| Price | 711.50p on 24-06-2026 at 17:15:13 |
|---|---|
| Change | -13.00p -1.79% |
| Buy | 708.00p |
| Sell | 707.50p |
| Last Trade: | Unknown 5,198.00 at 702.1454p |
| Day's Volume: | 343,841 |
| Last Close: | 711.50p |
| Open: | 737.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 700.00p - 742.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.31b |
| VWAP: | 709.74841p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,198 | 702.1454p | SI Trade Currency Conversion Negotiated Trade |
16:47:05 - 24-Jun-26 |
| Sell* | 393 | 707.50p | Automatic Execution |
16:29:42 - 24-Jun-26 |
| Buy* | 18 | 708.00p | Automatic Execution |
16:29:39 - 24-Jun-26 |
| Buy* | 3 | 708.00p | Automatic Execution |
16:29:37 - 24-Jun-26 |
| Buy* | 25 | 708.00p | Automatic Execution |
16:29:35 - 24-Jun-26 |
| Buy* | 12 | 708.00p | Automatic Execution |
16:29:31 - 24-Jun-26 |
| Buy* | 15 | 708.00p | Automatic Execution |
16:29:20 - 24-Jun-26 |
| Buy* | 2 | 708.00p | SI Trade |
16:29:01 - 24-Jun-26 |
| Buy* | 195 | 707.50p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 254 | 707.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |