Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 10,250.00p on 20-02-2026 at 19:00:05
Change 240.00p 2.4%
Buy 10,270.00p
Sell 10,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 10,250.00p
Day's Volume: 60,664
Last Close: 10,250.00p
Open: 10,100.00p
ISIN: GB00BF4HYT85
Day's Range 10,010.00p - 10,320.00p
52wk Range: 4,468.00p - 10,390.00p
Market Capitalisation: £4.45b
VWAP: 10,239.79647p
Shares in Issue: 43.37m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 10,250.00p Automatic Execution
 16:38:20 - 20-Feb-26
Buy* 40,492 10,250.00p Suspected BUY Trade
 16:35:12 - 20-Feb-26
Unknown* 0 10,280.00p SI Trade
 16:29:15 - 20-Feb-26
Unknown* 0 10,280.00p SI Trade
 16:28:45 - 20-Feb-26
Sell* 20 10,268.0133p Ordinary
 16:27:31 - 20-Feb-26
Buy* 19 10,271.873p Ordinary
 16:27:21 - 20-Feb-26
Buy* 14 10,270.00p Automatic Execution
 16:26:52 - 20-Feb-26
Sell* 30 10,260.00p Automatic Execution
 16:26:52 - 20-Feb-26
Sell* 23 10,270.00p Automatic Execution
 16:26:51 - 20-Feb-26
Sell* 57 10,270.00p Automatic Execution
 16:26:51 - 20-Feb-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 10,100.00 10,320.00 10,010.00 10,250.00 60,664
19th Feb 2026 (Thu) 10,020.00 10,110.00 10,000.00 10,010.00 31,859
18th Feb 2026 (Wed) 9,910.00 10,180.00 9,910.00 10,040.00 74,723
17th Feb 2026 (Tue) 9,770.00 9,990.00 9,770.00 9,990.00 41,567
16th Feb 2026 (Mon) 9,785.00 9,905.00 9,755.00 9,850.00 47,942
13th Feb 2026 (Fri) 9,830.00 9,830.00 9,530.00 9,700.00 62,383
12th Feb 2026 (Thu) 9,910.00 9,985.00 9,680.00 9,695.00 48,307
11th Feb 2026 (Wed) 9,970.00 9,975.00 9,720.00 9,880.00 47,454
10th Feb 2026 (Tue) 10,080.00 10,080.00 9,875.00 9,965.00 29,944
9th Feb 2026 (Mon) 9,800.00 10,060.00 9,800.00 10,050.00 48,802
6th Feb 2026 (Fri) 10,000.00 10,000.00 9,735.00 9,995.00 34,097
5th Feb 2026 (Thu) 9,885.00 10,030.00 9,760.00 9,830.00 62,892
4th Feb 2026 (Wed) 10,240.00 10,240.00 9,900.00 9,900.00 59,801
3rd Feb 2026 (Tue) 10,390.00 10,390.00 10,100.00 10,200.00 206,422
2nd Feb 2026 (Mon) 10,030.00 10,280.00 9,885.00 10,280.00 127,263
30th Jan 2026 (Fri) 10,090.00 10,220.00 10,040.00 10,090.00 48,085
29th Jan 2026 (Thu) 9,995.00 10,230.00 9,920.00 10,090.00 379,496
28th Jan 2026 (Wed) 10,200.00 10,200.00 9,835.00 9,880.00 297,920
27th Jan 2026 (Tue) 9,800.00 10,020.00 9,755.00 9,970.00 174,389
26th Jan 2026 (Mon) 9,635.00 9,765.00 9,580.00 9,765.00 155,096
23rd Jan 2026 (Fri) 9,780.00 9,790.00 9,595.00 9,645.00 21,430
22nd Jan 2026 (Thu) 9,505.00 9,875.00 9,495.00 9,785.00 57,011
21st Jan 2026 (Wed) 9,605.00 9,645.00 9,290.00 9,375.00 183,844
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
19th Feb 2026 2:48 pm RNS Cancellation of Treasury Shares / End of Buyback
18th Feb 2026 7:00 am RNS Notice of Results
16th Feb 2026 7:00 am RNS Lion Finance Group PLC Investor Day 2026
12th Feb 2026 5:13 pm RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Ameriabank CJSC placed inaugural USD 50m AT1 notes
11th Feb 2026 5:21 pm RNS Transaction in Own Shares
10th Feb 2026 5:49 pm RNS Transaction in Own Shares
9th Feb 2026 5:36 pm RNS Transaction in Own Shares
9th Feb 2026 4:49 pm RNS Director/PDMR Shareholding
6th Feb 2026 5:38 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Lion Finance hires new finance chief from Moldova bank maib

15th Jan 2026 13:01

Lion Finance Group PLC - Tbilisi-based lender formerly known as Bank of Georgia Group - Recruits Giorgi Shagidze to be its new group chief financial officer, as well as deputy chief executive officer & CFO of Georgian banking subsidiary JSC Bank of Georgia. Shagidze joins from maib, which Lion Finance describes as Moldova's largest bank. Shagidze has been CEO since 2021, leading the development of maib's digital capabilities. At Lion Finance, he replaces Sulkhan Gvalia, who also was group and bank CFO and steps down after 20 years with the company in March. Gvalia will remain a non-executive director of Lion Finance's Ameriabank subsidiary in Armenia and of other subsidiaries. Additionally, Giorgi Gureshidze, who leads Bank of Georgia's Mass Retail Banking initiative, is promoted to deputy CEO of Bank of Georgia. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Lion Finance names new head of Payments for Bank of Georgia

30th Dec 2025 08:23

(Alliance News) - Lion Finance Group PLC on Tuesday said subsidiary JSC Bank of Georgia has made changes to its executive management, with Deputy Chief Executive Officer Mikheil Gomarteli stepping back from an executive role and Levan Kobakhidze appointed head of Payments. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered