Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	692.50p on 12-11-2026 at 19:25:13
Change	-3.50p -0.5%
Buy	694.50p
Sell	693.00p

Last Trade:	Sell 101,962.00 at 692.50p
Day's Volume:	5,713,736
Last Close:	692.50p
Open:	694.00p
ISIN:	GB00BG12Y042

Day's Range	681.50p - 696.50p
52wk Range:	674.50p - 1,019.00p
Market Capitalisation:	£1.28b
VWAP:	691.52023p
Shares in Issue:	184.69m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	101,962	692.50p	Uncrossing Trade	16:35:06 - 12-Nov-26
Buy*	132	694.00p	Automatic Execution	16:29:47 - 12-Nov-26
Buy*	180	693.00p	Automatic Execution	16:29:47 - 12-Nov-26
Sell*	79	692.00p	Automatic Execution	16:29:47 - 12-Nov-26
Sell*	153	692.00p	Automatic Execution	16:29:47 - 12-Nov-26
Sell*	166	692.50p	Automatic Execution	16:29:39 - 12-Nov-26
Sell*	91	692.50p	Automatic Execution	16:29:39 - 12-Nov-26
Sell*	80	692.50p	Automatic Execution	16:29:39 - 12-Nov-26
Sell*	346	692.50p	Automatic Execution	16:29:39 - 12-Nov-26
Buy*	30	693.50p	Automatic Execution	16:29:27 - 12-Nov-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	694.00	696.50	681.50	692.50	5,713,736
11th Nov 2026 (Wed)	696.50	706.50	696.00	696.00	238,443
10th Nov 2026 (Tue)	698.50	708.00	687.50	693.50	215,329
9th Nov 2026 (Mon)	692.00	697.50	682.00	696.00	183,766
6th Nov 2026 (Fri)	701.00	704.50	682.00	692.00	593,021
5th Nov 2026 (Thu)	700.50	708.00	685.00	700.00	604,143
4th Nov 2026 (Wed)	701.50	718.00	700.00	700.00	379,420
3rd Nov 2026 (Tue)	718.00	721.00	703.50	717.00	227,872
2nd Nov 2026 (Mon)	739.00	739.00	706.00	713.00	217,857
30th Oct 2026 (Fri)	753.50	755.00	730.50	743.50	126,825
29th Oct 2026 (Thu)	756.00	756.50	745.50	750.50	254,954
28th Oct 2026 (Wed)	760.50	763.50	744.50	753.50	193,428
27th Oct 2026 (Tue)	756.00	768.00	756.00	762.50	285,119
26th Oct 2026 (Mon)	728.50	765.00	727.50	765.00	331,213
23rd Oct 2026 (Fri)	743.50	746.50	732.50	735.00	439,438
22nd Oct 2026 (Thu)	743.50	748.00	719.50	719.50	271,920
21st Oct 2026 (Wed)	753.00	762.00	743.00	743.00	229,872
20th Oct 2026 (Tue)	790.00	790.00	740.00	741.50	243,632
19th Oct 2026 (Mon)	743.00	756.00	738.00	742.50	296,829
16th Oct 2026 (Fri)	716.50	744.50	712.00	742.50	244,607
15th Oct 2026 (Thu)	743.00	743.00	702.00	712.50	1,654,973
14th Oct 2026 (Wed)	750.00	755.50	742.00	745.00	304,888
13th Oct 2026 (Tue)	728.50	747.00	728.50	747.00	222,737

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
9th Sep 2026 7:01 am	RNS	Energean Israel Half Year 2026 Accounts
9th Sep 2026 7:00 am	RNS	2Q 2026 Interim Dividend Declaration
9th Sep 2026 7:00 am	RNS	Results for Half Year Ended 30 June 2026
4th Aug 2026 4:07 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62