Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 843.00p on 02-04-2026 at 17:30:06
Change 13.50p 1.63%
Buy 841.00p
Sell 839.00p
Last Trade: Sell 113,472.00 at 843.00p
Day's Volume: 375,464
Last Close: 843.00p
Open: 828.50p
ISIN: GB00BG12Y042
Day's Range 819.00p - 846.50p
52wk Range: 720.50p - 1,042.00p
Market Capitalisation: £1.56b
VWAP: 837.0153p
Shares in Issue: 184.72m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113,472 843.00p Uncrossing Trade
16:35:00 - 02-Apr-26
Sell* 145 840.00p Automatic Execution
16:29:48 - 02-Apr-26
Sell* 200 840.00p Automatic Execution
16:29:48 - 02-Apr-26
Sell* 152 840.00p Automatic Execution
16:29:48 - 02-Apr-26
Sell* 14 840.00p Automatic Execution
16:29:48 - 02-Apr-26
Sell* 29 841.00p Automatic Execution
16:28:46 - 02-Apr-26
Unknown* 63 841.00p SI Trade
16:28:45 - 02-Apr-26
Buy* 157 842.00p Automatic Execution
16:28:45 - 02-Apr-26
Buy* 148 842.00p Automatic Execution
16:28:45 - 02-Apr-26
Buy* 2 842.00p Automatic Execution
16:28:45 - 02-Apr-26
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 862.00 865.00 829.50 829.50 231,950
31st Mar 2026 (Tue) 861.50 870.00 842.00 864.00 216,954
30th Mar 2026 (Mon) 866.00 880.50 860.00 860.00 338,598
27th Mar 2026 (Fri) 863.50 874.50 847.00 867.50 252,929
26th Mar 2026 (Thu) 853.50 868.50 829.50 868.50 342,446
25th Mar 2026 (Wed) 848.00 860.00 829.50 833.50 434,936
24th Mar 2026 (Tue) 837.50 847.00 809.00 828.50 432,570
23rd Mar 2026 (Mon) 848.50 881.00 839.50 842.00 600,084
20th Mar 2026 (Fri) 917.00 922.50 848.00 858.00 1,071,981
19th Mar 2026 (Thu) 915.00 935.00 871.00 921.50 525,772
18th Mar 2026 (Wed) 910.50 920.00 896.50 903.00 414,453
17th Mar 2026 (Tue) 900.00 911.50 855.00 911.50 347,570
16th Mar 2026 (Mon) 879.00 920.00 879.00 894.50 317,879
13th Mar 2026 (Fri) 876.00 880.00 859.00 875.00 173,886
12th Mar 2026 (Thu) 858.00 874.00 851.50 866.50 394,603
11th Mar 2026 (Wed) 889.50 889.50 848.50 854.50 250,244
10th Mar 2026 (Tue) 908.00 912.00 880.00 889.00 245,869
9th Mar 2026 (Mon) 892.50 916.00 880.00 911.50 636,905
6th Mar 2026 (Fri) 895.50 906.00 871.00 891.50 301,173
5th Mar 2026 (Thu) 887.00 887.00 866.50 874.00 491,701
4th Mar 2026 (Wed) 921.00 940.50 890.00 901.00 561,070
3rd Mar 2026 (Tue) 891.00 919.50 869.00 919.50 476,846
2nd Mar 2026 (Mon) 881.00 924.00 839.00 903.00 994,247
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
1st Apr 2026 4:14 pm RNS Director/PDMR Shareholding
31st Mar 2026 1:00 pm RNS Admission of Securities & Total Voting Rights
31st Mar 2026 11:06 am RNS Director/PDMR Shareholding
26th Mar 2026 4:13 pm RNS Director/PDMR Shareholding
25th Mar 2026 4:03 pm RNS Director/PDMR Shareholding
19th Mar 2026 1:45 pm RNS Block Listing Application
19th Mar 2026 7:01 am RNS Energean Israel Full Year 2025 Accounts
19th Mar 2026 7:00 am RNS 2025 Full Year Results
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
12th Mar 2026 7:00 am RNS Strategic Entry Offshore Angola
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

Energean flips to loss but hails "resilience" in face of war

19th Mar 2026 10:48

(Alliance News) - Energean PLC on Thursday announced an unchanged dividend and broadly steady revenue for 2025, "despite the challenging backdrop" of the current Middle East conflict. Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2026 13:06

Read More

Energean buys Angola oil stakes from Chevron for USD260 million

12th Mar 2026 11:18

(Alliance News) - Energean PLC on Thursday said it has agreed to buy Chevron Corp's interest in Block 14 and Block 14K offshore Angola for USD260 million in cash. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered