| Price | 3,540.00p on 21-11-2025 at 19:30:07 |
|---|---|
| Change | -78.00p -2.16% |
| Buy | 3,522.00p |
| Sell | 3,520.00p |
| Last Trade: | Buy 220.00 at 3,540.00p |
| Day's Volume: | 1,039,166 |
| Last Close: | 3,540.00p |
| Open: | 3,542.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,498.00p - 3,608.00p |
| 52wk Range: | 2,316.00p - 3,764.00p |
| Market Capitalisation: | £13.37b |
| VWAP: | 3,543.54735p |
| Shares in Issue: | 377.70m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 3,540.00p | SI Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 619 | 3,540.00p | SI Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 420 | 3,540.00p | SI Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 392,348 | 3,540.00p | Suspected BUY Trade |
16:35:02 - 21-Nov-25 |
| Buy* | 7 | 3,522.00p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Buy* | 375 | 3,522.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Buy* | 243 | 3,522.00p | Automatic Execution |
16:29:32 - 21-Nov-25 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Half Year Results |
| 1st Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 10:19 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Trading Update |
| 26th Aug 2025 7:00 am | RNS | Acquisition |
| 24th Jul 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 8:30 am | RNS | AGM - Revised Form of Proxy |
| 24th Jun 2025 9:20 am | RNS | Director/PDMR Shareholding |
| 20th Jun 2025 5:15 pm | RNS | Annual Financial Report |
