Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG)

Intraday
Historical

Price	1,012.00p on 21-02-2025 at 18:10:07
Change	-18.00p -1.75%
Buy	1,019.00p
Sell	997.50p
Buy / Sell ENOG Shares

Last Trade:	Unknown 8.00 at 1,019.00p
Day's Volume:	164,155
Last Close:	1,012.00p
Open:	985.00p
ISIN:	GB00BG12Y042

Day's Range	985.00p - 1,039.00p
52wk Range:	824.50p - 1,208.00p
Market Capitalisation:	£1,857m
VWAP:	1,015.89257p
Shares in Issue:	183m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Energean Oil & Gas (ENOG)
Unknown*	8	1,019.00p	OTC Trade	16:11:11 - 21-Feb-25
Unknown*	0	1,019.00p	OTC Trade	16:11:11 - 21-Feb-25
Unknown*	0	1,019.00p	OTC Trade	16:11:11 - 21-Feb-25
Buy*	96,612	1,012.00p	Suspected BUY Trade	16:35:09 - 21-Feb-25
Sell*	3	1,015.00p	Automatic Execution	16:29:56 - 21-Feb-25
Sell*	380	1,016.00p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	2	1,016.00p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	40	1,016.00p	Automatic Execution	16:29:52 - 21-Feb-25
Sell*	44	1,016.00p	Automatic Execution	16:29:52 - 21-Feb-25
Sell*	44	1,017.00p	Automatic Execution	16:29:48 - 21-Feb-25

Share Price History for Energean Oil & Gas
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60