Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 13,620.00p on 04-09-2026 at 16:45:09
Change 80.00p 0.59%
Buy 13,610.00p
Sell 13,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,562.00 at 13,570.00p
Day's Volume: 70,111
Last Close: 13,620.00p
Open: 13,570.00p
ISIN: GB00BF4HYT85
Day's Range 13,520.00p - 13,690.00p
52wk Range: 7,170.00p - 13,690.00p
Market Capitalisation: £5.86b
VWAP: 13,598.97046p
Shares in Issue: 43.06m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,562 13,570.00p Negotiated Trade
OTC Trade
 17:42:05 - 04-Sep-26
Unknown* 5,428 13,620.00p OTC Trade
 16:39:31 - 04-Sep-26
Buy* 5,428 13,620.00p SI Trade
 16:39:31 - 04-Sep-26
Buy* 21,532 13,620.00p Suspected BUY Trade
 16:35:17 - 04-Sep-26
Sell* 4 13,600.00p SI Trade
 16:29:01 - 04-Sep-26
Unknown* 1 13,610.00p SI Trade
 16:29:01 - 04-Sep-26
Sell* 2 13,600.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 6 13,600.00p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 5 13,610.00p Automatic Execution
 16:28:24 - 04-Sep-26
Buy* 23 13,610.00p Automatic Execution
 16:28:24 - 04-Sep-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 13,570.00 13,690.00 13,520.00 13,620.00 70,111
3rd Sep 2026 (Thu) 13,380.00 13,580.00 13,340.00 13,540.00 61,770
2nd Sep 2026 (Wed) 13,370.00 13,430.00 13,270.00 13,360.00 64,243
1st Sep 2026 (Tue) 13,370.00 13,460.00 13,190.00 13,430.00 70,898
31st Aug 2026 (Mon) 13,420.00 13,420.00 13,420.00 13,420.00 0
28th Aug 2026 (Fri) 13,470.00 13,550.00 13,360.00 13,420.00 79,972
27th Aug 2026 (Thu) 13,400.00 13,450.00 13,190.00 13,360.00 50,611
26th Aug 2026 (Wed) 13,500.00 13,560.00 13,350.00 13,350.00 59,732
25th Aug 2026 (Tue) 13,360.00 13,450.00 13,270.00 13,330.00 54,211
24th Aug 2026 (Mon) 13,050.00 13,270.00 13,050.00 13,230.00 55,141
21st Aug 2026 (Fri) 12,780.00 13,200.00 12,780.00 13,090.00 59,205
20th Aug 2026 (Thu) 12,840.00 12,950.00 12,770.00 12,770.00 70,722
19th Aug 2026 (Wed) 12,830.00 13,000.00 12,800.00 12,830.00 59,585
18th Aug 2026 (Tue) 13,170.00 13,240.00 12,900.00 12,910.00 54,843
17th Aug 2026 (Mon) 13,510.00 13,510.00 13,130.00 13,320.00 87,821
14th Aug 2026 (Fri) 13,400.00 13,620.00 13,280.00 13,510.00 88,708
13th Aug 2026 (Thu) 12,790.00 13,380.00 12,730.00 13,380.00 111,551
12th Aug 2026 (Wed) 12,660.00 12,960.00 12,660.00 12,720.00 58,238
11th Aug 2026 (Tue) 12,580.00 13,160.00 12,460.00 12,630.00 100,544
10th Aug 2026 (Mon) 12,420.00 12,580.00 12,390.00 12,500.00 55,856
7th Aug 2026 (Fri) 12,250.00 12,510.00 12,110.00 12,440.00 94,193
6th Aug 2026 (Thu) 12,040.00 12,170.00 11,920.00 12,170.00 46,954
5th Aug 2026 (Wed) 12,080.00 12,110.00 11,790.00 12,020.00 121,067
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
1st Sep 2026 12:18 pm RNS Transaction in Own Shares
1st Sep 2026 12:09 pm RNS Total Voting Rights
28th Aug 2026 2:39 pm RNS Director/PDMR Shareholding
24th Aug 2026 3:16 pm RNS Transaction in Own Shares
17th Aug 2026 4:19 pm RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS GEL 59.0 million share buyback programme extension
11th Aug 2026 7:00 am RNS Dividend Declaration
11th Aug 2026 7:00 am RNS 2Q26 and 1H26 Results Report
3rd Aug 2026 11:20 am RNS Total Voting Rights
23rd Jul 2026 4:12 pm RNS Cancellation of Treasury Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

DIRECTOR DEALINGS: Lion Finance director sells shares worth GBP93,625

28th Aug 2026 21:21

(Alliance News) - (Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 holds modest gains as Brent tops USD90

18th Aug 2026 17:01

(Alliance News) - The FTSE 100 outperformed European peers on Tuesday, with oil stocks on the up amid rising prices, and bond market concerns adding to the cautious mood. Read More

LONDON MARKET CLOSE: Miners weaken as FTSE 100 underperforms peers

13th Aug 2026 17:04

(Alliance News) - The FTSE 100 closed lower in London on Thursday, despite a resilient economic growth print, as weak miners and a number of index heavyweights trading ex-dividend weighed. Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered