| Price | 1,004.00p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -19.00p -1.86% |
| Buy | 1,011.00p |
| Sell | 1,009.00p |
| Last Trade: | Sell 441.00 at 1,004.00p |
| Day's Volume: | 432,790 |
| Last Close: | 1,004.00p |
| Open: | 1,009.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 1,004.00p - 1,037.00p |
| 52wk Range: | 720.50p - 1,111.00p |
| Market Capitalisation: | £1.85b |
| VWAP: | 1,016.66455p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 1,004.00p | Automatic Execution |
16:36:09 - 07-Nov-25 |
| Buy* | 59 | 1,004.00p | Automatic Execution |
16:36:09 - 07-Nov-25 |
| Buy* | 95,573 | 1,004.00p | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 779 | 1,011.00p | OTC Trade |
16:29:30 - 07-Nov-25 |
| Sell* | 971 | 1,011.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 7 | 1,011.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 4 | 1,011.00p | SI Trade |
16:28:39 - 07-Nov-25 |
| Buy* | 380 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 440 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 42 | 1,011.00p | Automatic Execution |
16:28:14 - 07-Nov-25 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 2:17 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 8:42 am | RNS | Stabilisation Notice |
| 30th Oct 2025 7:00 am | RNS | Pricing of €400m Senior Secured Notes |
| 29th Oct 2025 9:06 am | RNS | Stabilisation Notice |
| 27th Oct 2025 10:16 am | RNS | 9-Months 2025 Production and Adjusted EBITDAX |
| 27th Oct 2025 10:15 am | RNS | Launch of €400m Senior Secured Notes Offering |
| 24th Oct 2025 7:00 am | RNS | Nitzana Transmission Agreement Signed |
| 21st Oct 2025 2:03 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 3:58 pm | RNS | Holding(s) in Company |
