| Price | 3,632.00p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | -40.00p -1.09% |
| Buy | 3,624.00p |
| Sell | 3,620.00p |
| Last Trade: | Unknown 7.00 at 3,648.429p |
| Day's Volume: | 1,314,938 |
| Last Close: | 3,632.00p |
| Open: | 3,670.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,620.00p - 3,684.00p |
| 52wk Range: | 3,194.00p - 4,902.00p |
| Market Capitalisation: | £13.72b |
| VWAP: | 3,634.72438p |
| Shares in Issue: | 377.68m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3,648.429p | OTC Trade |
19:06:11 - 28-Aug-26 |
| Unknown* | 28,553 | 3,632.00p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Buy* | 137 | 3,632.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 3,004 | 3,632.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 273 | 3,632.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 99 | 3,632.036p | SI Trade Negotiated Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 3,414 | 3,632.00p | SI Trade |
16:36:32 - 28-Aug-26 |
| Buy* | 421 | 3,632.00p | SI Trade |
16:35:22 - 28-Aug-26 |
| Buy* | 688 | 3,632.00p | SI Trade |
16:35:22 - 28-Aug-26 |
| Buy* | 1,088,937 | 3,632.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-26 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 7:00 am | RNS | Disposal |
| 24th Jul 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 1:56 pm | RNS | Result of AGM |
| 7th Jul 2026 7:00 am | RNS | Acquisition |
| 2nd Jul 2026 7:00 am | RNS | Acquisition |
| 29th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 4:53 pm | RNS | Annual Financial Report |
| 24th Jun 2026 2:02 pm | RNS | TR1 Notification of Major Holdings |
