Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 776.00p on 02-09-2026 at 18:35:13
Change -1.00p -0.13%
Buy 783.00p
Sell 772.50p
Last Trade: Sell 13,246.00 at 776.062p
Day's Volume: 667,706
Last Close: 776.00p
Open: 771.50p
ISIN: GB00BG12Y042
Day's Range 763.00p - 782.50p
52wk Range: 674.50p - 1,042.00p
Market Capitalisation: £1.43b
VWAP: 774.70918p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,246 776.062p SI Trade
Suspected SELL Trade
16:47:06 - 02-Sep-26
Unknown* 3,401 769.31891p SI Trade
Currency Conversion
Negotiated Trade
16:47:05 - 02-Sep-26
Sell* 100 776.00p SI Trade
16:35:22 - 02-Sep-26
Sell* 1,424 776.00p SI Trade
16:35:22 - 02-Sep-26
Sell* 451,228 776.00p Uncrossing Trade
16:35:22 - 02-Sep-26
Sell* 2 772.50p Automatic Execution
16:29:56 - 02-Sep-26
Buy* 113 773.50p Automatic Execution
16:29:50 - 02-Sep-26
Buy* 34 773.50p Automatic Execution
16:29:50 - 02-Sep-26
Buy* 97 773.50p Automatic Execution
16:29:50 - 02-Sep-26
Buy* 72 773.00p Automatic Execution
16:29:50 - 02-Sep-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 740.00 777.00 740.00 777.00 968,147
31st Aug 2026 (Mon) 733.00 733.00 733.00 733.00 0
28th Aug 2026 (Fri) 726.00 742.00 724.50 733.00 1,120,008
27th Aug 2026 (Thu) 744.50 745.00 723.00 724.50 470,285
26th Aug 2026 (Wed) 768.50 768.50 733.50 740.50 370,559
25th Aug 2026 (Tue) 762.50 777.50 757.00 765.00 134,120
24th Aug 2026 (Mon) 775.00 780.00 769.50 770.50 178,484
21st Aug 2026 (Fri) 772.50 781.50 769.50 775.00 223,940
20th Aug 2026 (Thu) 756.50 788.00 748.00 780.50 301,044
19th Aug 2026 (Wed) 749.50 757.00 741.00 754.00 653,761
18th Aug 2026 (Tue) 743.00 751.50 734.00 739.00 327,510
17th Aug 2026 (Mon) 757.50 764.00 733.50 733.50 209,728
14th Aug 2026 (Fri) 755.00 761.00 742.00 761.00 249,868
13th Aug 2026 (Thu) 724.00 746.00 724.00 735.50 223,580
12th Aug 2026 (Wed) 759.50 764.50 723.50 727.50 449,219
11th Aug 2026 (Tue) 744.00 763.00 743.50 758.00 148,374
10th Aug 2026 (Mon) 732.00 746.00 728.50 743.50 247,005
7th Aug 2026 (Fri) 733.50 735.50 720.50 732.00 141,209
6th Aug 2026 (Thu) 727.50 742.00 724.00 725.00 299,624
5th Aug 2026 (Wed) 749.50 749.50 720.00 728.50 753,803
4th Aug 2026 (Tue) 770.00 770.00 743.00 748.00 413,813
3rd Aug 2026 (Mon) 746.00 758.00 740.00 753.50 411,466
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
4th Aug 2026 4:07 pm RNS Director/PDMR Shareholding
22nd Jul 2026 7:00 am RNS Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm RNS Director/PDMR Shareholding
9th Jul 2026 3:55 pm RNS Director/PDMR Shareholding
23rd Jun 2026 3:36 pm RNS Holding(s) in Company
23rd Jun 2026 3:16 pm RNS Director/PDMR Shareholding
22nd Jun 2026 3:33 pm RNS Director/PDMR Shareholding
19th Jun 2026 1:43 pm RNS Holding(s) in Company
18th Jun 2026 4:16 pm RNS External Audit Appointment
18th Jun 2026 12:28 pm RNS Holding(s) in Company
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices

1st Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again

5th Aug 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress

27th Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered