| Price | 3,904.00p on 26-06-2026 at 18:35:06 |
|---|---|
| Change | -30.00p -0.76% |
| Buy | 3,902.00p |
| Sell | 3,898.00p |
| Last Trade: | Sell 1,188.00 at 3,895.941p |
| Day's Volume: | 1,320,181 |
| Last Close: | 3,904.00p |
| Open: | 3,910.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,848.00p - 3,926.00p |
| 52wk Range: | 3,136.00p - 4,902.00p |
| Market Capitalisation: | £14.74b |
| VWAP: | 3,892.74517p |
| Shares in Issue: | 377.68m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,188 | 3,895.941p | SI Trade Suspected SELL Trade |
16:49:16 - 26-Jun-26 |
| Sell* | 581 | 3,895.941p | SI Trade Suspected SELL Trade |
16:49:16 - 26-Jun-26 |
| Sell* | 18,219 | 3,895.941p | SI Trade Suspected SELL Trade |
16:49:16 - 26-Jun-26 |
| Sell* | 13,208 | 3,895.941p | SI Trade Suspected SELL Trade |
16:49:16 - 26-Jun-26 |
| Sell* | 3,726 | 3,904.00p | Automatic Execution |
16:35:53 - 26-Jun-26 |
| Sell* | 7,451 | 3,904.00p | Automatic Execution |
16:35:44 - 26-Jun-26 |
| Buy* | 800 | 3,904.00p | SI Trade |
16:35:02 - 26-Jun-26 |
| Sell* | 424,505 | 3,904.00p | Uncrossing Trade |
16:35:02 - 26-Jun-26 |
| Sell* | 123 | 3,900.00p | Automatic Execution |
16:29:57 - 26-Jun-26 |
| Sell* | 78 | 3,900.00p | Automatic Execution |
16:29:57 - 26-Jun-26 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:53 pm | RNS | Annual Financial Report |
| 24th Jun 2026 2:02 pm | RNS | TR1 Notification of Major Holdings |
| 23rd Jun 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 9:19 am | RNS | Director Declaration |
| 12th Jun 2026 4:03 pm | RNS | Directorate change |
| 11th Jun 2026 7:00 am | RNS | Full Year Results |
| 28th May 2026 7:15 am | RNS | Executive Board changes |
| 13th Apr 2026 7:00 am | RNS | Acquisition |
| 12th Mar 2026 7:00 am | RNS | Trading Update |
