Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Price

Price 3,588.00p on 28-10-2025 at 19:40:07
Change 2.00p 0.06%
Buy 3,592.00p
Sell 3,590.00p
Last Trade: Sell 1,529.00 at 3,588.00p
Day's Volume: 398,442
Last Close: 3,588.00p
Open: 3,590.00p
ISIN: GB0004052071
Day's Range 3,566.00p - 3,606.00p
52wk Range: 2,316.00p - 3,606.00p
Market Capitalisation: £13.55b
VWAP: 3,587.93142p
Shares in Issue: 377.70m

Halma (HLMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,529 3,588.00p SI Trade
Suspected SELL Trade
17:11:29 - 28-Oct-25
Sell* 480 3,588.00p SI Trade
Suspected SELL Trade
17:11:29 - 28-Oct-25
Sell* 178 3,588.00p SI Trade
Suspected SELL Trade
16:53:09 - 28-Oct-25
Sell* 36 3,588.00p SI Trade
16:35:07 - 28-Oct-25
Sell* 100 3,588.00p SI Trade
16:35:07 - 28-Oct-25
Sell* 177,732 3,588.00p Uncrossing Trade
16:35:07 - 28-Oct-25
Sell* 52 3,590.00p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 205 3,590.00p Automatic Execution
16:29:38 - 28-Oct-25
Sell* 153 3,590.00p Automatic Execution
16:29:38 - 28-Oct-25
Sell* 404 3,590.00p Automatic Execution
16:29:38 - 28-Oct-25
See more Halma trades

Halma (HLMA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,590.00 3,606.00 3,566.00 3,588.00 398,442
27th Oct 2025 (Mon) 3,580.00 3,606.00 3,570.00 3,586.00 374,403
24th Oct 2025 (Fri) 3,526.00 3,578.00 3,522.00 3,578.00 367,947
23rd Oct 2025 (Thu) 3,470.00 3,528.00 3,454.00 3,518.00 442,116
22nd Oct 2025 (Wed) 3,470.00 3,520.00 3,454.00 3,482.00 643,935
21st Oct 2025 (Tue) 3,492.00 3,492.00 3,438.00 3,466.00 821,388
20th Oct 2025 (Mon) 3,466.00 3,490.00 3,460.00 3,476.00 916,862
17th Oct 2025 (Fri) 3,442.00 3,470.00 3,424.00 3,454.00 552,649
16th Oct 2025 (Thu) 3,484.00 3,484.00 3,456.00 3,480.00 396,858
15th Oct 2025 (Wed) 3,490.00 3,490.00 3,438.00 3,468.00 520,187
14th Oct 2025 (Tue) 3,438.00 3,462.00 3,412.00 3,456.00 335,883
13th Oct 2025 (Mon) 3,492.00 3,494.00 3,450.00 3,472.00 557,900
10th Oct 2025 (Fri) 3,564.00 3,566.00 3,494.00 3,494.00 607,474
9th Oct 2025 (Thu) 3,580.00 3,602.00 3,560.00 3,570.00 503,394
8th Oct 2025 (Wed) 3,524.00 3,586.00 3,522.00 3,568.00 611,253
7th Oct 2025 (Tue) 3,524.00 3,560.00 3,524.00 3,534.00 564,417
6th Oct 2025 (Mon) 3,496.00 3,568.00 3,488.00 3,524.00 443,748
3rd Oct 2025 (Fri) 3,528.00 3,528.00 3,484.00 3,502.00 498,136
2nd Oct 2025 (Thu) 3,474.00 3,504.00 3,464.00 3,502.00 487,191
1st Oct 2025 (Wed) 3,454.00 3,466.00 3,426.00 3,460.00 493,583
30th Sep 2025 (Tue) 3,412.00 3,450.00 3,382.00 3,450.00 643,170
29th Sep 2025 (Mon) 3,364.00 3,438.00 3,348.00 3,390.00 591,167
See more Halma price history

Halma (HLMA) Regulatory News

Date Source Headline
1st Oct 2025 2:00 pm RNS Director/PDMR Shareholding
26th Sep 2025 10:19 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Trading Update
26th Aug 2025 7:00 am RNS Acquisition
24th Jul 2025 2:15 pm RNS Result of AGM
30th Jun 2025 11:30 am RNS Director/PDMR Shareholding
25th Jun 2025 8:30 am RNS AGM - Revised Form of Proxy
24th Jun 2025 9:20 am RNS Director/PDMR Shareholding
20th Jun 2025 5:15 pm RNS Annual Financial Report
18th Jun 2025 4:47 pm RNS Director/PDMR Shareholding
See more Halma regulatory news

Halma (HLMA) Share News

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Halma executive sells GBP500,000 in shares

26th Sep 2025 11:32

Halma PLC - Amersham, England-based life-saving equipment maker - Jennifer Ward, chief talent, culture & communications executive, sells 15,000 shares at GBP33.81, worth GBP507,183, on Thursday. Read More

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Halma news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered