| Price | 914.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 915.00 |
| Sell | 913.50 |
| Last Trade: | Sell 10 at 913.993p |
| Day's Volume: | 332,192 |
| Last Close: | 881.50p |
| Open: | 877.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 877.00p - 917.00p |
| 52wk Range: | 501.70p - 976.60p |
| Market Capitalisation: | £1,623m |
| VWAP: | 0.00p |
| Shares in Issue: | 178m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 913.993 | Ordinary | 17:58:23 - 25-Oct-21 |
| Sell* | 277 | 914.046 | Ordinary | 17:07:31 - 25-Oct-21 |
| Sell* | 202 | 909.807 | Ordinary | 17:02:47 - 25-Oct-21 |
| Sell* | 116 | 913.017 | Ordinary | 17:02:40 - 25-Oct-21 |
| Sell* | 152 | 907.44 | Ordinary | 17:02:40 - 25-Oct-21 |
| Sell* | 120 | 911.715 | Ordinary | 17:02:37 - 25-Oct-21 |
| Sell* | 95 | 906.409 | Ordinary | 16:56:30 - 25-Oct-21 |
| Sell* | 42 | 910.428 | Ordinary | 16:55:17 - 25-Oct-21 |
| Sell* | 51 | 905.156 | Ordinary | 16:55:04 - 25-Oct-21 |
| Sell* | 95 | 906.409 | Ordinary | 16:54:53 - 25-Oct-21 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 894.00 | 907.00 | 877.00 | 878.00 | |
| 20th Oct 2021 (Wed) | 872.00 | 910.00 | 872.00 | 908.25 | |
| 19th Oct 2021 (Tue) | 890.00 | 911.00 | 890.00 | 898.25 | |
| 18th Oct 2021 (Mon) | 892.00 | 915.00 | 892.00 | 905.25 | |
| 15th Oct 2021 (Fri) | 892.50 | 907.00 | 887.50 | 907.00 | |
| 14th Oct 2021 (Thu) | 887.50 | 898.50 | 879.00 | 883.00 | |
| 13th Oct 2021 (Wed) | 901.00 | 910.50 | 881.50 | 887.75 | |
| 12th Oct 2021 (Tue) | 883.50 | 911.00 | 876.50 | 905.75 | |
| 11th Oct 2021 (Mon) | 895.50 | 911.00 | 895.50 | 907.25 | |
| 8th Oct 2021 (Fri) | 866.00 | 918.00 | 866.00 | 904.75 | |
| 7th Oct 2021 (Thu) | 920.00 | 920.00 | 867.00 | 893.25 | |
| 6th Oct 2021 (Wed) | 908.00 | 908.00 | 891.00 | 896.50 | |
| 5th Oct 2021 (Tue) | 924.00 | 924.00 | 884.00 | 905.50 | |
| 4th Oct 2021 (Mon) | 892.50 | 910.50 | 884.00 | 898.75 | |
| 1st Oct 2021 (Fri) | 873.00 | 894.50 | 868.50 | 879.50 | |
| 30th Sep 2021 (Thu) | 905.50 | 905.50 | 874.00 | 886.00 | |
| 29th Sep 2021 (Wed) | 908.00 | 911.50 | 885.50 | 899.00 | |
| 28th Sep 2021 (Tue) | 857.00 | 919.00 | 857.00 | 895.00 | |
| 27th Sep 2021 (Mon) | 874.00 | 898.50 | 871.50 | 860.75 | |
News - Thursday, September 09, 2021
Panagiotis Benos, Financial Director, has transferred in 131,324 shares in the c......
News - Thursday, September 09, 2021
Matthaios Rigas, Chief Executive Officer, has transferred in 196,986 shares in t......
