| Price | 2,755.00p on 21-11-2024 at 09:14:19 |
|---|---|
| Change | 253.00p 10.11% |
| Buy | 2,755.00p |
| Sell | 2,752.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 175.00 at 2,752.582p |
| Day's Volume: | 151,209 |
| Last Close: | 2,502.00p |
| Open: | 2,677.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,671.00p - 2,763.00p |
| 52wk Range: | 2,098.00p - 2,763.00p |
| Market Capitalisation: | £10,392m |
| VWAP: | 2,720.06063p |
| Shares in Issue: | 377m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 2,752.582p | Ordinary |
09:14:18 - 21-Nov-24 |
| Buy* | 95 | 2,755.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 88 | 2,756.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 76 | 2,755.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 94 | 2,755.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 110 | 2,755.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 60 | 2,755.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 69 | 2,756.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 117 | 2,756.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
| Sell* | 204 | 2,756.00p | Automatic Execution |
09:14:09 - 21-Nov-24 |
