| Price | 7,620.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 55.00p 0.73% |
| Buy | 7,645.00p |
| Sell | 7,590.00p |
| Last Trade: | Buy 36.00 at 7,620.00p |
| Day's Volume: | 74,415 |
| Last Close: | 7,620.00p |
| Open: | 7,760.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 7,500.00p - 7,760.00p |
| 52wk Range: | 3,550.00p - 8,100.00p |
| Market Capitalisation: | £3.33b |
| VWAP: | 7,592.62821p |
| Shares in Issue: | 43.76m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 7,620.00p | Automatic Execution |
16:35:27 - 17-Sep-25 |
| Buy* | 92 | 7,620.00p | Automatic Execution |
16:35:27 - 17-Sep-25 |
| Buy* | 24,497 | 7,620.00p | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 16 | 7,625.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Buy* | 18 | 7,625.00p | Automatic Execution |
16:29:41 - 17-Sep-25 |
| Unknown* | 145 | 7,617.50p | SI Trade |
16:29:29 - 17-Sep-25 |
| Unknown* | 145 | 7,617.50p | OTC Trade |
16:29:29 - 17-Sep-25 |
| Sell* | 55 | 7,615.00p | SI Trade |
16:29:03 - 17-Sep-25 |
| Unknown* | 55 | 7,615.00p | OTC Trade |
16:29:03 - 17-Sep-25 |
| Sell* | 1 | 7,615.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 5:24 pm | RNS | Transaction in Own Shares |
| 16th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 5:24 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 5:32 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 5:22 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 5:53 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 6:06 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 5:40 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 5:42 pm | RNS | Transaction in Own Shares |
