Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,672.00p on 27-08-2026 at 16:35:06
Change	56.00p 1.55%
Buy	3,668.00p
Sell	3,664.00p

Last Trade:	Sell 20.00 at 3,672.00p
Day's Volume:	535,274
Last Close:	3,672.00p
Open:	3,610.00p
ISIN:	GB0004052071

Day's Range	3,610.00p - 3,692.00p
52wk Range:	3,194.00p - 4,902.00p
Market Capitalisation:	£13.87b
VWAP:	3,665.30532p
Shares in Issue:	377.68m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Sell*	20	3,672.00p	Automatic Execution	16:39:17 - 27-Aug-26
Sell*	200	3,672.00p	Automatic Execution	16:36:58 - 27-Aug-26
Sell*	200	3,672.00p	Automatic Execution	16:36:30 - 27-Aug-26
Sell*	249,345	3,672.00p	Uncrossing Trade	16:35:17 - 27-Aug-26
Buy*	154	3,666.00p	Automatic Execution	16:29:32 - 27-Aug-26
Sell*	6	3,666.00p	Automatic Execution	16:29:32 - 27-Aug-26
Sell*	56	3,666.00p	Automatic Execution	16:29:32 - 27-Aug-26
Sell*	82	3,666.00p	Automatic Execution	16:29:32 - 27-Aug-26
Sell*	10	3,666.00p	Automatic Execution	16:29:32 - 27-Aug-26
Sell*	90	3,666.00p	Automatic Execution	16:29:32 - 27-Aug-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	3,598.00	3,662.00	3,584.00	3,616.00	495,345
25th Aug 2026 (Tue)	3,580.00	3,624.00	3,562.00	3,576.00	539,488
24th Aug 2026 (Mon)	3,506.00	3,586.00	3,498.00	3,554.00	603,577
21st Aug 2026 (Fri)	3,490.00	3,538.00	3,480.00	3,510.00	641,859
20th Aug 2026 (Thu)	3,486.00	3,494.00	3,418.00	3,476.00	1,457,739
19th Aug 2026 (Wed)	3,580.00	3,584.00	3,452.00	3,488.00	855,913
18th Aug 2026 (Tue)	3,674.00	3,688.00	3,570.00	3,570.00	668,580
17th Aug 2026 (Mon)	3,700.00	3,720.00	3,682.00	3,702.00	1,759,264
14th Aug 2026 (Fri)	3,736.00	3,752.00	3,680.00	3,686.00	737,408
13th Aug 2026 (Thu)	3,788.00	3,788.00	3,720.00	3,744.00	1,178,166
12th Aug 2026 (Wed)	3,730.00	3,824.00	3,730.00	3,764.00	798,908
11th Aug 2026 (Tue)	3,704.00	3,772.00	3,680.00	3,718.00	942,504
10th Aug 2026 (Mon)	3,794.00	3,822.00	3,722.00	3,730.00	835,812
7th Aug 2026 (Fri)	3,764.00	3,850.00	3,762.00	3,796.00	476,816
6th Aug 2026 (Thu)	3,780.00	3,802.00	3,732.00	3,802.00	595,253
5th Aug 2026 (Wed)	3,790.00	3,846.00	3,774.00	3,800.00	2,087,971
4th Aug 2026 (Tue)	3,562.00	3,762.00	3,562.00	3,742.00	1,372,859
3rd Aug 2026 (Mon)	3,578.00	3,588.00	3,516.00	3,548.00	2,138,746
31st Jul 2026 (Fri)	3,566.00	3,662.00	3,530.00	3,530.00	1,731,594
30th Jul 2026 (Thu)	3,414.00	3,574.00	3,408.00	3,574.00	3,023,532
29th Jul 2026 (Wed)	3,532.00	3,540.00	3,398.00	3,410.00	1,196,778
28th Jul 2026 (Tue)	3,556.00	3,566.00	3,504.00	3,530.00	1,374,961
27th Jul 2026 (Mon)	3,650.00	3,656.00	3,528.00	3,572.00	838,747

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
10th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Disposal
24th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	Acquisition
2nd Jul 2026 7:00 am	RNS	Acquisition
29th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
29th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 4:53 pm	RNS	Annual Financial Report
24th Jun 2026 2:02 pm	RNS	TR1 Notification of Major Holdings

See more Halma regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58