| Price | 1,188.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -6.00 -0.50% |
| Buy | 1,188.00 |
| Sell | 1,186.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 1,176 at 1,188.00p |
| Day's Volume: | 59,094 |
| Last Close: | 1,194.00p |
| Open: | 1,206.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,156.00p - 1,206.00p |
| 52wk Range: | 690.00p - 1,845.00p |
| Market Capitalisation: | £565m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,176 | 1,188.00 | Ordinary | 17:43:42 - 22-Jan-21 |
| Buy* | 146 | 1,188.00 | Ordinary | 17:43:42 - 22-Jan-21 |
| Sell* | 1,622 | 1,174.864 | Ordinary | 17:40:40 - 22-Jan-21 |
| Buy* | 57 | 1,187.982 | Ordinary | 17:08:42 - 22-Jan-21 |
| Buy* | 15,000 | 1,188.00 | Ordinary | 16:35:35 - 22-Jan-21 |
| Buy* | 11,491 | 1,188.00 | Uncrossing Trade | 16:35:07 - 22-Jan-21 |
| Sell* | 67 | 1,186.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Sell* | 1,069 | 1,186.00 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 250 | 1,186.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
| Buy* | 88 | 1,186.00 | Automatic Execution | 16:29:53 - 22-Jan-21 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,206.00 | 1,220.00 | 1,192.00 | 1,197.00 | |
| 20th Jan 2021 (Wed) | 1,206.00 | 1,212.00 | 1,184.00 | 1,207.00 | |
| 19th Jan 2021 (Tue) | 1,196.00 | 1,212.00 | 1,180.00 | 1,196.00 | |
| 18th Jan 2021 (Mon) | 1,196.00 | 1,230.00 | 1,196.00 | 1,211.00 | |
| 15th Jan 2021 (Fri) | 1,246.00 | 1,256.00 | 1,186.00 | 1,198.00 | |
| 14th Jan 2021 (Thu) | 1,218.00 | 1,264.00 | 1,218.00 | 1,260.00 | |
| 13th Jan 2021 (Wed) | 1,210.00 | 1,212.00 | 1,188.00 | 1,203.00 | |
| 12th Jan 2021 (Tue) | 1,250.00 | 1,250.00 | 1,200.00 | 1,208.00 | |
| 11th Jan 2021 (Mon) | 1,252.00 | 1,284.00 | 1,224.00 | 1,226.00 | |
| 8th Jan 2021 (Fri) | 1,280.00 | 1,288.00 | 1,258.00 | 1,284.00 | |
| 7th Jan 2021 (Thu) | 1,264.00 | 1,288.00 | 1,252.00 | 1,284.00 | |
| 6th Jan 2021 (Wed) | 1,220.00 | 1,276.00 | 1,220.00 | 1,254.00 | |
| 5th Jan 2021 (Tue) | 1,200.00 | 1,236.00 | 1,200.00 | 1,217.00 | |
| 4th Jan 2021 (Mon) | 1,246.00 | 1,246.00 | 1,202.00 | 1,216.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,217.00 | |
| 31st Dec 2020 (Thu) | 1,242.00 | 1,242.00 | 1,208.00 | 1,217.00 | |
| 30th Dec 2020 (Wed) | 1,246.00 | 1,266.00 | 1,244.00 | 1,252.00 | |
| 29th Dec 2020 (Tue) | 1,236.00 | 1,246.00 | 1,202.00 | 1,242.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,211.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,211.00 | |
| 24th Dec 2020 (Thu) | 1,186.00 | 1,226.00 | 1,186.00 | 1,211.00 | |
| 23rd Dec 2020 (Wed) | 1,180.00 | 1,218.00 | 1,170.00 | 1,214.00 | |
News - Tuesday, December 15, 2020
Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed a €25 ......
News - Wednesday, December 02, 2020
Hanna-Leena Loikkanen, Director, sold 800 shares in the company on the 26th Nove......
