Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 855.00p on 24-04-2026 at 09:34:19
Change 2.00p 0.23%
Buy 855.00p
Sell 853.50p
Last Trade: Buy 50.00 at 855.00p
Day's Volume: 19,723
Last Close: 853.00p
Open: 860.50p
ISIN: GB00BG12Y042
Day's Range 853.00p - 864.50p
52wk Range: 770.00p - 1,042.00p
Market Capitalisation: £1.58b
VWAP: 859.12919p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 855.00p Automatic Execution
10:34:19 - 24-Apr-26
Unknown* 0 855.00p SI Trade
10:29:12 - 24-Apr-26
Sell* 500 854.958p Ordinary
10:27:01 - 24-Apr-26
Buy* 372 853.50p Automatic Execution
10:26:38 - 24-Apr-26
Buy* 67 853.50p Automatic Execution
10:26:38 - 24-Apr-26
Sell* 55 853.00p Automatic Execution
10:24:50 - 24-Apr-26
Sell* 34 851.50p SI Trade
10:15:18 - 24-Apr-26
Unknown* 0 852.50p SI Trade
10:15:14 - 24-Apr-26
Buy* 581 854.5107p Ordinary
10:14:54 - 24-Apr-26
Unknown* 0 856.00p SI Trade
10:12:32 - 24-Apr-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 854.00 865.00 837.00 853.00 234,872
22nd Apr 2026 (Wed) 838.50 854.00 838.00 850.00 210,100
21st Apr 2026 (Tue) 822.00 842.00 820.00 842.00 187,812
20th Apr 2026 (Mon) 841.50 846.00 819.00 822.00 178,862
17th Apr 2026 (Fri) 828.00 837.00 807.50 821.50 402,811
16th Apr 2026 (Thu) 818.00 841.00 815.00 827.50 301,964
15th Apr 2026 (Wed) 828.00 835.50 814.00 824.00 523,609
14th Apr 2026 (Tue) 890.00 890.00 829.00 834.00 350,434
13th Apr 2026 (Mon) 865.50 878.50 861.00 874.00 224,292
10th Apr 2026 (Fri) 853.50 873.50 849.50 864.00 257,384
9th Apr 2026 (Thu) 838.50 872.50 838.50 853.50 347,396
8th Apr 2026 (Wed) 892.00 895.50 826.00 831.50 502,073
7th Apr 2026 (Tue) 841.00 901.00 841.00 873.50 471,667
6th Apr 2026 (Mon) 843.00 843.00 843.00 843.00 0
3rd Apr 2026 (Fri) 843.00 843.00 843.00 843.00 0
2nd Apr 2026 (Thu) 828.50 846.50 819.00 843.00 375,464
1st Apr 2026 (Wed) 862.00 865.00 829.50 829.50 231,950
31st Mar 2026 (Tue) 861.50 870.00 842.00 864.00 216,954
30th Mar 2026 (Mon) 866.00 880.50 860.00 860.00 338,598
27th Mar 2026 (Fri) 863.50 874.50 847.00 867.50 252,929
26th Mar 2026 (Thu) 853.50 868.50 829.50 868.50 342,446
25th Mar 2026 (Wed) 848.00 860.00 829.50 833.50 434,936
24th Mar 2026 (Tue) 837.50 847.00 809.00 828.50 432,570
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
23rd Apr 2026 2:52 pm RNS Director/PDMR Shareholding
22nd Apr 2026 2:47 pm RNS Holding(s) in Company
20th Apr 2026 2:45 pm RNS Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Update on Restart of Production from the FPSO
9th Apr 2026 8:07 am RNS Restart of Production from the Energean Power FPSO
7th Apr 2026 10:34 am RNS Director/PDMR Shareholding
1st Apr 2026 4:14 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:00 pm RNS Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am RNS Director/PDMR Shareholding
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps

15th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Energean says Israel FPSO now fully operational

13th Apr 2026 08:26

Energean PLC - natural gas development and production firm, with assets in Israel, Egypt, Italy, Croatia, Greece, and the UK - Says the Energean Power floating production storage & offloading unit in Israel, or FPSO, is now fully operational. Following notice from the Israeli Ministry of Energy & Infrastructure, production was restored to regular levels within 48 hours, it says. Energean says it will update its 2026 guidance in due course. Production was suspended at the end of February after the outbreak of war between the US and Israel, and Iran. Read More

LONDON MARKET CLOSE: Oil creeps higher amid fragile US-Iran ceasefire

9th Apr 2026 17:07

(Alliance News) - The FTSE 100 nursed modest losses on Thursday as doubts grew over the strength and sustainability of the US-Iran ceasefire. Read More

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,375.25
Change-81.76

Login to your account

Forgot Password?

Not Registered