| Price | 730.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 11.00p 1.53% |
| Buy | 728.00p |
| Sell | 725.00p |
| Last Trade: | Buy 1,538.00 at 730.00p |
| Day's Volume: | 227,460 |
| Last Close: | 730.00p |
| Open: | 719.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 718.00p - 730.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 726.93339p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,538 | 730.00p | Automatic Execution |
16:35:06 - 10-Jul-26 |
| Buy* | 824 | 730.00p | Automatic Execution |
16:35:06 - 10-Jul-26 |
| Buy* | 1,084 | 730.00p | Automatic Execution |
16:35:06 - 10-Jul-26 |
| Buy* | 93,800 | 730.00p | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Unknown* | 1,177 | 726.50p | SI Trade |
16:29:59 - 10-Jul-26 |
| Sell* | 482 | 726.50p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 92 | 727.00p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 2,500 | 727.483p | Ordinary |
16:29:45 - 10-Jul-26 |
| Buy* | 4 | 728.00p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 40 | 728.00p | Automatic Execution |
16:29:37 - 10-Jul-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
