| Price | 1,103.00p on 26-04-2024 at 17:52:49 |
|---|---|
| Change | 24.00p 2.22% |
| Buy | 1,100.00p |
| Sell | 1,099.00p |
| Buy / Sell ENOG Shares | |
| Last Trade: | Unknown 66.00 at 1,098.484p |
| Day's Volume: | 599,920 |
| Last Close: | 1,103.00p |
| Open: | 1,120.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 1,077.00p - 1,120.00p |
| 52wk Range: | 807.50p - 1,272.00p |
| Market Capitalisation: | £2,024m |
| VWAP: | 1,099.87769p |
| Shares in Issue: | 183m |
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 1,098.484p | OTC Trade |
17:52:32 - 26-Apr-24 |
| Unknown* | 6,646 | 1,098.783p | OTC Trade |
17:08:39 - 26-Apr-24 |
| Unknown* | 1,554 | 1,093.09p | OTC Trade |
17:07:09 - 26-Apr-24 |
| Unknown* | 3,085 | 1,100.403p | OTC Trade |
17:06:51 - 26-Apr-24 |
| Unknown* | 5,802 | 1,103.00p | OTC Trade |
16:59:45 - 26-Apr-24 |
| Unknown* | 223 | 1,102.89p | OTC Trade |
16:45:43 - 26-Apr-24 |
| Unknown* | 1,255 | 1,099.141p | OTC Trade |
16:43:50 - 26-Apr-24 |
| Unknown* | 336 | 1,101.11p | OTC Trade |
16:43:50 - 26-Apr-24 |
| Unknown* | 723 | 1,100.175p | OTC Trade |
16:43:50 - 26-Apr-24 |
| Unknown* | 391 | 1,101.701p | OTC Trade |
16:43:50 - 26-Apr-24 |
