Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	913.50p on 22-10-2025 at 18:50:05
Change	22.50p 2.53%
Buy	927.00p
Sell	926.00p

Last Trade:	Buy 4,966.00 at 920.924p
Day's Volume:	1,116,770
Last Close:	913.50p
Open:	901.00p
ISIN:	GB00BG12Y042

Day's Range	901.00p - 929.00p
52wk Range:	720.50p - 1,111.00p
Market Capitalisation:	£1.68b
VWAP:	915.13747p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	4,966	920.924p	SI Trade Negotiated Trade	16:47:04 - 22-Oct-25
Buy*	42,177	913.50p	SI Trade	16:39:34 - 22-Oct-25
Buy*	783,141	913.50p	Suspected BUY Trade	16:35:23 - 22-Oct-25
Unknown*	132	926.50p	SI Trade	16:29:53 - 22-Oct-25
Unknown*	132	926.50p	OTC Trade	16:29:53 - 22-Oct-25
Buy*	19	927.00p	SI Trade	16:29:49 - 22-Oct-25
Buy*	13	927.00p	Automatic Execution	16:29:49 - 22-Oct-25
Buy*	100	927.00p	Automatic Execution	16:29:49 - 22-Oct-25
Buy*	49	927.00p	Automatic Execution	16:29:43 - 22-Oct-25
Sell*	4,148	925.822p	Ordinary	16:28:08 - 22-Oct-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	901.00	929.00	901.00	913.50	1,116,770
21st Oct 2025 (Tue)	891.50	901.00	890.00	891.00	148,860
20th Oct 2025 (Mon)	890.00	907.50	886.50	886.50	199,932
17th Oct 2025 (Fri)	876.00	893.00	856.00	890.50	389,062
16th Oct 2025 (Thu)	886.00	905.00	875.50	903.00	355,653
15th Oct 2025 (Wed)	883.00	888.50	876.50	882.00	164,699
14th Oct 2025 (Tue)	890.00	908.50	880.00	885.00	328,967
13th Oct 2025 (Mon)	875.00	888.50	860.50	888.50	179,294
10th Oct 2025 (Fri)	875.00	875.00	858.00	859.50	186,449
9th Oct 2025 (Thu)	863.00	897.00	863.00	879.50	437,328
8th Oct 2025 (Wed)	835.50	867.00	834.00	862.00	303,281
7th Oct 2025 (Tue)	842.00	842.00	822.50	835.00	427,622
6th Oct 2025 (Mon)	840.00	840.00	814.00	827.00	273,121
3rd Oct 2025 (Fri)	808.50	819.50	805.50	809.00	254,363
2nd Oct 2025 (Thu)	817.50	817.50	803.00	809.00	295,877
1st Oct 2025 (Wed)	829.00	829.00	802.50	813.50	721,098
30th Sep 2025 (Tue)	817.00	843.00	811.00	829.00	1,060,188
29th Sep 2025 (Mon)	822.50	836.00	816.00	816.50	292,929
26th Sep 2025 (Fri)	821.00	821.00	805.00	819.00	221,173
25th Sep 2025 (Thu)	811.50	821.50	810.00	815.50	292,351
24th Sep 2025 (Wed)	833.50	833.50	807.00	819.00	400,576
23rd Sep 2025 (Tue)	845.00	845.00	830.00	830.50	209,641

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
21st Oct 2025 2:03 pm	RNS	Holding(s) in Company
29th Sep 2025 3:58 pm	RNS	Holding(s) in Company
23rd Sep 2025 4:27 pm	RNS	Director Declaration
22nd Sep 2025 4:07 pm	RNS	Holding(s) in Company
11th Sep 2025 7:01 am	RNS	Energean Israel Half Year 2025 Accounts
11th Sep 2025 7:00 am	RNS	2Q 2025 Dividend Declaration
11th Sep 2025 7:00 am	RNS	Results for Half Year Ended 30 June 2025
8th Sep 2025 6:17 pm	RNS	Block Listing Six Monthly Return
14th Aug 2025 3:48 pm	RNS	Director Declaration
25th Jul 2025 12:27 pm	RNS	Replacement: Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01