Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 875.00p on 13-03-2026 at 17:50:06
Change 8.50p 0.98%
Buy 876.50p
Sell 873.50p
Last Trade: Unknown 6,902.00 at 875.00p
Day's Volume: 173,886
Last Close: 875.00p
Open: 876.00p
ISIN: GB00BG12Y042
Day's Range 859.00p - 880.00p
52wk Range: 720.50p - 1,042.00p
Market Capitalisation: £1.61b
VWAP: 873.0116p
Shares in Issue: 184.28m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,902 875.00p OTC Trade
16:35:09 - 13-Mar-26
Buy* 66,743 875.00p Suspected BUY Trade
16:35:09 - 13-Mar-26
Unknown* 0 874.50p SI Trade
16:29:21 - 13-Mar-26
Unknown* 0 874.50p SI Trade
16:27:43 - 13-Mar-26
Buy* 1 874.50p SI Trade
16:26:51 - 13-Mar-26
Buy* 147 874.50p SI Trade
16:26:40 - 13-Mar-26
Buy* 20 874.50p Automatic Execution
16:26:40 - 13-Mar-26
Buy* 200 874.50p Automatic Execution
16:26:40 - 13-Mar-26
Buy* 3 873.00p Automatic Execution
16:26:20 - 13-Mar-26
Buy* 200 872.50p Automatic Execution
16:26:20 - 13-Mar-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 876.00 880.00 859.00 875.00 173,886
12th Mar 2026 (Thu) 858.00 874.00 851.50 866.50 394,603
11th Mar 2026 (Wed) 889.50 889.50 848.50 854.50 250,244
10th Mar 2026 (Tue) 908.00 912.00 880.00 889.00 245,869
9th Mar 2026 (Mon) 892.50 916.00 880.00 911.50 636,905
6th Mar 2026 (Fri) 895.50 906.00 871.00 891.50 301,173
5th Mar 2026 (Thu) 887.00 887.00 866.50 874.00 491,701
4th Mar 2026 (Wed) 921.00 940.50 890.00 901.00 561,070
3rd Mar 2026 (Tue) 891.00 919.50 869.00 919.50 476,846
2nd Mar 2026 (Mon) 881.00 924.00 839.00 903.00 994,247
27th Feb 2026 (Fri) 890.50 897.00 872.00 893.00 466,169
26th Feb 2026 (Thu) 868.00 888.50 860.00 888.50 369,058
25th Feb 2026 (Wed) 888.50 892.00 865.00 868.00 198,138
24th Feb 2026 (Tue) 916.00 919.50 881.00 881.00 254,001
23rd Feb 2026 (Mon) 911.00 911.00 893.00 901.50 322,463
20th Feb 2026 (Fri) 869.50 913.00 863.50 907.50 473,323
19th Feb 2026 (Thu) 875.50 890.00 860.00 869.50 816,458
18th Feb 2026 (Wed) 865.00 869.50 852.50 868.00 624,667
17th Feb 2026 (Tue) 873.50 873.50 846.50 856.50 417,191
16th Feb 2026 (Mon) 875.50 875.50 852.50 867.00 346,964
13th Feb 2026 (Fri) 857.00 871.00 850.00 862.00 136,659
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
2nd Mar 2026 7:00 am RNS Temporary Suspension of Production from FPSO
25th Feb 2026 5:18 pm RNS Holding(s) in Company
19th Feb 2026 5:38 pm RNS Holding(s) in Company
18th Feb 2026 12:17 pm RNS Holding(s) in Company
16th Feb 2026 6:07 pm RNS TASE Ex-Dividend Date Correction
16th Feb 2026 7:00 am RNS 4Q 2025 Dividend Declaration
27th Jan 2026 7:00 am RNS Trading Statement & Operational Update
26th Nov 2025 7:01 am RNS Energean Israel 3Q 2025 Accounts
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

Energean buys Angola oil stakes from Chevron for USD260 million

12th Mar 2026 11:18

(Alliance News) - Energean PLC on Thursday said it has agreed to buy Chevron Corp's interest in Block 14 and Block 14K offshore Angola for USD260 million in cash. Read More

Energean halts Israel offshore gas production in Iran conflict fallout

2nd Mar 2026 10:20

(Alliance News) - Energean PLC on Monday said it has suspend production at its Israeli floating offshore facility following an order of the country's Ministry of Energy & Infrastructure. Read More

LONDON BRIEFING: Iran conflict spreads, UK house price growth steadies

2nd Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Monday, as conflict escalates in the Middle East. Meanwhile, Bunzl and Smith & Nephew have both reported revenue growth. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered