Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	788.00p on 11-09-2026 at 10:59:05
Change	-8.00p -1.01%
Buy	790.50p
Sell	787.50p

Last Trade:	Buy 216.00 at 788.00p
Day's Volume:	150,769
Last Close:	796.00p
Open:	796.50p
ISIN:	GB00BG12Y042

Day's Range	780.00p - 797.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.46b
VWAP:	787.42929p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	216	788.00p	Automatic Execution	11:58:09 - 11-Sep-26
Buy*	232	787.50p	Automatic Execution	11:58:09 - 11-Sep-26
Buy*	161	787.50p	Automatic Execution	11:58:09 - 11-Sep-26
Sell*	231	786.50p	Negotiated Trade	11:55:01 - 11-Sep-26
Buy*	63	787.00p	Automatic Execution	11:53:28 - 11-Sep-26
Buy*	137	787.00p	Automatic Execution	11:53:09 - 11-Sep-26
Sell*	100	787.00p	Automatic Execution	11:52:23 - 11-Sep-26
Sell*	254	787.00p	Automatic Execution	11:52:23 - 11-Sep-26
Buy*	34	787.00p	Automatic Execution	11:52:23 - 11-Sep-26
Buy*	1	787.00p	Automatic Execution	11:52:23 - 11-Sep-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	860.00	870.50	796.00	796.00	596,456
9th Sep 2026 (Wed)	818.00	865.00	805.50	865.00	2,831,984
8th Sep 2026 (Tue)	785.00	810.00	785.00	791.50	782,273
7th Sep 2026 (Mon)	784.00	800.00	782.50	790.00	326,504
4th Sep 2026 (Fri)	768.50	781.50	764.00	778.50	219,930
3rd Sep 2026 (Thu)	773.00	784.00	763.50	767.00	540,405
2nd Sep 2026 (Wed)	771.50	782.50	763.00	776.00	667,706
1st Sep 2026 (Tue)	740.00	777.00	740.00	777.00	968,147
31st Aug 2026 (Mon)	733.00	733.00	733.00	733.00	0
28th Aug 2026 (Fri)	726.00	742.00	724.50	733.00	1,120,008
27th Aug 2026 (Thu)	744.50	745.00	723.00	724.50	470,285
26th Aug 2026 (Wed)	768.50	768.50	733.50	740.50	370,559
25th Aug 2026 (Tue)	762.50	777.50	757.00	765.00	134,120
24th Aug 2026 (Mon)	775.00	780.00	769.50	770.50	178,484
21st Aug 2026 (Fri)	772.50	781.50	769.50	775.00	223,940
20th Aug 2026 (Thu)	756.50	788.00	748.00	780.50	301,044
19th Aug 2026 (Wed)	749.50	757.00	741.00	754.00	653,761
18th Aug 2026 (Tue)	743.00	751.50	734.00	739.00	327,510
17th Aug 2026 (Mon)	757.50	764.00	733.50	733.50	209,728
14th Aug 2026 (Fri)	755.00	761.00	742.00	761.00	249,868
13th Aug 2026 (Thu)	724.00	746.00	724.00	735.50	223,580
12th Aug 2026 (Wed)	759.50	764.50	723.50	727.50	449,219
11th Aug 2026 (Tue)	744.00	763.00	743.50	758.00	148,374

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Sep 2026 7:01 am	RNS	Energean Israel Half Year 2026 Accounts
9th Sep 2026 7:00 am	RNS	2Q 2026 Interim Dividend Declaration
9th Sep 2026 7:00 am	RNS	Results for Half Year Ended 30 June 2026
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,673.92

Change65.00