Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	691.00p on 03-07-2026 at 18:05:13
Change	-6.50p -0.93%
Buy	695.00p
Sell	694.00p

Last Trade:	Sell 75,837.00 at 691.00p
Day's Volume:	158,325
Last Close:	691.00p
Open:	697.50p
ISIN:	GB00BG12Y042

Day's Range	691.00p - 705.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.28b
VWAP:	694.1588p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	75,837	691.00p	Uncrossing Trade	16:35:13 - 03-Jul-26
Sell*	155	694.50p	Automatic Execution	16:29:35 - 03-Jul-26
Sell*	136	694.50p	Automatic Execution	16:29:35 - 03-Jul-26
Buy*	3	695.50p	SI Trade	16:29:02 - 03-Jul-26
Buy*	1	695.50p	Automatic Execution	16:28:18 - 03-Jul-26
Sell*	112	694.50p	Automatic Execution	16:28:18 - 03-Jul-26
Buy*	189	695.00p	Automatic Execution	16:28:18 - 03-Jul-26
Buy*	84	695.00p	Automatic Execution	16:28:18 - 03-Jul-26
Buy*	550	695.00p	Automatic Execution	16:28:18 - 03-Jul-26
Buy*	3	695.00p	Automatic Execution	16:28:18 - 03-Jul-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	697.50	705.00	691.00	691.00	158,325
2nd Jul 2026 (Thu)	682.00	703.00	677.50	697.50	200,027
1st Jul 2026 (Wed)	679.50	694.00	676.50	685.00	295,654
30th Jun 2026 (Tue)	685.00	689.00	675.00	683.50	460,896
29th Jun 2026 (Mon)	702.00	702.50	683.00	684.50	506,052
26th Jun 2026 (Fri)	710.00	710.00	699.00	703.50	439,564
25th Jun 2026 (Thu)	710.00	710.00	700.00	705.50	305,891
24th Jun 2026 (Wed)	737.50	742.00	700.00	711.50	343,841
23rd Jun 2026 (Tue)	712.00	739.00	703.50	724.50	566,771
22nd Jun 2026 (Mon)	689.00	718.00	684.50	717.00	598,447
19th Jun 2026 (Fri)	690.00	697.00	674.50	697.00	1,418,174
18th Jun 2026 (Thu)	701.00	701.00	680.50	683.50	560,149
17th Jun 2026 (Wed)	700.50	705.00	691.00	702.00	808,284
16th Jun 2026 (Tue)	714.50	714.50	700.00	700.50	721,723
15th Jun 2026 (Mon)	739.50	739.50	699.50	716.50	638,773
12th Jun 2026 (Fri)	746.00	747.00	728.00	743.00	178,997
11th Jun 2026 (Thu)	748.00	756.50	741.50	751.50	389,068
10th Jun 2026 (Wed)	714.50	751.00	714.50	742.50	569,617
9th Jun 2026 (Tue)	716.00	726.50	715.50	720.00	262,623
8th Jun 2026 (Mon)	723.00	733.50	711.00	723.50	341,579
5th Jun 2026 (Fri)	728.50	736.50	718.00	723.00	502,091
4th Jun 2026 (Thu)	737.00	745.50	714.00	730.00	534,054

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 4:24 pm	RNS	Holding(s) in Company
10th Jun 2026 4:09 pm	RNS	Director Declaration
3rd Jun 2026 7:00 am	RNS	Update on Angola Transaction

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16