| Price | 1,837.50on 22-10-2019 at 14:10:52 |
|---|---|
| Change | -3.00 -0.16% |
| Buy | 1,838.50 |
| Sell | 1,838.00 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 14 at 1,837.50p |
| Day's Volume: | 352,807 |
| Last Close: | 1,840.50p |
| Open: | 1,842.50p |
| ISIN: | GB0004052071 |
| Day's Range | 1,807.50p - 1,842.50p |
| 52wk Range: | 1,221.00p - 2,099.00p |
| Market Capitalisation: | £6,976m |
| VWAP: | 1,834.780p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,837.50 | Ordinary | 14:10:16 - 22-Oct-19 |
| Buy* | 56 | 1,837.50 | Automatic Execution | 14:10:16 - 22-Oct-19 |
| Buy* | 100 | 1,837.50 | Automatic Execution | 14:10:16 - 22-Oct-19 |
| Buy* | 85 | 1,837.50 | Automatic Execution | 14:10:16 - 22-Oct-19 |
| Buy* | 14 | 1,837.50 | Automatic Execution | 14:10:16 - 22-Oct-19 |
| Sell* | 275 | 1,837.50 | Automatic Execution | 14:10:06 - 22-Oct-19 |
| Sell* | 146 | 1,837.50 | Automatic Execution | 14:10:06 - 22-Oct-19 |
| Sell* | 26 | 1,837.50 | Automatic Execution | 14:10:06 - 22-Oct-19 |
| Sell* | 383 | 1,837.50 | Automatic Execution | 14:10:06 - 22-Oct-19 |
| Unknown* | 70 | 1,838.00 | Automatic Execution | 14:09:55 - 22-Oct-19 |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,868.50 | 1,879.00 | 1,848.00 | 1,856.00 | |
| 17th Oct 2019 (Thu) | 1,875.50 | 1,890.50 | 1,867.00 | 1,874.75 | |
| 16th Oct 2019 (Wed) | 1,870.00 | 1,890.50 | 1,837.50 | 1,855.25 | |
| 15th Oct 2019 (Tue) | 1,903.00 | 1,909.00 | 1,859.50 | 1,890.00 | |
| 14th Oct 2019 (Mon) | 1,904.00 | 1,904.00 | 1,870.50 | 1,890.00 | |
| 11th Oct 2019 (Fri) | 1,876.50 | 1,913.00 | 1,874.00 | 1,899.00 | |
| 10th Oct 2019 (Thu) | 1,890.50 | 1,904.50 | 1,861.50 | 1,890.00 | |
| 9th Oct 2019 (Wed) | 1,928.00 | 1,932.50 | 1,888.50 | 1,890.00 | |
| 8th Oct 2019 (Tue) | 1,968.50 | 1,980.50 | 1,934.00 | 1,945.75 | |
| 7th Oct 2019 (Mon) | 1,910.00 | 1,956.00 | 1,910.00 | 1,947.75 | |
| 4th Oct 2019 (Fri) | 1,905.00 | 1,941.00 | 1,899.50 | 1,938.00 | |
| 3rd Oct 2019 (Thu) | 1,898.50 | 1,922.50 | 1,876.00 | 1,901.00 | |
| 2nd Oct 2019 (Wed) | 1,939.00 | 1,956.50 | 1,893.50 | 1,959.75 | |
| 1st Oct 2019 (Tue) | 1,992.00 | 1,993.00 | 1,955.00 | 1,959.75 | |
| 30th Sep 2019 (Mon) | 1,958.00 | 1,979.50 | 1,953.50 | 1,968.25 | |
| 27th Sep 2019 (Fri) | 1,940.00 | 1,980.00 | 1,935.00 | 1,969.50 | |
| 26th Sep 2019 (Thu) | 1,919.00 | 1,970.50 | 1,919.00 | 1,951.25 | |
| 25th Sep 2019 (Wed) | 1,959.00 | 1,966.50 | 1,891.00 | 1,913.75 | |
| 24th Sep 2019 (Tue) | 1,972.00 | 1,972.50 | 1,950.50 | 1,966.25 | |
| 23rd Sep 2019 (Mon) | 1,972.00 | 1,973.50 | 1,951.00 | 1,957.75 | |
