| Price | 784.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.38% |
| Buy | 789.00 |
| Sell | 787.00 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Sell 127 at 783.965p |
| Day's Volume: | 83,485 |
| Last Close: | 781.00p |
| Open: | 765.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 765.00p - 794.00p |
| 52wk Range: | 469.50p - 866.00p |
| Market Capitalisation: | £1,202m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | 783.965 | 17:04:23 - 22-May-19 | |
| Sell* | 1,260 | 781.621 | 16:51:15 - 22-May-19 | |
| Sell* | 2,524 | 781.552 | 16:51:15 - 22-May-19 | |
| Sell* | 14,032 | 784.00 | Automatic Execution | 16:35:02 - 22-May-19 |
| Sell* | 264 | 786.00 | Automatic Execution | 16:29:55 - 22-May-19 |
| Sell* | 21 | 787.00 | Automatic Execution | 16:29:40 - 22-May-19 |
| Buy* | 15 | 787.00 | Automatic Execution | 16:29:40 - 22-May-19 |
| Buy* | 64 | 787.00 | Automatic Execution | 16:29:40 - 22-May-19 |
| Buy* | 119 | 787.00 | Automatic Execution | 16:29:40 - 22-May-19 |
| Sell* | 1 | 786.00 | Automatic Execution | 16:29:20 - 22-May-19 |
Share Price History for Energean Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 765.00 | 794.00 | 765.00 | 781.00 | 83,485 |
| 21st May 2019 (Tue) | 789.00 | 790.00 | 772.00 | 0.00 | 81,100 |
| 20th May 2019 (Mon) | 806.00 | 806.00 | 788.00 | 806.00 | 52,444 |
| 17th May 2019 (Fri) | 804.00 | 814.00 | 794.00 | 805.00 | 62,936 |
| 16th May 2019 (Thu) | 798.00 | 823.00 | 798.00 | 799.00 | 569,673 |
| 15th May 2019 (Wed) | 810.00 | 810.00 | 799.00 | 806.00 | 320,350 |
| 14th May 2019 (Tue) | 802.00 | 820.00 | 801.00 | 802.00 | 27,923 |
| 13th May 2019 (Mon) | 810.00 | 816.00 | 801.00 | 800.00 | 37,079 |
| 10th May 2019 (Fri) | 810.00 | 811.00 | 795.00 | 801.00 | 28,720 |
| 9th May 2019 (Thu) | 791.00 | 804.00 | 791.00 | 804.00 | 31,174 |
| 8th May 2019 (Wed) | 798.00 | 804.00 | 791.00 | 802.00 | 27,837 |
| 7th May 2019 (Tue) | 815.00 | 815.00 | 791.00 | 810.00 | 36,674 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 807.00 | 831.00 | 807.00 | 811.00 | 81,935 |
| 2nd May 2019 (Thu) | 825.00 | 830.00 | 808.00 | 825.00 | 44,479 |
| 1st May 2019 (Wed) | 821.00 | 828.00 | 817.00 | 829.00 | 22,278 |
| 30th Apr 2019 (Tue) | 824.00 | 839.00 | 820.00 | 830.00 | 56,972 |
| 29th Apr 2019 (Mon) | 830.00 | 839.00 | 818.00 | 830.00 | 74,151 |
| 26th Apr 2019 (Fri) | 826.00 | 832.00 | 825.00 | 830.00 | 332,963 |
| 25th Apr 2019 (Thu) | 817.00 | 830.00 | 813.00 | 825.00 | 28,136 |
| 24th Apr 2019 (Wed) | 842.00 | 844.00 | 820.00 | 843.00 | 91,386 |
| 23rd Apr 2019 (Tue) | 827.00 | 855.00 | 819.00 | 831.00 | 59,940 |
