Energean Oil & Gas Share Price (ENOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 914.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 915.00
Sell 913.50
Sponsored Financial Content
Last Trade: Sell 10 at 913.993p
Day's Volume: 332,192
Last Close: 881.50p
Open: 877.00p
ISIN: GB00BG12Y042
Day's Range 877.00p - 917.00p
52wk Range: 501.70p - 976.60p
Market Capitalisation: £1,623m
VWAP: 0.00p
Shares in Issue: 178m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10913.993Ordinary
17:58:23 - 25-Oct-21
Sell*277914.046Ordinary
17:07:31 - 25-Oct-21
Sell*202909.807Ordinary
17:02:47 - 25-Oct-21
Sell*116913.017Ordinary
17:02:40 - 25-Oct-21
Sell*152907.44Ordinary
17:02:40 - 25-Oct-21
Sell*120911.715Ordinary
17:02:37 - 25-Oct-21
Sell*95906.409Ordinary
16:56:30 - 25-Oct-21
Sell*42910.428Ordinary
16:55:17 - 25-Oct-21
Sell*51905.156Ordinary
16:55:04 - 25-Oct-21
Sell*95906.409Ordinary
16:54:53 - 25-Oct-21

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)894.00907.00877.00878.00
20th Oct 2021 (Wed)872.00910.00872.00908.25
19th Oct 2021 (Tue)890.00911.00890.00898.25
18th Oct 2021 (Mon)892.00915.00892.00905.25
15th Oct 2021 (Fri)892.50907.00887.50907.00
14th Oct 2021 (Thu)887.50898.50879.00883.00
13th Oct 2021 (Wed)901.00910.50881.50887.75
12th Oct 2021 (Tue)883.50911.00876.50905.75
11th Oct 2021 (Mon)895.50911.00895.50907.25
8th Oct 2021 (Fri)866.00918.00866.00904.75
7th Oct 2021 (Thu)920.00920.00867.00893.25
6th Oct 2021 (Wed)908.00908.00891.00896.50
5th Oct 2021 (Tue)924.00924.00884.00905.50
4th Oct 2021 (Mon)892.50910.50884.00898.75
1st Oct 2021 (Fri)873.00894.50868.50879.50
30th Sep 2021 (Thu)905.50905.50874.00886.00
29th Sep 2021 (Wed)908.00911.50885.50899.00
28th Sep 2021 (Tue)857.00919.00857.00895.00
27th Sep 2021 (Mon)874.00898.50871.50860.75

News about Energean Oil & Gas (ENOG)

Director Deals - (ENOG)

News - Thursday, September 09, 2021

Panagiotis Benos, Financial Director, has transferred in 131,324 shares in the c......

Director Deals - (ENOG)

News - Thursday, September 09, 2021

Matthaios Rigas, Chief Executive Officer, has transferred in 196,986 shares in t......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered