Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	874.50p on 26-03-2025 at 11:15:24
Change	6.00p 0.69%
Buy	874.50p
Sell	873.50p
Buy / Sell ENOG Shares

Last Trade:	Unknown 0.00 at 874.50p
Day's Volume:	57,190
Last Close:	868.50p
Open:	880.50p
ISIN:	GB00BG12Y042

Day's Range	874.00p - 889.00p
52wk Range:	809.00p - 1,208.00p
Market Capitalisation:	£1,605m
VWAP:	881.98516p
Shares in Issue:	183m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	0	874.50p	SI Trade	11:15:24 - 26-Mar-25
Sell*	900	873.81p	Negotiated Trade	11:13:37 - 26-Mar-25
Buy*	4	874.50p	Automatic Execution	11:12:36 - 26-Mar-25
Sell*	115	873.6774p	Ordinary	11:09:36 - 26-Mar-25
Sell*	496	875.00p	SI Trade	11:07:55 - 26-Mar-25
Sell*	128	876.50p	Automatic Execution	11:07:54 - 26-Mar-25
Sell*	55	876.50p	Automatic Execution	11:07:54 - 26-Mar-25
Sell*	91	876.50p	Automatic Execution	11:07:54 - 26-Mar-25
Buy*	146	876.50p	Automatic Execution	11:07:53 - 26-Mar-25
Buy*	195	876.50p	Automatic Execution	11:07:53 - 26-Mar-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	880.50	889.00	874.00	868.50	57,190
25th Mar 2025 (Tue)	823.00	872.50	813.00	868.50	408,670
24th Mar 2025 (Mon)	875.50	889.00	813.50	815.50	599,750
21st Mar 2025 (Fri)	822.00	892.00	822.00	872.50	1,140,340
20th Mar 2025 (Thu)	843.00	846.00	809.00	841.50	773,446
19th Mar 2025 (Wed)	869.50	875.00	840.50	840.50	350,525
18th Mar 2025 (Tue)	867.50	879.50	861.50	876.50	313,725
17th Mar 2025 (Mon)	930.00	930.50	837.50	865.50	865,558
14th Mar 2025 (Fri)	942.00	943.50	933.50	940.50	144,866
13th Mar 2025 (Thu)	970.00	970.00	925.00	939.00	361,292
12th Mar 2025 (Wed)	908.00	941.00	908.00	933.50	312,332
11th Mar 2025 (Tue)	946.00	956.00	927.50	927.50	245,124
10th Mar 2025 (Mon)	949.00	952.50	936.50	936.50	299,673
7th Mar 2025 (Fri)	928.50	950.50	928.50	950.00	154,047
6th Mar 2025 (Thu)	967.00	967.00	914.50	939.00	539,156
5th Mar 2025 (Wed)	980.50	997.50	960.50	969.50	254,396
4th Mar 2025 (Tue)	1,015.00	1,015.00	969.00	971.50	225,582
3rd Mar 2025 (Mon)	1,002.00	1,025.00	989.50	1,012.00	342,117
28th Feb 2025 (Fri)	1,035.00	1,035.00	1,006.00	1,015.00	519,763
27th Feb 2025 (Thu)	1,025.00	1,028.00	1,011.00	1,019.00	118,527
26th Feb 2025 (Wed)	1,021.00	1,023.00	1,001.00	1,012.00	160,434

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
25th Mar 2025 2:41 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 1:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 4:13 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 4:08 pm	RNS	Director Declaration
21st Mar 2025 7:00 am	RNS	Termination of Strategic Sale
20th Mar 2025 7:01 am	RNS	Energean Israel Full Year 2024 Accounts
20th Mar 2025 7:00 am	RNS	2024 Full Year Results
18th Mar 2025 11:15 am	RNS	Block Listing Application
17th Mar 2025 7:00 am	RNS	Update on Strategic Sale
10th Mar 2025 4:19 pm	RNS	Block Listing Six Monthly Return

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value8,683.35

Change19.55