Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	850.00p on 22-04-2026 at 18:50:06
Change	8.00p 0.95%
Buy	847.00p
Sell	845.50p

Last Trade:	Buy 592.00 at 848.8209p
Day's Volume:	210,100
Last Close:	850.00p
Open:	838.50p
ISIN:	GB00BG12Y042

Day's Range	838.00p - 854.00p
52wk Range:	770.00p - 1,042.00p
Market Capitalisation:	£1.57b
VWAP:	849.05241p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	592	848.8209p	Ordinary	16:40:16 - 22-Apr-26
Buy*	9,541	850.00p	Ordinary	16:40:16 - 22-Apr-26
Buy*	569	850.00p	Automatic Execution	16:35:23 - 22-Apr-26
Buy*	568	850.00p	Automatic Execution	16:35:23 - 22-Apr-26
Buy*	652	850.00p	Automatic Execution	16:35:23 - 22-Apr-26
Unknown*	85,693	850.00p	Uncrossing Trade	16:35:23 - 22-Apr-26
Sell*	10	846.00p	Automatic Execution	16:29:55 - 22-Apr-26
Sell*	159	846.00p	Automatic Execution	16:29:55 - 22-Apr-26
Sell*	6	846.00p	Automatic Execution	16:29:55 - 22-Apr-26
Sell*	61	846.50p	Automatic Execution	16:29:51 - 22-Apr-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	838.50	854.00	838.00	850.00	210,100
21st Apr 2026 (Tue)	822.00	842.00	820.00	842.00	187,812
20th Apr 2026 (Mon)	841.50	846.00	819.00	822.00	178,862
17th Apr 2026 (Fri)	828.00	837.00	807.50	821.50	402,811
16th Apr 2026 (Thu)	818.00	841.00	815.00	827.50	301,964
15th Apr 2026 (Wed)	828.00	835.50	814.00	824.00	523,609
14th Apr 2026 (Tue)	890.00	890.00	829.00	834.00	350,434
13th Apr 2026 (Mon)	865.50	878.50	861.00	874.00	224,292
10th Apr 2026 (Fri)	853.50	873.50	849.50	864.00	257,384
9th Apr 2026 (Thu)	838.50	872.50	838.50	853.50	347,396
8th Apr 2026 (Wed)	892.00	895.50	826.00	831.50	502,073
7th Apr 2026 (Tue)	841.00	901.00	841.00	873.50	471,667
6th Apr 2026 (Mon)	843.00	843.00	843.00	843.00	0
3rd Apr 2026 (Fri)	843.00	843.00	843.00	843.00	0
2nd Apr 2026 (Thu)	828.50	846.50	819.00	843.00	375,464
1st Apr 2026 (Wed)	862.00	865.00	829.50	829.50	231,950
31st Mar 2026 (Tue)	861.50	870.00	842.00	864.00	216,954
30th Mar 2026 (Mon)	866.00	880.50	860.00	860.00	338,598
27th Mar 2026 (Fri)	863.50	874.50	847.00	867.50	252,929
26th Mar 2026 (Thu)	853.50	868.50	829.50	868.50	342,446
25th Mar 2026 (Wed)	848.00	860.00	829.50	833.50	434,936
24th Mar 2026 (Tue)	837.50	847.00	809.00	828.50	432,570
23rd Mar 2026 (Mon)	848.50	881.00	839.50	842.00	600,084

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
22nd Apr 2026 2:47 pm	RNS	Holding(s) in Company
20th Apr 2026 2:45 pm	RNS	Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Update on Restart of Production from the FPSO
9th Apr 2026 8:07 am	RNS	Restart of Production from the Energean Power FPSO
7th Apr 2026 10:34 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	RNS	Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am	RNS	Director/PDMR Shareholding
26th Mar 2026 4:13 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63