| Price | 833.00p on 16-04-2025 at 15:20:10 |
|---|---|
| Change | 14.50p 1.77% |
| Buy | 834.00p |
| Sell | 832.50p |
| Buy / Sell ENOG Shares | |
| Last Trade: | Sell 39.00 at 832.50p |
| Day's Volume: | 135,426 |
| Last Close: | 818.50p |
| Open: | 812.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 797.00p - 835.00p |
| 52wk Range: | 720.50p - 1,208.00p |
| Market Capitalisation: | £1,535m |
| VWAP: | 810.80211p |
| Shares in Issue: | 184m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 832.50p | SI Trade |
16:20:00 - 16-Apr-25 |
| Sell* | 80 | 832.50p | SI Trade |
16:19:44 - 16-Apr-25 |
| Buy* | 99 | 833.00p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Buy* | 67 | 832.50p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Sell* | 27 | 830.50p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Sell* | 35 | 831.00p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Sell* | 34 | 831.00p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Sell* | 29 | 831.00p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Sell* | 250 | 831.00p | Automatic Execution |
16:17:52 - 16-Apr-25 |
| Sell* | 31 | 831.50p | Automatic Execution |
16:17:52 - 16-Apr-25 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | New GSPA Signed |
| 10th Apr 2025 3:56 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 5:00 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 3:23 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 3:37 pm | RNS | Total Voting Rights |
| 27th Mar 2025 4:13 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 4:25 pm | RNS | Director/PDMR Shareholding |
