Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,330.00on 29-05-2020 at 16:30:00
Change 4.00 0.17%
Buy 2,331.00
Sell 2,329.00
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Sell 130 at 2,340.40p
Day's Volume: 471,948
Last Close: 2,326.00p
Open: 2,309.00p
ISIN: GB0004052071
Day's Range 2,305.00p - 2,377.00p
52wk Range: 1,660.00p - 2,377.00p
Market Capitalisation: £8,846m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:01:07 - 29-May-20
Buy*1752,334.00Automatic Execution
16:07:25 - 29-May-20
Sell*22,330.00Automatic Execution
16:09:11 - 29-May-20
Sell*262,330.00Automatic Execution
16:09:11 - 29-May-20
Buy*22,330.00Automatic Execution
16:09:09 - 29-May-20
Sell*552,330.00Automatic Execution
16:09:09 - 29-May-20
Sell*272,334.00Automatic Execution
16:05:57 - 29-May-20
Sell*832,334.00Automatic Execution
16:05:57 - 29-May-20
Sell*122,334.00Automatic Execution
16:05:57 - 29-May-20
Cross at same price
16:07:07 - 29-May-20

Share Price History for Halma

Time period:
Date Open High Low Close
28th May 2020 (Thu)2,243.002,332.002,239.002,322.50
27th May 2020 (Wed)2,258.002,267.002,199.002,254.50
26th May 2020 (Tue)2,323.002,326.002,234.002,254.50
25th May 2020 (Mon)00.000.002,241.00
22nd May 2020 (Fri)2,195.002,252.002,188.002,232.50
21st May 2020 (Thu)2,225.002,268.002,203.002,232.50
20th May 2020 (Wed)2,192.002,257.002,180.002,245.50
19th May 2020 (Tue)2,209.002,213.002,172.002,188.50
18th May 2020 (Mon)2,173.002,206.002,156.002,199.50
15th May 2020 (Fri)2,133.002,151.002,114.002,129.00
14th May 2020 (Thu)2,192.002,198.002,095.002,115.50
13th May 2020 (Wed)2,200.002,257.002,177.002,224.50
12th May 2020 (Tue)2,200.002,238.002,197.002,224.50
11th May 2020 (Mon)2,265.002,273.002,199.002,230.00
8th May 2020 (Fri)00.000.002,235.00
7th May 2020 (Thu)2,176.002,244.002,171.002,235.00
6th May 2020 (Wed)2,137.002,192.002,118.002,171.50
5th May 2020 (Tue)2,130.002,144.002,110.002,135.50
4th May 2020 (Mon)2,083.002,124.002,064.002,112.00
1st May 2020 (Fri)2,064.002,093.002,039.002,084.50
30th Apr 2020 (Thu)2,132.002,137.002,080.002,118.50

News about Halma (HLMA)

Broker Forecast - UBS issues a broker note on Halma PLC

News - Wednesday, April 22, 2020

UBS today reaffirms its neutral investment rating on Halma PLC (LON:HLMA) and ra......

Broker Forecast - Peel Hunt issues a broker note on Halma PLC

News - Tuesday, April 21, 2020

Peel Hunt today downgrades its investment rating on Halma PLC (LON:HLMA) to hold......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered