Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halma (HLMA) Share Price

Intraday
Historical

Price	3,252.00p on 18-07-2025 at 18:50:06
Change	8.00p 0.25%
Buy	3,248.00p
Sell	3,246.00p
Buy / Sell HLMA Shares

Last Trade:	Unknown 1,001.00 at 3,252.00p
Day's Volume:	528,945
Last Close:	3,252.00p
Open:	3,252.00p
ISIN:	GB0004052071

Day's Range	3,234.00p - 3,260.00p
52wk Range:	2,316.00p - 3,334.00p
Market Capitalisation:	£12.28b
VWAP:	3,249.58721p
Shares in Issue:	377.70m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halma (HLMA) Latest Trades
Unknown*	1,001	3,252.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	699	3,252.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	2,893	3,252.00p	OTC Trade	16:35:10 - 18-Jul-25
Buy*	243,806	3,252.00p	Suspected BUY Trade	16:35:10 - 18-Jul-25
Buy*	11	3,248.00p	SI Trade	16:29:45 - 18-Jul-25
Buy*	742	3,248.00p	SI Trade	16:29:41 - 18-Jul-25
Sell*	79	3,246.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	427	3,246.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	38	3,246.00p	Automatic Execution	16:29:41 - 18-Jul-25
Sell*	77	3,246.00p	Automatic Execution	16:29:41 - 18-Jul-25

See more Halma trades

Halma (HLMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,252.00	3,260.00	3,234.00	3,252.00	528,945
17th Jul 2025 (Thu)	3,216.00	3,248.00	3,204.00	3,244.00	532,027
16th Jul 2025 (Wed)	3,174.00	3,216.00	3,172.00	3,186.00	404,996
15th Jul 2025 (Tue)	3,226.00	3,230.00	3,198.00	3,198.00	560,957
14th Jul 2025 (Mon)	3,204.00	3,218.00	3,174.00	3,214.00	356,833
11th Jul 2025 (Fri)	3,218.00	3,234.00	3,206.00	3,216.00	394,306
10th Jul 2025 (Thu)	3,208.00	3,242.00	3,196.00	3,238.00	352,495
9th Jul 2025 (Wed)	3,192.00	3,222.00	3,174.00	3,214.00	434,262
8th Jul 2025 (Tue)	3,202.00	3,210.00	3,182.00	3,194.00	699,373
7th Jul 2025 (Mon)	3,190.00	3,216.00	3,180.00	3,216.00	452,566
4th Jul 2025 (Fri)	3,164.00	3,190.00	3,152.00	3,182.00	203,726
3rd Jul 2025 (Thu)	3,168.00	3,184.00	3,148.00	3,172.00	438,249
2nd Jul 2025 (Wed)	3,198.00	3,198.00	3,136.00	3,162.00	669,227
1st Jul 2025 (Tue)	3,226.00	3,226.00	3,188.00	3,196.00	577,213
30th Jun 2025 (Mon)	3,220.00	3,224.00	3,184.00	3,200.00	847,401
27th Jun 2025 (Fri)	3,238.00	3,244.00	3,182.00	3,216.00	1,209,484
26th Jun 2025 (Thu)	3,188.00	3,250.00	3,188.00	3,248.00	857,442
25th Jun 2025 (Wed)	3,176.00	3,214.00	3,172.00	3,202.00	537,107
24th Jun 2025 (Tue)	3,206.00	3,206.00	3,158.00	3,162.00	556,147
23rd Jun 2025 (Mon)	3,112.00	3,154.00	3,094.00	3,144.00	274,113
20th Jun 2025 (Fri)	3,138.00	3,138.00	3,084.00	3,118.00	1,163,463
19th Jun 2025 (Thu)	3,114.00	3,152.00	3,108.00	3,126.00	326,552

See more Halma price history

Date	Source	Headline
Halma (HLMA) Regulatory News
30th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
25th Jun 2025 8:30 am	RNS	AGM - Revised Form of Proxy
24th Jun 2025 9:20 am	RNS	Director/PDMR Shareholding
20th Jun 2025 5:15 pm	RNS	Annual Financial Report
18th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 7:00 am	RNS	Full Year Results
16th May 2025 7:00 am	RNS	Directorate Change
28th Mar 2025 1:10 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 2:00 pm	RNS	Directorate Change
13th Mar 2025 7:00 am	RNS	Trading Update

See more Halma regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48