Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	877.00p on 19-12-2025 at 19:40:05
Change	-1.00p -0.11%
Buy	875.50p
Sell	872.00p

Last Trade:	Sell 4,794.00 at 872.572p
Day's Volume:	1,035,957
Last Close:	877.00p
Open:	870.00p
ISIN:	GB00BG12Y042

Day's Range	858.00p - 877.00p
52wk Range:	720.50p - 1,083.00p
Market Capitalisation:	£1.62b
VWAP:	876.0384p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	4,794	872.572p	SI Trade Suspected SELL Trade	16:47:15 - 19-Dec-25
Sell*	117	877.00p	SI Trade	16:45:46 - 19-Dec-25
Sell*	838	877.00p	SI Trade	16:44:04 - 19-Dec-25
Sell*	930,793	877.00p	Uncrossing Trade	16:35:05 - 19-Dec-25
Unknown*	3	874.50p	OTC Trade	16:28:55 - 19-Dec-25
Buy*	32	874.50p	Automatic Execution	16:28:55 - 19-Dec-25
Buy*	1	873.00p	Automatic Execution	16:27:38 - 19-Dec-25
Unknown*	34	872.50p	Automatic Execution	16:27:33 - 19-Dec-25
Unknown*	163	872.50p	Automatic Execution	16:27:06 - 19-Dec-25
Unknown*	10	872.50p	Automatic Execution	16:27:06 - 19-Dec-25

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	870.00	877.00	858.00	877.00	1,035,957
18th Dec 2025 (Thu)	863.50	882.00	863.50	878.00	341,408
17th Dec 2025 (Wed)	865.00	883.50	861.00	861.00	265,296
16th Dec 2025 (Tue)	900.00	900.00	858.50	863.00	329,103
15th Dec 2025 (Mon)	886.00	899.50	880.00	881.50	103,838
12th Dec 2025 (Fri)	889.00	895.50	885.50	886.50	160,486
11th Dec 2025 (Thu)	876.50	891.00	876.50	888.50	215,446
10th Dec 2025 (Wed)	927.00	927.00	877.00	879.00	137,735
9th Dec 2025 (Tue)	907.00	907.50	892.50	897.50	95,493
8th Dec 2025 (Mon)	907.50	907.50	886.50	900.50	285,086
5th Dec 2025 (Fri)	892.00	892.00	868.50	884.50	313,271
4th Dec 2025 (Thu)	916.50	918.50	880.00	880.00	411,627
3rd Dec 2025 (Wed)	930.00	939.00	921.50	928.00	234,819
2nd Dec 2025 (Tue)	946.00	967.50	928.50	934.50	243,266
1st Dec 2025 (Mon)	930.00	961.50	930.00	957.50	209,604
28th Nov 2025 (Fri)	936.50	940.50	930.00	939.00	171,998
27th Nov 2025 (Thu)	950.00	950.00	915.00	930.00	142,030
26th Nov 2025 (Wed)	913.50	936.00	893.50	916.00	480,803
25th Nov 2025 (Tue)	934.00	934.00	910.50	918.00	167,509
24th Nov 2025 (Mon)	915.00	934.00	908.00	934.00	710,257
21st Nov 2025 (Fri)	948.50	952.00	916.50	930.50	182,510
20th Nov 2025 (Thu)	1,000.00	1,000.00	954.00	960.00	216,550

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 8:42 am	RNS	Stabilisation Notice

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65