Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,250.00on 07-08-2020 at 16:30:00
Change 32.00 1.44%
Buy 2,247.00
Sell 2,245.00
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Buy 5,270 at 2,246.411p
Day's Volume: 304,280
Last Close: 2,218.00p
Open: 2,222.00p
ISIN: GB0004052071
Day's Range 2,215.00p - 2,261.00p
52wk Range: 1,660.00p - 2,377.00p
Market Capitalisation: £8,542m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,2702,246.411Ordinary
19:02:16 - 07-Aug-20
Buy*1,4062,250.00Ordinary
Delayed publication
17:15:08 - 07-Aug-20
Buy*6,4852,250.00Ordinary
Delayed publication
17:15:49 - 07-Aug-20
Buy*68,6962,250.00Ordinary
Delayed publication
17:15:44 - 07-Aug-20
Sell*682,245.809Ordinary
17:49:23 - 07-Aug-20
Buy*792,250.179Ordinary
17:24:00 - 07-Aug-20
Sell*-12,0002,190.00Ordinary
Deletion
Delayed publication
Historical
10:39:37 - 05-Aug-20
Sell*12,0002,190.00Ordinary
Delayed publication
Historical
10:39:37 - 05-Aug-20
Buy*1742,249.994Ordinary
17:16:03 - 07-Aug-20
Buy*292,250.113Ordinary
17:15:38 - 07-Aug-20

Share Price History for Halma

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,201.002,228.002,194.002,210.00
5th Aug 2020 (Wed)2,190.002,212.002,166.002,211.00
4th Aug 2020 (Tue)2,255.002,255.002,183.002,198.50
3rd Aug 2020 (Mon)2,190.002,254.002,176.002,251.50
31st Jul 2020 (Fri)2,203.002,215.002,176.002,188.00
30th Jul 2020 (Thu)2,236.002,245.002,181.002,233.50
29th Jul 2020 (Wed)2,210.002,240.002,210.002,233.50
28th Jul 2020 (Tue)2,252.002,260.002,207.002,226.00
27th Jul 2020 (Mon)2,229.002,248.002,208.002,243.50
24th Jul 2020 (Fri)2,256.002,274.002,230.002,245.50
23rd Jul 2020 (Thu)2,269.002,287.002,237.002,278.00
22nd Jul 2020 (Wed)2,261.002,286.002,252.002,271.00
21st Jul 2020 (Tue)2,294.002,309.002,271.002,280.00
20th Jul 2020 (Mon)2,251.002,260.002,221.002,262.00
17th Jul 2020 (Fri)2,275.002,283.002,251.002,262.00
16th Jul 2020 (Thu)2,231.002,319.002,223.002,277.00
15th Jul 2020 (Wed)2,192.002,268.002,180.002,247.00
14th Jul 2020 (Tue)2,200.002,201.002,128.002,176.50
13th Jul 2020 (Mon)2,292.002,314.002,289.002,291.50
10th Jul 2020 (Fri)2,282.002,317.002,275.002,289.50
9th Jul 2020 (Thu)2,318.002,321.002,284.002,291.00

News about Halma (HLMA)

Director Deals - Halma PLC (HLMA)

News - Monday, July 20, 2020

Marc Ronchetti, Executive Director, sold 4,937 shares in the company on the 15th......

Director Deals - Halma PLC (HLMA)

News - Monday, July 20, 2020

Marc Ronchetti, Executive Director, has transferred in 10,503 shares in the comp......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered