Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Energean Oil & Gas (ENOG) Share Price

Intraday
Historical

Price	858.00p on 06-02-2026 at 19:40:06
Change	6.00p 0.7%
Buy	856.00p
Sell	853.00p

Last Trade:	Buy 842.00 at 858.00p
Day's Volume:	358,471
Last Close:	858.00p
Open:	847.50p
ISIN:	GB00BG12Y042

Day's Range	833.50p - 858.00p
52wk Range:	720.50p - 1,046.00p
Market Capitalisation:	£1.58b
VWAP:	848.8449p
Shares in Issue:	184.28m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Energean Oil & Gas (ENOG) Latest Trades
Buy*	842	858.00p	SI Trade	16:35:28 - 06-Feb-26
Buy*	94,931	858.00p	Suspected BUY Trade	16:35:28 - 06-Feb-26
Buy*	32	854.50p	Automatic Execution	16:29:39 - 06-Feb-26
Buy*	60	854.00p	Automatic Execution	16:29:39 - 06-Feb-26
Buy*	11	853.00p	Automatic Execution	16:28:34 - 06-Feb-26
Buy*	136	853.00p	Automatic Execution	16:28:34 - 06-Feb-26
Buy*	48	853.00p	Automatic Execution	16:28:33 - 06-Feb-26
Buy*	53	853.00p	Automatic Execution	16:28:33 - 06-Feb-26
Sell*	53	852.00p	Automatic Execution	16:27:13 - 06-Feb-26
Buy*	43	853.00p	Automatic Execution	16:27:13 - 06-Feb-26

See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	847.50	858.00	833.50	858.00	358,471
5th Feb 2026 (Thu)	855.00	869.50	846.00	852.00	334,717
4th Feb 2026 (Wed)	850.00	862.50	838.50	857.00	211,581
3rd Feb 2026 (Tue)	871.00	871.50	858.00	869.00	164,605
2nd Feb 2026 (Mon)	850.00	866.00	830.00	866.00	180,785
30th Jan 2026 (Fri)	855.00	855.00	841.00	847.50	163,791
29th Jan 2026 (Thu)	854.50	862.50	842.50	847.50	286,615
28th Jan 2026 (Wed)	880.00	880.00	833.00	843.00	539,043
27th Jan 2026 (Tue)	910.50	911.00	867.00	876.50	435,348
26th Jan 2026 (Mon)	939.00	939.00	902.50	905.50	134,745
23rd Jan 2026 (Fri)	940.00	940.00	915.00	915.00	171,780
22nd Jan 2026 (Thu)	937.50	937.50	914.00	918.50	150,270
21st Jan 2026 (Wed)	933.50	939.00	917.50	929.50	155,259
20th Jan 2026 (Tue)	917.00	926.50	897.00	926.50	115,861
19th Jan 2026 (Mon)	923.00	923.50	910.50	918.50	105,096
16th Jan 2026 (Fri)	922.50	937.00	919.00	926.00	111,991
15th Jan 2026 (Thu)	920.00	935.50	908.00	923.00	153,677
14th Jan 2026 (Wed)	932.50	944.50	930.50	940.00	303,901
13th Jan 2026 (Tue)	917.50	936.00	910.00	928.00	313,887
12th Jan 2026 (Mon)	915.00	934.50	904.50	922.50	166,172
9th Jan 2026 (Fri)	885.00	909.00	885.00	909.00	130,913
8th Jan 2026 (Thu)	917.50	917.50	875.00	883.00	181,661
7th Jan 2026 (Wed)	915.50	915.50	875.00	889.50	207,591

See more Energean Oil & Gas price history

Date	Source	Headline
Energean Oil & Gas (ENOG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Statement & Operational Update
26th Nov 2025 7:01 am	RNS	Energean Israel 3Q 2025 Accounts
26th Nov 2025 7:00 am	RNS	3Q 2025 Dividend Declaration
26th Nov 2025 7:00 am	RNS	Trading Statement & Operational Update
17th Nov 2025 4:28 pm	RNS	Holding(s) in Company
14th Nov 2025 2:53 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 2:48 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 4:28 pm	RNS	Holding(s) in Company
6th Nov 2025 2:17 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 4:11 pm	RNS	Director/PDMR Shareholding

See more Energean Oil & Gas regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53