| Price | 864.00p on 01-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 866.00p |
| Sell | 863.50p |
| Last Trade: | Buy 49.00 at 857.00p |
| Day's Volume: | 0 |
| Last Close: | 864.00p |
| Open: | 0.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 0.00p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 857.00p | Ordinary |
16:47:31 - 31-Mar-26 |
| Buy* | 4 | 857.00p | Ordinary |
16:47:31 - 31-Mar-26 |
| Buy* | 5,562 | 864.00p | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 5,562 | 864.00p | SI Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 135 | 864.00p | Automatic Execution |
16:35:16 - 31-Mar-26 |
| Buy* | 93,887 | 864.00p | Suspected BUY Trade |
16:35:16 - 31-Mar-26 |
| Sell* | 65 | 865.00p | Automatic Execution |
16:29:45 - 31-Mar-26 |
| Buy* | 121 | 866.00p | SI Trade |
16:29:40 - 31-Mar-26 |
| Sell* | 26 | 865.00p | Automatic Execution |
16:29:08 - 31-Mar-26 |
| Sell* | 9 | 865.00p | Automatic Execution |
16:29:08 - 31-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 1:00 pm | RNS | Admission of Securities & Total Voting Rights |
| 31st Mar 2026 11:06 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 4:13 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |