| Price | 2,914.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -20.00p -0.68% |
| Buy | 2,921.00p |
| Sell | 2,919.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 133.00 at 2,914.00p |
| Day's Volume: | 381,939 |
| Last Close: | 2,914.00p |
| Open: | 2,944.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,912.00p - 2,951.00p |
| 52wk Range: | 2,143.00p - 3,094.00p |
| Market Capitalisation: | £10,991m |
| VWAP: | 2,922.25225p |
| Shares in Issue: | 377m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 2,914.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Unknown* | 0 | 2,922.00p | OTC Trade |
15:09:34 - 21-Feb-25 |
| Unknown* | 3,140 | 2,914.00p | OTC Trade |
16:35:12 - 21-Feb-25 |
| Unknown* | 119 | 2,914.00p | OTC Trade |
16:35:12 - 21-Feb-25 |
| Unknown* | 48 | 2,914.00p | OTC Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 191,749 | 2,914.00p | Uncrossing Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 13 | 2,920.00p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Buy* | 110 | 2,921.00p | Automatic Execution |
16:29:27 - 21-Feb-25 |
| Sell* | 21 | 2,920.00p | Automatic Execution |
16:28:56 - 21-Feb-25 |
| Sell* | 7 | 2,920.00p | Automatic Execution |
16:28:56 - 21-Feb-25 |
