Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	744.00p on 03-08-2026 at 12:13:08
Change	-19.00p -2.49%
Buy	744.50p
Sell	743.50p

Last Trade:	Buy 54.00 at 744.00p
Day's Volume:	128,095
Last Close:	763.00p
Open:	746.00p
ISIN:	GB00BG12Y042

Day's Range	741.00p - 758.00p
52wk Range:	674.50p - 1,042.00p
Market Capitalisation:	£1.37b
VWAP:	750.11372p
Shares in Issue:	184.72m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	54	744.00p	Automatic Execution	13:13:05 - 03-Aug-26
Buy*	4	744.00p	Automatic Execution	13:13:05 - 03-Aug-26
Buy*	19	744.50p	SI Trade	13:12:34 - 03-Aug-26
Sell*	24	744.50p	Automatic Execution	13:12:34 - 03-Aug-26
Buy*	2	745.00p	Ordinary	13:11:51 - 03-Aug-26
Buy*	24	744.958p	Ordinary	13:10:39 - 03-Aug-26
Sell*	58	744.50p	Automatic Execution	13:10:28 - 03-Aug-26
Sell*	96	744.50p	Automatic Execution	13:10:28 - 03-Aug-26
Buy*	50	745.00p	Automatic Execution	13:10:28 - 03-Aug-26
Buy*	50	745.00p	Automatic Execution	13:10:28 - 03-Aug-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	747.00	763.00	733.50	763.00	336,745
30th Jul 2026 (Thu)	766.00	766.00	742.00	742.00	402,889
29th Jul 2026 (Wed)	756.00	765.00	742.00	759.00	299,973
28th Jul 2026 (Tue)	767.00	767.00	750.00	758.50	273,583
27th Jul 2026 (Mon)	821.50	821.50	764.00	769.50	641,926
24th Jul 2026 (Fri)	803.00	831.50	796.50	828.00	314,647
23rd Jul 2026 (Thu)	820.00	820.00	788.50	799.00	204,822
22nd Jul 2026 (Wed)	784.00	808.50	780.50	788.00	346,961
21st Jul 2026 (Tue)	759.00	780.00	754.50	778.50	160,702
20th Jul 2026 (Mon)	755.00	770.50	751.00	758.00	312,888
17th Jul 2026 (Fri)	729.00	755.00	728.50	749.50	218,501
16th Jul 2026 (Thu)	753.00	753.00	725.00	740.00	259,966
15th Jul 2026 (Wed)	748.50	756.00	729.00	731.00	369,558
14th Jul 2026 (Tue)	742.50	751.50	729.50	735.00	322,237
13th Jul 2026 (Mon)	748.00	748.00	733.50	735.50	238,014
10th Jul 2026 (Fri)	719.00	730.00	718.00	730.00	227,460
9th Jul 2026 (Thu)	720.00	721.50	708.50	719.00	182,521
8th Jul 2026 (Wed)	705.50	718.00	701.00	711.00	280,601
7th Jul 2026 (Tue)	710.00	715.00	685.50	702.50	254,315
6th Jul 2026 (Mon)	696.50	709.50	692.50	704.50	206,643
3rd Jul 2026 (Fri)	697.50	705.00	691.00	691.00	158,325

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
22nd Jul 2026 7:00 am	RNS	Second Oil Train Boosts Brent-Linked Liquid Output
9th Jul 2026 3:58 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:55 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 3:36 pm	RNS	Holding(s) in Company
23rd Jun 2026 3:16 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:33 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 1:43 pm	RNS	Holding(s) in Company
18th Jun 2026 4:16 pm	RNS	External Audit Appointment
18th Jun 2026 12:28 pm	RNS	Holding(s) in Company
15th Jun 2026 3:52 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,881.91

Change13.86