Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,390.00on 23-01-2019 at 16:30:00
Change -21.00 -1.49%
Buy 1,389.00
Sell 1,387.00
Buy / Sell HLMA Shares
Last Trade: Buy 4,533 at 1,390.00p
Day's Volume: 785,408
Last Close: 1,411.00p
Open: 1,403.00p
ISIN: GB0004052071
Day's Range 1,385.00p - 1,409.00p
52wk Range: 1,136.00p - 1,507.00p
Market Capitalisation: £5,277m
VWAP: 1,390.157p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,5331,390.0017:11:22 - 23-Jan-19
Buy*8031,393.54717:23:35 - 23-Jan-19
Buy*3,6451,390.17517:05:43 - 23-Jan-19
Buy*5991,394.02316:59:36 - 23-Jan-19
Buy*1,6451,390.09116:54:23 - 23-Jan-19
Buy*3,0421,395.42516:51:26 - 23-Jan-19
Buy*8,7801,396.14416:50:38 - 23-Jan-19
Buy*4,5151,390.00Uncrossing Trade
16:36:31 - 23-Jan-19
Buy*168,6671,390.0016:35:22 - 23-Jan-19
Buy*951,389.0016:29:54 - 23-Jan-19

Share Price History for Halma

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,400.001,427.001,400.001,407.00764,724
21st Jan 2019 (Mon)1,416.001,416.001,405.001,413.00727,213
18th Jan 2019 (Fri)1,384.001,414.001,379.001,385.00625,883
17th Jan 2019 (Thu)1,406.001,416.001,385.001,413.001,127,908
16th Jan 2019 (Wed)1,421.001,427.001,398.001,412.00683,380
15th Jan 2019 (Tue)1,402.001,420.001,396.001,396.00679,223
14th Jan 2019 (Mon)1,398.001,408.001,390.001,402.00712,283
11th Jan 2019 (Fri)1,412.001,421.001,398.001,410.00749,317
10th Jan 2019 (Thu)1,411.001,419.001,400.001,414.00969,803
9th Jan 2019 (Wed)1,410.001,427.001,395.001,390.00925,240
8th Jan 2019 (Tue)1,382.001,416.001,373.001,369.001,298,166
7th Jan 2019 (Mon)1,345.001,375.001,335.001,341.00857,567
2nd Jan 2019 (Wed)1,348.001,358.001,321.001,364.00817,114
1st Jan 2019 (Tue)0.000.000.001,364.000
31st Dec 2018 (Mon)1,359.001,364.001,342.001,364.00145,996
28th Dec 2018 (Fri)1,336.001,349.001,328.001,317.00540,879
27th Dec 2018 (Thu)1,339.001,346.001,302.001,330.00930,797
26th Dec 2018 (Wed)0.000.000.001,330.000
25th Dec 2018 (Tue)0.000.000.001,330.000
24th Dec 2018 (Mon)1,347.001,363.001,328.001,330.00138,205

News about Halma (HLMA)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered