Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,196.00p on 01-07-2025 at 18:40:06
Change	-4.00p -0.13%
Buy	3,196.00p
Sell	3,194.00p
Buy / Sell HLMA Shares

Last Trade:	Buy 2,983.00 at 3,208.82p
Day's Volume:	577,213
Last Close:	3,196.00p
Open:	3,226.00p
ISIN:	GB0004052071

Day's Range	3,188.00p - 3,226.00p
52wk Range:	2,316.00p - 3,334.00p
Market Capitalisation:	£12,071m
VWAP:	3,199.38564p
Shares in Issue:	378m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Buy*	2,983	3,208.82p	SI Trade Negotiated Trade	16:51:22 - 01-Jul-25
Buy*	6,060	3,200.937p	SI Trade Negotiated Trade	16:47:03 - 01-Jul-25
Unknown*	2,942	3,196.00p	SI Trade	16:36:32 - 01-Jul-25
Unknown*	48	3,196.00p	Negotiated Trade	16:36:18 - 01-Jul-25
Unknown*	1,498	3,196.00p	SI Trade	16:35:26 - 01-Jul-25
Unknown*	2,082	3,196.00p	SI Trade	16:35:26 - 01-Jul-25
Unknown*	11	3,196.00p	SI Trade	16:35:26 - 01-Jul-25
Unknown*	4	3,196.00p	SI Trade	16:35:26 - 01-Jul-25
Unknown*	1	3,196.00p	SI Trade	16:35:26 - 01-Jul-25
Unknown*	6	3,196.00p	SI Trade	16:35:26 - 01-Jul-25

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	3,226.00	3,226.00	3,188.00	3,196.00	577,213
30th Jun 2025 (Mon)	3,220.00	3,224.00	3,184.00	3,200.00	847,401
27th Jun 2025 (Fri)	3,238.00	3,244.00	3,182.00	3,216.00	1,209,484
26th Jun 2025 (Thu)	3,188.00	3,250.00	3,188.00	3,248.00	857,442
25th Jun 2025 (Wed)	3,176.00	3,214.00	3,172.00	3,202.00	537,107
24th Jun 2025 (Tue)	3,206.00	3,206.00	3,158.00	3,162.00	556,147
23rd Jun 2025 (Mon)	3,112.00	3,154.00	3,094.00	3,144.00	274,113
20th Jun 2025 (Fri)	3,138.00	3,138.00	3,084.00	3,118.00	1,163,463
19th Jun 2025 (Thu)	3,114.00	3,152.00	3,108.00	3,126.00	326,552
18th Jun 2025 (Wed)	3,116.00	3,128.00	3,094.00	3,122.00	712,418
17th Jun 2025 (Tue)	3,134.00	3,148.00	3,090.00	3,130.00	541,358
16th Jun 2025 (Mon)	3,112.00	3,166.00	3,098.00	3,152.00	1,057,008
13th Jun 2025 (Fri)	3,086.00	3,150.00	3,082.00	3,112.00	918,060
12th Jun 2025 (Thu)	3,320.00	3,334.00	3,090.00	3,120.00	1,754,238
11th Jun 2025 (Wed)	3,002.00	3,024.00	3,002.00	3,020.00	553,911
10th Jun 2025 (Tue)	2,988.00	3,022.00	2,972.00	3,002.00	474,079
9th Jun 2025 (Mon)	2,986.00	3,024.00	2,978.00	3,012.00	458,418
6th Jun 2025 (Fri)	2,952.00	2,982.00	2,944.00	2,978.00	330,590
5th Jun 2025 (Thu)	2,944.00	2,968.00	2,934.00	2,956.00	367,557
4th Jun 2025 (Wed)	2,910.00	2,966.00	2,904.00	2,942.00	719,530
3rd Jun 2025 (Tue)	2,924.00	2,936.00	2,890.00	2,906.00	747,625
2nd Jun 2025 (Mon)	2,882.00	2,912.00	2,870.00	2,912.00	876,475

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
30th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
25th Jun 2025 8:30 am	RNS	AGM - Revised Form of Proxy
24th Jun 2025 9:20 am	RNS	Director/PDMR Shareholding
20th Jun 2025 5:15 pm	RNS	Annual Financial Report
18th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 7:00 am	RNS	Full Year Results
16th May 2025 7:00 am	RNS	Directorate Change
28th Mar 2025 1:10 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 2:00 pm	RNS	Directorate Change
13th Mar 2025 7:00 am	RNS	Trading Update

See more Halma regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37