| Price | 697.50p on 02-07-2026 at 17:05:14 |
|---|---|
| Change | 12.50p 1.82% |
| Buy | 698.00p |
| Sell | 685.00p |
| Last Trade: | Sell 76.00 at 677.50p |
| Day's Volume: | 200,027 |
| Last Close: | 697.50p |
| Open: | 682.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 677.50p - 703.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 694.50498p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 677.50p | Ordinary |
16:47:11 - 02-Jul-26 |
| Unknown* | 4,491 | 704.41894p | SI Trade Currency Conversion Negotiated Trade |
16:47:07 - 02-Jul-26 |
| Sell* | 4 | 697.50p | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 95,644 | 697.50p | Uncrossing Trade |
16:35:20 - 02-Jul-26 |
| Sell* | 22 | 696.50p | Automatic Execution |
16:29:45 - 02-Jul-26 |
| Sell* | 218 | 697.00p | Automatic Execution |
16:29:45 - 02-Jul-26 |
| Sell* | 136 | 697.50p | Automatic Execution |
16:29:45 - 02-Jul-26 |
| Sell* | 4 | 697.50p | SI Trade |
16:29:01 - 02-Jul-26 |
| Buy* | 1 | 698.50p | SI Trade |
16:29:01 - 02-Jul-26 |
| Buy* | 100 | 698.50p | Automatic Execution |
16:26:47 - 02-Jul-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |