Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	866.50p on 12-03-2026 at 16:40:06
Change	12.00p 1.4%
Buy	866.00p
Sell	865.00p

Last Trade:	Buy 119,079.00 at 866.50p
Day's Volume:	394,395
Last Close:	866.50p
Open:	858.00p
ISIN:	GB00BG12Y042

Day's Range	851.50p - 874.00p
52wk Range:	720.50p - 1,042.00p
Market Capitalisation:	£1.60b
VWAP:	861.51661p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	119,079	866.50p	Suspected BUY Trade	16:35:14 - 12-Mar-26
Buy*	397	865.50p	Automatic Execution	16:29:38 - 12-Mar-26
Buy*	200	865.50p	Automatic Execution	16:29:38 - 12-Mar-26
Sell*	92	864.50p	Automatic Execution	16:29:35 - 12-Mar-26
Sell*	868	864.50p	SI Trade	16:29:30 - 12-Mar-26
Unknown*	0	866.50p	SI Trade	16:29:25 - 12-Mar-26
Buy*	146	865.00p	Automatic Execution	16:29:25 - 12-Mar-26
Sell*	49	864.50p	Automatic Execution	16:29:25 - 12-Mar-26
Sell*	1	864.50p	Automatic Execution	16:29:25 - 12-Mar-26
Sell*	14	864.50p	Automatic Execution	16:29:25 - 12-Mar-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	858.00	874.00	851.50	866.50	394,395
11th Mar 2026 (Wed)	889.50	889.50	848.50	854.50	250,244
10th Mar 2026 (Tue)	908.00	912.00	880.00	889.00	245,869
9th Mar 2026 (Mon)	892.50	916.00	880.00	911.50	636,905
6th Mar 2026 (Fri)	895.50	906.00	871.00	891.50	301,173
5th Mar 2026 (Thu)	887.00	887.00	866.50	874.00	491,701
4th Mar 2026 (Wed)	921.00	940.50	890.00	901.00	561,070
3rd Mar 2026 (Tue)	891.00	919.50	869.00	919.50	476,846
2nd Mar 2026 (Mon)	881.00	924.00	839.00	903.00	994,247
27th Feb 2026 (Fri)	890.50	897.00	872.00	893.00	466,169
26th Feb 2026 (Thu)	868.00	888.50	860.00	888.50	369,058
25th Feb 2026 (Wed)	888.50	892.00	865.00	868.00	198,138
24th Feb 2026 (Tue)	916.00	919.50	881.00	881.00	254,001
23rd Feb 2026 (Mon)	911.00	911.00	893.00	901.50	322,463
20th Feb 2026 (Fri)	869.50	913.00	863.50	907.50	473,323
19th Feb 2026 (Thu)	875.50	890.00	860.00	869.50	816,458
18th Feb 2026 (Wed)	865.00	869.50	852.50	868.00	624,667
17th Feb 2026 (Tue)	873.50	873.50	846.50	856.50	417,191
16th Feb 2026 (Mon)	875.50	875.50	852.50	867.00	346,964
13th Feb 2026 (Fri)	857.00	871.00	850.00	862.00	136,659
12th Feb 2026 (Thu)	867.00	875.00	850.00	850.00	258,691

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
2nd Mar 2026 7:00 am	RNS	Temporary Suspension of Production from FPSO
25th Feb 2026 5:18 pm	RNS	Holding(s) in Company
19th Feb 2026 5:38 pm	RNS	Holding(s) in Company
18th Feb 2026 12:17 pm	RNS	Holding(s) in Company
16th Feb 2026 6:07 pm	RNS	TASE Ex-Dividend Date Correction
16th Feb 2026 7:00 am	RNS	4Q 2025 Dividend Declaration
27th Jan 2026 7:00 am	RNS	Trading Statement & Operational Update
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62