| Price | 896.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.67% |
| Buy | 896.00 |
| Sell | 892.00 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Buy 2,916 at 896.00p |
| Day's Volume: | 68,580 |
| Last Close: | 890.00p |
| Open: | 896.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 891.00p - 899.00p |
| 52wk Range: | 540.00p - 1,092.00p |
| Market Capitalisation: | £1,584m |
| VWAP: | 895.082p |
| Shares in Issue: | 177m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,916 | 896.00 | Ordinary Delayed publication | 17:33:43 - 15-Nov-19 |
| Buy* | 693 | 896.00 | Ordinary | 17:19:09 - 15-Nov-19 |
| Buy* | 383 | 895.955 | Ordinary | 17:14:54 - 15-Nov-19 |
| Sell* | 34 | 892.54 | Ordinary | 16:46:05 - 15-Nov-19 |
| Sell* | 28,057 | 896.00 | Uncrossing Trade | 16:35:00 - 15-Nov-19 |
| Unknown* | 13 | 894.00 | Automatic Execution | 16:29:46 - 15-Nov-19 |
| Sell* | 71 | 894.00 | Automatic Execution | 16:29:46 - 15-Nov-19 |
| Buy* | 9 | 894.00 | Automatic Execution | 16:29:40 - 15-Nov-19 |
| Buy* | 76 | 894.00 | Automatic Execution | 16:29:40 - 15-Nov-19 |
| Sell* | 483 | 893.00 | Automatic Execution | 16:29:40 - 15-Nov-19 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 883.00 | 887.00 | 875.00 | 881.00 | |
| 12th Nov 2019 (Tue) | 901.00 | 901.00 | 877.00 | 882.00 | |
| 11th Nov 2019 (Mon) | 902.00 | 902.00 | 882.00 | 887.50 | |
| 8th Nov 2019 (Fri) | 914.00 | 916.00 | 891.00 | 895.50 | |
| 7th Nov 2019 (Thu) | 901.00 | 915.00 | 899.00 | 901.00 | |
| 6th Nov 2019 (Wed) | 925.00 | 931.00 | 911.00 | 914.00 | |
| 5th Nov 2019 (Tue) | 902.00 | 927.00 | 902.00 | 926.00 | |
| 4th Nov 2019 (Mon) | 908.00 | 925.00 | 908.00 | 909.00 | |
| 1st Nov 2019 (Fri) | 900.00 | 901.00 | 888.00 | 899.50 | |
| 31st Oct 2019 (Thu) | 920.00 | 920.00 | 886.00 | 887.50 | |
| 30th Oct 2019 (Wed) | 913.00 | 915.00 | 896.00 | 897.50 | |
| 29th Oct 2019 (Tue) | 927.00 | 927.00 | 900.00 | 928.50 | |
| 28th Oct 2019 (Mon) | 941.00 | 941.00 | 925.00 | 928.50 | |
| 25th Oct 2019 (Fri) | 934.00 | 953.00 | 934.00 | 939.00 | |
| 24th Oct 2019 (Thu) | 963.00 | 966.00 | 948.00 | 949.00 | |
| 23rd Oct 2019 (Wed) | 936.00 | 955.00 | 931.00 | 948.00 | |
| 22nd Oct 2019 (Tue) | 940.00 | 964.00 | 934.00 | 939.50 | |
| 21st Oct 2019 (Mon) | 946.00 | 959.00 | 943.00 | 956.50 | |
| 18th Oct 2019 (Fri) | 971.00 | 971.00 | 953.00 | 956.00 | |
| 17th Oct 2019 (Thu) | 963.00 | 977.00 | 958.00 | 969.50 | |
| 16th Oct 2019 (Wed) | 979.00 | 979.00 | 948.00 | 956.50 | |
| 15th Oct 2019 (Tue) | 941.00 | 989.00 | 930.00 | 942.50 | |
News - Thursday, November 14, 2019
Panagiotis Benos, Financial Director, bought 4,989 shares in the company on the ......
News - Wednesday, November 13, 2019
Energean Oil and Gas said it was on track to meet its production guidance and de......
