| Price | 863.50p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | -17.00p -1.93% |
| Buy | 865.00p |
| Sell | 863.50p |
| Last Trade: | Sell 29.00 at 863.50p |
| Day's Volume: | 287,876 |
| Last Close: | 863.50p |
| Open: | 900.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 863.50p - 900.00p |
| 52wk Range: | 720.50p - 1,111.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 867.73543p |
| Shares in Issue: | 184.28m |
Energean Oil & Gas (ENOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 863.50p | SI Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 3,189 | 863.50p | SI Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 85,415 | 863.50p | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Sell* | 198 | 863.50p | SI Trade |
16:29:58 - 17-Sep-25 |
| Sell* | 519 | 863.50p | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Unknown* | 356 | 865.00p | OTC Trade |
16:29:42 - 17-Sep-25 |
| Sell* | 200 | 864.50p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Buy* | 1,233 | 865.00p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Sell* | 1,319 | 864.50p | Automatic Execution |
16:29:42 - 17-Sep-25 |
| Sell* | 200 | 864.50p | Automatic Execution |
16:29:42 - 17-Sep-25 |
Energean Oil & Gas (ENOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:01 am | RNS | Energean Israel Half Year 2025 Accounts |
| 11th Sep 2025 7:00 am | RNS | 2Q 2025 Dividend Declaration |
| 11th Sep 2025 7:00 am | RNS | Results for Half Year Ended 30 June 2025 |
| 8th Sep 2025 6:17 pm | RNS | Block Listing Six Monthly Return |
| 14th Aug 2025 3:48 pm | RNS | Director Declaration |
| 25th Jul 2025 12:27 pm | RNS | Replacement: Holding(s) in Company |
| 23rd Jul 2025 1:43 pm | RNS | Holding(s) in Company |
| 10th Jul 2025 3:33 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 10:17 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 9:05 am | RNS | Restart of Production from the Energean Power FPSO |
