| Price | 3,918.00p on 24-06-2026 at 16:45:06 |
|---|---|
| Change | 16.00p 0.41% |
| Buy | 3,906.00p |
| Sell | 3,902.00p |
| Last Trade: | Buy 234.00 at 3,918.00p |
| Day's Volume: | 1,035,238 |
| Last Close: | 3,918.00p |
| Open: | 3,898.00p |
| ISIN: | GB0004052071 |
| Day's Range | 3,822.00p - 3,918.00p |
| 52wk Range: | 3,136.00p - 4,902.00p |
| Market Capitalisation: | £14.80b |
| VWAP: | 3,885.25038p |
| Shares in Issue: | 377.70m |
Halma (HLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 194 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 321 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 4,725 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 38,725 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 17,852 | 3,918.00p | SI Trade Negotiated Trade |
17:44:22 - 24-Jun-26 |
| Buy* | 573 | 3,918.00p | SI Trade Negotiated Trade |
17:24:59 - 24-Jun-26 |
| Sell* | 167 | 3,918.00p | SI Trade Suspected SELL Trade |
16:49:04 - 24-Jun-26 |
| Sell* | 9,952 | 3,856.304p | SI Trade Suspected SELL Trade |
16:47:06 - 24-Jun-26 |
| Sell* | 15 | 3,918.00p | SI Trade |
16:35:27 - 24-Jun-26 |
Halma (HLMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 2:39 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 3:36 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 9:19 am | RNS | Director Declaration |
| 12th Jun 2026 4:03 pm | RNS | Directorate change |
| 11th Jun 2026 7:00 am | RNS | Full Year Results |
| 28th May 2026 7:15 am | RNS | Executive Board changes |
| 13th Apr 2026 7:00 am | RNS | Acquisition |
| 12th Mar 2026 7:00 am | RNS | Trading Update |
| 13th Jan 2026 9:18 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 1:26 pm | RNS | Director/PDMR Shareholding |
