| Price | 978.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 23.00 2.41% |
| Buy | 973.00 |
| Sell | 971.00 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Buy 137,119 at 978.00p |
| Day's Volume: | 1,607,705 |
| Last Close: | 955.00p |
| Open: | 959.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 954.00p - 978.00p |
| 52wk Range: | 531.00p - 1,092.00p |
| Market Capitalisation: | £1,729m |
| VWAP: | 977.890p |
| Shares in Issue: | 177m |
Sector: Fossil Fuel Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,119 | 978.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 1,381,500 | 978.00 | Uncrossing Trade | 16:35:22 - 20-Sep-19 |
| Buy* | 12 | 973.00 | Automatic Execution | 16:29:49 - 20-Sep-19 |
| Buy* | 777 | 972.00 | Automatic Execution | 16:29:31 - 20-Sep-19 |
| Buy* | 118 | 972.00 | Automatic Execution | 16:29:31 - 20-Sep-19 |
| Buy* | 72 | 972.00 | Automatic Execution | 16:29:30 - 20-Sep-19 |
| Sell* | 82 | 970.00 | Automatic Execution | 16:29:30 - 20-Sep-19 |
| Sell* | 98 | 970.00 | Automatic Execution | 16:29:29 - 20-Sep-19 |
| Buy* | 38 | 972.00 | Automatic Execution | 16:28:54 - 20-Sep-19 |
| Buy* | 134 | 972.00 | Automatic Execution | 16:28:54 - 20-Sep-19 |
Share Price History for Energean Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 941.00 | 959.00 | 941.00 | 945.50 | |
| 17th Sep 2019 (Tue) | 956.00 | 959.00 | 940.00 | 949.50 | |
| 16th Sep 2019 (Mon) | 978.00 | 980.00 | 946.00 | 954.50 | |
| 13th Sep 2019 (Fri) | 948.00 | 965.00 | 945.00 | 946.00 | |
| 12th Sep 2019 (Thu) | 996.00 | 996.00 | 940.00 | 947.00 | |
| 11th Sep 2019 (Wed) | 966.00 | 996.00 | 966.00 | 991.50 | |
| 10th Sep 2019 (Tue) | 993.00 | 998.00 | 979.00 | 983.00 | |
| 9th Sep 2019 (Mon) | 1,010.00 | 1,010.00 | 981.00 | 983.00 | |
| 6th Sep 2019 (Fri) | 1,030.00 | 1,030.00 | 1,004.00 | 1,011.00 | |
| 5th Sep 2019 (Thu) | 1,014.00 | 1,026.00 | 1,002.00 | 1,005.00 | |
| 4th Sep 2019 (Wed) | 1,026.00 | 1,026.00 | 997.00 | 1,011.00 | |
| 3rd Sep 2019 (Tue) | 998.00 | 1,018.00 | 991.00 | 1,002.50 | |
| 2nd Sep 2019 (Mon) | 994.00 | 994.00 | 976.00 | 985.50 | |
| 30th Aug 2019 (Fri) | 1,016.00 | 1,016.00 | 982.00 | 986.50 | |
| 29th Aug 2019 (Thu) | 981.00 | 1,004.00 | 981.00 | 993.50 | |
| 28th Aug 2019 (Wed) | 982.00 | 1,008.00 | 982.00 | 993.50 | |
| 27th Aug 2019 (Tue) | 1,006.00 | 1,006.00 | 986.00 | 992.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,013.00 | |
| 23rd Aug 2019 (Fri) | 1,040.00 | 1,040.00 | 1,010.00 | 1,031.00 | |
| 22nd Aug 2019 (Thu) | 1,022.00 | 1,034.00 | 1,016.00 | 1,031.00 | |
| 21st Aug 2019 (Wed) | 1,016.00 | 1,032.00 | 1,014.00 | 1,030.00 | |
| 20th Aug 2019 (Tue) | 1,026.00 | 1,030.00 | 1,008.00 | 1,015.00 | |
News - Thursday, September 12, 2019
UK stocks were roughly flat on Thursday, despite a rally in Morrison as the supermarket lined a special dividend and an improved interim dividend, while miners also edged higher on US-China trade hopes. ...
News - Thursday, September 12, 2019
Energean Oil and Gas cut output guidance after swinging to a loss in the first half of the year as a ramp-up in operations drove up costs offsetting a jump in revenues. ...
