| Price | 1,668.00on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 9.00 0.54% |
| Buy | 1,666.00 |
| Sell | 1,664.00 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Buy 4,247 at 1,666.70p |
| Day's Volume: | 960,113 |
| Last Close: | 1,659.00p |
| Open: | 1,668.00p |
| ISIN: | GB0004052071 |
| Day's Range | 1,654.00p - 1,674.00p |
| 52wk Range: | 1,136.00p - 1,674.00p |
| Market Capitalisation: | £6,332m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,247 | 1,666.70 | Ordinary Delayed publication | 16:51:18 - 18-Mar-19 |
| Buy* | 12,222 | 1,668.00 | 17:16:51 - 18-Mar-19 | |
| Sell* | 1,811 | 1,662.269 | 17:38:34 - 18-Mar-19 | |
| Buy* | 1,259 | 1,667.769 | 17:31:20 - 18-Mar-19 | |
| Sell* | 484 | 1,661.953 | 17:31:13 - 18-Mar-19 | |
| Sell* | 1,170 | 1,662.927 | 17:30:32 - 18-Mar-19 | |
| Buy* | 10,567 | 1,667.65 | 17:23:50 - 18-Mar-19 | |
| Buy* | 435 | 1,667.875 | 17:16:23 - 18-Mar-19 | |
| Buy* | 80 | 1,667.888 | 17:00:28 - 18-Mar-19 | |
| Sell* | 531 | 1,664.635 | 16:50:30 - 18-Mar-19 | |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 1,668.00 | 1,674.00 | 1,654.00 | 1,659.00 | 960,113 |
| 15th Mar 2019 (Fri) | 1,634.00 | 1,665.00 | 1,630.00 | 1,636.00 | 1,708,918 |
| 14th Mar 2019 (Thu) | 1,642.00 | 1,646.00 | 1,627.00 | 1,648.00 | 1,125,852 |
| 13th Mar 2019 (Wed) | 1,625.00 | 1,656.00 | 1,622.00 | 1,632.00 | 878,346 |
| 12th Mar 2019 (Tue) | 1,623.00 | 1,633.00 | 1,610.00 | 1,622.00 | 2,124,531 |
| 11th Mar 2019 (Mon) | 1,622.00 | 1,633.00 | 1,600.00 | 1,610.00 | 734,377 |
| 8th Mar 2019 (Fri) | 1,584.00 | 1,615.00 | 1,584.00 | 1,600.00 | 3,216,880 |
| 7th Mar 2019 (Thu) | 1,585.00 | 1,609.00 | 1,576.00 | 1,595.00 | 931,820 |
| 6th Mar 2019 (Wed) | 1,606.00 | 1,621.00 | 1,590.00 | 1,609.00 | 1,765,229 |
| 5th Mar 2019 (Tue) | 1,589.00 | 1,614.00 | 1,576.00 | 1,585.00 | 1,651,624 |
| 4th Mar 2019 (Mon) | 1,578.00 | 1,613.00 | 1,578.00 | 1,575.00 | 900,367 |
| 1st Mar 2019 (Fri) | 1,565.00 | 1,577.00 | 1,555.00 | 1,554.00 | 896,560 |
| 28th Feb 2019 (Thu) | 1,544.00 | 1,554.00 | 1,533.00 | 1,541.00 | 1,407,986 |
| 27th Feb 2019 (Wed) | 1,531.00 | 1,547.00 | 1,527.00 | 1,537.00 | 1,313,803 |
| 26th Feb 2019 (Tue) | 1,507.00 | 1,545.00 | 1,501.00 | 1,511.00 | 1,415,798 |
| 25th Feb 2019 (Mon) | 1,501.00 | 1,513.00 | 1,498.00 | 1,505.00 | 558,291 |
| 22nd Feb 2019 (Fri) | 1,498.00 | 1,509.00 | 1,470.00 | 1,496.00 | 624,497 |
| 21st Feb 2019 (Thu) | 1,497.00 | 1,502.00 | 1,487.00 | 1,501.00 | 675,708 |
| 20th Feb 2019 (Wed) | 1,494.00 | 1,512.00 | 1,494.00 | 1,499.00 | 676,453 |
| 19th Feb 2019 (Tue) | 1,509.00 | 1,511.00 | 1,493.00 | 1,512.00 | 680,371 |
