| Price | 843.00p on 28-01-2026 at 19:40:06 |
|---|---|
| Change | -33.50p -3.82% |
| Buy | 840.00p |
| Sell | 839.00p |
| Last Trade: | Sell 95,645.00 at 843.00p |
| Day's Volume: | 539,043 |
| Last Close: | 843.00p |
| Open: | 880.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 833.00p - 880.00p |
| 52wk Range: | 720.50p - 1,046.00p |
| Market Capitalisation: | £1.55b |
| VWAP: | 851.46253p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,645 | 843.00p | Uncrossing Trade |
16:35:16 - 28-Jan-26 |
| Unknown* | 220 | 839.50p | SI Trade |
16:29:50 - 28-Jan-26 |
| Unknown* | 232 | 839.50p | SI Trade |
16:29:47 - 28-Jan-26 |
| Unknown* | 292 | 839.50p | SI Trade |
16:29:37 - 28-Jan-26 |
| Buy* | 33 | 839.50p | Automatic Execution |
16:29:37 - 28-Jan-26 |
| Unknown* | 89 | 839.00p | OTC Trade |
16:29:35 - 28-Jan-26 |
| Unknown* | 89 | 839.00p | OTC Trade |
16:29:35 - 28-Jan-26 |
| Sell* | 89 | 839.00p | SI Trade |
16:29:35 - 28-Jan-26 |
| Unknown* | 0 | 839.50p | SI Trade |
16:29:15 - 28-Jan-26 |
| Sell* | 91 | 839.00p | Automatic Execution |
16:29:15 - 28-Jan-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Trading Statement & Operational Update |
| 26th Nov 2025 7:01 am | RNS | Energean Israel 3Q 2025 Accounts |
| 26th Nov 2025 7:00 am | RNS | 3Q 2025 Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Trading Statement & Operational Update |
| 17th Nov 2025 4:28 pm | RNS | Holding(s) in Company |
| 14th Nov 2025 2:53 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 2:48 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 4:28 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:11 pm | RNS | Director/PDMR Shareholding |
