Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,820.50on 24-05-2019 at 16:30:00
Change 13.00 0.72%
Buy 1,819.50
Sell 1,818.50
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Sell 84 at 1,812.958p
Day's Volume: 1,832,735
Last Close: 1,807.50p
Open: 1,809.00p
ISIN: GB0004052071
Day's Range 1,798.00p - 1,822.00p
52wk Range: 1,215.00p - 1,837.50p
Market Capitalisation: £6,911m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*841,812.95817:40:36 - 24-May-19
Buy*6151,820.5017:22:35 - 24-May-19
Buy*1,121,3291,820.5017:17:32 - 24-May-19
Buy*22,3731,820.41817:05:47 - 24-May-19
Sell*2621,812.38917:04:28 - 24-May-19
Sell*10,1061,816.31716:56:52 - 24-May-19
Sell*4,0051,811.11716:54:00 - 24-May-19
Sell*2,0251,814.52Uncrossing Trade
16:50:56 - 24-May-19
Buy*389,2631,820.5016:35:23 - 24-May-19
Buy*17,9001,813.2616:34:20 - 24-May-19

Share Price History for Halma

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)1,809.001,822.001,798.001,807.501,832,735
23rd May 2019 (Thu)1,818.001,823.501,791.501,826.502,023,988
22nd May 2019 (Wed)1,826.001,837.501,819.501,810.001,516,682
21st May 2019 (Tue)1,798.001,824.501,798.000.002,099,224
20th May 2019 (Mon)1,822.501,830.501,786.001,825.003,830,484
17th May 2019 (Fri)1,815.501,829.001,809.001,815.001,205,127
16th May 2019 (Thu)1,780.001,815.001,775.001,779.501,505,555
15th May 2019 (Wed)1,751.001,786.001,749.501,741.501,492,821
14th May 2019 (Tue)1,733.501,755.001,719.501,736.502,132,984
13th May 2019 (Mon)1,750.001,760.001,724.501,756.001,455,153
10th May 2019 (Fri)1,765.501,781.001,755.001,749.501,152,806
9th May 2019 (Thu)1,785.501,796.001,749.001,792.501,676,274
8th May 2019 (Wed)1,808.501,808.501,767.501,796.501,473,656
7th May 2019 (Tue)1,810.001,824.001,780.501,803.001,478,516
6th May 2019 (Mon)
3rd May 2019 (Fri)1,788.501,813.501,788.501,787.50851,958
2nd May 2019 (Thu)1,794.001,794.001,770.001,796.501,446,934
1st May 2019 (Wed)1,810.001,813.501,789.501,799.50638,457
30th Apr 2019 (Tue)1,777.001,800.001,776.501,775.001,778,722
29th Apr 2019 (Mon)1,760.501,780.501,750.001,755.00940,894
26th Apr 2019 (Fri)1,764.001,772.501,753.001,757.001,540,523
25th Apr 2019 (Thu)1,779.001,781.001,757.001,779.001,477,745

News about Halma (HLMA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered