| Price | 2,108.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 27.00 1.30% |
| Buy | 2,108.00 |
| Sell | 2,106.00 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 401 at 2,098.098p |
| Day's Volume: | 223,583 |
| Last Close: | 2,081.00p |
| Open: | 2,100.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,082.00p - 2,111.00p |
| 52wk Range: | 1,275.00p - 2,151.00p |
| Market Capitalisation: | £8,003m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | 2,098.098 | Ordinary | 18:45:01 - 06-Dec-19 |
| Sell* | 7,554 | 2,114.998 | Ordinary | 17:45:05 - 06-Dec-19 |
| Sell* | 11 | 2,120.265 | Ordinary | 17:45:00 - 06-Dec-19 |
| Sell* | 16 | 2,102.563 | Ordinary | 17:45:05 - 06-Dec-19 |
| Sell* | 200 | 2,112.163 | Ordinary | 17:43:02 - 06-Dec-19 |
| Sell* | 17,800 | 2,112.328 | Ordinary | 17:40:58 - 06-Dec-19 |
| Sell* | 322 | 2,101.168 | Ordinary | 17:26:03 - 06-Dec-19 |
| Sell* | 499 | 2,095.271 | Ordinary | 17:25:24 - 06-Dec-19 |
| Sell* | 68 | 2,098.084 | Ordinary | 17:23:12 - 06-Dec-19 |
| Sell* | 142 | 2,099.01 | Ordinary | 17:21:56 - 06-Dec-19 |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 2,089.00 | 2,095.00 | 2,065.00 | 2,095.00 | |
| 4th Dec 2019 (Wed) | 2,108.00 | 2,126.00 | 2,091.00 | 2,095.00 | |
| 3rd Dec 2019 (Tue) | 2,099.00 | 2,127.00 | 2,092.00 | 2,124.00 | |
| 2nd Dec 2019 (Mon) | 2,109.00 | 2,124.00 | 2,088.00 | 2,098.00 | |
| 29th Nov 2019 (Fri) | 2,117.00 | 2,131.00 | 2,100.00 | 2,104.50 | |
| 28th Nov 2019 (Thu) | 2,131.00 | 2,147.00 | 2,123.00 | 2,136.00 | |
| 27th Nov 2019 (Wed) | 2,144.00 | 2,151.00 | 2,116.00 | 2,148.00 | |
| 26th Nov 2019 (Tue) | 2,108.00 | 2,132.00 | 2,081.00 | 2,130.50 | |
| 25th Nov 2019 (Mon) | 2,060.00 | 2,097.00 | 2,043.00 | 2,091.00 | |
| 22nd Nov 2019 (Fri) | 2,063.00 | 2,077.00 | 2,031.00 | 2,056.00 | |
| 21st Nov 2019 (Thu) | 2,037.00 | 2,053.00 | 2,028.00 | 2,045.00 | |
| 20th Nov 2019 (Wed) | 2,065.00 | 2,089.00 | 2,020.00 | 2,056.00 | |
| 19th Nov 2019 (Tue) | 1,950.00 | 2,129.00 | 1,950.00 | 2,061.50 | |
| 18th Nov 2019 (Mon) | 1,885.00 | 1,903.00 | 1,867.50 | 1,903.25 | |
| 15th Nov 2019 (Fri) | 1,885.50 | 1,897.50 | 1,869.50 | 1,879.25 | |
| 14th Nov 2019 (Thu) | 1,911.50 | 1,927.00 | 1,868.00 | 1,874.00 | |
| 13th Nov 2019 (Wed) | 1,909.50 | 1,927.00 | 1,895.00 | 1,921.25 | |
| 12th Nov 2019 (Tue) | 1,881.00 | 1,921.00 | 1,871.00 | 1,912.50 | |
| 11th Nov 2019 (Mon) | 1,887.00 | 1,912.50 | 1,871.00 | 1,879.75 | |
| 8th Nov 2019 (Fri) | 1,901.00 | 1,922.50 | 1,898.00 | 1,900.50 | |
News - Friday, December 06, 2019
Berenberg today reaffirms its hold investment rating on Halma PLC (LON:HLMA) and......
News - Thursday, December 05, 2019
Morgan Stanley today reaffirms its equal weight investment rating on Halma PLC (......
