| Price | 875.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -9.00 -1.02% |
| Buy | 877.00 |
| Sell | 874.00 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Sell 185 at 874.956p |
| Day's Volume: | 45,975 |
| Last Close: | 884.00p |
| Open: | 884.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 871.00p - 884.00p |
| 52wk Range: | 606.00p - 1,092.00p |
| Market Capitalisation: | £1,550m |
| VWAP: | 875.952p |
| Shares in Issue: | 177m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 874.956 | Ordinary | 17:03:34 - 17-Jan-20 |
| Buy* | 16,401 | 875.00 | Uncrossing Trade | 16:35:16 - 17-Jan-20 |
| Sell* | 10 | 874.00 | Automatic Execution | 16:29:58 - 17-Jan-20 |
| Sell* | 128 | 874.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Sell* | 280 | 874.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Sell* | 18 | 874.00 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Buy* | 99 | 876.00 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Buy* | 76 | 876.00 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Buy* | 175 | 876.00 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Buy* | 270 | 876.00 | Automatic Execution | 16:29:56 - 17-Jan-20 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 892.00 | 893.00 | 870.00 | 879.00 | |
| 14th Jan 2020 (Tue) | 895.00 | 899.00 | 893.00 | 896.00 | |
| 13th Jan 2020 (Mon) | 892.00 | 905.00 | 892.00 | 896.50 | |
| 10th Jan 2020 (Fri) | 925.00 | 925.00 | 896.00 | 898.00 | |
| 9th Jan 2020 (Thu) | 900.00 | 911.00 | 890.00 | 899.00 | |
| 8th Jan 2020 (Wed) | 919.00 | 927.00 | 898.00 | 901.50 | |
| 7th Jan 2020 (Tue) | 931.00 | 934.00 | 922.00 | 928.00 | |
| 6th Jan 2020 (Mon) | 933.00 | 944.00 | 932.00 | 936.50 | |
| 3rd Jan 2020 (Fri) | 923.00 | 939.00 | 923.00 | 934.00 | |
| 2nd Jan 2020 (Thu) | 934.00 | 939.00 | 926.00 | 928.00 | |
| 1st Jan 2020 (Wed) | 915.00 | 0.00 | 0.00 | 926.50 | |
| 31st Dec 2019 (Tue) | 915.00 | 930.00 | 915.00 | 926.50 | |
| 30th Dec 2019 (Mon) | 920.00 | 929.00 | 913.00 | 918.50 | |
| 27th Dec 2019 (Fri) | 930.00 | 935.00 | 924.00 | 929.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 928.00 | |
| 25th Dec 2019 (Wed) | 929.00 | 0.00 | 0.00 | 928.00 | |
| 24th Dec 2019 (Tue) | 929.00 | 938.00 | 920.00 | 928.00 | |
| 23rd Dec 2019 (Mon) | 915.00 | 925.00 | 912.00 | 923.50 | |
| 20th Dec 2019 (Fri) | 910.00 | 920.00 | 904.00 | 913.50 | |
| 19th Dec 2019 (Thu) | 902.00 | 915.00 | 902.00 | 908.50 | |
| 18th Dec 2019 (Wed) | 911.00 | 922.00 | 911.00 | 913.50 | |
| 17th Dec 2019 (Tue) | 911.00 | 927.00 | 911.00 | 922.00 | |
News - Monday, November 18, 2019
Peel Hunt today reaffirms its buy investment rating on Energean Oil Gas Plc (LON......
News - Thursday, November 14, 2019
Panagiotis Benos, Financial Director, bought 4,989 shares in the company on the ......
