Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,744.00p on 27-03-2026 at 09:21:05
Change	-24.00p -0.64%
Buy	3,746.00p
Sell	3,744.00p

Last Trade:	Buy 24.00 at 3,744.00p
Day's Volume:	202,720
Last Close:	3,768.00p
Open:	3,730.00p
ISIN:	GB0004052071

Day's Range	3,728.00p - 3,756.00p
52wk Range:	2,316.00p - 4,202.00p
Market Capitalisation:	£14.14b
VWAP:	3,735.93248p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Buy*	24	3,744.00p	Automatic Execution	09:20:25 - 27-Mar-26
Buy*	76	3,744.00p	Automatic Execution	09:20:25 - 27-Mar-26
Buy*	17	3,742.00p	Automatic Execution	09:19:41 - 27-Mar-26
Sell*	113	3,738.00p	Ordinary	09:18:41 - 27-Mar-26
Buy*	28	3,736.00p	Automatic Execution	09:17:46 - 27-Mar-26
Buy*	17	3,736.00p	Automatic Execution	09:17:46 - 27-Mar-26
Buy*	1,409	3,736.00p	SI Trade	09:17:40 - 27-Mar-26
Buy*	63	3,736.00p	Automatic Execution	09:17:38 - 27-Mar-26
Unknown*	0	3,738.00p	SI Trade	09:16:54 - 27-Mar-26
Unknown*	0	3,738.00p	SI Trade	09:16:45 - 27-Mar-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	3,730.00	3,756.00	3,728.00	3,768.00	202,720
26th Mar 2026 (Thu)	3,804.00	3,824.00	3,754.00	3,768.00	779,474
25th Mar 2026 (Wed)	3,798.00	3,866.00	3,762.00	3,844.00	637,804
24th Mar 2026 (Tue)	3,750.00	3,778.00	3,714.00	3,758.00	800,725
23rd Mar 2026 (Mon)	3,578.00	3,800.00	3,524.00	3,740.00	1,437,867
20th Mar 2026 (Fri)	3,720.00	3,740.00	3,618.00	3,618.00	2,172,586
19th Mar 2026 (Thu)	3,794.00	3,794.00	3,690.00	3,690.00	945,595
18th Mar 2026 (Wed)	3,790.00	3,896.00	3,790.00	3,834.00	765,503
17th Mar 2026 (Tue)	3,836.00	3,854.00	3,768.00	3,794.00	698,831
16th Mar 2026 (Mon)	3,876.00	3,926.00	3,838.00	3,838.00	1,192,114
13th Mar 2026 (Fri)	3,902.00	3,926.00	3,860.00	3,878.00	1,597,557
12th Mar 2026 (Thu)	3,914.00	3,956.00	3,850.00	3,948.00	1,377,949
11th Mar 2026 (Wed)	3,890.00	3,910.00	3,826.00	3,908.00	788,713
10th Mar 2026 (Tue)	3,904.00	3,946.00	3,894.00	3,922.00	595,962
9th Mar 2026 (Mon)	3,742.00	3,804.00	3,714.00	3,800.00	1,195,019
6th Mar 2026 (Fri)	3,970.00	3,982.00	3,840.00	3,862.00	983,626
5th Mar 2026 (Thu)	4,066.00	4,090.00	3,956.00	3,956.00	952,409
4th Mar 2026 (Wed)	3,952.00	4,060.00	3,930.00	4,022.00	2,868,252
3rd Mar 2026 (Tue)	4,058.00	4,070.00	3,942.00	3,960.00	1,018,155
2nd Mar 2026 (Mon)	4,194.00	4,194.00	4,082.00	4,122.00	1,079,893
27th Feb 2026 (Fri)	4,142.00	4,202.00	4,116.00	4,184.00	2,220,426

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
12th Mar 2026 7:00 am	RNS	Trading Update
13th Jan 2026 9:18 am	RNS	Director/PDMR Shareholding
9th Jan 2026 1:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Acquisition
5th Dec 2025 7:00 am	RNS	Acquisition
20th Nov 2025 7:00 am	RNS	Half Year Results
1st Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 10:19 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Trading Update
26th Aug 2025 7:00 am	RNS	Acquisition

See more Halma regulatory news

FTSE 100 Latest

Value9,926.16

Change-46.01