Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,668.00on 18-03-2019 at 16:30:00
Change 9.00 0.54%
Buy 1,666.00
Sell 1,664.00
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Buy 4,247 at 1,666.70p
Day's Volume: 960,113
Last Close: 1,659.00p
Open: 1,668.00p
ISIN: GB0004052071
Day's Range 1,654.00p - 1,674.00p
52wk Range: 1,136.00p - 1,674.00p
Market Capitalisation: £6,332m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:51:18 - 18-Mar-19
Buy*12,2221,668.0017:16:51 - 18-Mar-19
Sell*1,8111,662.26917:38:34 - 18-Mar-19
Buy*1,2591,667.76917:31:20 - 18-Mar-19
Sell*4841,661.95317:31:13 - 18-Mar-19
Sell*1,1701,662.92717:30:32 - 18-Mar-19
Buy*10,5671,667.6517:23:50 - 18-Mar-19
Buy*4351,667.87517:16:23 - 18-Mar-19
Buy*801,667.88817:00:28 - 18-Mar-19
Sell*5311,664.63516:50:30 - 18-Mar-19

Share Price History for Halma

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,668.001,674.001,654.001,659.00960,113
15th Mar 2019 (Fri)1,634.001,665.001,630.001,636.001,708,918
14th Mar 2019 (Thu)1,642.001,646.001,627.001,648.001,125,852
13th Mar 2019 (Wed)1,625.001,656.001,622.001,632.00878,346
12th Mar 2019 (Tue)1,623.001,633.001,610.001,622.002,124,531
11th Mar 2019 (Mon)1,622.001,633.001,600.001,610.00734,377
8th Mar 2019 (Fri)1,584.001,615.001,584.001,600.003,216,880
7th Mar 2019 (Thu)1,585.001,609.001,576.001,595.00931,820
6th Mar 2019 (Wed)1,606.001,621.001,590.001,609.001,765,229
5th Mar 2019 (Tue)1,589.001,614.001,576.001,585.001,651,624
4th Mar 2019 (Mon)1,578.001,613.001,578.001,575.00900,367
1st Mar 2019 (Fri)1,565.001,577.001,555.001,554.00896,560
28th Feb 2019 (Thu)1,544.001,554.001,533.001,541.001,407,986
27th Feb 2019 (Wed)1,531.001,547.001,527.001,537.001,313,803
26th Feb 2019 (Tue)1,507.001,545.001,501.001,511.001,415,798
25th Feb 2019 (Mon)1,501.001,513.001,498.001,505.00558,291
22nd Feb 2019 (Fri)1,498.001,509.001,470.001,496.00624,497
21st Feb 2019 (Thu)1,497.001,502.001,487.001,501.00675,708
20th Feb 2019 (Wed)1,494.001,512.001,494.001,499.00676,453
19th Feb 2019 (Tue)1,509.001,511.001,493.001,512.00680,371

News about Halma (HLMA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered