Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energean Oil & Gas Share Price (ENOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 847.00on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 847.50
Sell 846.50
Buy / Sell ENOG Shares
Sponsored Financial Content
Last Trade: Unknown 91 at 847.00p
Day's Volume: 148,137
Last Close: 835.00p
Open: 819.00p
ISIN: GB00BG12Y042
Day's Range 819.00p - 848.00p
52wk Range: 438.00p - 976.60p
Market Capitalisation: £1,500m
VWAP: 0.00p
Shares in Issue: 177m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91847.00Ordinary
17:52:26 - 13-Apr-21
Unknown*80847.00Ordinary
17:52:25 - 13-Apr-21
Sell*1,192842.914Ordinary
17:46:35 - 13-Apr-21
Buy*11847.042Ordinary
17:24:42 - 13-Apr-21
Buy*872847.042Ordinary
17:11:41 - 13-Apr-21
Sell*959846.718Ordinary
17:02:02 - 13-Apr-21
Sell*1,327846.915Ordinary
16:52:42 - 13-Apr-21
Sell*265835.687Ordinary
16:48:23 - 13-Apr-21
Unknown*43,010847.00Uncrossing Trade
16:35:12 - 13-Apr-21
Unknown*8847.00Automatic Execution
16:29:56 - 13-Apr-21

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close
12th Apr 2021 (Mon)828.00838.50820.00832.00
9th Apr 2021 (Fri)815.00857.50815.00840.75
8th Apr 2021 (Thu)846.50856.00835.50840.00
7th Apr 2021 (Wed)836.00846.00827.00840.50
6th Apr 2021 (Tue)825.00860.00824.50839.25
5th Apr 2021 (Mon)00.000.00858.75
2nd Apr 2021 (Fri)00.000.00858.75
1st Apr 2021 (Thu)879.50883.00827.00858.75
31st Mar 2021 (Wed)851.10851.10830.00847.15
30th Mar 2021 (Tue)880.40890.30849.20854.00
29th Mar 2021 (Mon)850.20866.30840.70879.10
26th Mar 2021 (Fri)861.20885.60861.20879.10
25th Mar 2021 (Thu)910.00922.90839.60899.85
24th Mar 2021 (Wed)881.00911.60873.40899.85
23rd Mar 2021 (Tue)905.00907.20868.70895.50
22nd Mar 2021 (Mon)859.00897.80858.40895.40
19th Mar 2021 (Fri)834.40873.90830.70870.45
18th Mar 2021 (Thu)908.10908.10858.20860.25
17th Mar 2021 (Wed)864.00874.30858.40864.40
16th Mar 2021 (Tue)884.40905.60867.30868.95
15th Mar 2021 (Mon)909.50918.70888.00902.05

News about Energean Oil & Gas (ENOG)

Energean closes $2.5bn bond offering

News - Wednesday, March 24, 2021

Gas exploration and production company Energean said it had closed its previousl......

Director Deals - (ENOG)

News - Tuesday, March 23, 2021

Karen Simon, Non Executive Director, bought 11,500 shares in the company on the ......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered