| Price | 705.50p on 25-06-2026 at 09:39:50 |
|---|---|
| Change | -6.00p -0.84% |
| Buy | 706.00p |
| Sell | 705.00p |
| Last Trade: | Sell 1.00 at 705.00p |
| Day's Volume: | 48,662 |
| Last Close: | 711.50p |
| Open: | 710.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 700.00p - 710.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 705.0671p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 705.00p | SI Trade |
10:39:49 - 25-Jun-26 |
| Unknown* | 1 | 705.50p | SI Trade |
10:38:59 - 25-Jun-26 |
| Sell* | 1 | 705.00p | SI Trade |
10:38:19 - 25-Jun-26 |
| Sell* | 1 | 705.00p | SI Trade |
10:36:49 - 25-Jun-26 |
| Sell* | 1 | 705.00p | SI Trade |
10:36:48 - 25-Jun-26 |
| Sell* | 30 | 705.50p | Automatic Execution |
10:36:33 - 25-Jun-26 |
| Sell* | 1 | 705.50p | SI Trade |
10:36:03 - 25-Jun-26 |
| Sell* | 1 | 705.50p | SI Trade |
10:35:16 - 25-Jun-26 |
| Sell* | 124 | 705.50p | SI Trade |
10:35:15 - 25-Jun-26 |
| Sell* | 10 | 705.50p | Automatic Execution |
10:33:57 - 25-Jun-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |