Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halma (HLMA)

Price 2,345.00p on 28-03-2024 at 09:18:20
Change 9.00p 0.39%
Buy 2,347.00p
Sell 2,345.00p
Buy / Sell HLMA Shares
Last Trade: Sell 150.00 at 2,345.701p
Day's Volume: 21,276
Last Close: 2,336.00p
Open: 2,344.00p
ISIN: GB0004052071
Day's Range 2,330.00p - 2,349.00p
52wk Range: 1,802.00p - 2,520.00p
Market Capitalisation: £8,903m
VWAP: 2,341.0235p
Shares in Issue: 380m

Recent Trades History Halma (HLMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,345.701p Ordinary
09:16:38 - 28-Mar-24
Sell* 170 2,345.42p Ordinary
09:15:40 - 28-Mar-24
Sell* 45 2,345.00p Automatic Execution
09:14:20 - 28-Mar-24
Sell* 43 2,346.00p Automatic Execution
09:12:03 - 28-Mar-24
Buy* 50 2,346.00p Automatic Execution
09:12:03 - 28-Mar-24
Buy* 163 2,346.00p Automatic Execution
09:12:03 - 28-Mar-24
Buy* 102 2,345.00p Automatic Execution
09:10:36 - 28-Mar-24
Buy* 44 2,345.00p Automatic Execution
09:10:36 - 28-Mar-24
Unknown* 0 2,345.00p SI Trade
Currency Conversion
09:10:24 - 28-Mar-24
Sell* 360 2,343.901p Ordinary
09:09:10 - 28-Mar-24

Share Price History for Halma

Time period:
to
Date Open High Low Close Volume

Share News for Halma

LONDON BROKER RATINGS: UBS raises Halma; cuts Spirax-Sarco and Weir

20th Mar 2024 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET OPEN: UK inflation cooler than expected ahead of BoE

20th Mar 2024 08:45

(Alliance News) - The FTSE 100 in London opened lower on Wednesday morning, with cooler-than-expected inflation doing little to shake off pre-US Federal rate nerves. Read More

LONDON BRIEFING: Astra makes USD1.05 billion buy; Halma backs outlook

14th Mar 2024 07:52

(Alliance News) - London's FTSE 100 is set to tread water after the opening bell sounds on Thursday, as investors look to a batch of US data to come in the early afternoon. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2024 16:04

Read More

Halma acquires Rovers to boost cervical cancer test offering

4th Mar 2024 08:57

(Alliance News) - Halma PLC on Monday announced its acquisition of Rovers Medical Devices BV, for up to EUR91 million. Read More

FTSE 100 Latest
Value7,961.79
Change29.81

Login to your account

Forgot Password?

Not Registered