Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 918.50p on 30-05-2025 at 15:50:07
Change 19.00p 2.11%
Buy 920.00p
Sell 917.50p
Buy / Sell ENOG Shares
Last Trade: Buy 1,879.00 at 918.417p
Day's Volume: 688,495
Last Close: 918.50p
Open: 905.50p
ISIN: GB00BG12Y042
Day's Range 905.50p - 925.00p
52wk Range: 720.50p - 1,195.00p
Market Capitalisation: £1,693m
VWAP: 918.00774p
Shares in Issue: 184m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,879 918.417p SI Trade
Negotiated Trade
16:47:04 - 30-May-25
Unknown* 12,739 918.59184p OTC Trade
16:42:33 - 30-May-25
Buy* 12,739 918.50p SI Trade
16:42:33 - 30-May-25
Buy* 42,713 918.50p Suspected BUY Trade
16:40:18 - 30-May-25
Sell* 5,000 918.50p Ordinary
16:38:25 - 30-May-25
Unknown* -5,000 918.50p Ordinary
Correction
16:35:51 - 30-May-25
Sell* 5,000 918.50p Ordinary
16:35:51 - 30-May-25
Sell* 517,253 918.50p Uncrossing Trade
16:35:18 - 30-May-25
Buy* 549 919.00p SI Trade
16:29:38 - 30-May-25
Buy* 17 919.00p Automatic Execution
16:29:38 - 30-May-25
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 877.50 911.50 877.50 899.50 186,579
28th May 2025 (Wed) 882.00 886.00 868.50 877.00 171,334
27th May 2025 (Tue) 870.00 890.50 866.00 880.00 351,236
26th May 2025 (Mon) 859.00 859.00 859.00 859.00 0
23rd May 2025 (Fri) 854.50 873.50 841.00 859.00 238,327
22nd May 2025 (Thu) 865.00 872.50 847.50 855.00 294,658
21st May 2025 (Wed) 919.00 920.00 848.50 872.50 436,004
20th May 2025 (Tue) 946.00 946.00 915.00 924.50 120,436
19th May 2025 (Mon) 945.50 945.50 924.50 937.50 167,087
16th May 2025 (Fri) 951.50 958.00 939.50 944.50 133,520
15th May 2025 (Thu) 950.00 950.00 922.00 942.00 170,144
14th May 2025 (Wed) 948.50 953.00 936.50 952.00 348,864
13th May 2025 (Tue) 925.50 946.50 918.50 946.50 214,053
12th May 2025 (Mon) 897.00 932.50 897.00 930.50 339,006
9th May 2025 (Fri) 899.00 899.00 884.50 888.00 206,935
8th May 2025 (Thu) 846.00 880.50 846.00 880.50 259,513
7th May 2025 (Wed) 840.00 884.00 840.00 862.00 362,318
6th May 2025 (Tue) 860.00 861.00 842.00 861.00 222,240
5th May 2025 (Mon) 858.50 858.50 858.50 858.50 0
2nd May 2025 (Fri) 840.00 869.00 840.00 858.50 119,410
1st May 2025 (Thu) 876.00 879.00 865.00 870.50 122,706
30th Apr 2025 (Wed) 840.00 886.50 840.00 882.00 195,581
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
29th May 2025 4:19 pm RNS Director/PDMR Shareholding
22nd May 2025 1:35 pm RNS Result of AGM
22nd May 2025 7:01 am RNS Energean Israel 1Q 2025 Accounts
22nd May 2025 7:00 am RNS 1Q 2025 Dividend Declaration
22nd May 2025 7:00 am RNS Trading Statement & Operational Update
30th Apr 2025 4:23 pm RNS Director/PDMR Shareholding
17th Apr 2025 1:00 pm RNS Annual Financial Report and Notice of AGM
14th Apr 2025 7:00 am RNS New GSPA Signed
10th Apr 2025 3:56 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:00 pm RNS Holding(s) in Company
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

IN BRIEF: Chariot gets USD6 million from share offer ahead of demerger

27th May 2025 12:45

Chariot Ltd - London-based, African-focused company working on wind power, green hydrogen, and gas projects in Morocco and Mauritania - Raises USD5.5 million net from the placing and subscription of 322.8 million new Chariot shares at 1.4 pence each. This includes USD1.0 million from a subscription by company directors and senior managers. Chariot hopes to raise up to a further USD1 million from an open offer to existing shareholders at 1 new shares for each 23 existing shares held. Read More

Energean production rises in first quarter but lowers annual guidance

22nd May 2025 14:22

(Alliance News) - Energean PLC on Thursday reported mostly steady production and declared an unchanged dividend for the first quarter of 2025, as the oil and gas producer got on with normal business after the collapse of the deal to sell a significant part of its portfolio. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered