Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,300.00p on 28-08-2025 at 18:50:06
Change	18.00p 0.55%
Buy	3,308.00p
Sell	3,304.00p

Last Trade:	Sell 229.00 at 3,300.00p
Day's Volume:	321,354
Last Close:	3,300.00p
Open:	3,284.00p
ISIN:	GB0004052071

Day's Range	3,274.00p - 3,308.00p
52wk Range:	2,316.00p - 3,344.00p
Market Capitalisation:	£12.46b
VWAP:	3,295.30273p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Sell*	229	3,300.00p	SI Trade	16:35:09 - 28-Aug-25
Unknown*	3,038	3,300.00p	OTC Trade	16:35:09 - 28-Aug-25
Sell*	336	3,300.00p	Automatic Execution	16:35:09 - 28-Aug-25
Sell*	195,592	3,300.00p	Uncrossing Trade	16:35:09 - 28-Aug-25
Buy*	231	3,306.00p	Automatic Execution	16:29:30 - 28-Aug-25
Sell*	289	3,304.00p	Automatic Execution	16:28:01 - 28-Aug-25
Buy*	71	3,304.00p	Automatic Execution	16:28:01 - 28-Aug-25
Buy*	21	3,304.00p	Automatic Execution	16:28:01 - 28-Aug-25
Buy*	122	3,304.00p	Automatic Execution	16:28:01 - 28-Aug-25
Buy*	103	3,304.00p	Automatic Execution	16:27:41 - 28-Aug-25

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3,298.00	3,304.00	3,250.00	3,282.00	480,533
26th Aug 2025 (Tue)	3,256.00	3,312.00	3,252.00	3,312.00	1,251,026
25th Aug 2025 (Mon)	3,260.00	3,260.00	3,260.00	3,260.00	0
22nd Aug 2025 (Fri)	3,228.00	3,270.00	3,228.00	3,260.00	313,858
21st Aug 2025 (Thu)	3,262.00	3,262.00	3,246.00	3,246.00	296,984
20th Aug 2025 (Wed)	3,232.00	3,288.00	3,230.00	3,266.00	471,957
19th Aug 2025 (Tue)	3,240.00	3,258.00	3,236.00	3,254.00	526,184
18th Aug 2025 (Mon)	3,226.00	3,240.00	3,210.00	3,236.00	412,346
15th Aug 2025 (Fri)	3,246.00	3,262.00	3,196.00	3,210.00	472,361
14th Aug 2025 (Thu)	3,274.00	3,290.00	3,218.00	3,232.00	704,173
13th Aug 2025 (Wed)	3,292.00	3,308.00	3,280.00	3,286.00	309,128
12th Aug 2025 (Tue)	3,266.00	3,278.00	3,252.00	3,276.00	431,190
11th Aug 2025 (Mon)	3,296.00	3,296.00	3,252.00	3,258.00	330,581
8th Aug 2025 (Fri)	3,312.00	3,312.00	3,266.00	3,280.00	351,130
7th Aug 2025 (Thu)	3,258.00	3,344.00	3,258.00	3,316.00	756,708
6th Aug 2025 (Wed)	3,288.00	3,288.00	3,212.00	3,232.00	563,194
5th Aug 2025 (Tue)	3,268.00	3,282.00	3,258.00	3,268.00	675,651
4th Aug 2025 (Mon)	3,224.00	3,256.00	3,214.00	3,254.00	555,095
1st Aug 2025 (Fri)	3,220.00	3,234.00	3,192.00	3,216.00	686,425
31st Jul 2025 (Thu)	3,236.00	3,298.00	3,236.00	3,252.00	753,512
30th Jul 2025 (Wed)	3,224.00	3,250.00	3,214.00	3,238.00	881,471
29th Jul 2025 (Tue)	3,218.00	3,248.00	3,210.00	3,226.00	329,054
28th Jul 2025 (Mon)	3,258.00	3,258.00	3,210.00	3,220.00	318,389

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
26th Aug 2025 7:00 am	RNS	Acquisition
24th Jul 2025 2:15 pm	RNS	Result of AGM
30th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
25th Jun 2025 8:30 am	RNS	AGM - Revised Form of Proxy
24th Jun 2025 9:20 am	RNS	Director/PDMR Shareholding
20th Jun 2025 5:15 pm	RNS	Annual Financial Report
18th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 7:00 am	RNS	Full Year Results
16th May 2025 7:00 am	RNS	Directorate Change
28th Mar 2025 1:10 pm	RNS	Director/PDMR Shareholding

See more Halma regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68