UK dividends calendar - next 7 days
12th Dec 2024 11:45
| Price | 2,725.00p on 20-12-2024 at 19:01:51 |
|---|---|
| Change | -8.00p -0.29% |
| Buy | 2,718.00p |
| Sell | 2,716.00p |
| Buy / Sell HLMA Shares | |
| Last Trade: | Unknown 184,502.00 at 2,710.00p |
| Day's Volume: | 1,946,429 |
| Last Close: | 2,725.00p |
| Open: | 2,710.00p |
| ISIN: | GB0004052071 |
| Day's Range | 2,691.00p - 2,735.00p |
| 52wk Range: | 2,106.00p - 2,815.00p |
| Market Capitalisation: | £10,278m |
| VWAP: | 2,716.66084p |
| Shares in Issue: | 377m |
Recent Trades History Halma (HLMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184,502 | 2,710.00p | OTC Trade |
00:00:00 - 20-Dec-24 |
| Unknown* | 184,502 | 2,710.00p | OTC Trade |
17:19:32 - 20-Dec-24 |
| Unknown* | 228,904 | 2,710.00p | OTC Trade |
17:19:32 - 20-Dec-24 |
| Buy* | 107 | 2,725.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 21 | 2,725.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 5,517 | 2,725.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 2,119 | 2,724.918p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 4,341 | 2,725.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 5,517 | 2,725.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 2,023 | 2,725.00p | SI Trade |
16:35:22 - 20-Dec-24 |