| Price | 9,700.00p on 01-04-2026 at 18:50:06 |
|---|---|
| Change | 420.00p 4.53% |
| Buy | 9,655.00p |
| Sell | 9,640.00p |
| Last Trade: | Unknown 4,362.00 at 9,681.52p |
| Day's Volume: | 482,028 |
| Last Close: | 9,700.00p |
| Open: | 9,570.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 9,500.00p - 9,715.00p |
| 52wk Range: | 4,468.00p - 12,040.00p |
| Market Capitalisation: | £4.19b |
| VWAP: | 9,592.38164p |
| Shares in Issue: | 43.22m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,362 | 9,681.52p | SI Trade Negotiated Trade |
17:47:05 - 01-Apr-26 |
| Buy* | 1,225 | 9,655.591p | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Buy* | 6 | 9,700.00p | SI Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 12 | 9,700.00p | SI Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 4 | 9,700.00p | SI Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 49,380 | 9,700.00p | Suspected BUY Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 24 | 9,640.00p | Automatic Execution |
16:29:50 - 01-Apr-26 |
| Buy* | 24 | 9,650.00p | Automatic Execution |
16:29:50 - 01-Apr-26 |
| Sell* | 55 | 9,640.00p | Automatic Execution |
16:29:50 - 01-Apr-26 |
| Buy* | 5 | 9,655.00p | Automatic Execution |
16:29:47 - 01-Apr-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:39 am | RNS | Total Voting Rights |
| 31st Mar 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Dividend currency conversion rate |
| 25th Mar 2026 2:24 pm | RNS | Cancellation of Treasury Shares |
| 25th Mar 2026 11:25 am | RNS | Transaction in Own Shares - Replacement |
| 25th Mar 2026 7:00 am | RNS | Lion Finance Group publishes Annual Report 2025 |
| 24th Mar 2026 4:05 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 6:16 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 5:56 pm | RNS | Transaction in Own Shares |
