Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,574.00p on 08-10-2025 at 14:58:04
Change	40.00p 1.13%
Buy	3,576.00p
Sell	3,574.00p

Last Trade:	Unknown 0.00 at 3,574.00p
Day's Volume:	203,536
Last Close:	3,534.00p
Open:	3,524.00p
ISIN:	GB0004052071

Day's Range	3,522.00p - 3,586.00p
52wk Range:	2,316.00p - 3,586.00p
Market Capitalisation:	£13.50b
VWAP:	3,561.56333p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Unknown*	0	3,574.00p	SI Trade	15:58:03 - 08-Oct-25
Buy*	108	3,576.00p	SI Trade	15:56:44 - 08-Oct-25
Sell*	22	3,574.00p	Automatic Execution	15:55:44 - 08-Oct-25
Sell*	20	3,574.00p	Automatic Execution	15:55:44 - 08-Oct-25
Sell*	89	3,574.00p	Automatic Execution	15:55:44 - 08-Oct-25
Sell*	50	3,574.00p	Automatic Execution	15:55:44 - 08-Oct-25
Sell*	55	3,574.00p	Automatic Execution	15:55:44 - 08-Oct-25
Sell*	220	3,576.00p	Automatic Execution	15:55:34 - 08-Oct-25
Buy*	219	3,576.00p	Automatic Execution	15:55:34 - 08-Oct-25
Buy*	199	3,576.00p	Automatic Execution	15:55:34 - 08-Oct-25

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3,524.00	3,560.00	3,524.00	3,534.00	564,417
6th Oct 2025 (Mon)	3,496.00	3,568.00	3,488.00	3,524.00	443,748
3rd Oct 2025 (Fri)	3,528.00	3,528.00	3,484.00	3,502.00	498,136
2nd Oct 2025 (Thu)	3,474.00	3,504.00	3,464.00	3,502.00	487,191
1st Oct 2025 (Wed)	3,454.00	3,466.00	3,426.00	3,460.00	493,583
30th Sep 2025 (Tue)	3,412.00	3,450.00	3,382.00	3,450.00	643,170
29th Sep 2025 (Mon)	3,364.00	3,438.00	3,348.00	3,390.00	591,167
26th Sep 2025 (Fri)	3,384.00	3,398.00	3,342.00	3,352.00	553,071
25th Sep 2025 (Thu)	3,352.00	3,444.00	3,340.00	3,372.00	822,193
24th Sep 2025 (Wed)	3,372.00	3,386.00	3,338.00	3,338.00	369,320
23rd Sep 2025 (Tue)	3,390.00	3,416.00	3,384.00	3,386.00	491,170
22nd Sep 2025 (Mon)	3,378.00	3,398.00	3,370.00	3,378.00	841,007
19th Sep 2025 (Fri)	3,402.00	3,402.00	3,350.00	3,382.00	1,894,779
18th Sep 2025 (Thu)	3,288.00	3,386.00	3,282.00	3,382.00	662,661
17th Sep 2025 (Wed)	3,286.00	3,304.00	3,252.00	3,272.00	819,685
16th Sep 2025 (Tue)	3,346.00	3,346.00	3,282.00	3,286.00	768,325
15th Sep 2025 (Mon)	3,290.00	3,344.00	3,290.00	3,328.00	1,167,580
12th Sep 2025 (Fri)	3,330.00	3,346.00	3,306.00	3,306.00	805,287
11th Sep 2025 (Thu)	3,298.00	3,344.00	3,290.00	3,332.00	1,098,765
10th Sep 2025 (Wed)	3,270.00	3,302.00	3,268.00	3,296.00	563,180
9th Sep 2025 (Tue)	3,286.00	3,286.00	3,244.00	3,252.00	683,490
8th Sep 2025 (Mon)	3,262.00	3,284.00	3,250.00	3,284.00	405,003

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
1st Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 10:19 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Trading Update
26th Aug 2025 7:00 am	RNS	Acquisition
24th Jul 2025 2:15 pm	RNS	Result of AGM
30th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
25th Jun 2025 8:30 am	RNS	AGM - Revised Form of Proxy
24th Jun 2025 9:20 am	RNS	Director/PDMR Shareholding
20th Jun 2025 5:15 pm	RNS	Annual Financial Report
18th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding

See more Halma regulatory news

FTSE 100 Latest

Value9,548.43

Change64.85