| Price | 769.80on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 5.40 0.71% |
| Buy | 770.00 |
| Sell | 766.50 |
| Buy / Sell ENOG Shares | |
| Last Trade: | Buy 428 at 769.80p |
| Day's Volume: | 18,102 |
| Last Close: | 764.40p |
| Open: | 760.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 760.00p - 787.10p |
| 52wk Range: | 410.00p - 830.90p |
| Market Capitalisation: | £1,180m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Sector: Oil & Gas Producers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Energean Oil (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 769.80 | 17:43:28 - 21-Mar-19 | |
| Buy* | 299 | 769.835 | 17:04:11 - 21-Mar-19 | |
| Buy* | 1,575 | 776.966 | 16:51:32 - 21-Mar-19 | |
| Buy* | 4,664 | 771.592 | Uncrossing Trade | 16:51:30 - 21-Mar-19 |
| Buy* | 4,449 | 769.80 | Automatic Execution | 16:35:10 - 21-Mar-19 |
| Buy* | 7 | 770.00 | Automatic Execution | 16:29:57 - 21-Mar-19 |
| Buy* | 34 | 770.00 | Automatic Execution | 16:29:48 - 21-Mar-19 |
| Sell* | 100 | 768.30 | Automatic Execution | 16:29:24 - 21-Mar-19 |
| Buy* | 14 | 770.00 | Automatic Execution | 16:29:24 - 21-Mar-19 |
| Buy* | 192 | 769.30 | Automatic Execution | 16:29:14 - 21-Mar-19 |
Share Price History for Energean Oil |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 760.00 | 787.10 | 760.00 | 764.40 | 18,102 |
| 20th Mar 2019 (Wed) | 776.00 | 779.30 | 760.50 | 775.00 | 87,904 |
| 19th Mar 2019 (Tue) | 814.00 | 815.00 | 774.50 | 799.90 | 481,161 |
| 18th Mar 2019 (Mon) | 830.90 | 830.90 | 793.00 | 810.00 | 90,073 |
| 15th Mar 2019 (Fri) | 775.00 | 822.90 | 775.00 | 775.00 | 106,449 |
| 14th Mar 2019 (Thu) | 742.00 | 782.00 | 742.00 | 739.90 | 206,836 |
| 13th Mar 2019 (Wed) | 731.10 | 746.50 | 731.10 | 738.40 | 187,691 |
| 12th Mar 2019 (Tue) | 740.00 | 748.30 | 729.60 | 742.50 | 66,339 |
| 11th Mar 2019 (Mon) | 739.60 | 747.80 | 735.00 | 733.80 | 231,625 |
| 8th Mar 2019 (Fri) | 705.00 | 739.20 | 705.00 | 706.90 | 516,315 |
| 7th Mar 2019 (Thu) | 693.10 | 715.00 | 693.10 | 698.60 | 1,107,413 |
| 6th Mar 2019 (Wed) | 704.90 | 710.80 | 695.50 | 698.00 | 81,413 |
| 5th Mar 2019 (Tue) | 717.30 | 717.30 | 698.00 | 706.40 | 96,709 |
| 4th Mar 2019 (Mon) | 690.80 | 713.60 | 690.80 | 675.50 | 128,130 |
| 1st Mar 2019 (Fri) | 665.00 | 678.10 | 646.90 | 658.30 | 21,817 |
| 28th Feb 2019 (Thu) | 665.00 | 665.00 | 650.50 | 653.50 | 9,043 |
| 27th Feb 2019 (Wed) | 645.70 | 658.00 | 645.70 | 648.90 | 44,842 |
| 26th Feb 2019 (Tue) | 654.80 | 655.00 | 648.90 | 656.90 | 19,935 |
| 25th Feb 2019 (Mon) | 661.40 | 661.40 | 651.20 | 651.60 | 66,086 |
| 22nd Feb 2019 (Fri) | 656.90 | 656.90 | 650.00 | 655.00 | 19,821 |
