Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	758.50p on 28-07-2026 at 18:35:10
Change	-11.00p -1.43%
Buy	758.50p
Sell	756.50p

Last Trade:	Unknown 2,505.00 at 759.22372p
Day's Volume:	273,583
Last Close:	758.50p
Open:	767.00p
ISIN:	GB00BG12Y042

Day's Range	750.00p - 767.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.40b
VWAP:	758.77258p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	2,505	759.22372p	SI Trade Currency Conversion Negotiated Trade	16:47:06 - 28-Jul-26
Buy*	1,666	758.50p	SI Trade	16:39:41 - 28-Jul-26
Sell*	144	758.50p	Automatic Execution	16:35:28 - 28-Jul-26
Sell*	122,870	758.50p	Uncrossing Trade	16:35:28 - 28-Jul-26
Sell*	20	756.50p	SI Trade	16:29:58 - 28-Jul-26
Buy*	112	758.50p	SI Trade	16:29:01 - 28-Jul-26
Sell*	34	757.50p	Automatic Execution	16:28:55 - 28-Jul-26
Sell*	88	757.50p	Automatic Execution	16:28:55 - 28-Jul-26
Buy*	126	757.50p	Automatic Execution	16:28:55 - 28-Jul-26
Buy*	18	757.50p	Automatic Execution	16:28:55 - 28-Jul-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	767.00	767.00	750.00	758.50	273,583
27th Jul 2026 (Mon)	821.50	821.50	764.00	769.50	641,926
24th Jul 2026 (Fri)	803.00	831.50	796.50	828.00	314,647
23rd Jul 2026 (Thu)	820.00	820.00	788.50	799.00	204,822
22nd Jul 2026 (Wed)	784.00	808.50	780.50	788.00	346,961
21st Jul 2026 (Tue)	759.00	780.00	754.50	778.50	160,702
20th Jul 2026 (Mon)	755.00	770.50	751.00	758.00	312,888
17th Jul 2026 (Fri)	729.00	755.00	728.50	749.50	218,501
16th Jul 2026 (Thu)	753.00	753.00	725.00	740.00	259,966
15th Jul 2026 (Wed)	748.50	756.00	729.00	731.00	369,558
14th Jul 2026 (Tue)	742.50	751.50	729.50	735.00	322,237
13th Jul 2026 (Mon)	748.00	748.00	733.50	735.50	238,014
10th Jul 2026 (Fri)	719.00	730.00	718.00	730.00	227,460
9th Jul 2026 (Thu)	720.00	721.50	708.50	719.00	182,521
8th Jul 2026 (Wed)	705.50	718.00	701.00	711.00	280,601
7th Jul 2026 (Tue)	710.00	715.00	685.50	702.50	254,315
6th Jul 2026 (Mon)	696.50	709.50	692.50	704.50	206,643
3rd Jul 2026 (Fri)	697.50	705.00	691.00	691.00	158,325
2nd Jul 2026 (Thu)	682.00	703.00	677.50	697.50	200,027
1st Jul 2026 (Wed)	679.50	694.00	676.50	685.00	295,654
30th Jun 2026 (Tue)	685.00	689.00	675.00	683.50	460,896
29th Jun 2026 (Mon)	702.00	702.50	683.00	684.50	506,052

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27