Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energean Oil Share Price (ENOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 623.30on 23-01-2019 at 16:30:00
Change -3.80 -0.61%
Buy 625.60
Sell 622.40
Buy / Sell ENOG Shares
Last Trade: Sell 1,284 at 622.252p
Day's Volume: 400,001
Last Close: 627.10p
Open: 634.90p
ISIN: GB00BG12Y042
Day's Range 618.70p - 634.90p
52wk Range: 410.00p - 683.00p
Market Capitalisation: £955m
VWAP: 0.00p
Shares in Issue: 153m

Recent Trades History Energean Oil (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,284622.25217:07:34 - 23-Jan-19
Sell*154623.27217:03:03 - 23-Jan-19
Buy*800629.3317:01:27 - 23-Jan-19
Buy*510628.92116:51:36 - 23-Jan-19
Sell*690622.60616:51:27 - 23-Jan-19
Sell*9,948620.61116:51:19 - 23-Jan-19
Buy*678628.405Uncrossing Trade
16:50:45 - 23-Jan-19
Sell*8,171623.30Automatic Execution
16:35:25 - 23-Jan-19
Sell*26622.40Automatic Execution
16:29:55 - 23-Jan-19
Sell*133622.40Automatic Execution
16:29:01 - 23-Jan-19

Share Price History for Energean Oil

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)634.90634.90618.70627.10400,001
22nd Jan 2019 (Tue)644.30644.30613.00630.00282,985
21st Jan 2019 (Mon)634.60635.00625.70624.0061,466
18th Jan 2019 (Fri)630.00630.00603.00622.002,181
17th Jan 2019 (Thu)628.20628.20615.20621.7070,867
16th Jan 2019 (Wed)645.40659.40620.00623.3067,367
15th Jan 2019 (Tue)622.30645.00622.30628.7037,362
14th Jan 2019 (Mon)643.70643.70627.50634.8026,861
11th Jan 2019 (Fri)618.00638.50618.00622.0026,590
10th Jan 2019 (Thu)625.80635.00622.00632.2030,428
9th Jan 2019 (Wed)625.40641.00625.40638.6042,051
8th Jan 2019 (Tue)649.00659.00635.10650.0096,206
7th Jan 2019 (Mon)633.30669.90633.30651.2021,091
2nd Jan 2019 (Wed)645.20665.90632.40628.30129,424
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)622.00628.30615.00628.3017,382
28th Dec 2018 (Fri)621.90622.00604.00602.1024,940
27th Dec 2018 (Thu)645.10665.20593.00636.0038,194
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)631.00640.00631.00636.006,153

News about Energean Oil (ENOG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered