| Price | 653.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 653.50 |
| Sell | 651.50 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Buy 2 at 653.50p |
| Day's Volume: | 50,407 |
| Last Close: | 663.00p |
| Open: | 655.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 652.00p - 667.00p |
| 52wk Range: | 500.00p - 976.60p |
| Market Capitalisation: | £1,158m |
| VWAP: | 0.00p |
| Shares in Issue: | 177m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 653.50 | Automatic Execution | 15:13:05 - 28-Jul-21 |
| Buy* | 15 | 653.50 | Automatic Execution | 15:13:05 - 28-Jul-21 |
| Buy* | 93 | 653.50 | Automatic Execution | 15:13:05 - 28-Jul-21 |
| Buy* | 107 | 653.50 | Automatic Execution | 15:12:51 - 28-Jul-21 |
| Unknown* | 17 | 652.50 | Automatic Execution | 15:10:40 - 28-Jul-21 |
| Unknown* | 17 | 652.50 | Automatic Execution | 15:10:40 - 28-Jul-21 |
| Buy* | 131 | 653.00 | Automatic Execution | 15:09:07 - 28-Jul-21 |
| Buy* | 120 | 653.00 | Automatic Execution | 15:09:07 - 28-Jul-21 |
| Buy* | 110 | 653.00 | Automatic Execution | 15:09:07 - 28-Jul-21 |
| Sell* | 90 | 652.50 | Automatic Execution | 15:09:03 - 28-Jul-21 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 654.50 | 670.00 | 653.50 | 666.00 | |
| 26th Jul 2021 (Mon) | 658.00 | 670.50 | 640.00 | 666.00 | |
| 23rd Jul 2021 (Fri) | 622.50 | 650.50 | 622.50 | 648.75 | |
| 22nd Jul 2021 (Thu) | 669.50 | 675.50 | 645.00 | 648.75 | |
| 21st Jul 2021 (Wed) | 610.00 | 658.00 | 610.00 | 656.50 | |
| 20th Jul 2021 (Tue) | 641.00 | 644.50 | 630.50 | 631.00 | |
| 19th Jul 2021 (Mon) | 628.00 | 643.00 | 625.00 | 631.00 | |
| 16th Jul 2021 (Fri) | 688.50 | 688.50 | 644.00 | 649.50 | |
| 15th Jul 2021 (Thu) | 679.50 | 679.50 | 646.50 | 661.50 | |
| 14th Jul 2021 (Wed) | 671.00 | 680.50 | 666.00 | 671.00 | |
| 13th Jul 2021 (Tue) | 730.00 | 730.00 | 668.50 | 672.00 | |
| 12th Jul 2021 (Mon) | 740.50 | 740.50 | 681.00 | 689.50 | |
| 9th Jul 2021 (Fri) | 740.00 | 740.00 | 710.00 | 724.50 | |
| 8th Jul 2021 (Thu) | 734.50 | 736.00 | 709.00 | 720.25 | |
| 7th Jul 2021 (Wed) | 770.00 | 770.00 | 724.50 | 728.00 | |
| 6th Jul 2021 (Tue) | 785.50 | 785.50 | 728.50 | 730.50 | |
| 5th Jul 2021 (Mon) | 770.00 | 770.00 | 729.00 | 729.50 | |
| 2nd Jul 2021 (Fri) | 744.00 | 744.00 | 729.50 | 734.25 | |
| 1st Jul 2021 (Thu) | 720.00 | 742.00 | 705.50 | 737.25 | |
| 30th Jun 2021 (Wed) | 747.50 | 747.50 | 713.50 | 718.25 | |
| 29th Jun 2021 (Tue) | 737.50 | 759.50 | 726.50 | 730.00 | |
News - Thursday, July 22, 2021
Efstathios Topouzoglou, Non Executive Director, bought 30,000 shares in the comp......
News - Thursday, July 22, 2021
Efstathios Topouzoglou, Non Executive Director, bought 30,000 shares in the comp......
