Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	842.00p on 23-03-2026 at 18:00:06
Change	-16.00p -1.86%
Buy	851.50p
Sell	844.50p

Last Trade:	Sell 166,912.00 at 842.00p
Day's Volume:	600,084
Last Close:	842.00p
Open:	848.50p
ISIN:	GB00BG12Y042

Day's Range	839.50p - 881.00p
52wk Range:	720.50p - 1,042.00p
Market Capitalisation:	£1.55b
VWAP:	849.52474p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	166,912	842.00p	Uncrossing Trade	16:35:23 - 23-Mar-26
Sell*	117	846.00p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	170	846.00p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	128	849.00p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	165	849.00p	Automatic Execution	16:29:56 - 23-Mar-26
Sell*	54	848.00p	Automatic Execution	16:29:21 - 23-Mar-26
Buy*	41	850.00p	Automatic Execution	16:29:02 - 23-Mar-26
Buy*	60	849.00p	Automatic Execution	16:29:02 - 23-Mar-26
Buy*	110	849.00p	Automatic Execution	16:29:02 - 23-Mar-26
Buy*	93	849.00p	Automatic Execution	16:29:02 - 23-Mar-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	848.50	881.00	839.50	842.00	600,084
20th Mar 2026 (Fri)	917.00	922.50	848.00	858.00	1,071,981
19th Mar 2026 (Thu)	915.00	935.00	871.00	921.50	525,772
18th Mar 2026 (Wed)	910.50	920.00	896.50	903.00	414,453
17th Mar 2026 (Tue)	900.00	911.50	855.00	911.50	347,570
16th Mar 2026 (Mon)	879.00	920.00	879.00	894.50	317,879
13th Mar 2026 (Fri)	876.00	880.00	859.00	875.00	173,886
12th Mar 2026 (Thu)	858.00	874.00	851.50	866.50	394,603
11th Mar 2026 (Wed)	889.50	889.50	848.50	854.50	250,244
10th Mar 2026 (Tue)	908.00	912.00	880.00	889.00	245,869
9th Mar 2026 (Mon)	892.50	916.00	880.00	911.50	636,905
6th Mar 2026 (Fri)	895.50	906.00	871.00	891.50	301,173
5th Mar 2026 (Thu)	887.00	887.00	866.50	874.00	491,701
4th Mar 2026 (Wed)	921.00	940.50	890.00	901.00	561,070
3rd Mar 2026 (Tue)	891.00	919.50	869.00	919.50	476,846
2nd Mar 2026 (Mon)	881.00	924.00	839.00	903.00	994,247
27th Feb 2026 (Fri)	890.50	897.00	872.00	893.00	466,169
26th Feb 2026 (Thu)	868.00	888.50	860.00	888.50	369,058
25th Feb 2026 (Wed)	888.50	892.00	865.00	868.00	198,138
24th Feb 2026 (Tue)	916.00	919.50	881.00	881.00	254,001
23rd Feb 2026 (Mon)	911.00	911.00	893.00	901.50	322,463

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
19th Mar 2026 1:45 pm	RNS	Block Listing Application
19th Mar 2026 7:01 am	RNS	Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am	RNS	2025 Full Year Results
12th Mar 2026 7:00 am	RNS	Strategic Entry Offshore Angola
12th Mar 2026 7:00 am	RNS	Strategic Entry Offshore Angola
2nd Mar 2026 7:00 am	RNS	Temporary Suspension of Production from FPSO
25th Feb 2026 5:18 pm	RNS	Holding(s) in Company
19th Feb 2026 5:38 pm	RNS	Holding(s) in Company
18th Feb 2026 12:17 pm	RNS	Holding(s) in Company
16th Feb 2026 6:07 pm	RNS	TASE Ex-Dividend Date Correction

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18