| Price | 3,546.00p on 31-10-2025 at 19:30:06 |
|---|---|
| Change | -10.00p -0.28% |
| Buy | 3,542.00p |
| Sell | 3,538.00p |
| Last Trade: | Sell 2,290.00 at 3,546.00p |
| Day's Volume: | 412,683 |
| Last Close: | 3,546.00p |
| Open: | 3,556.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,528.00p - 3,556.00p |
| 52wk Range: | 2,316.00p - 3,606.00p |
| Market Capitalisation: | £13.39b |
| VWAP: | 3,543.90494p |
| Shares in Issue: | 377.70m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,290 | 3,546.00p | SI Trade |
16:36:30 - 31-Oct-25 |
| Sell* | 1,487 | 3,546.00p | SI Trade |
16:36:30 - 31-Oct-25 |
| Sell* | 399 | 3,546.00p | SI Trade |
16:35:23 - 31-Oct-25 |
| Sell* | 244,874 | 3,546.00p | Uncrossing Trade |
16:35:23 - 31-Oct-25 |
| Sell* | 11 | 3,540.00p | Automatic Execution |
16:29:55 - 31-Oct-25 |
| Sell* | 2 | 3,540.00p | SI Trade |
16:29:49 - 31-Oct-25 |
| Buy* | 320 | 3,540.00p | Automatic Execution |
16:29:47 - 31-Oct-25 |
| Buy* | 127 | 3,540.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
| Buy* | 36 | 3,540.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
| Buy* | 100 | 3,540.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 10:19 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Trading Update |
| 26th Aug 2025 7:00 am | RNS | Acquisition |
| 24th Jul 2025 2:15 pm | RNS | Result of AGM |
| 30th Jun 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 8:30 am | RNS | AGM - Revised Form of Proxy |
| 24th Jun 2025 9:20 am | RNS | Director/PDMR Shareholding |
| 20th Jun 2025 5:15 pm | RNS | Annual Financial Report |
| 18th Jun 2025 4:47 pm | RNS | Director/PDMR Shareholding |
