Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,162.00on 24-01-2020 at 16:30:00
Change 58.00 2.76%
Buy 2,158.00
Sell 2,156.00
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Buy 658 at 2,162.00p
Day's Volume: 1,107,812
Last Close: 2,104.00p
Open: 2,126.00p
ISIN: GB0004052071
Day's Range 2,115.00p - 2,165.00p
52wk Range: 1,368.00p - 2,195.00p
Market Capitalisation: £8,208m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6582,162.00Ordinary
Delayed publication
17:47:00 - 24-Jan-20
Buy*4402,162.00Ordinary
Delayed publication
17:29:57 - 24-Jan-20
Sell*3792,152.48Ordinary
Delayed publication
16:17:56 - 24-Jan-20
Sell*18,7092,156.531Ordinary
17:51:17 - 24-Jan-20
Sell*3,0242,144.829Ordinary
17:50:05 - 24-Jan-20
Sell*802,133.275Ordinary
17:49:36 - 24-Jan-20
Buy*1,4402,162.045Ordinary
17:36:14 - 24-Jan-20
Buy*6,3242,161.892Ordinary
17:06:05 - 24-Jan-20
Sell*2,4422,154.40Ordinary
16:52:30 - 24-Jan-20
Buy*1,2682,159.105Ordinary
16:47:55 - 24-Jan-20

Share Price History for Halma

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)2,125.002,125.002,099.002,101.00
22nd Jan 2020 (Wed)2,128.002,141.002,114.002,115.00
21st Jan 2020 (Tue)2,135.002,135.002,088.002,122.00
20th Jan 2020 (Mon)2,144.002,157.002,128.002,134.50
17th Jan 2020 (Fri)2,126.002,159.002,124.002,148.00
16th Jan 2020 (Thu)2,130.002,135.002,104.002,122.00
15th Jan 2020 (Wed)2,091.002,125.002,091.002,122.00
14th Jan 2020 (Tue)2,123.002,123.002,079.002,104.50
13th Jan 2020 (Mon)2,127.002,143.002,108.002,115.00
10th Jan 2020 (Fri)2,100.002,107.002,084.002,087.50
9th Jan 2020 (Thu)2,085.002,108.002,071.002,092.00
8th Jan 2020 (Wed)2,087.002,097.002,068.002,076.00
7th Jan 2020 (Tue)2,110.002,110.002,084.002,085.00
6th Jan 2020 (Mon)2,097.002,114.002,075.002,091.00
3rd Jan 2020 (Fri)2,131.002,134.002,101.002,110.50
2nd Jan 2020 (Thu)2,113.002,154.002,110.002,146.00
1st Jan 2020 (Wed)2,139.000.000.002,115.00
31st Dec 2019 (Tue)2,139.002,147.002,108.002,115.00
30th Dec 2019 (Mon)2,172.002,172.002,143.002,146.00
27th Dec 2019 (Fri)2,172.002,176.002,101.002,164.00
26th Dec 2019 (Thu)00.000.002,147.00

News about Halma (HLMA)

Broker Forecast - Barclays Capital issues a broker note on Halma PLC

News - Monday, January 20, 2020

Barclays Capital today initiates coverage of Halma PLC (LON:HLMA) with a equal w......

Broker Forecast - Jefferies International issues a broker note on Halma PLC

News - Friday, December 20, 2019

Jefferies International today reaffirms its hold investment rating on Halma PLC ......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered