Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	723.00p on 05-06-2026 at 18:35:13
Change	-7.00p -0.96%
Buy	730.50p
Sell	729.50p

Last Trade:	Sell 21.00 at 723.00p
Day's Volume:	502,091
Last Close:	723.00p
Open:	728.50p
ISIN:	GB00BG12Y042

Day's Range	718.00p - 736.50p
52wk Range:	714.00p - 1,042.00p
Market Capitalisation:	£1.34b
VWAP:	726.58995p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Sell*	21	723.00p	SI Trade Suspected SELL Trade	16:49:57 - 05-Jun-26
Sell*	2,597	725.884p	SI Trade Suspected SELL Trade	16:47:08 - 05-Jun-26
Sell*	1	723.00p	Automatic Execution	16:35:19 - 05-Jun-26
Sell*	42	723.00p	Automatic Execution	16:35:19 - 05-Jun-26
Sell*	169,636	723.00p	Uncrossing Trade	16:35:18 - 05-Jun-26
Sell*	550	730.00p	Automatic Execution	16:29:38 - 05-Jun-26
Buy*	103	730.00p	Automatic Execution	16:29:38 - 05-Jun-26
Sell*	5	730.00p	Automatic Execution	16:29:38 - 05-Jun-26
Sell*	545	730.00p	Automatic Execution	16:29:38 - 05-Jun-26
Buy*	103	730.00p	Automatic Execution	16:29:38 - 05-Jun-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	728.50	736.50	718.00	723.00	502,091
4th Jun 2026 (Thu)	737.00	745.50	714.00	730.00	534,054
3rd Jun 2026 (Wed)	775.00	778.00	740.00	741.00	782,606
2nd Jun 2026 (Tue)	780.00	788.00	772.50	780.50	374,885
1st Jun 2026 (Mon)	782.50	797.50	768.00	781.00	316,623
29th May 2026 (Fri)	807.50	807.50	772.50	782.50	1,187,219
28th May 2026 (Thu)	809.50	813.00	789.00	794.50	415,692
27th May 2026 (Wed)	842.00	842.50	800.00	806.50	614,716
26th May 2026 (Tue)	844.00	855.00	823.00	838.00	258,061
25th May 2026 (Mon)	846.50	846.50	846.50	846.50	0
22nd May 2026 (Fri)	853.50	861.00	838.50	846.50	456,498
21st May 2026 (Thu)	880.00	885.50	857.00	860.00	349,972
20th May 2026 (Wed)	880.00	905.00	866.00	885.00	383,424
19th May 2026 (Tue)	893.50	896.00	880.00	886.50	129,095
18th May 2026 (Mon)	882.50	895.00	872.50	886.50	317,821
15th May 2026 (Fri)	880.00	886.50	870.50	879.50	136,145
14th May 2026 (Thu)	863.00	878.00	863.00	878.00	161,281
13th May 2026 (Wed)	862.50	874.50	860.50	864.00	186,739
12th May 2026 (Tue)	849.00	859.00	848.50	855.00	212,171
11th May 2026 (Mon)	844.00	859.00	844.00	848.50	364,851
8th May 2026 (Fri)	840.00	848.00	812.50	848.00	556,117
7th May 2026 (Thu)	853.00	861.00	845.00	848.00	1,064,708
6th May 2026 (Wed)	890.00	891.50	857.00	857.50	333,973

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
3rd Jun 2026 7:00 am	RNS	Update on Angola Transaction
1st Jun 2026 1:37 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Changes to Board Committee Membership
20th May 2026 1:30 pm	RNS	Result of AGM
20th May 2026 7:05 am	RNS	Withdrawal of AGM Resolutions 15, 16, 17
20th May 2026 7:02 am	RNS	Energean Israel 1Q 2026 Accounts
20th May 2026 7:01 am	RNS	1Q 2026 Interim Dividend Declaration
20th May 2026 7:00 am	RNS	Trading Statement & Operational Update
7th May 2026 1:48 pm	RNS	Holding(s) in Company
23rd Apr 2026 2:52 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73