Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	877.50p on 29-04-2026 at 18:40:06
Change	17.50p 2.03%
Buy	879.00p
Sell	876.00p

Last Trade:	Unknown 42,072.00 at 879.113p
Day's Volume:	324,815
Last Close:	877.50p
Open:	868.00p
ISIN:	GB00BG12Y042

Day's Range	866.00p - 886.00p
52wk Range:	770.00p - 1,042.00p
Market Capitalisation:	£1.62b
VWAP:	877.94835p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	42,072	879.113p	OTC Trade	17:22:09 - 29-Apr-26
Unknown*	14,800	883.869p	OTC Trade	17:21:54 - 29-Apr-26
Buy*	824	880.50p	Ordinary	16:48:12 - 29-Apr-26
Sell*	3	877.50p	SI Trade	16:35:18 - 29-Apr-26
Sell*	185	877.50p	SI Trade	16:35:18 - 29-Apr-26
Sell*	570	877.50p	SI Trade	16:35:18 - 29-Apr-26
Sell*	437	877.50p	SI Trade	16:35:18 - 29-Apr-26
Sell*	1,698	877.50p	SI Trade	16:35:18 - 29-Apr-26
Sell*	80	877.50p	SI Trade	16:35:18 - 29-Apr-26
Sell*	924	877.50p	SI Trade	16:35:18 - 29-Apr-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	846.00	873.00	846.00	860.00	333,405
27th Apr 2026 (Mon)	841.50	861.50	839.50	848.50	139,309
24th Apr 2026 (Fri)	860.50	864.50	839.50	844.00	121,174
23rd Apr 2026 (Thu)	854.00	865.00	837.00	853.00	234,872
22nd Apr 2026 (Wed)	838.50	854.00	838.00	850.00	210,100
21st Apr 2026 (Tue)	822.00	842.00	820.00	842.00	187,812
20th Apr 2026 (Mon)	841.50	846.00	819.00	822.00	178,862
17th Apr 2026 (Fri)	828.00	837.00	807.50	821.50	402,811
16th Apr 2026 (Thu)	818.00	841.00	815.00	827.50	301,964
15th Apr 2026 (Wed)	828.00	835.50	814.00	824.00	523,609
14th Apr 2026 (Tue)	890.00	890.00	829.00	834.00	350,434
13th Apr 2026 (Mon)	865.50	878.50	861.00	874.00	224,292
10th Apr 2026 (Fri)	853.50	873.50	849.50	864.00	257,384
9th Apr 2026 (Thu)	838.50	872.50	838.50	853.50	347,396
8th Apr 2026 (Wed)	892.00	895.50	826.00	831.50	502,073
7th Apr 2026 (Tue)	841.00	901.00	841.00	873.50	471,667
6th Apr 2026 (Mon)	843.00	843.00	843.00	843.00	0
3rd Apr 2026 (Fri)	843.00	843.00	843.00	843.00	0
2nd Apr 2026 (Thu)	828.50	846.50	819.00	843.00	375,464
1st Apr 2026 (Wed)	862.00	865.00	829.50	829.50	231,950
31st Mar 2026 (Tue)	861.50	870.00	842.00	864.00	216,954
30th Mar 2026 (Mon)	866.00	880.50	860.00	860.00	338,598

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
23rd Apr 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 2:47 pm	RNS	Holding(s) in Company
20th Apr 2026 2:45 pm	RNS	Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Update on Restart of Production from the FPSO
9th Apr 2026 8:07 am	RNS	Restart of Production from the Energean Power FPSO
7th Apr 2026 10:34 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	RNS	Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68