| Price | 817.50p on 24-03-2026 at 12:14:02 |
|---|---|
| Change | -24.50p -2.91% |
| Buy | 817.50p |
| Sell | 816.00p |
| Last Trade: | Sell 111.00 at 816.00p |
| Day's Volume: | 224,068 |
| Last Close: | 842.00p |
| Open: | 837.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 809.00p - 847.00p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.51b |
| VWAP: | 819.75576p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 816.00p | SI Trade |
12:14:01 - 24-Mar-26 |
| Buy* | 13 | 817.50p | Automatic Execution |
12:13:59 - 24-Mar-26 |
| Sell* | 120 | 816.50p | Automatic Execution |
12:12:17 - 24-Mar-26 |
| Sell* | 200 | 818.50p | Automatic Execution |
12:12:06 - 24-Mar-26 |
| Buy* | 242 | 818.7943p | Ordinary |
12:08:23 - 24-Mar-26 |
| Buy* | 1 | 821.00p | SI Trade |
12:05:25 - 24-Mar-26 |
| Sell* | 40 | 819.00p | Automatic Execution |
12:05:24 - 24-Mar-26 |
| Sell* | 9 | 819.00p | Automatic Execution |
12:05:24 - 24-Mar-26 |
| Sell* | 111 | 819.00p | SI Trade |
12:03:01 - 24-Mar-26 |
| Buy* | 1 | 820.818p | Ordinary |
12:02:07 - 24-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 12:17 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 6:07 pm | RNS | TASE Ex-Dividend Date Correction |