| Price | 844.00p on 24-04-2026 at 18:40:06 |
|---|---|
| Change | -9.00p -1.06% |
| Buy | 846.00p |
| Sell | 844.00p |
| Last Trade: | Unknown 982.00 at 856.61315p |
| Day's Volume: | 121,174 |
| Last Close: | 844.00p |
| Open: | 860.50p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 839.50p - 864.50p |
| 52wk Range: | 770.00p - 1,042.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 847.58933p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 982 | 856.61315p | SI Trade Currency Conversion Negotiated Trade |
16:47:07 - 24-Apr-26 |
| Sell* | 1,141 | 844.00p | Automatic Execution |
16:35:24 - 24-Apr-26 |
| Sell* | 34,001 | 844.00p | Uncrossing Trade |
16:35:24 - 24-Apr-26 |
| Sell* | 278 | 844.00p | SI Trade |
16:29:27 - 24-Apr-26 |
| Buy* | 2 | 846.00p | SI Trade |
16:29:09 - 24-Apr-26 |
| Buy* | 2 | 846.00p | Automatic Execution |
16:29:09 - 24-Apr-26 |
| Sell* | 493 | 844.00p | SI Trade |
16:28:18 - 24-Apr-26 |
| Buy* | 54 | 844.50p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 480 | 844.50p | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 1 | 845.00p | SI Trade |
16:26:29 - 24-Apr-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 2:47 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 2:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 17th Apr 2026 2:39 pm | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Update on Restart of Production from the FPSO |
| 9th Apr 2026 8:07 am | RNS | Restart of Production from the Energean Power FPSO |
| 7th Apr 2026 10:34 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 1:00 pm | RNS | Admission of Securities & Total Voting Rights |
| 31st Mar 2026 11:06 am | RNS | Director/PDMR Shareholding |
