| Price | 2,250.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 32.00 1.44% |
| Buy | 2,247.00 |
| Sell | 2,245.00 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Buy 5,270 at 2,246.411p |
| Day's Volume: | 304,280 |
| Last Close: | 2,218.00p |
| Open: | 2,222.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,215.00p - 2,261.00p |
| 52wk Range: | 1,660.00p - 2,377.00p |
| Market Capitalisation: | £8,542m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,270 | 2,246.411 | Ordinary | 19:02:16 - 07-Aug-20 |
| Buy* | 1,406 | 2,250.00 | Ordinary Delayed publication | 17:15:08 - 07-Aug-20 |
| Buy* | 6,485 | 2,250.00 | Ordinary Delayed publication | 17:15:49 - 07-Aug-20 |
| Buy* | 68,696 | 2,250.00 | Ordinary Delayed publication | 17:15:44 - 07-Aug-20 |
| Sell* | 68 | 2,245.809 | Ordinary | 17:49:23 - 07-Aug-20 |
| Buy* | 79 | 2,250.179 | Ordinary | 17:24:00 - 07-Aug-20 |
| Sell* | -12,000 | 2,190.00 | Ordinary Deletion Delayed publication Historical | 10:39:37 - 05-Aug-20 |
| Sell* | 12,000 | 2,190.00 | Ordinary Delayed publication Historical | 10:39:37 - 05-Aug-20 |
| Buy* | 174 | 2,249.994 | Ordinary | 17:16:03 - 07-Aug-20 |
| Buy* | 29 | 2,250.113 | Ordinary | 17:15:38 - 07-Aug-20 |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 2,201.00 | 2,228.00 | 2,194.00 | 2,210.00 | |
| 5th Aug 2020 (Wed) | 2,190.00 | 2,212.00 | 2,166.00 | 2,211.00 | |
| 4th Aug 2020 (Tue) | 2,255.00 | 2,255.00 | 2,183.00 | 2,198.50 | |
| 3rd Aug 2020 (Mon) | 2,190.00 | 2,254.00 | 2,176.00 | 2,251.50 | |
| 31st Jul 2020 (Fri) | 2,203.00 | 2,215.00 | 2,176.00 | 2,188.00 | |
| 30th Jul 2020 (Thu) | 2,236.00 | 2,245.00 | 2,181.00 | 2,233.50 | |
| 29th Jul 2020 (Wed) | 2,210.00 | 2,240.00 | 2,210.00 | 2,233.50 | |
| 28th Jul 2020 (Tue) | 2,252.00 | 2,260.00 | 2,207.00 | 2,226.00 | |
| 27th Jul 2020 (Mon) | 2,229.00 | 2,248.00 | 2,208.00 | 2,243.50 | |
| 24th Jul 2020 (Fri) | 2,256.00 | 2,274.00 | 2,230.00 | 2,245.50 | |
| 23rd Jul 2020 (Thu) | 2,269.00 | 2,287.00 | 2,237.00 | 2,278.00 | |
| 22nd Jul 2020 (Wed) | 2,261.00 | 2,286.00 | 2,252.00 | 2,271.00 | |
| 21st Jul 2020 (Tue) | 2,294.00 | 2,309.00 | 2,271.00 | 2,280.00 | |
| 20th Jul 2020 (Mon) | 2,251.00 | 2,260.00 | 2,221.00 | 2,262.00 | |
| 17th Jul 2020 (Fri) | 2,275.00 | 2,283.00 | 2,251.00 | 2,262.00 | |
| 16th Jul 2020 (Thu) | 2,231.00 | 2,319.00 | 2,223.00 | 2,277.00 | |
| 15th Jul 2020 (Wed) | 2,192.00 | 2,268.00 | 2,180.00 | 2,247.00 | |
| 14th Jul 2020 (Tue) | 2,200.00 | 2,201.00 | 2,128.00 | 2,176.50 | |
| 13th Jul 2020 (Mon) | 2,292.00 | 2,314.00 | 2,289.00 | 2,291.50 | |
| 10th Jul 2020 (Fri) | 2,282.00 | 2,317.00 | 2,275.00 | 2,289.50 | |
| 9th Jul 2020 (Thu) | 2,318.00 | 2,321.00 | 2,284.00 | 2,291.00 | |
News - Monday, July 20, 2020
Marc Ronchetti, Executive Director, sold 4,937 shares in the company on the 15th......
News - Monday, July 20, 2020
Marc Ronchetti, Executive Director, has transferred in 10,503 shares in the comp......
