| Price | 2,807.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 0.21% |
| Buy | 2,811.00p |
| Sell | 2,810.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Sell 95.00 at 2,807.00p |
| Day's Volume: | 288,591 |
| Last Close: | 2,807.00p |
| Open: | 2,800.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,793.00p - 2,817.00p |
| 52wk Range: | 2,136.00p - 2,817.00p |
| Market Capitalisation: | £10,588m |
| VWAP: | 2,805.79327p |
| Shares in Issue: | 377m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 2,807.00p | SI Trade |
16:35:14 - 20-Jan-25 |
| Unknown* | 18,663 | 2,807.00p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Unknown* | 3,804 | 2,807.00p | OTC Trade |
16:35:15 - 20-Jan-25 |
| Sell* | 152,622 | 2,807.00p | Uncrossing Trade |
16:35:14 - 20-Jan-25 |
| Sell* | 46 | 2,810.00p | SI Trade |
16:29:51 - 20-Jan-25 |
| Buy* | 84 | 2,810.00p | Automatic Execution |
16:28:33 - 20-Jan-25 |
| Buy* | 31 | 2,810.00p | Automatic Execution |
16:28:33 - 20-Jan-25 |
| Buy* | 35 | 2,810.00p | Automatic Execution |
16:28:33 - 20-Jan-25 |
| Buy* | 34 | 2,810.00p | Automatic Execution |
16:28:33 - 20-Jan-25 |
| Buy* | 120 | 2,810.00p | Automatic Execution |
16:28:33 - 20-Jan-25 |
