| Price | 1,120.00on 10-05-2021 at 9:46:45 |
|---|---|
| Change | 10.00 0.90% |
| Buy | 1,124.00 |
| Sell | 1,120.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 131 at 1,120.00p |
| Day's Volume: | 3,865 |
| Last Close: | 1,110.00p |
| Open: | 1,128.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,120.00p - 1,128.00p |
| 52wk Range: | 734.00p - 1,288.00p |
| Market Capitalisation: | £532m |
| VWAP: | 1,120.893p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 1,120.00 | Automatic Execution | 09:29:54 - 10-May-21 |
| Sell* | 5 | 1,120.00 | Automatic Execution | 09:29:54 - 10-May-21 |
| Buy* | 208 | 1,124.00 | Automatic Execution | 09:29:50 - 10-May-21 |
| Buy* | 5 | 1,124.00 | Automatic Execution | 09:29:50 - 10-May-21 |
| Sell* | 8 | 1,120.40 | Ordinary | 09:29:08 - 10-May-21 |
| Sell* | 37 | 1,120.40 | Ordinary | 09:28:50 - 10-May-21 |
| Buy* | 249 | 1,126.00 | Automatic Execution | 09:12:20 - 10-May-21 |
| Buy* | 305 | 1,126.00 | Automatic Execution | 09:12:20 - 10-May-21 |
| Sell* | 39 | 1,128.00 | Automatic Execution | 09:12:20 - 10-May-21 |
| Sell* | 158 | 1,128.00 | Automatic Execution | 09:12:20 - 10-May-21 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,070.00 | 1,100.00 | 1,066.00 | 1,077.00 | |
| 5th May 2021 (Wed) | 1,036.00 | 1,086.00 | 1,036.00 | 1,083.00 | |
| 4th May 2021 (Tue) | 1,040.00 | 1,064.00 | 1,032.00 | 1,057.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,030.00 | |
| 30th Apr 2021 (Fri) | 1,074.00 | 1,074.00 | 1,024.00 | 1,077.00 | |
| 29th Apr 2021 (Thu) | 1,090.00 | 1,090.00 | 1,074.00 | 1,077.00 | |
| 28th Apr 2021 (Wed) | 1,106.00 | 1,106.00 | 1,074.00 | 1,085.00 | |
| 27th Apr 2021 (Tue) | 1,098.00 | 1,100.00 | 1,090.00 | 1,098.00 | |
| 26th Apr 2021 (Mon) | 1,106.00 | 1,116.00 | 1,090.00 | 1,097.00 | |
| 23rd Apr 2021 (Fri) | 1,110.00 | 1,110.00 | 1,088.00 | 1,092.00 | |
| 22nd Apr 2021 (Thu) | 1,100.00 | 1,104.00 | 1,092.00 | 1,098.00 | |
| 21st Apr 2021 (Wed) | 1,110.00 | 1,110.00 | 1,082.00 | 1,094.00 | |
| 20th Apr 2021 (Tue) | 1,120.00 | 1,120.00 | 1,090.00 | 1,105.00 | |
| 19th Apr 2021 (Mon) | 1,116.00 | 1,120.00 | 1,110.00 | 1,114.00 | |
| 16th Apr 2021 (Fri) | 1,128.00 | 1,138.00 | 1,098.00 | 1,103.00 | |
| 15th Apr 2021 (Thu) | 1,150.00 | 1,150.00 | 1,120.00 | 1,133.00 | |
| 14th Apr 2021 (Wed) | 1,142.00 | 1,142.00 | 1,122.00 | 1,124.00 | |
| 13th Apr 2021 (Tue) | 1,142.00 | 1,142.00 | 1,116.00 | 1,122.00 | |
| 12th Apr 2021 (Mon) | 1,098.00 | 1,154.00 | 1,098.00 | 1,150.00 | |
News - Wednesday, February 24, 2021
Bank of Georgia reported an uptick in annual net asset value per share underpinn......
News - Tuesday, December 15, 2020
Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed a €25 ......
