| Price | 901.00p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | -18.50p -2.01% |
| Buy | 895.50p |
| Sell | 894.00p |
| Last Trade: | Buy 157,191.00 at 901.00p |
| Day's Volume: | 561,070 |
| Last Close: | 901.00p |
| Open: | 921.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 890.00p - 940.50p |
| 52wk Range: | 720.50p - 1,042.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 906.67118p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157,191 | 901.00p | Suspected BUY Trade |
16:35:20 - 04-Mar-26 |
| Unknown* | 20 | 894.00p | OTC Trade |
16:29:47 - 04-Mar-26 |
| Unknown* | 20 | 894.00p | OTC Trade |
16:29:47 - 04-Mar-26 |
| Unknown* | 73 | 894.75p | Automatic Execution |
16:29:47 - 04-Mar-26 |
| Unknown* | 59 | 894.75p | Automatic Execution |
16:29:47 - 04-Mar-26 |
| Sell* | 20 | 894.00p | Ordinary |
16:29:46 - 04-Mar-26 |
| Unknown* | 59 | 895.00p | Automatic Execution |
16:29:44 - 04-Mar-26 |
| Unknown* | 5 | 895.00p | Automatic Execution |
16:29:44 - 04-Mar-26 |
| Sell* | 259 | 894.50p | Ordinary |
16:29:43 - 04-Mar-26 |
| Unknown* | 259 | 894.50p | OTC Trade |
16:29:43 - 04-Mar-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Temporary Suspension of Production from FPSO |
| 25th Feb 2026 5:18 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 5:38 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 12:17 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 6:07 pm | RNS | TASE Ex-Dividend Date Correction |
| 16th Feb 2026 7:00 am | RNS | 4Q 2025 Dividend Declaration |
| 27th Jan 2026 7:00 am | RNS | Trading Statement & Operational Update |
| 26th Nov 2025 7:01 am | RNS | Energean Israel 3Q 2025 Accounts |
| 26th Nov 2025 7:00 am | RNS | 3Q 2025 Dividend Declaration |
| 26th Nov 2025 7:00 am | RNS | Trading Statement & Operational Update |
