| Price | 4,018.00p on 15-06-2026 at 18:05:06 |
|---|---|
| Change | 120.00p 3.08% |
| Buy | 4,020.00p |
| Sell | 4,016.00p |
| Last Trade: | Unknown -4,669.00 at 4,041.26309p |
| Day's Volume: | 1,620,703 |
| Last Close: | 4,018.00p |
| Open: | 3,996.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,996.00p - 4,134.00p |
| 52wk Range: | 3,084.00p - 4,902.00p |
| Market Capitalisation: | £15.18b |
| VWAP: | 4,030.82645p |
| Shares in Issue: | 377.70m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -4,669 | 4,041.26309p | Correction OTC Trade |
17:16:38 - 15-Jun-26 |
| Unknown* | 4,669 | 4,041.26309p | OTC Trade |
17:16:38 - 15-Jun-26 |
| Buy* | 8,014 | 4,018.00p | SI Trade Negotiated Trade |
16:48:57 - 15-Jun-26 |
| Buy* | 3,227 | 4,103.797p | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Buy* | 2,567 | 4,029.951p | SI Trade Negotiated Trade |
16:40:48 - 15-Jun-26 |
| Sell* | 2,004 | 4,018.00p | Automatic Execution |
16:38:43 - 15-Jun-26 |
| Sell* | 7,146 | 4,018.00p | Automatic Execution |
16:36:02 - 15-Jun-26 |
| Buy* | 396 | 4,018.00p | Automatic Execution |
16:36:02 - 15-Jun-26 |
| Buy* | 4,111 | 4,018.00p | Automatic Execution |
16:36:02 - 15-Jun-26 |
| Buy* | 230 | 4,018.00p | Automatic Execution |
16:36:02 - 15-Jun-26 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 4:03 pm | RNS | Directorate change |
| 11th Jun 2026 7:00 am | RNS | Full Year Results |
| 28th May 2026 7:15 am | RNS | Executive Board changes |
| 13th Apr 2026 7:00 am | RNS | Acquisition |
| 12th Mar 2026 7:00 am | RNS | Trading Update |
| 13th Jan 2026 9:18 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:26 pm | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 7:00 am | RNS | Acquisition |
| 5th Dec 2025 7:00 am | RNS | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half Year Results |
