Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Halma Share Price (HLMA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,230.00on 20-04-2018 at 16:30:00
Change	0.00 -0.08%
Buy	1,229.00
Sell	1,228.00
Buy / Sell HLMA Shares

Last Trade:	Buy 1,438 at 1,231.605p
Day's Volume:	827,830
Last Close:	1,230.00p
Open:	1,241.00p
ISIN:	GB0004052071

Day's Range	1,227.00p - 1,241.00p
52wk Range:	1,023.00p - 1,341.00p
Market Capitalisation:	£4,664m
VWAP:	1,230.089p
Shares in Issue:	379m

Sector: Electronic & Electrical Equipment

Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Halma (HLMA)
Buy*	1,438	1,231.605	Ordinary Delayed publication	17:54:50 - 20-Apr-18
Buy*	570	1,231.952		17:56:02 - 20-Apr-18
Buy*	1,903	1,230.055		18:38:24 - 20-Apr-18
Buy*	49,775	1,229.877		17:49:31 - 20-Apr-18
Buy*	54	1,229.913		17:46:32 - 20-Apr-18
Buy*	6	1,235.846		17:41:29 - 20-Apr-18
Buy*	100	1,230.163		17:36:06 - 20-Apr-18
Buy*	2,769	1,232.861		17:33:06 - 20-Apr-18
Buy*	761	1,229.109		17:26:31 - 20-Apr-18
Buy*	668	1,231.138		17:21:26 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Halma
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,169.00	1,171.00	1,162.00	1,175.00	676,108
5^th Apr 2018 (Thu)	1,161.00	1,176.00	1,161.00	1,146.00	881,011
4^th Apr 2018 (Wed)	1,160.00	1,162.00	1,142.00	0.00	969,538
3^rd Apr 2018 (Tue)	1,168.00	1,175.00	1,155.00	1,179.00	952,818
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,165.00	1,175.00	1,165.00	1,160.00	300,219
29^th Mar 2018 (Thu)	1,165.00	1,175.00	1,165.00	1,160.00	300,219
28^th Mar 2018 (Wed)	1,156.00	1,171.00	1,146.00	1,168.00	1,057,690
27^th Mar 2018 (Tue)	1,165.00	1,178.00	1,162.00	1,148.00	1,630,737
26^th Mar 2018 (Mon)	1,158.00	1,164.00	1,145.00	1,153.00	892,966
23^rd Mar 2018 (Fri)	1,150.00	1,157.00	1,136.00	1,160.00	1,240,024
22^nd Mar 2018 (Thu)	1,169.00	1,169.00	1,140.00	1,184.00	1,745,169
21^st Mar 2018 (Wed)	1,178.00	1,187.00	1,170.00	1,180.00	626,952
20^th Mar 2018 (Tue)	1,182.00	1,194.00	1,179.00	1,176.00	615,312

News about Halma (HLMA)

FTSE 100 Latest

Value7,368.17

Change39.25