Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	878.50p on 17-03-2026 at 09:55:46
Change	-16.00p -1.79%
Buy	879.50p
Sell	878.00p

Last Trade:	Unknown 0.00 at 879.50p
Day's Volume:	37,469
Last Close:	894.50p
Open:	900.00p
ISIN:	GB00BG12Y042

Day's Range	855.00p - 900.00p
52wk Range:	720.50p - 1,042.00p
Market Capitalisation:	£1.62b
VWAP:	873.55537p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Unknown*	0	879.50p	SI Trade	09:55:36 - 17-Mar-26
Buy*	28	879.50p	SI Trade	09:55:18 - 17-Mar-26
Sell*	7	878.50p	Automatic Execution	09:51:03 - 17-Mar-26
Sell*	1	878.50p	Automatic Execution	09:51:03 - 17-Mar-26
Sell*	10	878.50p	Automatic Execution	09:51:03 - 17-Mar-26
Sell*	166	878.50p	Automatic Execution	09:51:03 - 17-Mar-26
Sell*	30	878.50p	Automatic Execution	09:51:03 - 17-Mar-26
Sell*	166	878.50p	Automatic Execution	09:51:03 - 17-Mar-26
Sell*	93	878.00p	Automatic Execution	09:50:21 - 17-Mar-26
Sell*	974	879.00p	Automatic Execution	09:50:21 - 17-Mar-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	900.00	900.00	855.00	894.50	37,469
16th Mar 2026 (Mon)	879.00	920.00	879.00	894.50	317,879
13th Mar 2026 (Fri)	876.00	880.00	859.00	875.00	173,886
12th Mar 2026 (Thu)	858.00	874.00	851.50	866.50	394,603
11th Mar 2026 (Wed)	889.50	889.50	848.50	854.50	250,244
10th Mar 2026 (Tue)	908.00	912.00	880.00	889.00	245,869
9th Mar 2026 (Mon)	892.50	916.00	880.00	911.50	636,905
6th Mar 2026 (Fri)	895.50	906.00	871.00	891.50	301,173
5th Mar 2026 (Thu)	887.00	887.00	866.50	874.00	491,701
4th Mar 2026 (Wed)	921.00	940.50	890.00	901.00	561,070
3rd Mar 2026 (Tue)	891.00	919.50	869.00	919.50	476,846
2nd Mar 2026 (Mon)	881.00	924.00	839.00	903.00	994,247
27th Feb 2026 (Fri)	890.50	897.00	872.00	893.00	466,169
26th Feb 2026 (Thu)	868.00	888.50	860.00	888.50	369,058
25th Feb 2026 (Wed)	888.50	892.00	865.00	868.00	198,138
24th Feb 2026 (Tue)	916.00	919.50	881.00	881.00	254,001
23rd Feb 2026 (Mon)	911.00	911.00	893.00	901.50	322,463
20th Feb 2026 (Fri)	869.50	913.00	863.50	907.50	473,323
19th Feb 2026 (Thu)	875.50	890.00	860.00	869.50	816,458
18th Feb 2026 (Wed)	865.00	869.50	852.50	868.00	624,667
17th Feb 2026 (Tue)	873.50	873.50	846.50	856.50	417,191

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
12th Mar 2026 7:00 am	RNS	Strategic Entry Offshore Angola
12th Mar 2026 7:00 am	RNS	Strategic Entry Offshore Angola
2nd Mar 2026 7:00 am	RNS	Temporary Suspension of Production from FPSO
25th Feb 2026 5:18 pm	RNS	Holding(s) in Company
19th Feb 2026 5:38 pm	RNS	Holding(s) in Company
18th Feb 2026 12:17 pm	RNS	Holding(s) in Company
16th Feb 2026 6:07 pm	RNS	TASE Ex-Dividend Date Correction
16th Feb 2026 7:00 am	RNS	4Q 2025 Dividend Declaration
27th Jan 2026 7:00 am	RNS	Trading Statement & Operational Update
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,383.79

Change66.10