Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	692.00p on 06-11-2026 at 18:05:13
Change	-8.00p -1.14%
Buy	696.50p
Sell	693.50p

Last Trade:	Buy 183,777.00 at 692.00p
Day's Volume:	593,021
Last Close:	692.00p
Open:	701.00p
ISIN:	GB00BG12Y042

Day's Range	682.00p - 704.50p
52wk Range:	674.50p - 1,038.00p
Market Capitalisation:	£1.28b
VWAP:	691.82622p
Shares in Issue:	184.69m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	183,777	692.00p	Suspected BUY Trade	16:35:01 - 06-Nov-26
Buy*	95	694.00p	Automatic Execution	16:29:56 - 06-Nov-26
Sell*	92	694.00p	Automatic Execution	16:29:53 - 06-Nov-26
Buy*	152	694.00p	Automatic Execution	16:29:53 - 06-Nov-26
Buy*	2	694.00p	Automatic Execution	16:29:53 - 06-Nov-26
Sell*	135	693.50p	Automatic Execution	16:29:53 - 06-Nov-26
Sell*	68	693.50p	Automatic Execution	16:29:53 - 06-Nov-26
Sell*	154	693.50p	Automatic Execution	16:29:53 - 06-Nov-26
Sell*	172	693.50p	Automatic Execution	16:29:50 - 06-Nov-26
Sell*	64	693.50p	Automatic Execution	16:29:50 - 06-Nov-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	701.00	704.50	682.00	692.00	593,021
5th Nov 2026 (Thu)	700.50	708.00	685.00	700.00	604,143
4th Nov 2026 (Wed)	701.50	718.00	700.00	700.00	379,420
3rd Nov 2026 (Tue)	718.00	721.00	703.50	717.00	227,872
2nd Nov 2026 (Mon)	739.00	739.00	706.00	713.00	217,857
30th Oct 2026 (Fri)	753.50	755.00	730.50	743.50	126,825
29th Oct 2026 (Thu)	756.00	756.50	745.50	750.50	254,954
28th Oct 2026 (Wed)	760.50	763.50	744.50	753.50	193,428
27th Oct 2026 (Tue)	756.00	768.00	756.00	762.50	285,119
26th Oct 2026 (Mon)	728.50	765.00	727.50	765.00	331,213
23rd Oct 2026 (Fri)	743.50	746.50	732.50	735.00	439,438
22nd Oct 2026 (Thu)	743.50	748.00	719.50	719.50	271,920
21st Oct 2026 (Wed)	753.00	762.00	743.00	743.00	229,872
20th Oct 2026 (Tue)	790.00	790.00	740.00	741.50	243,632
19th Oct 2026 (Mon)	743.00	756.00	738.00	742.50	296,829
16th Oct 2026 (Fri)	716.50	744.50	712.00	742.50	244,607
15th Oct 2026 (Thu)	743.00	743.00	702.00	712.50	1,654,973
14th Oct 2026 (Wed)	750.00	755.50	742.00	745.00	304,888
13th Oct 2026 (Tue)	728.50	747.00	728.50	747.00	222,737
12th Oct 2026 (Mon)	727.00	729.50	712.00	729.50	223,904
9th Oct 2026 (Fri)	698.00	732.00	694.00	730.50	331,349
8th Oct 2026 (Thu)	692.50	699.50	691.50	699.50	260,802
7th Oct 2026 (Wed)	699.50	707.50	687.00	687.00	240,513
6th Oct 2026 (Tue)	715.50	722.50	689.50	696.50	336,819

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Sep 2026 7:01 am	RNS	Energean Israel Half Year 2026 Accounts
9th Sep 2026 7:00 am	RNS	2Q 2026 Interim Dividend Declaration
9th Sep 2026 7:00 am	RNS	Results for Half Year Ended 30 June 2026
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72