Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	889.50p on 07-01-2026 at 18:40:05
Change	-18.50p -2.04%
Buy	889.50p
Sell	885.50p

Last Trade:	Unknown 2,092.00 at 899.97864p
Day's Volume:	207,591
Last Close:	889.50p
Open:	915.50p
ISIN:	GB00BG12Y042

Day's Range	875.00p - 915.50p
52wk Range:	720.50p - 1,073.00p
Market Capitalisation:	£1.64b
VWAP:	883.63894p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	2,092	899.97864p	SI Trade Currency Conversion Negotiated Trade	16:47:08 - 07-Jan-26
Buy*	40,542	889.50p	Suspected BUY Trade	16:35:07 - 07-Jan-26
Sell*	8	885.50p	Automatic Execution	16:29:55 - 07-Jan-26
Sell*	8	885.50p	Automatic Execution	16:29:50 - 07-Jan-26
Sell*	8	885.50p	Automatic Execution	16:29:50 - 07-Jan-26
Sell*	55	885.50p	Automatic Execution	16:29:50 - 07-Jan-26
Buy*	109	887.00p	SI Trade	16:29:45 - 07-Jan-26
Sell*	8	885.50p	Automatic Execution	16:29:36 - 07-Jan-26
Sell*	8	885.50p	Automatic Execution	16:29:30 - 07-Jan-26
Sell*	8	885.50p	Automatic Execution	16:29:11 - 07-Jan-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	915.50	915.50	875.00	889.50	207,591
6th Jan 2026 (Tue)	919.00	919.00	891.50	908.00	189,581
5th Jan 2026 (Mon)	920.00	920.00	880.00	889.00	339,137
2nd Jan 2026 (Fri)	890.00	910.00	883.00	907.00	165,386
1st Jan 2026 (Thu)	886.00	886.00	886.00	886.00	0
31st Dec 2025 (Wed)	893.00	893.00	885.00	886.00	45,851
30th Dec 2025 (Tue)	888.50	896.00	885.00	888.00	125,447
29th Dec 2025 (Mon)	877.50	893.00	874.00	893.00	246,378
26th Dec 2025 (Fri)	876.00	876.00	876.00	876.00	0
25th Dec 2025 (Thu)	876.00	876.00	876.00	876.00	0
24th Dec 2025 (Wed)	896.50	896.50	876.00	876.00	101,542
23rd Dec 2025 (Tue)	874.50	885.00	873.00	884.00	263,357
22nd Dec 2025 (Mon)	877.00	883.50	869.00	874.50	231,128
19th Dec 2025 (Fri)	870.00	877.00	858.00	877.00	1,035,957
18th Dec 2025 (Thu)	863.50	882.00	863.50	878.00	341,408
17th Dec 2025 (Wed)	865.00	883.50	861.00	861.00	265,296
16th Dec 2025 (Tue)	900.00	900.00	858.50	863.00	329,103
15th Dec 2025 (Mon)	886.00	899.50	880.00	881.50	103,838
12th Dec 2025 (Fri)	889.00	895.50	885.50	886.50	160,486
11th Dec 2025 (Thu)	876.50	891.00	876.50	888.50	215,446
10th Dec 2025 (Wed)	927.00	927.00	877.00	879.00	137,735
9th Dec 2025 (Tue)	907.00	907.50	892.50	897.50	95,493
8th Dec 2025 (Mon)	907.50	907.50	886.50	900.50	285,086

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:42 am	RNS	Stabilisation Notice

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52