140 | 868.50p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Sell* | 10 | 868.00p | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 29 | 869.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 104 | 868.50p | Automatic Execution |
16:25:22 - 27-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |