| Price | 3,640.00p on 09-07-2026 at 18:35:06 |
|---|---|
| Change | 64.00p 1.79% |
| Buy | 3,646.00p |
| Sell | 3,644.00p |
| Last Trade: | Buy 900,000.00 at 3,639.61p |
| Day's Volume: | 4,046,609 |
| Last Close: | 3,640.00p |
| Open: | 3,636.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,582.00p - 3,712.00p |
| 52wk Range: | 3,172.00p - 4,902.00p |
| Market Capitalisation: | £13.75b |
| VWAP: | 3,642.63636p |
| Shares in Issue: | 377.68m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900,000 | 3,639.61p | SI Trade Negotiated Trade |
17:44:15 - 09-Jul-26 |
| Sell* | 902 | 3,640.00p | SI Trade Suspected SELL Trade |
16:52:47 - 09-Jul-26 |
| Sell* | 1,707 | 3,640.00p | SI Trade Suspected SELL Trade |
16:52:46 - 09-Jul-26 |
| Sell* | 2,680 | 3,640.00p | SI Trade Suspected SELL Trade |
16:52:46 - 09-Jul-26 |
| Sell* | 2,594 | 3,655.692p | SI Trade Suspected SELL Trade |
16:47:05 - 09-Jul-26 |
| Sell* | 3,381 | 3,640.00p | SI Trade |
16:35:21 - 09-Jul-26 |
| Sell* | 515 | 3,640.00p | SI Trade |
16:35:21 - 09-Jul-26 |
| Sell* | 56,695 | 3,640.00p | SI Trade |
16:35:21 - 09-Jul-26 |
| Sell* | 2,864 | 3,640.00p | Automatic Execution |
16:35:21 - 09-Jul-26 |
| Sell* | 1,088,473 | 3,640.00p | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Acquisition |
| 2nd Jul 2026 7:00 am | RNS | Acquisition |
| 29th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Annual Financial Report |
| 24th Jun 2026 2:02 pm | RNS | TR1 Notification of Major Holdings |
| 23rd Jun 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 9:19 am | RNS | Director Declaration |
| 12th Jun 2026 4:03 pm | RNS | Directorate change |
