Energean Oil & Gas Share Price (ENOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 896.00on 15-11-2019 at 16:30:00
Change 6.00 0.67%
Buy 896.00
Sell 892.00
Buy / Sell ENOG Shares
Sponsored Financial Content
Last Trade: Buy 2,916 at 896.00p
Day's Volume: 68,580
Last Close: 890.00p
Open: 896.00p
ISIN: GB00BG12Y042
Day's Range 891.00p - 899.00p
52wk Range: 540.00p - 1,092.00p
Market Capitalisation: £1,584m
VWAP: 895.082p
Shares in Issue: 177m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,916896.00Ordinary
Delayed publication
17:33:43 - 15-Nov-19
Buy*693896.00Ordinary
17:19:09 - 15-Nov-19
Buy*383895.955Ordinary
17:14:54 - 15-Nov-19
Sell*34892.54Ordinary
16:46:05 - 15-Nov-19
Sell*28,057896.00Uncrossing Trade
16:35:00 - 15-Nov-19
Unknown*13894.00Automatic Execution
16:29:46 - 15-Nov-19
Sell*71894.00Automatic Execution
16:29:46 - 15-Nov-19
Buy*9894.00Automatic Execution
16:29:40 - 15-Nov-19
Buy*76894.00Automatic Execution
16:29:40 - 15-Nov-19
Sell*483893.00Automatic Execution
16:29:40 - 15-Nov-19

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)883.00887.00875.00881.00
12th Nov 2019 (Tue)901.00901.00877.00882.00
11th Nov 2019 (Mon)902.00902.00882.00887.50
8th Nov 2019 (Fri)914.00916.00891.00895.50
7th Nov 2019 (Thu)901.00915.00899.00901.00
6th Nov 2019 (Wed)925.00931.00911.00914.00
5th Nov 2019 (Tue)902.00927.00902.00926.00
4th Nov 2019 (Mon)908.00925.00908.00909.00
1st Nov 2019 (Fri)900.00901.00888.00899.50
31st Oct 2019 (Thu)920.00920.00886.00887.50
30th Oct 2019 (Wed)913.00915.00896.00897.50
29th Oct 2019 (Tue)927.00927.00900.00928.50
28th Oct 2019 (Mon)941.00941.00925.00928.50
25th Oct 2019 (Fri)934.00953.00934.00939.00
24th Oct 2019 (Thu)963.00966.00948.00949.00
23rd Oct 2019 (Wed)936.00955.00931.00948.00
22nd Oct 2019 (Tue)940.00964.00934.00939.50
21st Oct 2019 (Mon)946.00959.00943.00956.50
18th Oct 2019 (Fri)971.00971.00953.00956.00
17th Oct 2019 (Thu)963.00977.00958.00969.50
16th Oct 2019 (Wed)979.00979.00948.00956.50
15th Oct 2019 (Tue)941.00989.00930.00942.50

News about Energean Oil & Gas (ENOG)

Director Deals - Energean Oil Gas Plc (ENOG)

News - Thursday, November 14, 2019

Panagiotis Benos, Financial Director, bought 4,989 shares in the company on the ......

Energean Oil and Gas maintains production guidance; eyes first gas from Karish in 2021

News - Wednesday, November 13, 2019

Energean Oil and Gas said it was on track to meet its production guidance and de......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered