Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	836.50p on 02-02-2026 at 10:13:03
Change	-11.00p -1.3%
Buy	836.50p
Sell	835.00p

Last Trade:	Buy 184.00 at 835.847p
Day's Volume:	28,115
Last Close:	847.50p
Open:	850.00p
ISIN:	GB00BG12Y042

Day's Range	830.00p - 850.00p
52wk Range:	720.50p - 1,046.00p
Market Capitalisation:	£1.54b
VWAP:	835.64286p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	184	835.847p	Ordinary	10:13:02 - 02-Feb-26
Buy*	11	836.50p	Ordinary	10:12:59 - 02-Feb-26
Unknown*	2	836.00p	OTC Trade	10:03:32 - 02-Feb-26
Buy*	2	836.00p	SI Trade	10:03:32 - 02-Feb-26
Buy*	180	836.50p	Automatic Execution	09:59:01 - 02-Feb-26
Buy*	8	836.50p	Automatic Execution	09:59:01 - 02-Feb-26
Buy*	10	835.50p	Automatic Execution	09:59:01 - 02-Feb-26
Sell*	6	835.00p	Automatic Execution	09:56:47 - 02-Feb-26
Sell*	320	835.00p	Automatic Execution	09:56:47 - 02-Feb-26
Sell*	164	835.00p	Automatic Execution	09:56:47 - 02-Feb-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	850.00	850.00	830.00	847.50	28,115
30th Jan 2026 (Fri)	855.00	855.00	841.00	847.50	163,791
29th Jan 2026 (Thu)	854.50	862.50	842.50	847.50	286,615
28th Jan 2026 (Wed)	880.00	880.00	833.00	843.00	539,043
27th Jan 2026 (Tue)	910.50	911.00	867.00	876.50	435,348
26th Jan 2026 (Mon)	939.00	939.00	902.50	905.50	134,745
23rd Jan 2026 (Fri)	940.00	940.00	915.00	915.00	171,780
22nd Jan 2026 (Thu)	937.50	937.50	914.00	918.50	150,270
21st Jan 2026 (Wed)	933.50	939.00	917.50	929.50	155,259
20th Jan 2026 (Tue)	917.00	926.50	897.00	926.50	115,861
19th Jan 2026 (Mon)	923.00	923.50	910.50	918.50	105,096
16th Jan 2026 (Fri)	922.50	937.00	919.00	926.00	111,991
15th Jan 2026 (Thu)	920.00	935.50	908.00	923.00	153,677
14th Jan 2026 (Wed)	932.50	944.50	930.50	940.00	303,901
13th Jan 2026 (Tue)	917.50	936.00	910.00	928.00	313,887
12th Jan 2026 (Mon)	915.00	934.50	904.50	922.50	166,172
9th Jan 2026 (Fri)	885.00	909.00	885.00	909.00	130,913
8th Jan 2026 (Thu)	917.50	917.50	875.00	883.00	181,661
7th Jan 2026 (Wed)	915.50	915.50	875.00	889.50	207,591
6th Jan 2026 (Tue)	919.00	919.00	891.50	908.00	189,581
5th Jan 2026 (Mon)	920.00	920.00	880.00	889.00	339,137
2nd Jan 2026 (Fri)	890.00	910.00	883.00	907.00	165,386

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Statement & Operational Update
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,229.49

Change5.95