Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	972.50p on 18-11-2025 at 18:40:06
Change	-24.00p -2.41%
Buy	980.00p
Sell	976.50p

Last Trade:	Sell 126,169.00 at 972.50p
Day's Volume:	234,687
Last Close:	972.50p
Open:	1,008.00p
ISIN:	GB00BG12Y042

Day's Range	944.00p - 1,008.00p
52wk Range:	720.50p - 1,111.00p
Market Capitalisation:	£1.79b
VWAP:	974.5026p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	126,169	972.50p	Uncrossing Trade	16:35:16 - 18-Nov-25
Buy*	82	977.00p	Automatic Execution	16:29:29 - 18-Nov-25
Buy*	24	977.00p	Automatic Execution	16:29:29 - 18-Nov-25
Buy*	49	977.00p	Automatic Execution	16:29:29 - 18-Nov-25
Sell*	15	976.50p	Automatic Execution	16:29:29 - 18-Nov-25
Sell*	52	976.50p	Automatic Execution	16:29:29 - 18-Nov-25
Sell*	67	976.50p	Automatic Execution	16:29:29 - 18-Nov-25
Sell*	24	976.50p	Automatic Execution	16:29:29 - 18-Nov-25
Sell*	52	977.00p	Automatic Execution	16:29:11 - 18-Nov-25
Sell*	240	977.00p	Automatic Execution	16:29:11 - 18-Nov-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	1,008.00	1,008.00	944.00	972.50	234,687
17th Nov 2025 (Mon)	1,003.00	1,006.00	990.00	996.50	226,703
14th Nov 2025 (Fri)	1,019.00	1,019.00	987.50	1,004.00	149,210
13th Nov 2025 (Thu)	1,025.00	1,025.00	996.00	1,002.00	137,802
12th Nov 2025 (Wed)	1,026.00	1,038.00	1,015.00	1,017.00	208,320
11th Nov 2025 (Tue)	1,017.00	1,033.00	1,013.00	1,026.00	316,871
10th Nov 2025 (Mon)	1,016.00	1,025.00	1,000.00	1,005.00	369,984
7th Nov 2025 (Fri)	1,009.00	1,037.00	1,004.00	1,004.00	432,790
6th Nov 2025 (Thu)	988.50	1,042.00	984.00	1,023.00	725,599
5th Nov 2025 (Wed)	953.50	993.00	953.50	986.00	337,021
4th Nov 2025 (Tue)	969.00	974.00	957.50	962.50	204,278
3rd Nov 2025 (Mon)	974.50	983.00	966.50	976.00	228,908
31st Oct 2025 (Fri)	946.50	968.50	938.50	964.00	225,427
30th Oct 2025 (Thu)	945.00	950.50	932.00	950.50	176,504
29th Oct 2025 (Wed)	950.00	963.00	943.00	943.00	264,306
28th Oct 2025 (Tue)	946.00	968.00	936.00	943.00	650,251
27th Oct 2025 (Mon)	948.00	957.50	941.00	947.50	257,808
24th Oct 2025 (Fri)	933.50	955.00	931.50	952.50	340,625
23rd Oct 2025 (Thu)	916.00	944.00	916.00	929.00	353,968
22nd Oct 2025 (Wed)	901.00	929.00	901.00	913.50	1,116,770
21st Oct 2025 (Tue)	891.50	901.00	890.00	891.00	148,860
20th Oct 2025 (Mon)	890.00	907.50	886.50	886.50	199,932

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:42 am	RNS	Stabilisation Notice
30th Oct 2025 7:00 am	RNS	Pricing of €400m Senior Secured Notes
29th Oct 2025 9:06 am	RNS	Stabilisation Notice
27th Oct 2025 10:16 am	RNS	9-Months 2025 Production and Adjusted EBITDAX

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13