Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 913.50p on 22-10-2025 at 18:50:05
Change 22.50p 2.53%
Buy 927.00p
Sell 926.00p
Last Trade: Buy 4,966.00 at 920.924p
Day's Volume: 1,116,770
Last Close: 913.50p
Open: 901.00p
ISIN: GB00BG12Y042
Day's Range 901.00p - 929.00p
52wk Range: 720.50p - 1,111.00p
Market Capitalisation: £1.68b
VWAP: 915.13747p
Shares in Issue: 184.28m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,966 920.924p SI Trade
Negotiated Trade
16:47:04 - 22-Oct-25
Buy* 42,177 913.50p SI Trade
16:39:34 - 22-Oct-25
Buy* 783,141 913.50p Suspected BUY Trade
16:35:23 - 22-Oct-25
Unknown* 132 926.50p SI Trade
16:29:53 - 22-Oct-25
Unknown* 132 926.50p OTC Trade
16:29:53 - 22-Oct-25
Buy* 19 927.00p SI Trade
16:29:49 - 22-Oct-25
Buy* 13 927.00p Automatic Execution
16:29:49 - 22-Oct-25
Buy* 100 927.00p Automatic Execution
16:29:49 - 22-Oct-25
Buy* 49 927.00p Automatic Execution
16:29:43 - 22-Oct-25
Sell* 4,148 925.822p Ordinary
16:28:08 - 22-Oct-25
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 901.00 929.00 901.00 913.50 1,116,770
21st Oct 2025 (Tue) 891.50 901.00 890.00 891.00 148,860
20th Oct 2025 (Mon) 890.00 907.50 886.50 886.50 199,932
17th Oct 2025 (Fri) 876.00 893.00 856.00 890.50 389,062
16th Oct 2025 (Thu) 886.00 905.00 875.50 903.00 355,653
15th Oct 2025 (Wed) 883.00 888.50 876.50 882.00 164,699
14th Oct 2025 (Tue) 890.00 908.50 880.00 885.00 328,967
13th Oct 2025 (Mon) 875.00 888.50 860.50 888.50 179,294
10th Oct 2025 (Fri) 875.00 875.00 858.00 859.50 186,449
9th Oct 2025 (Thu) 863.00 897.00 863.00 879.50 437,328
8th Oct 2025 (Wed) 835.50 867.00 834.00 862.00 303,281
7th Oct 2025 (Tue) 842.00 842.00 822.50 835.00 427,622
6th Oct 2025 (Mon) 840.00 840.00 814.00 827.00 273,121
3rd Oct 2025 (Fri) 808.50 819.50 805.50 809.00 254,363
2nd Oct 2025 (Thu) 817.50 817.50 803.00 809.00 295,877
1st Oct 2025 (Wed) 829.00 829.00 802.50 813.50 721,098
30th Sep 2025 (Tue) 817.00 843.00 811.00 829.00 1,060,188
29th Sep 2025 (Mon) 822.50 836.00 816.00 816.50 292,929
26th Sep 2025 (Fri) 821.00 821.00 805.00 819.00 221,173
25th Sep 2025 (Thu) 811.50 821.50 810.00 815.50 292,351
24th Sep 2025 (Wed) 833.50 833.50 807.00 819.00 400,576
23rd Sep 2025 (Tue) 845.00 845.00 830.00 830.50 209,641
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
21st Oct 2025 2:03 pm RNS Holding(s) in Company
29th Sep 2025 3:58 pm RNS Holding(s) in Company
23rd Sep 2025 4:27 pm RNS Director Declaration
22nd Sep 2025 4:07 pm RNS Holding(s) in Company
11th Sep 2025 7:01 am RNS Energean Israel Half Year 2025 Accounts
11th Sep 2025 7:00 am RNS 2Q 2025 Dividend Declaration
11th Sep 2025 7:00 am RNS Results for Half Year Ended 30 June 2025
8th Sep 2025 6:17 pm RNS Block Listing Six Monthly Return
14th Aug 2025 3:48 pm RNS Director Declaration
25th Jul 2025 12:27 pm RNS Replacement: Holding(s) in Company
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

Energean lowers production outlook but net profit beats expectations

11th Sep 2025 09:46

(Alliance News) - Energean PLC on Thursday cut its annual production guidance after a first half disrupted by the temporary suspension of production in Israel. Read More

LONDON BRIEFING: Trainline announces buyback; THG hails momentum

11th Sep 2025 07:53

(Alliance News) - Trainline reports a strong first half and announces a GBP150.0 million share buyback, Fevertree's profit falls but it lifts its dividend, while THG says it Beauty and Nutrition units will see second half growth. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered