| Price | 1,390.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -21.00 -1.49% |
| Buy | 1,389.00 |
| Sell | 1,387.00 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Buy 4,533 at 1,390.00p |
| Day's Volume: | 785,408 |
| Last Close: | 1,411.00p |
| Open: | 1,403.00p |
| ISIN: | GB0004052071 |
| Day's Range | 1,385.00p - 1,409.00p |
| 52wk Range: | 1,136.00p - 1,507.00p |
| Market Capitalisation: | £5,277m |
| VWAP: | 1,390.157p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,533 | 1,390.00 | 17:11:22 - 23-Jan-19 | |
| Buy* | 803 | 1,393.547 | 17:23:35 - 23-Jan-19 | |
| Buy* | 3,645 | 1,390.175 | 17:05:43 - 23-Jan-19 | |
| Buy* | 599 | 1,394.023 | 16:59:36 - 23-Jan-19 | |
| Buy* | 1,645 | 1,390.091 | 16:54:23 - 23-Jan-19 | |
| Buy* | 3,042 | 1,395.425 | 16:51:26 - 23-Jan-19 | |
| Buy* | 8,780 | 1,396.144 | 16:50:38 - 23-Jan-19 | |
| Buy* | 4,515 | 1,390.00 | Uncrossing Trade | 16:36:31 - 23-Jan-19 |
| Buy* | 168,667 | 1,390.00 | 16:35:22 - 23-Jan-19 | |
| Buy* | 95 | 1,389.00 | 16:29:54 - 23-Jan-19 | |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,400.00 | 1,427.00 | 1,400.00 | 1,407.00 | 764,724 |
| 21st Jan 2019 (Mon) | 1,416.00 | 1,416.00 | 1,405.00 | 1,413.00 | 727,213 |
| 18th Jan 2019 (Fri) | 1,384.00 | 1,414.00 | 1,379.00 | 1,385.00 | 625,883 |
| 17th Jan 2019 (Thu) | 1,406.00 | 1,416.00 | 1,385.00 | 1,413.00 | 1,127,908 |
| 16th Jan 2019 (Wed) | 1,421.00 | 1,427.00 | 1,398.00 | 1,412.00 | 683,380 |
| 15th Jan 2019 (Tue) | 1,402.00 | 1,420.00 | 1,396.00 | 1,396.00 | 679,223 |
| 14th Jan 2019 (Mon) | 1,398.00 | 1,408.00 | 1,390.00 | 1,402.00 | 712,283 |
| 11th Jan 2019 (Fri) | 1,412.00 | 1,421.00 | 1,398.00 | 1,410.00 | 749,317 |
| 10th Jan 2019 (Thu) | 1,411.00 | 1,419.00 | 1,400.00 | 1,414.00 | 969,803 |
| 9th Jan 2019 (Wed) | 1,410.00 | 1,427.00 | 1,395.00 | 1,390.00 | 925,240 |
| 8th Jan 2019 (Tue) | 1,382.00 | 1,416.00 | 1,373.00 | 1,369.00 | 1,298,166 |
| 7th Jan 2019 (Mon) | 1,345.00 | 1,375.00 | 1,335.00 | 1,341.00 | 857,567 |
| 2nd Jan 2019 (Wed) | 1,348.00 | 1,358.00 | 1,321.00 | 1,364.00 | 817,114 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,364.00 | 0 |
| 31st Dec 2018 (Mon) | 1,359.00 | 1,364.00 | 1,342.00 | 1,364.00 | 145,996 |
| 28th Dec 2018 (Fri) | 1,336.00 | 1,349.00 | 1,328.00 | 1,317.00 | 540,879 |
| 27th Dec 2018 (Thu) | 1,339.00 | 1,346.00 | 1,302.00 | 1,330.00 | 930,797 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 |
| 24th Dec 2018 (Mon) | 1,347.00 | 1,363.00 | 1,328.00 | 1,330.00 | 138,205 |
