| Price | 858.00p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -63.50p -6.89% |
| Buy | 861.50p |
| Sell | 860.00p |
| Last Trade: | Sell 54,500.00 at 858.00p |
| Day's Volume: | 1,071,981 |
| Last Close: | 858.00p |
| Open: | 917.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 848.00p - 922.50p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.58b |
| VWAP: | 868.72768p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,500 | 858.00p | SI Trade Suspected SELL Trade |
17:03:28 - 20-Mar-26 |
| Sell* | 5,869 | 858.00p | SI Trade Suspected SELL Trade |
17:03:28 - 20-Mar-26 |
| Sell* | 7,161 | 858.00p | SI Trade Suspected SELL Trade |
17:03:28 - 20-Mar-26 |
| Sell* | 11,720 | 858.00p | SI Trade |
16:50:43 - 20-Mar-26 |
| Buy* | 100 | 913.00p | Ordinary |
16:43:54 - 20-Mar-26 |
| Sell* | 1,758 | 858.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Sell* | 33,378 | 858.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Sell* | 379,466 | 858.00p | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Unknown* | 50 | 860.00p | OTC Trade |
16:29:58 - 20-Mar-26 |
| Sell* | 50 | 860.00p | SI Trade |
16:29:58 - 20-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 1:45 pm | RNS | Block Listing Application |
| 19th Mar 2026 7:01 am | RNS | Energean Israel Full Year 2025 Accounts |
| 19th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 12th Mar 2026 7:00 am | RNS | Strategic Entry Offshore Angola |
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 12:17 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 6:07 pm | RNS | TASE Ex-Dividend Date Correction |
