Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	802.50p on 18-09-2026 at 18:35:13
Change	6.50p 0.82%
Buy	805.00p
Sell	799.50p

Last Trade:	Unknown 243.00 at 803.50p
Day's Volume:	2,972,714
Last Close:	802.50p
Open:	794.50p
ISIN:	GB00BG12Y042

Day's Range	792.00p - 805.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.48b
VWAP:	802.4122p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	243	803.50p	SI Trade	17:08:05 - 18-Sep-26
Unknown*	17	802.50p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	25,087	802.057p	SI Trade Negotiated Trade	16:47:02 - 18-Sep-26
Buy*	55,258	802.50p	SI Trade	16:46:44 - 18-Sep-26
Buy*	9,704	802.50p	SI Trade	16:36:21 - 18-Sep-26
Buy*	10,176	802.50p	SI Trade	16:36:21 - 18-Sep-26
Buy*	4	802.50p	SI Trade	16:35:15 - 18-Sep-26
Buy*	2,111	802.50p	SI Trade	16:35:15 - 18-Sep-26
Buy*	2	802.50p	SI Trade	16:35:15 - 18-Sep-26
Buy*	1,176	802.50p	SI Trade	16:35:15 - 18-Sep-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	794.50	805.00	792.00	802.50	2,972,714
17th Sep 2026 (Thu)	782.50	796.00	774.00	796.00	440,485
16th Sep 2026 (Wed)	808.00	810.00	791.00	791.50	364,653
15th Sep 2026 (Tue)	795.00	804.00	786.00	800.50	255,157
14th Sep 2026 (Mon)	810.00	812.50	786.50	791.00	266,709
11th Sep 2026 (Fri)	796.50	809.50	780.00	791.00	365,279
10th Sep 2026 (Thu)	860.00	870.50	796.00	796.00	596,456
9th Sep 2026 (Wed)	818.00	865.00	805.50	865.00	2,831,984
8th Sep 2026 (Tue)	785.00	810.00	785.00	791.50	782,273
7th Sep 2026 (Mon)	784.00	800.00	782.50	790.00	326,504
4th Sep 2026 (Fri)	768.50	781.50	764.00	778.50	219,930
3rd Sep 2026 (Thu)	773.00	784.00	763.50	767.00	540,405
2nd Sep 2026 (Wed)	771.50	782.50	763.00	776.00	667,706
1st Sep 2026 (Tue)	740.00	777.00	740.00	777.00	968,147
31st Aug 2026 (Mon)	733.00	733.00	733.00	733.00	0
28th Aug 2026 (Fri)	726.00	742.00	724.50	733.00	1,120,008
27th Aug 2026 (Thu)	744.50	745.00	723.00	724.50	470,285
26th Aug 2026 (Wed)	768.50	768.50	733.50	740.50	370,559
25th Aug 2026 (Tue)	762.50	777.50	757.00	765.00	134,120
24th Aug 2026 (Mon)	775.00	780.00	769.50	770.50	178,484
21st Aug 2026 (Fri)	772.50	781.50	769.50	775.00	223,940
20th Aug 2026 (Thu)	756.50	788.00	748.00	780.50	301,044
19th Aug 2026 (Wed)	749.50	757.00	741.00	754.00	653,761

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Sep 2026 7:01 am	RNS	Energean Israel Half Year 2026 Accounts
9th Sep 2026 7:00 am	RNS	2Q 2026 Interim Dividend Declaration
9th Sep 2026 7:00 am	RNS	Results for Half Year Ended 30 June 2026
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01