Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	849.00p on 08-10-2025 at 10:15:20
Change	14.00p 1.68%
Buy	849.50p
Sell	848.00p

Last Trade:	Unknown 71.00 at 849.50p
Day's Volume:	97,776
Last Close:	835.00p
Open:	835.50p
ISIN:	GB00BG12Y042

Day's Range	834.00p - 852.00p
52wk Range:	720.50p - 1,111.00p
Market Capitalisation:	£1.56b
VWAP:	839.67514p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	71	849.50p	OTC Trade	11:13:49 - 08-Oct-25
Unknown*	81	849.50p	OTC Trade	11:13:49 - 08-Oct-25
Unknown*	152	849.50p	OTC Trade	11:13:05 - 08-Oct-25
Buy*	1	849.00p	Automatic Execution	11:09:53 - 08-Oct-25
Buy*	1	849.00p	Automatic Execution	11:09:53 - 08-Oct-25
Buy*	14	848.00p	Automatic Execution	11:07:51 - 08-Oct-25
Buy*	94	848.00p	Automatic Execution	11:07:51 - 08-Oct-25
Buy*	5	848.00p	Automatic Execution	11:07:51 - 08-Oct-25
Buy*	4	848.00p	Automatic Execution	11:07:51 - 08-Oct-25
Buy*	109	846.50p	Automatic Execution	11:06:29 - 08-Oct-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	842.00	842.00	822.50	835.00	427,622
6th Oct 2025 (Mon)	840.00	840.00	814.00	827.00	273,121
3rd Oct 2025 (Fri)	808.50	819.50	805.50	809.00	254,363
2nd Oct 2025 (Thu)	817.50	817.50	803.00	809.00	295,877
1st Oct 2025 (Wed)	829.00	829.00	802.50	813.50	721,098
30th Sep 2025 (Tue)	817.00	843.00	811.00	829.00	1,060,188
29th Sep 2025 (Mon)	822.50	836.00	816.00	816.50	292,929
26th Sep 2025 (Fri)	821.00	821.00	805.00	819.00	221,173
25th Sep 2025 (Thu)	811.50	821.50	810.00	815.50	292,351
24th Sep 2025 (Wed)	833.50	833.50	807.00	819.00	400,576
23rd Sep 2025 (Tue)	845.00	845.00	830.00	830.50	209,641
22nd Sep 2025 (Mon)	829.00	837.50	822.50	829.00	183,638
19th Sep 2025 (Fri)	850.00	850.00	824.50	827.00	1,208,710
18th Sep 2025 (Thu)	851.00	855.00	835.00	840.50	381,191
17th Sep 2025 (Wed)	900.00	900.00	863.50	863.50	287,876
16th Sep 2025 (Tue)	843.00	892.50	843.00	880.50	325,375
15th Sep 2025 (Mon)	880.00	880.00	853.50	855.50	230,920
12th Sep 2025 (Fri)	850.00	862.50	837.50	860.00	314,108
11th Sep 2025 (Thu)	880.00	914.50	865.00	865.00	532,033
10th Sep 2025 (Wed)	926.00	926.00	894.50	894.50	335,157
9th Sep 2025 (Tue)	904.00	928.50	893.50	921.50	241,422
8th Sep 2025 (Mon)	899.50	908.50	883.50	903.00	211,653

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
29th Sep 2025 3:58 pm	RNS	Holding(s) in Company
23rd Sep 2025 4:27 pm	RNS	Director Declaration
22nd Sep 2025 4:07 pm	RNS	Holding(s) in Company
11th Sep 2025 7:01 am	RNS	Energean Israel Half Year 2025 Accounts
11th Sep 2025 7:00 am	RNS	2Q 2025 Dividend Declaration
11th Sep 2025 7:00 am	RNS	Results for Half Year Ended 30 June 2025
8th Sep 2025 6:17 pm	RNS	Block Listing Six Monthly Return
14th Aug 2025 3:48 pm	RNS	Director Declaration
25th Jul 2025 12:27 pm	RNS	Replacement: Holding(s) in Company
23rd Jul 2025 1:43 pm	RNS	Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,537.90

Change54.32