Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,837.50on 22-10-2019 at 14:10:52
Change -3.00 -0.16%
Buy 1,838.50
Sell 1,838.00
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Sell 14 at 1,837.50p
Day's Volume: 352,807
Last Close: 1,840.50p
Open: 1,842.50p
ISIN: GB0004052071
Day's Range 1,807.50p - 1,842.50p
52wk Range: 1,221.00p - 2,099.00p
Market Capitalisation: £6,976m
VWAP: 1,834.780p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*141,837.50Ordinary
14:10:16 - 22-Oct-19
Buy*561,837.50Automatic Execution
14:10:16 - 22-Oct-19
Buy*1001,837.50Automatic Execution
14:10:16 - 22-Oct-19
Buy*851,837.50Automatic Execution
14:10:16 - 22-Oct-19
Buy*141,837.50Automatic Execution
14:10:16 - 22-Oct-19
Sell*2751,837.50Automatic Execution
14:10:06 - 22-Oct-19
Sell*1461,837.50Automatic Execution
14:10:06 - 22-Oct-19
Sell*261,837.50Automatic Execution
14:10:06 - 22-Oct-19
Sell*3831,837.50Automatic Execution
14:10:06 - 22-Oct-19
Unknown*701,838.00Automatic Execution
14:09:55 - 22-Oct-19

Share Price History for Halma

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)1,868.501,879.001,848.001,856.00
17th Oct 2019 (Thu)1,875.501,890.501,867.001,874.75
16th Oct 2019 (Wed)1,870.001,890.501,837.501,855.25
15th Oct 2019 (Tue)1,903.001,909.001,859.501,890.00
14th Oct 2019 (Mon)1,904.001,904.001,870.501,890.00
11th Oct 2019 (Fri)1,876.501,913.001,874.001,899.00
10th Oct 2019 (Thu)1,890.501,904.501,861.501,890.00
9th Oct 2019 (Wed)1,928.001,932.501,888.501,890.00
8th Oct 2019 (Tue)1,968.501,980.501,934.001,945.75
7th Oct 2019 (Mon)1,910.001,956.001,910.001,947.75
4th Oct 2019 (Fri)1,905.001,941.001,899.501,938.00
3rd Oct 2019 (Thu)1,898.501,922.501,876.001,901.00
2nd Oct 2019 (Wed)1,939.001,956.501,893.501,959.75
1st Oct 2019 (Tue)1,992.001,993.001,955.001,959.75
30th Sep 2019 (Mon)1,958.001,979.501,953.501,968.25
27th Sep 2019 (Fri)1,940.001,980.001,935.001,969.50
26th Sep 2019 (Thu)1,919.001,970.501,919.001,951.25
25th Sep 2019 (Wed)1,959.001,966.501,891.001,913.75
24th Sep 2019 (Tue)1,972.001,972.501,950.501,966.25
23rd Sep 2019 (Mon)1,972.001,973.501,951.001,957.75

News about Halma (HLMA)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered