Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 7,300.00p on 18-07-2025 at 18:35:04
Change -30.00p -0.41%
Buy 7,295.00p
Sell 7,270.00p
Buy / Sell BGEO Shares
Last Trade: Buy 18,870.00 at 7,300.00p
Day's Volume: 36,670
Last Close: 7,300.00p
Open: 7,485.00p
ISIN: GB00BF4HYT85
Day's Range 7,240.00p - 7,485.00p
52wk Range: 3,550.00p - 7,485.00p
Market Capitalisation: £3.20b
VWAP: 7,295.07458p
Shares in Issue: 43.86m

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,870 7,300.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Buy* 4 7,290.00p Automatic Execution
16:29:50 - 18-Jul-25
Sell* 37 7,290.00p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 13 7,290.00p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 10 7,290.00p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 40 7,290.00p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 11 7,290.00p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 8 7,295.00p Automatic Execution
16:29:33 - 18-Jul-25
Buy* 6 7,295.00p Automatic Execution
16:28:44 - 18-Jul-25
Buy* 15 7,295.00p Automatic Execution
16:27:46 - 18-Jul-25
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7,485.00 7,485.00 7,240.00 7,300.00 36,670
17th Jul 2025 (Thu) 7,480.00 7,480.00 7,280.00 7,330.00 42,864
16th Jul 2025 (Wed) 7,190.00 7,475.00 7,160.00 7,400.00 118,832
15th Jul 2025 (Tue) 7,195.00 7,225.00 7,095.00 7,120.00 37,504
14th Jul 2025 (Mon) 7,095.00 7,195.00 7,000.00 7,195.00 48,653
11th Jul 2025 (Fri) 7,120.00 7,120.00 6,970.00 7,120.00 54,280
10th Jul 2025 (Thu) 7,205.00 7,205.00 7,055.00 7,100.00 31,914
9th Jul 2025 (Wed) 7,105.00 7,220.00 7,005.00 7,040.00 49,352
8th Jul 2025 (Tue) 6,975.00 7,115.00 6,975.00 7,100.00 218,850
7th Jul 2025 (Mon) 7,085.00 7,085.00 6,945.00 6,980.00 40,228
4th Jul 2025 (Fri) 6,985.00 7,030.00 6,890.00 6,985.00 197,918
3rd Jul 2025 (Thu) 6,945.00 7,040.00 6,740.00 7,015.00 35,596
2nd Jul 2025 (Wed) 7,065.00 7,065.00 6,870.00 6,900.00 46,451
1st Jul 2025 (Tue) 7,015.00 7,040.00 6,895.00 6,920.00 50,669
30th Jun 2025 (Mon) 7,010.00 7,095.00 6,965.00 7,080.00 36,350
27th Jun 2025 (Fri) 6,995.00 7,000.00 6,910.00 6,995.00 71,079
26th Jun 2025 (Thu) 6,895.00 6,960.00 6,855.00 6,930.00 39,982
25th Jun 2025 (Wed) 6,750.00 6,815.00 6,720.00 6,815.00 115,493
24th Jun 2025 (Tue) 6,580.00 6,810.00 6,570.00 6,770.00 238,398
23rd Jun 2025 (Mon) 6,675.00 6,675.00 6,540.00 6,540.00 86,787
20th Jun 2025 (Fri) 6,710.00 6,710.00 6,585.00 6,615.00 350,311
19th Jun 2025 (Thu) 6,610.00 6,695.00 6,530.00 6,560.00 32,627
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
17th Jul 2025 12:06 pm RNS Cancellation of Treasury Shares
10th Jul 2025 5:42 pm RNS Transaction in Own Shares
9th Jul 2025 5:57 pm RNS Transaction in Own Shares
8th Jul 2025 5:39 pm RNS Transaction in Own Shares
7th Jul 2025 5:57 pm RNS Transaction in Own Shares
4th Jul 2025 5:26 pm RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Dividend currency conversion rate
3rd Jul 2025 6:01 pm RNS Transaction in Own Shares
1st Jul 2025 11:23 am RNS Total Voting Rights
27th Jun 2025 5:46 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Lion Finance says 'middle corridor' could benefit from US tariffs

15th May 2025 12:07

(Alliance News) - Lion Finance PLC on Thursday reported a jump in first quarter net interest income and pretax profit, as it remains confident in the resilience of its core markets in and around Georgia. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

Georgia Capital net asset value boosted by private portfolio companies

7th May 2025 12:57

(Alliance News) - Georgia Capital PLC on Wednesday said its net asset value increased during the first quarter of 2025, driven by continued growth in Lion Finance Group PLC's share price. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered