Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	868.50p on 20-05-2026 at 11:51:32
Change	-18.00p -2.03%
Buy	869.00p
Sell	867.50p

Last Trade:	Buy 200.00 at 868.50p
Day's Volume:	134,900
Last Close:	886.50p
Open:	880.00p
ISIN:	GB00BG12Y042

Day's Range	866.00p - 885.00p
52wk Range:	770.00p - 1,042.00p
Market Capitalisation:	£1.60b
VWAP:	873.5442p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	200	868.50p	Automatic Execution	12:51:31 - 20-May-26
Buy*	30	868.50p	Automatic Execution	12:51:31 - 20-May-26
Buy*	123	868.50p	Automatic Execution	12:51:31 - 20-May-26
Buy*	85	868.50p	Automatic Execution	12:51:31 - 20-May-26
Buy*	80	868.50p	Automatic Execution	12:51:31 - 20-May-26
Buy*	5	868.50p	Automatic Execution	12:50:53 - 20-May-26
Buy*	42	868.50p	Automatic Execution	12:50:53 - 20-May-26
Buy*	43	868.50p	Automatic Execution	12:50:53 - 20-May-26
Buy*	256	868.50p	Automatic Execution	12:50:53 - 20-May-26
Buy*	45	868.50p	Automatic Execution	12:50:53 - 20-May-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	893.50	896.00	880.00	886.50	129,095
18th May 2026 (Mon)	882.50	895.00	872.50	886.50	317,821
15th May 2026 (Fri)	880.00	886.50	870.50	879.50	136,145
14th May 2026 (Thu)	863.00	878.00	863.00	878.00	161,281
13th May 2026 (Wed)	862.50	874.50	860.50	864.00	186,739
12th May 2026 (Tue)	849.00	859.00	848.50	855.00	212,171
11th May 2026 (Mon)	844.00	859.00	844.00	848.50	364,851
8th May 2026 (Fri)	840.00	848.00	812.50	848.00	556,117
7th May 2026 (Thu)	853.00	861.00	845.00	848.00	1,064,708
6th May 2026 (Wed)	890.00	891.50	857.00	857.50	333,973
5th May 2026 (Tue)	886.00	910.00	885.50	892.50	430,507
4th May 2026 (Mon)	881.50	881.50	881.50	881.50	0
1st May 2026 (Fri)	892.50	910.50	881.50	881.50	173,657
30th Apr 2026 (Thu)	879.00	899.00	879.00	893.50	235,644
29th Apr 2026 (Wed)	868.00	886.00	866.00	877.50	324,815
28th Apr 2026 (Tue)	846.00	873.00	846.00	860.00	333,405
27th Apr 2026 (Mon)	841.50	861.50	839.50	848.50	139,309
24th Apr 2026 (Fri)	860.50	864.50	839.50	844.00	121,174
23rd Apr 2026 (Thu)	854.00	865.00	837.00	853.00	234,872
22nd Apr 2026 (Wed)	838.50	854.00	838.00	850.00	210,100
21st Apr 2026 (Tue)	822.00	842.00	820.00	842.00	187,812
20th Apr 2026 (Mon)	841.50	846.00	819.00	822.00	178,862

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
7th May 2026 1:48 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 2:47 pm	RNS	Holding(s) in Company
20th Apr 2026 2:45 pm	RNS	Annual Financial Report and Notice of AGM
17th Apr 2026 2:39 pm	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Update on Restart of Production from the FPSO
9th Apr 2026 8:07 am	RNS	Restart of Production from the Energean Power FPSO
7th Apr 2026 10:34 am	RNS	Director/PDMR Shareholding
1st Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	RNS	Admission of Securities & Total Voting Rights

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,341.86

Change11.31