| Price | 1,820.50on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 13.00 0.72% |
| Buy | 1,819.50 |
| Sell | 1,818.50 |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 84 at 1,812.958p |
| Day's Volume: | 1,832,735 |
| Last Close: | 1,807.50p |
| Open: | 1,809.00p |
| ISIN: | GB0004052071 |
| Day's Range | 1,798.00p - 1,822.00p |
| 52wk Range: | 1,215.00p - 1,837.50p |
| Market Capitalisation: | £6,911m |
| VWAP: | 0.00p |
| Shares in Issue: | 380m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 1,812.958 | 17:40:36 - 24-May-19 | |
| Buy* | 615 | 1,820.50 | 17:22:35 - 24-May-19 | |
| Buy* | 1,121,329 | 1,820.50 | 17:17:32 - 24-May-19 | |
| Buy* | 22,373 | 1,820.418 | 17:05:47 - 24-May-19 | |
| Sell* | 262 | 1,812.389 | 17:04:28 - 24-May-19 | |
| Sell* | 10,106 | 1,816.317 | 16:56:52 - 24-May-19 | |
| Sell* | 4,005 | 1,811.117 | 16:54:00 - 24-May-19 | |
| Sell* | 2,025 | 1,814.52 | Uncrossing Trade | 16:50:56 - 24-May-19 |
| Buy* | 389,263 | 1,820.50 | 16:35:23 - 24-May-19 | |
| Buy* | 17,900 | 1,813.26 | 16:34:20 - 24-May-19 | |
Share Price History for Halma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 1,809.00 | 1,822.00 | 1,798.00 | 1,807.50 | 1,832,735 |
| 23rd May 2019 (Thu) | 1,818.00 | 1,823.50 | 1,791.50 | 1,826.50 | 2,023,988 |
| 22nd May 2019 (Wed) | 1,826.00 | 1,837.50 | 1,819.50 | 1,810.00 | 1,516,682 |
| 21st May 2019 (Tue) | 1,798.00 | 1,824.50 | 1,798.00 | 0.00 | 2,099,224 |
| 20th May 2019 (Mon) | 1,822.50 | 1,830.50 | 1,786.00 | 1,825.00 | 3,830,484 |
| 17th May 2019 (Fri) | 1,815.50 | 1,829.00 | 1,809.00 | 1,815.00 | 1,205,127 |
| 16th May 2019 (Thu) | 1,780.00 | 1,815.00 | 1,775.00 | 1,779.50 | 1,505,555 |
| 15th May 2019 (Wed) | 1,751.00 | 1,786.00 | 1,749.50 | 1,741.50 | 1,492,821 |
| 14th May 2019 (Tue) | 1,733.50 | 1,755.00 | 1,719.50 | 1,736.50 | 2,132,984 |
| 13th May 2019 (Mon) | 1,750.00 | 1,760.00 | 1,724.50 | 1,756.00 | 1,455,153 |
| 10th May 2019 (Fri) | 1,765.50 | 1,781.00 | 1,755.00 | 1,749.50 | 1,152,806 |
| 9th May 2019 (Thu) | 1,785.50 | 1,796.00 | 1,749.00 | 1,792.50 | 1,676,274 |
| 8th May 2019 (Wed) | 1,808.50 | 1,808.50 | 1,767.50 | 1,796.50 | 1,473,656 |
| 7th May 2019 (Tue) | 1,810.00 | 1,824.00 | 1,780.50 | 1,803.00 | 1,478,516 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,788.50 | 1,813.50 | 1,788.50 | 1,787.50 | 851,958 |
| 2nd May 2019 (Thu) | 1,794.00 | 1,794.00 | 1,770.00 | 1,796.50 | 1,446,934 |
| 1st May 2019 (Wed) | 1,810.00 | 1,813.50 | 1,789.50 | 1,799.50 | 638,457 |
| 30th Apr 2019 (Tue) | 1,777.00 | 1,800.00 | 1,776.50 | 1,775.00 | 1,778,722 |
| 29th Apr 2019 (Mon) | 1,760.50 | 1,780.50 | 1,750.00 | 1,755.00 | 940,894 |
| 26th Apr 2019 (Fri) | 1,764.00 | 1,772.50 | 1,753.00 | 1,757.00 | 1,540,523 |
| 25th Apr 2019 (Thu) | 1,779.00 | 1,781.00 | 1,757.00 | 1,779.00 | 1,477,745 |
