Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,528.00p on 09-10-2026 at 16:05:06
Change	28.00p 0.8%
Buy	3,530.00p
Sell	3,526.00p

Last Trade:	Buy 1,628.00 at 3,528.00p
Day's Volume:	484,359
Last Close:	3,528.00p
Open:	3,528.00p
ISIN:	GB0004052071

Day's Range	3,508.00p - 3,574.00p
52wk Range:	3,298.00p - 4,902.00p
Market Capitalisation:	£13.32b
VWAP:	3,531.97118p
Shares in Issue:	377.68m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Buy*	1,628	3,528.00p	SI Trade	16:35:03 - 09-Oct-26
Sell*	258,794	3,528.00p	Uncrossing Trade	16:35:03 - 09-Oct-26
Sell*	4,037	3,514.92296p	SI Trade Suspected SELL Trade	16:29:58 - 09-Oct-26
Buy*	1	3,528.00p	Automatic Execution	16:29:49 - 09-Oct-26
Sell*	43	3,526.00p	Automatic Execution	16:29:40 - 09-Oct-26
Buy*	14	3,528.00p	Automatic Execution	16:29:29 - 09-Oct-26
Buy*	2	3,528.00p	Automatic Execution	16:29:29 - 09-Oct-26
Sell*	89	3,526.00p	SI Trade	16:29:20 - 09-Oct-26
Sell*	2	3,526.00p	Automatic Execution	16:29:03 - 09-Oct-26
Sell*	14	3,526.00p	SI Trade	16:28:44 - 09-Oct-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	3,456.00	3,504.00	3,422.00	3,500.00	667,196
7th Oct 2026 (Wed)	3,508.00	3,538.00	3,474.00	3,478.00	700,118
6th Oct 2026 (Tue)	3,548.00	3,594.00	3,522.00	3,558.00	445,314
5th Oct 2026 (Mon)	3,584.00	3,584.00	3,504.00	3,528.00	367,834
2nd Oct 2026 (Fri)	3,494.00	3,614.00	3,494.00	3,600.00	1,105,452
1st Oct 2026 (Thu)	3,492.00	3,528.00	3,462.00	3,464.00	1,114,306
30th Sep 2026 (Wed)	3,512.00	3,544.00	3,494.00	3,502.00	1,171,724
29th Sep 2026 (Tue)	3,480.00	3,562.00	3,480.00	3,528.00	592,800
28th Sep 2026 (Mon)	3,480.00	3,536.00	3,458.00	3,466.00	570,121
25th Sep 2026 (Fri)	3,580.00	3,596.00	3,480.00	3,484.00	507,655
24th Sep 2026 (Thu)	3,726.00	3,726.00	3,486.00	3,504.00	1,728,569
23rd Sep 2026 (Wed)	3,596.00	3,612.00	3,554.00	3,584.00	1,502,896
22nd Sep 2026 (Tue)	3,580.00	3,624.00	3,560.00	3,582.00	455,046
21st Sep 2026 (Mon)	3,546.00	3,612.00	3,526.00	3,580.00	2,095,531
18th Sep 2026 (Fri)	3,536.00	3,546.00	3,490.00	3,490.00	1,924,724
17th Sep 2026 (Thu)	3,466.00	3,554.00	3,466.00	3,528.00	499,638
16th Sep 2026 (Wed)	3,432.00	3,494.00	3,432.00	3,460.00	1,358,267
15th Sep 2026 (Tue)	3,420.00	3,462.00	3,376.00	3,422.00	978,344
14th Sep 2026 (Mon)	3,576.00	3,592.00	3,418.00	3,432.00	2,499,527
11th Sep 2026 (Fri)	3,618.00	3,656.00	3,602.00	3,634.00	622,106
10th Sep 2026 (Thu)	3,672.00	3,704.00	3,576.00	3,588.00	589,050
9th Sep 2026 (Wed)	3,722.00	3,742.00	3,638.00	3,692.00	1,071,236

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
1st Oct 2026 1:04 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 7:00 am	RNS	Trading Update
2nd Sep 2026 7:00 am	RNS	Acquisition
10th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Disposal
24th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	Acquisition
2nd Jul 2026 7:00 am	RNS	Acquisition
29th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Halma regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45