Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	777.00p on 01-09-2026 at 17:45:13
Change	44.00p 6%
Buy	770.50p
Sell	765.00p

Last Trade:	Buy 12,515.00 at 777.062p
Day's Volume:	968,147
Last Close:	777.00p
Open:	740.00p
ISIN:	GB00BG12Y042

Day's Range	740.00p - 777.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.44b
VWAP:	767.88822p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	12,515	777.062p	SI Trade Negotiated Trade	16:47:08 - 01-Sep-26
Unknown*	4,328	760.80906p	SI Trade Currency Conversion Negotiated Trade	16:47:06 - 01-Sep-26
Buy*	4,685	777.00p	SI Trade	16:35:28 - 01-Sep-26
Buy*	506,428	777.00p	Suspected BUY Trade	16:35:28 - 01-Sep-26
Sell*	105	769.50p	Automatic Execution	16:29:58 - 01-Sep-26
Sell*	280	769.50p	Automatic Execution	16:29:58 - 01-Sep-26
Sell*	19	769.50p	Automatic Execution	16:29:58 - 01-Sep-26
Buy*	351	770.148p	Ordinary	16:29:35 - 01-Sep-26
Buy*	185	770.00p	Automatic Execution	16:29:19 - 01-Sep-26
Buy*	69	770.00p	Automatic Execution	16:29:10 - 01-Sep-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	733.00	733.00	733.00	733.00	0
28th Aug 2026 (Fri)	726.00	742.00	724.50	733.00	1,120,008
27th Aug 2026 (Thu)	744.50	745.00	723.00	724.50	470,285
26th Aug 2026 (Wed)	768.50	768.50	733.50	740.50	370,559
25th Aug 2026 (Tue)	762.50	777.50	757.00	765.00	134,120
24th Aug 2026 (Mon)	775.00	780.00	769.50	770.50	178,484
21st Aug 2026 (Fri)	772.50	781.50	769.50	775.00	223,940
20th Aug 2026 (Thu)	756.50	788.00	748.00	780.50	301,044
19th Aug 2026 (Wed)	749.50	757.00	741.00	754.00	653,761
18th Aug 2026 (Tue)	743.00	751.50	734.00	739.00	327,510
17th Aug 2026 (Mon)	757.50	764.00	733.50	733.50	209,728
14th Aug 2026 (Fri)	755.00	761.00	742.00	761.00	249,868
13th Aug 2026 (Thu)	724.00	746.00	724.00	735.50	223,580
12th Aug 2026 (Wed)	759.50	764.50	723.50	727.50	449,219
11th Aug 2026 (Tue)	744.00	763.00	743.50	758.00	148,374
10th Aug 2026 (Mon)	732.00	746.00	728.50	743.50	247,005
7th Aug 2026 (Fri)	733.50	735.50	720.50	732.00	141,209
6th Aug 2026 (Thu)	727.50	742.00	724.00	725.00	299,624
5th Aug 2026 (Wed)	749.50	749.50	720.00	728.50	753,803
4th Aug 2026 (Tue)	770.00	770.00	743.00	748.00	413,813
3rd Aug 2026 (Mon)	746.00	758.00	740.00	753.50	411,466

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98