Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,906.00p on 06-07-2026 at 18:35:06
Change	-108.00p -2.69%
Buy	3,920.00p
Sell	3,916.00p

Last Trade:	Buy 17,657.00 at 3,910.597p
Day's Volume:	803,307
Last Close:	3,906.00p
Open:	4,000.00p
ISIN:	GB0004052071

Day's Range	3,886.00p - 4,000.00p
52wk Range:	3,172.00p - 4,902.00p
Market Capitalisation:	£14.75b
VWAP:	3,911.66827p
Shares in Issue:	377.68m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Buy*	17,657	3,910.597p	SI Trade Negotiated Trade	16:47:05 - 06-Jul-26
Buy*	500	3,906.00p	Automatic Execution	16:35:28 - 06-Jul-26
Buy*	93	3,906.00p	SI Trade	16:35:18 - 06-Jul-26
Buy*	18	3,906.00p	SI Trade	16:35:18 - 06-Jul-26
Buy*	61	3,906.00p	SI Trade	16:35:18 - 06-Jul-26
Buy*	23	3,906.00p	SI Trade	16:35:18 - 06-Jul-26
Buy*	361,841	3,906.00p	Suspected BUY Trade	16:35:18 - 06-Jul-26
Sell*	500	3,917.959p	Ordinary	16:29:55 - 06-Jul-26
Buy*	1	3,916.00p	Automatic Execution	16:29:49 - 06-Jul-26
Buy*	190	3,916.00p	Automatic Execution	16:29:49 - 06-Jul-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	4,000.00	4,000.00	3,886.00	3,906.00	803,307
3rd Jul 2026 (Fri)	4,000.00	4,020.00	3,984.00	4,014.00	504,899
2nd Jul 2026 (Thu)	3,910.00	4,028.00	3,906.00	3,970.00	2,797,078
1st Jul 2026 (Wed)	3,970.00	3,998.00	3,866.00	3,944.00	1,443,439
30th Jun 2026 (Tue)	3,878.00	3,968.00	3,874.00	3,934.00	1,478,437
29th Jun 2026 (Mon)	3,910.00	3,942.00	3,862.00	3,872.00	1,298,968
26th Jun 2026 (Fri)	3,910.00	3,926.00	3,848.00	3,904.00	1,320,181
25th Jun 2026 (Thu)	3,922.00	3,996.00	3,910.00	3,934.00	1,250,712
24th Jun 2026 (Wed)	3,898.00	3,918.00	3,822.00	3,918.00	1,035,238
23rd Jun 2026 (Tue)	3,898.00	3,930.00	3,840.00	3,902.00	1,793,388
22nd Jun 2026 (Mon)	3,960.00	3,990.00	3,924.00	3,970.00	1,318,987
19th Jun 2026 (Fri)	3,964.00	4,006.00	3,908.00	3,960.00	2,513,986
18th Jun 2026 (Thu)	3,876.00	3,968.00	3,858.00	3,958.00	1,134,764
17th Jun 2026 (Wed)	4,026.00	4,034.00	3,874.00	3,874.00	1,165,354
16th Jun 2026 (Tue)	4,036.00	4,094.00	3,998.00	4,020.00	1,100,760
15th Jun 2026 (Mon)	3,996.00	4,134.00	3,996.00	4,018.00	1,620,703
12th Jun 2026 (Fri)	4,058.00	4,096.00	3,898.00	3,898.00	2,899,913
11th Jun 2026 (Thu)	4,250.00	4,304.00	3,808.00	3,928.00	6,132,887
10th Jun 2026 (Wed)	4,644.00	4,678.00	4,550.00	4,642.00	925,412
9th Jun 2026 (Tue)	4,708.00	4,788.00	4,626.00	4,628.00	1,545,075
8th Jun 2026 (Mon)	4,578.00	4,726.00	4,560.00	4,722.00	1,240,930

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
2nd Jul 2026 7:00 am	RNS	Acquisition
29th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Annual Financial Report
24th Jun 2026 2:02 pm	RNS	TR1 Notification of Major Holdings
23rd Jun 2026 2:39 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 3:36 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 9:19 am	RNS	Director Declaration
12th Jun 2026 4:03 pm	RNS	Directorate change
11th Jun 2026 7:00 am	RNS	Full Year Results

See more Halma regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26