UK earnings, trading statements calendar - next 7 days
13th Nov 2025 14:50
| Price | 7,930.00p on 14-11-2025 at 19:35:05 |
|---|---|
| Change | -170.00p -2.1% |
| Buy | 7,925.00p |
| Sell | 7,895.00p |
| Last Trade: | Buy 268.00 at 7,930.00p |
| Day's Volume: | 55,753 |
| Last Close: | 7,930.00p |
| Open: | 7,950.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 7,795.00p - 7,965.00p |
| 52wk Range: | 4,415.00p - 8,160.00p |
| Market Capitalisation: | £3.45b |
| VWAP: | 7,883.80868p |
| Shares in Issue: | 43.53m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 7,930.00p | Ordinary |
16:38:33 - 14-Nov-25 |
| Buy* | 28 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 10 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 767 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 4 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 28 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 235 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 47 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 12 | 7,930.00p | SI Trade |
16:35:12 - 14-Nov-25 |
| Buy* | 74 | 7,930.00p | Automatic Execution |
16:35:12 - 14-Nov-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:29 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 10:31 am | RNS | EBRD and Ameriabank signed c.EUR 150m loan package |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 12th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 9:00 am | RNS | Bank of Georgia priced GEL 450m 11.50% Notes |
| 10th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |