Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 867.50p on 27-03-2026 at 19:40:06
Change -1.00p -0.12%
Buy 871.00p
Sell 868.00p
Last Trade: Unknown 1,343.00 at 863.8896p
Day's Volume: 252,929
Last Close: 867.50p
Open: 863.50p
ISIN: GB00BG12Y042
Day's Range 847.00p - 874.50p
52wk Range: 720.50p - 1,042.00p
Market Capitalisation: £1.60b
VWAP: 865.54149p
Shares in Issue: 184.28m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,343 863.8896p SI Trade
Currency Conversion
Negotiated Trade
16:47:08 - 27-Mar-26
Buy* 200 869.198p Ordinary
16:29:49 - 27-Mar-26
Sell* 1,181 868.8047p Ordinary
16:29:34 - 27-Mar-26
Buy* 162 868.50p Automatic Execution
16:29:25 - 27-Mar-26
Buy* 82 868.50p Automatic Execution
16:29:25 - 27-Mar-26
Buy* 129 868.50p Automatic Execution
16:29:25 - 27-Mar-26
Buy* 140 868.50p Automatic Execution
16:26:38 - 27-Mar-26
Sell* 10 868.00p SI Trade
16:26:02 - 27-Mar-26
Buy* 29 869.00p SI Trade
16:25:30 - 27-Mar-26
Sell* 104 868.50p Automatic Execution
16:25:22 - 27-Mar-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 863.50 874.50 847.00 867.50 252,929
26th Mar 2026 (Thu) 853.50 868.50 829.50 868.50 342,446
25th Mar 2026 (Wed) 848.00 860.00 829.50 833.50 434,936
24th Mar 2026 (Tue) 837.50 847.00 809.00 828.50 432,570
23rd Mar 2026 (Mon) 848.50 881.00 839.50 842.00 600,084
20th Mar 2026 (Fri) 917.00 922.50 848.00 858.00 1,071,981
19th Mar 2026 (Thu) 915.00 935.00 871.00 921.50 525,772
18th Mar 2026 (Wed) 910.50 920.00 896.50 903.00 414,453
17th Mar 2026 (Tue) 900.00 911.50 855.00 911.50 347,570
16th Mar 2026 (Mon) 879.00 920.00 879.00 894.50 317,879
13th Mar 2026 (Fri) 876.00 880.00 859.00 875.00 173,886
12th Mar 2026 (Thu) 858.00 874.00 851.50 866.50 394,603
11th Mar 2026 (Wed) 889.50 889.50 848.50 854.50 250,244
10th Mar 2026 (Tue) 908.00 912.00 880.00 889.00 245,869
9th Mar 2026 (Mon) 892.50 916.00 880.00 911.50 636,905
6th Mar 2026 (Fri) 895.50 906.00 871.00 891.50 301,173
5th Mar 2026 (Thu) 887.00 887.00 866.50 874.00 491,701
4th Mar 2026 (Wed) 921.00 940.50 890.00 901.00 561,070
3rd Mar 2026 (Tue) 891.00 919.50 869.00 919.50 476,846
2nd Mar 2026 (Mon) 881.00 924.00 839.00 903.00 994,247
27th Feb 2026 (Fri) 890.50 897.00 872.00 893.00 466,169
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
26th Mar 2026 4:13 pm RNS Director/PDMR Shareholding
25th Mar 2026 4:03 pm RNS Director/PDMR Shareholding
19th Mar 2026 1:45 pm RNS Block Listing Application
19th Mar 2026 7:01 am RNS Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am RNS 2025 Full Year Results
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
2nd Mar 2026 7:00 am RNS Temporary Suspension of Production from FPSO
25th Feb 2026 5:18 pm RNS Holding(s) in Company
19th Feb 2026 5:38 pm RNS Holding(s) in Company
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

Energean flips to loss but hails "resilience" in face of war

19th Mar 2026 10:48

(Alliance News) - Energean PLC on Thursday announced an unchanged dividend and broadly steady revenue for 2025, "despite the challenging backdrop" of the current Middle East conflict. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

Energean buys Angola oil stakes from Chevron for USD260 million

12th Mar 2026 11:18

(Alliance News) - Energean PLC on Thursday said it has agreed to buy Chevron Corp's interest in Block 14 and Block 14K offshore Angola for USD260 million in cash. Read More

Energean halts Israel offshore gas production in Iran conflict fallout

2nd Mar 2026 10:20

(Alliance News) - Energean PLC on Monday said it has suspend production at its Israeli floating offshore facility following an order of the country's Ministry of Energy & Infrastructure. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered