Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	10,640.00p on 22-05-2026 at 17:35:09
Change	-200.00p -1.85%
Buy	10,670.00p
Sell	10,650.00p

Last Trade:	Buy 1.00 at 10,640.00p
Day's Volume:	49,201
Last Close:	10,640.00p
Open:	10,840.00p
ISIN:	GB00BF4HYT85

Day's Range	10,500.00p - 10,930.00p
52wk Range:	6,515.00p - 12,040.00p
Market Capitalisation:	£4.54b
VWAP:	10,629.35271p
Shares in Issue:	42.64m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	1	10,640.00p	SI Trade	16:40:25 - 22-May-26
Sell*	14	10,640.00p	Automatic Execution	16:39:48 - 22-May-26
Sell*	105	10,640.00p	Automatic Execution	16:39:48 - 22-May-26
Sell*	18,220	10,640.00p	Uncrossing Trade	16:35:24 - 22-May-26
Buy*	31	10,660.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	7	10,660.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	17	10,660.00p	Automatic Execution	16:29:40 - 22-May-26
Sell*	9	10,650.00p	Automatic Execution	16:29:36 - 22-May-26
Sell*	1	10,650.00p	Automatic Execution	16:29:23 - 22-May-26
Sell*	24	10,650.00p	Automatic Execution	16:29:23 - 22-May-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	10,840.00	10,930.00	10,500.00	10,640.00	49,201
21st May 2026 (Thu)	10,990.00	11,010.00	10,830.00	10,840.00	55,189
20th May 2026 (Wed)	10,920.00	11,100.00	10,700.00	11,020.00	130,826
19th May 2026 (Tue)	11,000.00	11,180.00	10,840.00	10,850.00	92,594
18th May 2026 (Mon)	10,760.00	11,180.00	10,750.00	11,060.00	93,290
15th May 2026 (Fri)	10,800.00	10,960.00	10,720.00	10,840.00	221,742
14th May 2026 (Thu)	10,730.00	10,990.00	10,730.00	10,990.00	42,227
13th May 2026 (Wed)	10,640.00	10,780.00	10,630.00	10,760.00	64,371
12th May 2026 (Tue)	10,630.00	10,700.00	10,490.00	10,630.00	142,267
11th May 2026 (Mon)	10,970.00	11,110.00	10,810.00	10,860.00	102,535
8th May 2026 (Fri)	11,520.00	11,680.00	11,000.00	11,030.00	71,568
7th May 2026 (Thu)	11,410.00	11,740.00	11,270.00	11,580.00	148,564
6th May 2026 (Wed)	11,000.00	11,390.00	10,990.00	11,190.00	138,559
5th May 2026 (Tue)	10,920.00	10,950.00	10,570.00	10,860.00	81,867
4th May 2026 (Mon)	10,850.00	10,850.00	10,850.00	10,850.00	0
1st May 2026 (Fri)	10,810.00	10,950.00	10,490.00	10,850.00	29,348
30th Apr 2026 (Thu)	10,950.00	11,070.00	10,820.00	11,040.00	36,910
29th Apr 2026 (Wed)	10,810.00	11,030.00	10,810.00	10,980.00	37,513
28th Apr 2026 (Tue)	10,980.00	10,980.00	10,760.00	10,870.00	50,218
27th Apr 2026 (Mon)	11,140.00	11,140.00	10,910.00	10,910.00	35,357
24th Apr 2026 (Fri)	11,200.00	11,220.00	11,010.00	11,040.00	87,901

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
22nd May 2026 3:30 pm	RNS	Ameriabank signs a USD 100m loan facility with ADB
22nd May 2026 2:45 pm	RNS	Result of AGM
20th May 2026 4:40 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Bank of Georgia Executive Management Updates
18th May 2026 4:24 pm	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	GEL 55 million share buyback extension
7th May 2026 7:00 am	RNS	Dividend Declaration
7th May 2026 7:00 am	RNS	1st Quarter Results
15th Apr 2026 7:00 am	RNS	Notice of AGM
8th Apr 2026 3:00 pm	RNS	Notice of Results

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79