Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 741.00p on 03-06-2026 at 17:40:19
Change -39.50p -5.06%
Buy 742.00p
Sell 741.00p
Last Trade: Sell 4,639.00 at 741.00p
Day's Volume: 782,606
Last Close: 741.00p
Open: 775.00p
ISIN: GB00BG12Y042
Day's Range 740.00p - 778.00p
52wk Range: 740.00p - 1,042.00p
Market Capitalisation: £1.37b
VWAP: 753.00243p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,639 741.00p SI Trade
Suspected SELL Trade
16:40:00 - 03-Jun-26
Sell* 4,639 741.00p SI Trade
16:40:00 - 03-Jun-26
Sell* 18,218 741.00p SI Trade
16:39:04 - 03-Jun-26
Buy* 202,139 741.00p Suspected BUY Trade
16:35:07 - 03-Jun-26
Buy* 1 742.00p Ordinary
16:29:23 - 03-Jun-26
Buy* 1 742.00p SI Trade
16:29:01 - 03-Jun-26
Buy* 347 742.00p SI Trade
16:29:01 - 03-Jun-26
Buy* 1 742.00p Automatic Execution
16:29:01 - 03-Jun-26
Buy* 347 742.00p Automatic Execution
16:29:01 - 03-Jun-26
Buy* 303 741.50p Automatic Execution
16:28:44 - 03-Jun-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 775.00 778.00 740.00 741.00 782,606
2nd Jun 2026 (Tue) 780.00 788.00 772.50 780.50 374,885
1st Jun 2026 (Mon) 782.50 797.50 768.00 781.00 316,623
29th May 2026 (Fri) 807.50 807.50 772.50 782.50 1,187,219
28th May 2026 (Thu) 809.50 813.00 789.00 794.50 415,692
27th May 2026 (Wed) 842.00 842.50 800.00 806.50 614,716
26th May 2026 (Tue) 844.00 855.00 823.00 838.00 258,061
25th May 2026 (Mon) 846.50 846.50 846.50 846.50 0
22nd May 2026 (Fri) 853.50 861.00 838.50 846.50 456,498
21st May 2026 (Thu) 880.00 885.50 857.00 860.00 349,972
20th May 2026 (Wed) 880.00 905.00 866.00 885.00 383,424
19th May 2026 (Tue) 893.50 896.00 880.00 886.50 129,095
18th May 2026 (Mon) 882.50 895.00 872.50 886.50 317,821
15th May 2026 (Fri) 880.00 886.50 870.50 879.50 136,145
14th May 2026 (Thu) 863.00 878.00 863.00 878.00 161,281
13th May 2026 (Wed) 862.50 874.50 860.50 864.00 186,739
12th May 2026 (Tue) 849.00 859.00 848.50 855.00 212,171
11th May 2026 (Mon) 844.00 859.00 844.00 848.50 364,851
8th May 2026 (Fri) 840.00 848.00 812.50 848.00 556,117
7th May 2026 (Thu) 853.00 861.00 845.00 848.00 1,064,708
6th May 2026 (Wed) 890.00 891.50 857.00 857.50 333,973
5th May 2026 (Tue) 886.00 910.00 885.50 892.50 430,507
4th May 2026 (Mon) 881.50 881.50 881.50 881.50 0
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
3rd Jun 2026 7:00 am RNS Update on Angola Transaction
1st Jun 2026 1:37 pm RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Changes to Board Committee Membership
20th May 2026 1:30 pm RNS Result of AGM
20th May 2026 7:05 am RNS Withdrawal of AGM Resolutions 15, 16, 17
20th May 2026 7:02 am RNS Energean Israel 1Q 2026 Accounts
20th May 2026 7:01 am RNS 1Q 2026 Interim Dividend Declaration
20th May 2026 7:00 am RNS Trading Statement & Operational Update
7th May 2026 1:48 pm RNS Holding(s) in Company
23rd Apr 2026 2:52 pm RNS Director/PDMR Shareholding
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

IN BRIEF: Energean notes pre-emption challenge to Chevron Angola deal

3rd Jun 2026 14:55

Energean PLC - London-based energy company - Updates on its proposed acquisition from Chevron Corp of a 31% operated interest in Block 14 and a 15.5% non-operated interest in Block 14K, offshore Angola. Says one of Chevron's joint venture partners, Etu Energias, intends to exercise its pre-emption rights in relation to the deal. Says Energean and Chevron's sale and purchase agreement remains in effect until the pre-emption right is validly exercised and executed, and until Chevron and Etu Energias have executed and completed a new sale and purchase agreement. Notes that any assignment to Etu Energias must be on the same or equivalent terms as Energean's deal with Chevron. This includes the buyer's requirement to provide evidence that it is a proven operator of at least one existing deepwater oil and gas-producing asset at depths greater than 300 metres, within 15 days of signing and at the "unconditional date". Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Energean says quarterly production down due to Israel suspension

20th May 2026 11:17

(Alliance News) - Energean PLC on Wednesday reported a drop in first-quarter production, and declared a lower dividend for the period. Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered