| Price | 2,330.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 4.00 0.17% |
| Buy | 2,331.00 |
| Sell | 2,329.00 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 130 at 2,340.40p |
| Day's Volume: | 471,948 |
| Last Close: | 2,326.00p |
| Open: | 2,309.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,305.00p - 2,377.00p |
| 52wk Range: | 1,660.00p - 2,377.00p |
| Market Capitalisation: | £8,846m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 2,340.40 | Ordinary | 16:01:07 - 29-May-20 |
| Buy* | 175 | 2,334.00 | Automatic Execution | 16:07:25 - 29-May-20 |
| Sell* | 2 | 2,330.00 | Automatic Execution | 16:09:11 - 29-May-20 |
| Sell* | 26 | 2,330.00 | Automatic Execution | 16:09:11 - 29-May-20 |
| Buy* | 2 | 2,330.00 | Automatic Execution | 16:09:09 - 29-May-20 |
| Sell* | 55 | 2,330.00 | Automatic Execution | 16:09:09 - 29-May-20 |
| Sell* | 27 | 2,334.00 | Automatic Execution | 16:05:57 - 29-May-20 |
| Sell* | 83 | 2,334.00 | Automatic Execution | 16:05:57 - 29-May-20 |
| Sell* | 12 | 2,334.00 | Automatic Execution | 16:05:57 - 29-May-20 |
| Buy* | 2 | 2,334.00 | Ordinary Cross at same price | 16:07:07 - 29-May-20 |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,243.00 | 2,332.00 | 2,239.00 | 2,322.50 | |
| 27th May 2020 (Wed) | 2,258.00 | 2,267.00 | 2,199.00 | 2,254.50 | |
| 26th May 2020 (Tue) | 2,323.00 | 2,326.00 | 2,234.00 | 2,254.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,241.00 | |
| 22nd May 2020 (Fri) | 2,195.00 | 2,252.00 | 2,188.00 | 2,232.50 | |
| 21st May 2020 (Thu) | 2,225.00 | 2,268.00 | 2,203.00 | 2,232.50 | |
| 20th May 2020 (Wed) | 2,192.00 | 2,257.00 | 2,180.00 | 2,245.50 | |
| 19th May 2020 (Tue) | 2,209.00 | 2,213.00 | 2,172.00 | 2,188.50 | |
| 18th May 2020 (Mon) | 2,173.00 | 2,206.00 | 2,156.00 | 2,199.50 | |
| 15th May 2020 (Fri) | 2,133.00 | 2,151.00 | 2,114.00 | 2,129.00 | |
| 14th May 2020 (Thu) | 2,192.00 | 2,198.00 | 2,095.00 | 2,115.50 | |
| 13th May 2020 (Wed) | 2,200.00 | 2,257.00 | 2,177.00 | 2,224.50 | |
| 12th May 2020 (Tue) | 2,200.00 | 2,238.00 | 2,197.00 | 2,224.50 | |
| 11th May 2020 (Mon) | 2,265.00 | 2,273.00 | 2,199.00 | 2,230.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,235.00 | |
| 7th May 2020 (Thu) | 2,176.00 | 2,244.00 | 2,171.00 | 2,235.00 | |
| 6th May 2020 (Wed) | 2,137.00 | 2,192.00 | 2,118.00 | 2,171.50 | |
| 5th May 2020 (Tue) | 2,130.00 | 2,144.00 | 2,110.00 | 2,135.50 | |
| 4th May 2020 (Mon) | 2,083.00 | 2,124.00 | 2,064.00 | 2,112.00 | |
| 1st May 2020 (Fri) | 2,064.00 | 2,093.00 | 2,039.00 | 2,084.50 | |
| 30th Apr 2020 (Thu) | 2,132.00 | 2,137.00 | 2,080.00 | 2,118.50 | |
News - Wednesday, April 22, 2020
UBS today reaffirms its neutral investment rating on Halma PLC (LON:HLMA) and ra......
News - Tuesday, April 21, 2020
Peel Hunt today downgrades its investment rating on Halma PLC (LON:HLMA) to hold......
