Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA) Share Price

Price 3,596.00p on 19-01-2026 at 19:40:06
Change -102.00p -2.76%
Buy 3,608.00p
Sell 3,604.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 607.00 at 3,596.00p
Day's Volume: 504,420
Last Close: 3,596.00p
Open: 3,662.00p
ISIN: GB0004052071
Day's Range 3,596.00p - 3,696.00p
52wk Range: 2,316.00p - 3,764.00p
Market Capitalisation: £13.58b
VWAP: 3,604.83068p
Shares in Issue: 377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Halma (HLMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 607 3,596.00p Automatic Execution
 16:39:51 - 19-Jan-26
Sell* 114 3,596.00p Automatic Execution
 16:38:04 - 19-Jan-26
Sell* 322,349 3,596.00p Uncrossing Trade
 16:35:27 - 19-Jan-26
Sell* 116 3,604.00p Automatic Execution
 16:29:58 - 19-Jan-26
Sell* 141 3,604.00p Automatic Execution
 16:29:58 - 19-Jan-26
Sell* 200 3,606.00p Automatic Execution
 16:29:51 - 19-Jan-26
Sell* 13 3,606.00p Automatic Execution
 16:29:51 - 19-Jan-26
Sell* 13 3,606.00p Automatic Execution
 16:29:51 - 19-Jan-26
Buy* 110 3,608.00p SI Trade
 16:29:34 - 19-Jan-26
Sell* 11 3,606.00p Automatic Execution
 16:29:17 - 19-Jan-26
See more Halma trades

Halma (HLMA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 3,662.00 3,696.00 3,596.00 3,596.00 504,420
16th Jan 2026 (Fri) 3,678.00 3,716.00 3,666.00 3,698.00 689,044
15th Jan 2026 (Thu) 3,616.00 3,676.00 3,602.00 3,676.00 767,977
14th Jan 2026 (Wed) 3,620.00 3,682.00 3,600.00 3,614.00 577,576
13th Jan 2026 (Tue) 3,676.00 3,682.00 3,614.00 3,634.00 710,900
12th Jan 2026 (Mon) 3,664.00 3,704.00 3,664.00 3,666.00 389,580
9th Jan 2026 (Fri) 3,632.00 3,694.00 3,632.00 3,666.00 582,058
8th Jan 2026 (Thu) 3,634.00 3,680.00 3,620.00 3,628.00 1,124,142
7th Jan 2026 (Wed) 3,644.00 3,660.00 3,606.00 3,660.00 716,790
6th Jan 2026 (Tue) 3,556.00 3,618.00 3,488.00 3,618.00 913,511
5th Jan 2026 (Mon) 3,526.00 3,566.00 3,522.00 3,556.00 622,359
2nd Jan 2026 (Fri) 3,556.00 3,572.00 3,492.00 3,500.00 399,126
1st Jan 2026 (Thu) 3,538.00 3,538.00 3,538.00 3,538.00 0
31st Dec 2025 (Wed) 3,558.00 3,558.00 3,530.00 3,538.00 166,260
30th Dec 2025 (Tue) 3,532.00 3,548.00 3,516.00 3,544.00 223,689
29th Dec 2025 (Mon) 3,564.00 3,568.00 3,520.00 3,520.00 245,870
26th Dec 2025 (Fri) 3,568.00 3,568.00 3,568.00 3,568.00 0
25th Dec 2025 (Thu) 3,568.00 3,568.00 3,568.00 3,568.00 0
24th Dec 2025 (Wed) 3,536.00 3,570.00 3,536.00 3,568.00 81,817
23rd Dec 2025 (Tue) 3,584.00 3,590.00 3,558.00 3,560.00 295,213
22nd Dec 2025 (Mon) 3,552.00 3,612.00 3,550.00 3,602.00 390,977
See more Halma price history

Halma (HLMA) Regulatory News

Date Source Headline
13th Jan 2026 9:18 am RNS Director/PDMR Shareholding
9th Jan 2026 1:26 pm RNS Director/PDMR Shareholding
9th Jan 2026 7:00 am RNS Acquisition
5th Dec 2025 7:00 am RNS Acquisition
20th Nov 2025 7:00 am RNS Half Year Results
1st Oct 2025 2:00 pm RNS Director/PDMR Shareholding
26th Sep 2025 10:19 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Trading Update
26th Aug 2025 7:00 am RNS Acquisition
24th Jul 2025 2:15 pm RNS Result of AGM
See more Halma regulatory news

Halma (HLMA) Share News

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Victoria NED Callaghan buys GBP98,618 worth shares

13th Jan 2026 20:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Halma acquires Safetec for EUR73 million

9th Jan 2026 08:54

Halma PLC - Amersham, England-based safety products manufacturer - Acquires Milan, Italy-headquartered Safetec Srl, which produces "customised fire and gas safety solutions for large-scale, complex and high-risk industrial projects". Says Safetec's markets include highly regulated sectors such as power generation, oil and gas, and pharmaceuticals, and that its major geographic markets are Europe, Africa, and the Middle East. Expects Safetec to report around EUR30 million in revenue for 2025. Cash consideration totals EUR72.5 million, which Halma will fund using its existing facilities. Safetec will retain its current management and continue to operate as a standalone business within Halma's Safety Sector. Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Halma news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered