Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 683.50p on 18-06-2026 at 18:25:13
Change -18.50p -2.64%
Buy 685.00p
Sell 681.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,101.00 at 683.50p
Day's Volume: 560,149
Last Close: 683.50p
Open: 701.00p
ISIN: GB00BG12Y042
Day's Range 680.50p - 701.00p
52wk Range: 680.50p - 1,042.00p
Market Capitalisation: £1.26b
VWAP: 685.24341p
Shares in Issue: 184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,101 683.50p SI Trade
Negotiated Trade
 16:49:28 - 18-Jun-26
Buy* 246,929 683.50p Suspected BUY Trade
 16:35:21 - 18-Jun-26
Buy* 2 684.50p SI Trade
 16:29:39 - 18-Jun-26
Buy* 216 684.50p Automatic Execution
 16:29:39 - 18-Jun-26
Buy* 106 684.50p Automatic Execution
 16:29:39 - 18-Jun-26
Buy* 1,453 684.4917p Ordinary
 16:28:23 - 18-Jun-26
Sell* 138 684.00p Automatic Execution
 16:27:26 - 18-Jun-26
Sell* 404 684.00p Automatic Execution
 16:27:19 - 18-Jun-26
Sell* 5 684.00p Automatic Execution
 16:27:19 - 18-Jun-26
Buy* 91 684.50p Automatic Execution
 16:27:19 - 18-Jun-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 701.00 701.00 680.50 683.50 560,149
17th Jun 2026 (Wed) 700.50 705.00 691.00 702.00 808,284
16th Jun 2026 (Tue) 714.50 714.50 700.00 700.50 721,723
15th Jun 2026 (Mon) 739.50 739.50 699.50 716.50 638,773
12th Jun 2026 (Fri) 746.00 747.00 728.00 743.00 178,997
11th Jun 2026 (Thu) 748.00 756.50 741.50 751.50 389,068
10th Jun 2026 (Wed) 714.50 751.00 714.50 742.50 569,617
9th Jun 2026 (Tue) 716.00 726.50 715.50 720.00 262,623
8th Jun 2026 (Mon) 723.00 733.50 711.00 723.50 341,579
5th Jun 2026 (Fri) 728.50 736.50 718.00 723.00 502,091
4th Jun 2026 (Thu) 737.00 745.50 714.00 730.00 534,054
3rd Jun 2026 (Wed) 775.00 778.00 740.00 741.00 782,606
2nd Jun 2026 (Tue) 780.00 788.00 772.50 780.50 374,885
1st Jun 2026 (Mon) 782.50 797.50 768.00 781.00 316,623
29th May 2026 (Fri) 807.50 807.50 772.50 782.50 1,187,219
28th May 2026 (Thu) 809.50 813.00 789.00 794.50 415,692
27th May 2026 (Wed) 842.00 842.50 800.00 806.50 614,716
26th May 2026 (Tue) 844.00 855.00 823.00 838.00 258,061
25th May 2026 (Mon) 846.50 846.50 846.50 846.50 0
22nd May 2026 (Fri) 853.50 861.00 838.50 846.50 456,498
21st May 2026 (Thu) 880.00 885.50 857.00 860.00 349,972
20th May 2026 (Wed) 880.00 905.00 866.00 885.00 383,424
19th May 2026 (Tue) 893.50 896.00 880.00 886.50 129,095
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
18th Jun 2026 4:16 pm RNS External Audit Appointment
18th Jun 2026 12:28 pm RNS Holding(s) in Company
15th Jun 2026 3:52 pm RNS Director/PDMR Shareholding
10th Jun 2026 4:24 pm RNS Holding(s) in Company
10th Jun 2026 4:09 pm RNS Director Declaration
3rd Jun 2026 7:00 am RNS Update on Angola Transaction
1st Jun 2026 1:37 pm RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Changes to Board Committee Membership
20th May 2026 1:30 pm RNS Result of AGM
20th May 2026 7:05 am RNS Withdrawal of AGM Resolutions 15, 16, 17
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

IN BRIEF: Energean notes pre-emption challenge to Chevron Angola deal

3rd Jun 2026 14:55

Energean PLC - London-based energy company - Updates on its proposed acquisition from Chevron Corp of a 31% operated interest in Block 14 and a 15.5% non-operated interest in Block 14K, offshore Angola. Says one of Chevron's joint venture partners, Etu Energias, intends to exercise its pre-emption rights in relation to the deal. Says Energean and Chevron's sale and purchase agreement remains in effect until the pre-emption right is validly exercised and executed, and until Chevron and Etu Energias have executed and completed a new sale and purchase agreement. Notes that any assignment to Etu Energias must be on the same or equivalent terms as Energean's deal with Chevron. This includes the buyer's requirement to provide evidence that it is a proven operator of at least one existing deepwater oil and gas-producing asset at depths greater than 300 metres, within 15 days of signing and at the "unconditional date". Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered