Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,862.00p on 06-03-2026 at 19:40:06
Change	-94.00p -2.38%
Buy	3,862.00p
Sell	3,860.00p

Last Trade:	Sell 139.00 at 3,862.00p
Day's Volume:	983,626
Last Close:	3,862.00p
Open:	3,970.00p
ISIN:	GB0004052071

Day's Range	3,840.00p - 3,982.00p
52wk Range:	2,316.00p - 4,202.00p
Market Capitalisation:	£14.59b
VWAP:	3,882.36702p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Sell*	139	3,862.00p	SI Trade	16:36:30 - 06-Mar-26
Sell*	557,990	3,862.00p	Uncrossing Trade	16:35:04 - 06-Mar-26
Buy*	1	3,862.00p	Ordinary	16:29:55 - 06-Mar-26
Sell*	31	3,860.00p	Automatic Execution	16:29:55 - 06-Mar-26
Sell*	124	3,860.00p	Automatic Execution	16:29:45 - 06-Mar-26
Buy*	65	3,862.00p	Automatic Execution	16:29:25 - 06-Mar-26
Buy*	169	3,862.00p	Automatic Execution	16:29:25 - 06-Mar-26
Buy*	78	3,862.00p	Automatic Execution	16:29:25 - 06-Mar-26
Sell*	103	3,862.00p	Automatic Execution	16:29:25 - 06-Mar-26
Sell*	80	3,862.00p	Automatic Execution	16:29:25 - 06-Mar-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	3,970.00	3,982.00	3,840.00	3,862.00	983,626
5th Mar 2026 (Thu)	4,066.00	4,090.00	3,956.00	3,956.00	952,409
4th Mar 2026 (Wed)	3,952.00	4,060.00	3,930.00	4,022.00	2,868,252
3rd Mar 2026 (Tue)	4,058.00	4,070.00	3,942.00	3,960.00	1,018,155
2nd Mar 2026 (Mon)	4,194.00	4,194.00	4,082.00	4,122.00	1,079,893
27th Feb 2026 (Fri)	4,142.00	4,202.00	4,116.00	4,184.00	2,220,426
26th Feb 2026 (Thu)	4,080.00	4,170.00	4,074.00	4,124.00	1,179,839
25th Feb 2026 (Wed)	4,088.00	4,108.00	4,062.00	4,076.00	2,896,165
24th Feb 2026 (Tue)	4,000.00	4,082.00	3,988.00	4,062.00	5,967,518
23rd Feb 2026 (Mon)	3,888.00	3,972.00	3,888.00	3,972.00	994,101
20th Feb 2026 (Fri)	3,946.00	3,976.00	3,906.00	3,934.00	763,622
19th Feb 2026 (Thu)	3,958.00	3,966.00	3,908.00	3,924.00	787,894
18th Feb 2026 (Wed)	3,910.00	3,986.00	3,896.00	3,962.00	702,683
17th Feb 2026 (Tue)	3,876.00	3,918.00	3,844.00	3,904.00	5,540,800
16th Feb 2026 (Mon)	3,872.00	3,904.00	3,832.00	3,870.00	908,411
13th Feb 2026 (Fri)	3,774.00	3,890.00	3,774.00	3,876.00	1,213,264
12th Feb 2026 (Thu)	3,688.00	3,792.00	3,666.00	3,742.00	1,366,222
11th Feb 2026 (Wed)	3,620.00	3,674.00	3,560.00	3,672.00	1,469,997
10th Feb 2026 (Tue)	3,616.00	3,668.00	3,590.00	3,626.00	1,045,692
9th Feb 2026 (Mon)	3,546.00	3,620.00	3,534.00	3,608.00	1,254,515

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
13th Jan 2026 9:18 am	RNS	Director/PDMR Shareholding
9th Jan 2026 1:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Acquisition
5th Dec 2025 7:00 am	RNS	Acquisition
20th Nov 2025 7:00 am	RNS	Half Year Results
1st Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 10:19 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Trading Update
26th Aug 2025 7:00 am	RNS	Acquisition
24th Jul 2025 2:15 pm	RNS	Result of AGM

See more Halma regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19