Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 862.50p on 09-04-2026 at 12:27:02
Change 31.00p 3.73%
Buy 864.50p
Sell 861.50p
Last Trade: Buy 23.00 at 863.00p
Day's Volume: 169,319
Last Close: 831.50p
Open: 838.50p
ISIN: GB00BG12Y042
Day's Range 838.50p - 872.50p
52wk Range: 770.00p - 1,042.00p
Market Capitalisation: £1.59b
VWAP: 857.72412p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 863.00p SI Trade
13:26:01 - 09-Apr-26
Buy* 65 862.50p Automatic Execution
13:22:20 - 09-Apr-26
Buy* 44 862.50p Automatic Execution
13:21:57 - 09-Apr-26
Buy* 177 862.50p Automatic Execution
13:21:57 - 09-Apr-26
Unknown* 0 861.00p SI Trade
13:21:10 - 09-Apr-26
Sell* 24 861.00p Automatic Execution
13:17:27 - 09-Apr-26
Buy* 2 863.50p SI Trade
13:12:16 - 09-Apr-26
Sell* 750 861.00p SI Trade
13:11:42 - 09-Apr-26
Buy* 35 861.00p Automatic Execution
13:10:56 - 09-Apr-26
Buy* 140 861.00p Automatic Execution
13:10:56 - 09-Apr-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 892.00 895.50 826.00 831.50 502,073
7th Apr 2026 (Tue) 841.00 901.00 841.00 873.50 471,667
6th Apr 2026 (Mon) 843.00 843.00 843.00 843.00 0
3rd Apr 2026 (Fri) 843.00 843.00 843.00 843.00 0
2nd Apr 2026 (Thu) 828.50 846.50 819.00 843.00 375,464
1st Apr 2026 (Wed) 862.00 865.00 829.50 829.50 231,950
31st Mar 2026 (Tue) 861.50 870.00 842.00 864.00 216,954
30th Mar 2026 (Mon) 866.00 880.50 860.00 860.00 338,598
27th Mar 2026 (Fri) 863.50 874.50 847.00 867.50 252,929
26th Mar 2026 (Thu) 853.50 868.50 829.50 868.50 342,446
25th Mar 2026 (Wed) 848.00 860.00 829.50 833.50 434,936
24th Mar 2026 (Tue) 837.50 847.00 809.00 828.50 432,570
23rd Mar 2026 (Mon) 848.50 881.00 839.50 842.00 600,084
20th Mar 2026 (Fri) 917.00 922.50 848.00 858.00 1,071,981
19th Mar 2026 (Thu) 915.00 935.00 871.00 921.50 525,772
18th Mar 2026 (Wed) 910.50 920.00 896.50 903.00 414,453
17th Mar 2026 (Tue) 900.00 911.50 855.00 911.50 347,570
16th Mar 2026 (Mon) 879.00 920.00 879.00 894.50 317,879
13th Mar 2026 (Fri) 876.00 880.00 859.00 875.00 173,886
12th Mar 2026 (Thu) 858.00 874.00 851.50 866.50 394,603
11th Mar 2026 (Wed) 889.50 889.50 848.50 854.50 250,244
10th Mar 2026 (Tue) 908.00 912.00 880.00 889.00 245,869
9th Mar 2026 (Mon) 892.50 916.00 880.00 911.50 636,905
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
7th Apr 2026 10:34 am RNS Director/PDMR Shareholding
1st Apr 2026 4:14 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:00 pm RNS Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am RNS Director/PDMR Shareholding
26th Mar 2026 4:13 pm RNS Director/PDMR Shareholding
25th Mar 2026 4:03 pm RNS Director/PDMR Shareholding
19th Mar 2026 1:45 pm RNS Block Listing Application
19th Mar 2026 7:01 am RNS Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am RNS 2025 Full Year Results
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

IN BRIEF: Energean to restart production at Energean Power FPSO

9th Apr 2026 10:01

Energean PLC - natural gas development and production firm, with assets in Israel, Egypt, Italy, Croatia, Greece, and the UK - Receives notice from the Ministry of Energy and Infrastructure permitting the resumption of production and operations at its Energean Power floating production storage & offloading unit, or FPSO. Operations were suspended temporarily in early March owing to the geopolitical escalation in the region. The FPSO is located offshore northern Israel. Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,581.33
Change-27.55

Login to your account

Forgot Password?

Not Registered