| Price | 683.50p on 30-06-2026 at 16:15:00 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 681.50p |
| Sell | 680.50p |
| Last Trade: | Sell 5,380.00 at 683.445p |
| Day's Volume: | 460,896 |
| Last Close: | 683.50p |
| Open: | 685.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 675.00p - 689.00p |
| 52wk Range: | 674.50p - 1,042.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 682.35328p |
| Shares in Issue: | 184.72m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,380 | 683.445p | SI Trade Suspected SELL Trade |
16:47:07 - 30-Jun-26 |
| Unknown* | 5,948 | 679.52964p | SI Trade Currency Conversion Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Sell* | 2 | 683.50p | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 311 | 683.50p | SI Trade |
16:35:04 - 30-Jun-26 |
| Buy* | 246,406 | 683.50p | Suspected BUY Trade |
16:35:04 - 30-Jun-26 |
| Sell* | 226 | 680.50p | Automatic Execution |
16:29:59 - 30-Jun-26 |
| Buy* | 3 | 681.50p | Automatic Execution |
16:29:52 - 30-Jun-26 |
| Buy* | 139 | 681.50p | Automatic Execution |
16:29:45 - 30-Jun-26 |
| Buy* | 4 | 681.50p | Automatic Execution |
16:29:20 - 30-Jun-26 |
| Sell* | 6 | 681.00p | Automatic Execution |
16:29:02 - 30-Jun-26 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 3:36 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 1:43 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 4:16 pm | RNS | External Audit Appointment |
| 18th Jun 2026 12:28 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 3:52 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 4:24 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:09 pm | RNS | Director Declaration |
| 3rd Jun 2026 7:00 am | RNS | Update on Angola Transaction |