Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	893.00p on 27-02-2026 at 19:40:06
Change	4.50p 0.51%
Buy	892.00p
Sell	890.50p

Last Trade:	Buy 5,478.00 at 891.62p
Day's Volume:	466,169
Last Close:	893.00p
Open:	890.50p
ISIN:	GB00BG12Y042

Day's Range	872.00p - 897.00p
52wk Range:	720.50p - 1,042.00p
Market Capitalisation:	£1.65b
VWAP:	888.71797p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	5,478	891.62p	SI Trade	16:47:39 - 27-Feb-26
Buy*	259	893.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	622	893.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	1,074	893.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	236	893.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	94	893.00p	SI Trade	16:35:28 - 27-Feb-26
Buy*	245,975	893.00p	Suspected BUY Trade	16:35:28 - 27-Feb-26
Buy*	53	892.00p	Automatic Execution	16:29:56 - 27-Feb-26
Buy*	52	892.00p	Automatic Execution	16:29:56 - 27-Feb-26
Buy*	8	892.00p	Automatic Execution	16:29:56 - 27-Feb-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	890.50	897.00	872.00	893.00	466,169
26th Feb 2026 (Thu)	868.00	888.50	860.00	888.50	369,058
25th Feb 2026 (Wed)	888.50	892.00	865.00	868.00	198,138
24th Feb 2026 (Tue)	916.00	919.50	881.00	881.00	254,001
23rd Feb 2026 (Mon)	911.00	911.00	893.00	901.50	322,463
20th Feb 2026 (Fri)	869.50	913.00	863.50	907.50	473,323
19th Feb 2026 (Thu)	875.50	890.00	860.00	869.50	816,458
18th Feb 2026 (Wed)	865.00	869.50	852.50	868.00	624,667
17th Feb 2026 (Tue)	873.50	873.50	846.50	856.50	417,191
16th Feb 2026 (Mon)	875.50	875.50	852.50	867.00	346,964
13th Feb 2026 (Fri)	857.00	871.00	850.00	862.00	136,659
12th Feb 2026 (Thu)	867.00	875.00	850.00	850.00	258,691
11th Feb 2026 (Wed)	865.00	867.50	851.50	863.00	280,712
10th Feb 2026 (Tue)	855.00	866.00	840.00	861.00	215,184
9th Feb 2026 (Mon)	860.00	860.00	848.50	853.00	229,357
6th Feb 2026 (Fri)	847.50	858.00	833.50	858.00	358,471
5th Feb 2026 (Thu)	855.00	869.50	846.00	852.00	334,717
4th Feb 2026 (Wed)	850.00	862.50	838.50	857.00	211,581
3rd Feb 2026 (Tue)	871.00	871.50	858.00	869.00	164,605
2nd Feb 2026 (Mon)	850.00	866.00	830.00	866.00	180,785
30th Jan 2026 (Fri)	855.00	855.00	841.00	847.50	163,791
29th Jan 2026 (Thu)	854.50	862.50	842.50	847.50	286,615
28th Jan 2026 (Wed)	880.00	880.00	833.00	843.00	539,043

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
25th Feb 2026 5:18 pm	RNS	Holding(s) in Company
19th Feb 2026 5:38 pm	RNS	Holding(s) in Company
18th Feb 2026 12:17 pm	RNS	Holding(s) in Company
16th Feb 2026 6:07 pm	RNS	TASE Ex-Dividend Date Correction
16th Feb 2026 7:00 am	RNS	4Q 2025 Dividend Declaration
27th Jan 2026 7:00 am	RNS	Trading Statement & Operational Update
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85