Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Price

Price 937.00p on 08-08-2025 at 08:03:58
Change 2.50p 0.27%
Buy 937.50p
Sell 934.50p
Last Trade: Unknown 0.00 at 934.00p
Day's Volume: 7,571
Last Close: 934.50p
Open: 929.00p
ISIN: GB00BG12Y042
Day's Range 929.00p - 941.00p
52wk Range: 720.50p - 1,111.00p
Market Capitalisation: £1.73b
VWAP: 936.296p
Shares in Issue: 184.28m

Energean Oil & Gas (ENOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 934.00p SI Trade
09:02:20 - 08-Aug-25
Sell* 147 935.2015p Ordinary
09:01:49 - 08-Aug-25
Sell* 27 935.198p Ordinary
09:01:12 - 08-Aug-25
Sell* 130 937.00p Automatic Execution
08:55:27 - 08-Aug-25
Buy* 120 937.00p Automatic Execution
08:55:27 - 08-Aug-25
Buy* 107 936.4293p Ordinary
08:53:58 - 08-Aug-25
Unknown* 0 934.00p SI Trade
08:42:04 - 08-Aug-25
Sell* 19 932.50p Automatic Execution
08:33:01 - 08-Aug-25
Sell* 220 932.50p Automatic Execution
08:33:01 - 08-Aug-25
Sell* 220 932.50p Automatic Execution
08:32:13 - 08-Aug-25
See more Energean Oil & Gas trades

Energean Oil & Gas (ENOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 929.00 937.00 916.50 934.50 281,408
6th Aug 2025 (Wed) 920.50 930.50 913.50 930.00 190,947
5th Aug 2025 (Tue) 938.50 938.50 896.50 915.00 263,052
4th Aug 2025 (Mon) 912.50 920.00 894.50 901.50 156,939
1st Aug 2025 (Fri) 916.00 916.50 903.50 914.00 183,721
31st Jul 2025 (Thu) 910.50 921.50 906.00 915.50 194,853
30th Jul 2025 (Wed) 927.50 940.50 908.00 910.50 192,927
29th Jul 2025 (Tue) 922.50 932.50 920.00 922.50 251,213
28th Jul 2025 (Mon) 922.00 927.50 913.50 922.50 330,488
25th Jul 2025 (Fri) 910.00 937.50 910.00 922.00 106,488
24th Jul 2025 (Thu) 954.50 954.50 919.00 932.50 279,156
23rd Jul 2025 (Wed) 935.00 938.00 915.00 928.00 236,196
22nd Jul 2025 (Tue) 940.00 940.00 917.00 927.50 357,957
21st Jul 2025 (Mon) 965.00 965.00 931.00 931.00 242,204
18th Jul 2025 (Fri) 950.00 983.50 945.00 952.00 369,755
17th Jul 2025 (Thu) 924.50 950.00 919.00 950.00 354,536
16th Jul 2025 (Wed) 924.00 935.50 913.50 917.50 147,905
15th Jul 2025 (Tue) 926.00 932.00 917.50 924.00 214,870
14th Jul 2025 (Mon) 901.50 928.50 901.50 925.50 340,588
11th Jul 2025 (Fri) 902.50 927.50 898.50 917.50 182,461
10th Jul 2025 (Thu) 948.00 950.00 917.00 927.00 420,589
9th Jul 2025 (Wed) 950.00 952.00 940.00 950.00 449,392
8th Jul 2025 (Tue) 922.50 943.00 921.50 940.00 3,370,822
See more Energean Oil & Gas price history

Energean Oil & Gas (ENOG) Regulatory News

Date Source Headline
25th Jul 2025 12:27 pm RNS Replacement: Holding(s) in Company
23rd Jul 2025 1:43 pm RNS Holding(s) in Company
10th Jul 2025 3:33 pm RNS Director/PDMR Shareholding
10th Jul 2025 10:17 am RNS Director/PDMR Shareholding
25th Jun 2025 9:05 am RNS Restart of Production from the Energean Power FPSO
13th Jun 2025 8:51 am RNS Temporary Suspension of Production from FPSO
11th Jun 2025 3:42 pm RNS Director/PDMR Shareholding
3rd Jun 2025 1:38 pm RNS Director/PDMR Shareholding
29th May 2025 4:19 pm RNS Director/PDMR Shareholding
22nd May 2025 1:35 pm RNS Result of AGM
See more Energean Oil & Gas regulatory news

Energean Oil & Gas (ENOG) Share News

IN BRIEF: Energean instructed to restart production at Israel FPSO

25th Jun 2025 09:58

Energean PLC - London-based company has energy assets in Israel and the UK North Sea, as well as in Egypt, Italy, Croatia. - Receives notice from the Israel's Ministry of Energy & Infrastructure to safely restart and resume production and operations at Energean Power FPSO, its floating production, storage & offloading unit. Says it is working to safely restart operations in line with its operating procedures. Earlier in June, Energean received an order from the ministry to halt production. This came after Israel's attacks on Iranian nuclear sites. "I want to thank the entire team for their dedication and professionalism during this uniquely challenging time. We look forward to bringing production safely back online, in full coordination with the authorities, to deliver energy security to Israel and the broader region," says Chief Executive Mathios Rigas. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

LONDON BROKER RATINGS: Investec says buy Diploma; Shore says buy Vp

16th Jun 2025 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks in green, Entain raises BetMGM guidance

16th Jun 2025 07:47

(Alliance News) - Stocks were called higher in London on Monday as the conflict between Israel and Iran continues. Read More

See more Energean Oil & Gas news
FTSE 100 Latest
Value9,105.80
Change5.03

Login to your account

Forgot Password?

Not Registered