Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,564.00p on 11-11-2026 at 18:55:05
Change	94.00p 2.71%
Buy	3,554.00p
Sell	3,550.00p

Last Trade:	Unknown 32.00 at 3,564.00p
Day's Volume:	858,618
Last Close:	3,564.00p
Open:	3,524.00p
ISIN:	GB0004052071

Day's Range	3,512.00p - 3,564.00p
52wk Range:	3,198.00p - 4,902.00p
Market Capitalisation:	£13.46b
VWAP:	3,552.70126p
Shares in Issue:	377.68m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Unknown*	32	3,564.00p	OTC Trade	18:31:18 - 11-Nov-26
Buy*	463,148	3,564.00p	Suspected BUY Trade	16:35:25 - 11-Nov-26
Sell*	3	3,550.00p	SI Trade	16:29:58 - 11-Nov-26
Sell*	313	3,552.00p	Automatic Execution	16:29:49 - 11-Nov-26
Sell*	50	3,552.00p	Automatic Execution	16:29:49 - 11-Nov-26
Sell*	570	3,552.00p	Automatic Execution	16:29:49 - 11-Nov-26
Sell*	31	3,552.00p	Automatic Execution	16:29:49 - 11-Nov-26
Buy*	221	3,552.00p	Automatic Execution	16:29:48 - 11-Nov-26
Buy*	189	3,552.00p	Automatic Execution	16:29:48 - 11-Nov-26
Sell*	50	3,552.00p	Automatic Execution	16:29:48 - 11-Nov-26

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	3,524.00	3,564.00	3,512.00	3,564.00	858,618
10th Nov 2026 (Tue)	3,466.00	3,510.00	3,450.00	3,470.00	1,360,164
9th Nov 2026 (Mon)	3,364.00	3,448.00	3,346.00	3,436.00	524,701
6th Nov 2026 (Fri)	3,270.00	3,352.00	3,266.00	3,352.00	958,787
5th Nov 2026 (Thu)	3,448.00	3,502.00	3,254.00	3,314.00	2,916,078
4th Nov 2026 (Wed)	3,454.00	3,486.00	3,402.00	3,438.00	828,202
3rd Nov 2026 (Tue)	3,438.00	3,538.00	3,434.00	3,476.00	520,130
2nd Nov 2026 (Mon)	3,460.00	3,522.00	3,422.00	3,500.00	596,496
30th Oct 2026 (Fri)	3,464.00	3,466.00	3,416.00	3,448.00	1,194,014
29th Oct 2026 (Thu)	3,446.00	3,502.00	3,428.00	3,500.00	709,626
28th Oct 2026 (Wed)	3,382.00	3,450.00	3,380.00	3,446.00	635,989
27th Oct 2026 (Tue)	3,296.00	3,378.00	3,286.00	3,376.00	821,927
26th Oct 2026 (Mon)	3,236.00	3,316.00	3,234.00	3,316.00	883,418
23rd Oct 2026 (Fri)	3,304.00	3,306.00	3,198.00	3,244.00	1,044,359
22nd Oct 2026 (Thu)	3,326.00	3,340.00	3,256.00	3,280.00	753,781
21st Oct 2026 (Wed)	3,326.00	3,374.00	3,310.00	3,374.00	958,174
20th Oct 2026 (Tue)	3,354.00	3,370.00	3,272.00	3,324.00	923,132
19th Oct 2026 (Mon)	3,406.00	3,418.00	3,372.00	3,412.00	1,012,701
16th Oct 2026 (Fri)	3,432.00	3,436.00	3,378.00	3,428.00	914,752
15th Oct 2026 (Thu)	3,384.00	3,398.00	3,260.00	3,398.00	1,836,247
14th Oct 2026 (Wed)	3,508.00	3,512.00	3,478.00	3,480.00	692,632
13th Oct 2026 (Tue)	3,516.00	3,552.00	3,462.00	3,468.00	1,290,107
12th Oct 2026 (Mon)	3,536.00	3,554.00	3,528.00	3,540.00	805,992

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
1st Oct 2026 1:04 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 7:00 am	RNS	Trading Update
2nd Sep 2026 7:00 am	RNS	Acquisition
10th Aug 2026 11:00 am	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Disposal
24th Jul 2026 2:30 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 1:56 pm	RNS	Result of AGM
7th Jul 2026 7:00 am	RNS	Acquisition
2nd Jul 2026 7:00 am	RNS	Acquisition
29th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Halma regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88