| Price | 749.50p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | 9.50p 1.28% |
| Buy | 750.50p |
| Sell | 747.00p |
| Last Trade: | Sell 41,549.00 at 749.50p |
| Day's Volume: | 218,501 |
| Last Close: | 749.50p |
| Open: | 729.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 728.50p - 755.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.38b |
| VWAP: | 744.968p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,549 | 749.50p | Uncrossing Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 100 | 747.50p | Automatic Execution |
16:29:50 - 17-Jul-26 |
| Sell* | 100 | 747.50p | Automatic Execution |
16:29:38 - 17-Jul-26 |
| Sell* | 100 | 747.50p | Automatic Execution |
16:29:37 - 17-Jul-26 |
| Sell* | 37 | 747.50p | Automatic Execution |
16:29:06 - 17-Jul-26 |
| Buy* | 1 | 748.00p | SI Trade |
16:29:03 - 17-Jul-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
16:28:42 - 17-Jul-26 |
| Buy* | 85 | 749.00p | Automatic Execution |
16:27:40 - 17-Jul-26 |
| Sell* | 200 | 748.00p | Automatic Execution |
16:24:17 - 17-Jul-26 |
| Buy* | 54 | 748.50p | Automatic Execution |
16:24:17 - 17-Jul-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
