Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,230.00on 20-04-2018 at 16:30:00
Change 0.00 -0.08%
Buy 1,229.00
Sell 1,228.00
Buy / Sell HLMA Shares
Last Trade: Buy 1,438 at 1,231.605p
Day's Volume: 827,830
Last Close: 1,230.00p
Open: 1,241.00p
ISIN: GB0004052071
Day's Range 1,227.00p - 1,241.00p
52wk Range: 1,023.00p - 1,341.00p
Market Capitalisation: £4,664m
VWAP: 1,230.089p
Shares in Issue: 379m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:54:50 - 20-Apr-18
Buy*5701,231.95217:56:02 - 20-Apr-18
Buy*1,9031,230.05518:38:24 - 20-Apr-18
Buy*49,7751,229.87717:49:31 - 20-Apr-18
Buy*541,229.91317:46:32 - 20-Apr-18
Buy*61,235.84617:41:29 - 20-Apr-18
Buy*1001,230.16317:36:06 - 20-Apr-18
Buy*2,7691,232.86117:33:06 - 20-Apr-18
Buy*7611,229.10917:26:31 - 20-Apr-18
Buy*6681,231.13817:21:26 - 20-Apr-18

Share Price History for Halma

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,169.001,171.001,162.001,175.00676,108
5th Apr 2018 (Thu)1,161.001,176.001,161.001,146.00881,011
4th Apr 2018 (Wed)1,160.001,162.001,142.000.00969,538
3rd Apr 2018 (Tue)1,168.001,175.001,155.001,179.00952,818
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,165.001,175.001,165.001,160.00300,219
29th Mar 2018 (Thu)1,165.001,175.001,165.001,160.00300,219
28th Mar 2018 (Wed)1,156.001,171.001,146.001,168.001,057,690
27th Mar 2018 (Tue)1,165.001,178.001,162.001,148.001,630,737
26th Mar 2018 (Mon)1,158.001,164.001,145.001,153.00892,966
23rd Mar 2018 (Fri)1,150.001,157.001,136.001,160.001,240,024
22nd Mar 2018 (Thu)1,169.001,169.001,140.001,184.001,745,169
21st Mar 2018 (Wed)1,178.001,187.001,170.001,180.00626,952
20th Mar 2018 (Tue)1,182.001,194.001,179.001,176.00615,312

News about Halma (HLMA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered