Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,588.00p on 28-10-2025 at 19:40:07
Change	2.00p 0.06%
Buy	3,592.00p
Sell	3,590.00p

Last Trade:	Sell 1,529.00 at 3,588.00p
Day's Volume:	398,442
Last Close:	3,588.00p
Open:	3,590.00p
ISIN:	GB0004052071

Day's Range	3,566.00p - 3,606.00p
52wk Range:	2,316.00p - 3,606.00p
Market Capitalisation:	£13.55b
VWAP:	3,587.93142p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Sell*	1,529	3,588.00p	SI Trade Suspected SELL Trade	17:11:29 - 28-Oct-25
Sell*	480	3,588.00p	SI Trade Suspected SELL Trade	17:11:29 - 28-Oct-25
Sell*	178	3,588.00p	SI Trade Suspected SELL Trade	16:53:09 - 28-Oct-25
Sell*	36	3,588.00p	SI Trade	16:35:07 - 28-Oct-25
Sell*	100	3,588.00p	SI Trade	16:35:07 - 28-Oct-25
Sell*	177,732	3,588.00p	Uncrossing Trade	16:35:07 - 28-Oct-25
Sell*	52	3,590.00p	Automatic Execution	16:29:55 - 28-Oct-25
Sell*	205	3,590.00p	Automatic Execution	16:29:38 - 28-Oct-25
Sell*	153	3,590.00p	Automatic Execution	16:29:38 - 28-Oct-25
Sell*	404	3,590.00p	Automatic Execution	16:29:38 - 28-Oct-25

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	3,590.00	3,606.00	3,566.00	3,588.00	398,442
27th Oct 2025 (Mon)	3,580.00	3,606.00	3,570.00	3,586.00	374,403
24th Oct 2025 (Fri)	3,526.00	3,578.00	3,522.00	3,578.00	367,947
23rd Oct 2025 (Thu)	3,470.00	3,528.00	3,454.00	3,518.00	442,116
22nd Oct 2025 (Wed)	3,470.00	3,520.00	3,454.00	3,482.00	643,935
21st Oct 2025 (Tue)	3,492.00	3,492.00	3,438.00	3,466.00	821,388
20th Oct 2025 (Mon)	3,466.00	3,490.00	3,460.00	3,476.00	916,862
17th Oct 2025 (Fri)	3,442.00	3,470.00	3,424.00	3,454.00	552,649
16th Oct 2025 (Thu)	3,484.00	3,484.00	3,456.00	3,480.00	396,858
15th Oct 2025 (Wed)	3,490.00	3,490.00	3,438.00	3,468.00	520,187
14th Oct 2025 (Tue)	3,438.00	3,462.00	3,412.00	3,456.00	335,883
13th Oct 2025 (Mon)	3,492.00	3,494.00	3,450.00	3,472.00	557,900
10th Oct 2025 (Fri)	3,564.00	3,566.00	3,494.00	3,494.00	607,474
9th Oct 2025 (Thu)	3,580.00	3,602.00	3,560.00	3,570.00	503,394
8th Oct 2025 (Wed)	3,524.00	3,586.00	3,522.00	3,568.00	611,253
7th Oct 2025 (Tue)	3,524.00	3,560.00	3,524.00	3,534.00	564,417
6th Oct 2025 (Mon)	3,496.00	3,568.00	3,488.00	3,524.00	443,748
3rd Oct 2025 (Fri)	3,528.00	3,528.00	3,484.00	3,502.00	498,136
2nd Oct 2025 (Thu)	3,474.00	3,504.00	3,464.00	3,502.00	487,191
1st Oct 2025 (Wed)	3,454.00	3,466.00	3,426.00	3,460.00	493,583
30th Sep 2025 (Tue)	3,412.00	3,450.00	3,382.00	3,450.00	643,170
29th Sep 2025 (Mon)	3,364.00	3,438.00	3,348.00	3,390.00	591,167

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
1st Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 10:19 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Trading Update
26th Aug 2025 7:00 am	RNS	Acquisition
24th Jul 2025 2:15 pm	RNS	Result of AGM
30th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
25th Jun 2025 8:30 am	RNS	AGM - Revised Form of Proxy
24th Jun 2025 9:20 am	RNS	Director/PDMR Shareholding
20th Jun 2025 5:15 pm	RNS	Annual Financial Report
18th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding

See more Halma regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92