Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 831.50p on 08-04-2026 at 18:25:13
Change -42.00p -4.81%
Buy 828.50p
Sell 826.00p
Last Trade: Sell 106,778.00 at 831.50p
Day's Volume: 502,073
Last Close: 831.50p
Open: 892.00p
ISIN: GB00BG12Y042
Day's Range 826.00p - 895.50p
52wk Range: 769.50p - 1,042.00p
Market Capitalisation: £1.54b
VWAP: 837.17516p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106,778 831.50p Uncrossing Trade
16:35:13 - 08-Apr-26
Sell* 4 827.00p Automatic Execution
16:29:54 - 08-Apr-26
Buy* 160 827.50p Automatic Execution
16:29:41 - 08-Apr-26
Buy* 93 827.50p Automatic Execution
16:29:41 - 08-Apr-26
Sell* 324 827.00p Automatic Execution
16:29:37 - 08-Apr-26
Sell* 56 827.00p Automatic Execution
16:29:37 - 08-Apr-26
Sell* 44 827.00p Automatic Execution
16:29:37 - 08-Apr-26
Sell* 92 827.00p Automatic Execution
16:29:37 - 08-Apr-26
Sell* 8 827.00p Automatic Execution
16:29:29 - 08-Apr-26
Sell* 48 827.50p Automatic Execution
16:29:29 - 08-Apr-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 841.00 901.00 841.00 873.50 471,667
6th Apr 2026 (Mon) 843.00 843.00 843.00 843.00 0
3rd Apr 2026 (Fri) 843.00 843.00 843.00 843.00 0
2nd Apr 2026 (Thu) 828.50 846.50 819.00 843.00 375,464
1st Apr 2026 (Wed) 862.00 865.00 829.50 829.50 231,950
31st Mar 2026 (Tue) 861.50 870.00 842.00 864.00 216,954
30th Mar 2026 (Mon) 866.00 880.50 860.00 860.00 338,598
27th Mar 2026 (Fri) 863.50 874.50 847.00 867.50 252,929
26th Mar 2026 (Thu) 853.50 868.50 829.50 868.50 342,446
25th Mar 2026 (Wed) 848.00 860.00 829.50 833.50 434,936
24th Mar 2026 (Tue) 837.50 847.00 809.00 828.50 432,570
23rd Mar 2026 (Mon) 848.50 881.00 839.50 842.00 600,084
20th Mar 2026 (Fri) 917.00 922.50 848.00 858.00 1,071,981
19th Mar 2026 (Thu) 915.00 935.00 871.00 921.50 525,772
18th Mar 2026 (Wed) 910.50 920.00 896.50 903.00 414,453
17th Mar 2026 (Tue) 900.00 911.50 855.00 911.50 347,570
16th Mar 2026 (Mon) 879.00 920.00 879.00 894.50 317,879
13th Mar 2026 (Fri) 876.00 880.00 859.00 875.00 173,886
12th Mar 2026 (Thu) 858.00 874.00 851.50 866.50 394,603
11th Mar 2026 (Wed) 889.50 889.50 848.50 854.50 250,244
10th Mar 2026 (Tue) 908.00 912.00 880.00 889.00 245,869
9th Mar 2026 (Mon) 892.50 916.00 880.00 911.50 636,905
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
7th Apr 2026 10:34 am RNS Director/PDMR Shareholding
1st Apr 2026 4:14 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:00 pm RNS Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am RNS Director/PDMR Shareholding
26th Mar 2026 4:13 pm RNS Director/PDMR Shareholding
25th Mar 2026 4:03 pm RNS Director/PDMR Shareholding
19th Mar 2026 1:45 pm RNS Block Listing Application
19th Mar 2026 7:01 am RNS Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am RNS 2025 Full Year Results
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

Energean flips to loss but hails "resilience" in face of war

19th Mar 2026 10:48

(Alliance News) - Energean PLC on Thursday announced an unchanged dividend and broadly steady revenue for 2025, "despite the challenging backdrop" of the current Middle East conflict. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered