Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 717.00p on 22-06-2026 at 17:55:13
Change 20.00p 2.87%
Buy 717.00p
Sell 715.50p
Last Trade: Buy 3.00 at 717.00p
Day's Volume: 598,447
Last Close: 717.00p
Open: 689.00p
ISIN: GB00BG12Y042
Day's Range 684.50p - 718.00p
52wk Range: 674.50p - 1,042.00p
Market Capitalisation: £1.32b
VWAP: 712.51043p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 717.00p SI Trade
16:35:05 - 22-Jun-26
Buy* 4,289 717.00p SI Trade
16:35:05 - 22-Jun-26
Buy* 10 717.00p SI Trade
16:35:05 - 22-Jun-26
Buy* 29 717.00p SI Trade
16:35:05 - 22-Jun-26
Buy* 397 717.00p SI Trade
16:35:05 - 22-Jun-26
Buy* 201,051 717.00p Suspected BUY Trade
16:35:05 - 22-Jun-26
Buy* 221 717.00p Automatic Execution
16:29:51 - 22-Jun-26
Buy* 147 717.00p Automatic Execution
16:29:51 - 22-Jun-26
Buy* 54 717.00p Automatic Execution
16:29:51 - 22-Jun-26
Buy* 135 716.50p Automatic Execution
16:29:50 - 22-Jun-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 690.00 697.00 674.50 697.00 1,418,174
18th Jun 2026 (Thu) 701.00 701.00 680.50 683.50 560,149
17th Jun 2026 (Wed) 700.50 705.00 691.00 702.00 808,284
16th Jun 2026 (Tue) 714.50 714.50 700.00 700.50 721,723
15th Jun 2026 (Mon) 739.50 739.50 699.50 716.50 638,773
12th Jun 2026 (Fri) 746.00 747.00 728.00 743.00 178,997
11th Jun 2026 (Thu) 748.00 756.50 741.50 751.50 389,068
10th Jun 2026 (Wed) 714.50 751.00 714.50 742.50 569,617
9th Jun 2026 (Tue) 716.00 726.50 715.50 720.00 262,623
8th Jun 2026 (Mon) 723.00 733.50 711.00 723.50 341,579
5th Jun 2026 (Fri) 728.50 736.50 718.00 723.00 502,091
4th Jun 2026 (Thu) 737.00 745.50 714.00 730.00 534,054
3rd Jun 2026 (Wed) 775.00 778.00 740.00 741.00 782,606
2nd Jun 2026 (Tue) 780.00 788.00 772.50 780.50 374,885
1st Jun 2026 (Mon) 782.50 797.50 768.00 781.00 316,623
29th May 2026 (Fri) 807.50 807.50 772.50 782.50 1,187,219
28th May 2026 (Thu) 809.50 813.00 789.00 794.50 415,692
27th May 2026 (Wed) 842.00 842.50 800.00 806.50 614,716
26th May 2026 (Tue) 844.00 855.00 823.00 838.00 258,061
25th May 2026 (Mon) 846.50 846.50 846.50 846.50 0
22nd May 2026 (Fri) 853.50 861.00 838.50 846.50 456,498
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
19th Jun 2026 1:43 pm RNS Holding(s) in Company
18th Jun 2026 4:16 pm RNS External Audit Appointment
18th Jun 2026 12:28 pm RNS Holding(s) in Company
15th Jun 2026 3:52 pm RNS Director/PDMR Shareholding
10th Jun 2026 4:24 pm RNS Holding(s) in Company
10th Jun 2026 4:09 pm RNS Director Declaration
3rd Jun 2026 7:00 am RNS Update on Angola Transaction
1st Jun 2026 1:37 pm RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Changes to Board Committee Membership
20th May 2026 1:30 pm RNS Result of AGM
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil

15th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered