Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Halma Share Price (HLMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,108.00on 06-12-2019 at 16:30:00
Change 27.00 1.30%
Buy 2,108.00
Sell 2,106.00
Buy / Sell HLMA Shares
Sponsored Financial Content
Last Trade: Sell 401 at 2,098.098p
Day's Volume: 223,583
Last Close: 2,081.00p
Open: 2,100.00p
ISIN: GB0004052071
Day's Range 2,082.00p - 2,111.00p
52wk Range: 1,275.00p - 2,151.00p
Market Capitalisation: £8,003m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4012,098.098Ordinary
18:45:01 - 06-Dec-19
Sell*7,5542,114.998Ordinary
17:45:05 - 06-Dec-19
Sell*112,120.265Ordinary
17:45:00 - 06-Dec-19
Sell*162,102.563Ordinary
17:45:05 - 06-Dec-19
Sell*2002,112.163Ordinary
17:43:02 - 06-Dec-19
Sell*17,8002,112.328Ordinary
17:40:58 - 06-Dec-19
Sell*3222,101.168Ordinary
17:26:03 - 06-Dec-19
Sell*4992,095.271Ordinary
17:25:24 - 06-Dec-19
Sell*682,098.084Ordinary
17:23:12 - 06-Dec-19
Sell*1422,099.01Ordinary
17:21:56 - 06-Dec-19

Share Price History for Halma

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2,089.002,095.002,065.002,095.00
4th Dec 2019 (Wed)2,108.002,126.002,091.002,095.00
3rd Dec 2019 (Tue)2,099.002,127.002,092.002,124.00
2nd Dec 2019 (Mon)2,109.002,124.002,088.002,098.00
29th Nov 2019 (Fri)2,117.002,131.002,100.002,104.50
28th Nov 2019 (Thu)2,131.002,147.002,123.002,136.00
27th Nov 2019 (Wed)2,144.002,151.002,116.002,148.00
26th Nov 2019 (Tue)2,108.002,132.002,081.002,130.50
25th Nov 2019 (Mon)2,060.002,097.002,043.002,091.00
22nd Nov 2019 (Fri)2,063.002,077.002,031.002,056.00
21st Nov 2019 (Thu)2,037.002,053.002,028.002,045.00
20th Nov 2019 (Wed)2,065.002,089.002,020.002,056.00
19th Nov 2019 (Tue)1,950.002,129.001,950.002,061.50
18th Nov 2019 (Mon)1,885.001,903.001,867.501,903.25
15th Nov 2019 (Fri)1,885.501,897.501,869.501,879.25
14th Nov 2019 (Thu)1,911.501,927.001,868.001,874.00
13th Nov 2019 (Wed)1,909.501,927.001,895.001,921.25
12th Nov 2019 (Tue)1,881.001,921.001,871.001,912.50
11th Nov 2019 (Mon)1,887.001,912.501,871.001,879.75
8th Nov 2019 (Fri)1,901.001,922.501,898.001,900.50

News about Halma (HLMA)

Broker Forecast - Berenberg issues a broker note on Halma PLC

News - Friday, December 06, 2019

Berenberg today reaffirms its hold investment rating on Halma PLC (LON:HLMA) and......

Broker Forecast - Morgan Stanley issues a broker note on Halma PLC

News - Thursday, December 05, 2019

Morgan Stanley today reaffirms its equal weight investment rating on Halma PLC (......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered