Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 791.00p on 22-07-2026 at 14:59:03
Change 12.50p 1.61%
Buy 791.00p
Sell 790.00p
Last Trade: Sell 300.00 at 790.134p
Day's Volume: 239,682
Last Close: 778.50p
Open: 784.00p
ISIN: GB00BG12Y042
Day's Range 780.50p - 808.50p
52wk Range: 674.50p - 1,042.00p
Market Capitalisation: £1.46b
VWAP: 793.12916p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 790.134p Ordinary
15:59:02 - 22-Jul-26
Buy* 43 791.00p Automatic Execution
15:57:07 - 22-Jul-26
Buy* 43 791.00p Automatic Execution
15:57:07 - 22-Jul-26
Sell* 96 790.00p Automatic Execution
15:56:07 - 22-Jul-26
Sell* 12 790.00p Automatic Execution
15:56:07 - 22-Jul-26
Sell* 64 790.00p Automatic Execution
15:55:53 - 22-Jul-26
Buy* 64 790.50p Automatic Execution
15:55:52 - 22-Jul-26
Sell* 4 790.00p Automatic Execution
15:55:52 - 22-Jul-26
Unknown* 0 790.50p SI Trade
15:55:50 - 22-Jul-26
Sell* 131 790.00p Automatic Execution
15:55:50 - 22-Jul-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 759.00 780.00 754.50 778.50 160,702
20th Jul 2026 (Mon) 755.00 770.50 751.00 758.00 312,888
17th Jul 2026 (Fri) 729.00 755.00 728.50 749.50 218,501
16th Jul 2026 (Thu) 753.00 753.00 725.00 740.00 259,966
15th Jul 2026 (Wed) 748.50 756.00 729.00 731.00 369,558
14th Jul 2026 (Tue) 742.50 751.50 729.50 735.00 322,237
13th Jul 2026 (Mon) 748.00 748.00 733.50 735.50 238,014
10th Jul 2026 (Fri) 719.00 730.00 718.00 730.00 227,460
9th Jul 2026 (Thu) 720.00 721.50 708.50 719.00 182,521
8th Jul 2026 (Wed) 705.50 718.00 701.00 711.00 280,601
7th Jul 2026 (Tue) 710.00 715.00 685.50 702.50 254,315
6th Jul 2026 (Mon) 696.50 709.50 692.50 704.50 206,643
3rd Jul 2026 (Fri) 697.50 705.00 691.00 691.00 158,325
2nd Jul 2026 (Thu) 682.00 703.00 677.50 697.50 200,027
1st Jul 2026 (Wed) 679.50 694.00 676.50 685.00 295,654
30th Jun 2026 (Tue) 685.00 689.00 675.00 683.50 460,896
29th Jun 2026 (Mon) 702.00 702.50 683.00 684.50 506,052
26th Jun 2026 (Fri) 710.00 710.00 699.00 703.50 439,564
25th Jun 2026 (Thu) 710.00 710.00 700.00 705.50 305,891
24th Jun 2026 (Wed) 737.50 742.00 700.00 711.50 343,841
23rd Jun 2026 (Tue) 712.00 739.00 703.50 724.50 566,771
22nd Jun 2026 (Mon) 689.00 718.00 684.50 717.00 598,447
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
9th Jul 2026 3:58 pm RNS Director/PDMR Shareholding
9th Jul 2026 3:55 pm RNS Director/PDMR Shareholding
23rd Jun 2026 3:36 pm RNS Holding(s) in Company
23rd Jun 2026 3:16 pm RNS Director/PDMR Shareholding
22nd Jun 2026 3:33 pm RNS Director/PDMR Shareholding
19th Jun 2026 1:43 pm RNS Holding(s) in Company
18th Jun 2026 4:16 pm RNS External Audit Appointment
18th Jun 2026 12:28 pm RNS Holding(s) in Company
15th Jun 2026 3:52 pm RNS Director/PDMR Shareholding
10th Jun 2026 4:24 pm RNS Holding(s) in Company
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

IN BRIEF: Energean expands FPSO liquids processing capacity

22nd Jul 2026 12:03

Energean PLC - London-based energy company - Completes commissioning of the second oil train on its Energean Power FPSO, increasing total liquids processing capacity to 31,000 barrels per day from 18,000 bbl/d. Says liquids production has been successfully tested at up to 21,000 bbl/d, with higher-rate testing expected in August following Katlan subsea tie-in work. Expects Israel liquids production to average 17,000 to 21,000 bbl/d in the second half of 2026, in line with guidance, after averaging 10,000 bbl/d in the first half. Says the milestone increases the proportion of revenue linked to Brent pricing and strengthens its position as Israel's largest liquids producer. Read More

DIRECTOR DEALINGS: PureTech Health directors buy GBP176,000 in shares

9th Jul 2026 16:37

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

IN BRIEF: Energean CEO's vehicle buys GBP340,500 worth shares

22nd Jun 2026 20:08

Energean PLC - London-based energy company - Growthy Holdings Co Ltd, closely associated with Chief Executive Mathios Rigas buys 50,000 shares at average 681.10 pence each last Friday for total GBP340,500. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,740.05
Change154.14

Login to your account

Forgot Password?

Not Registered