Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	11,270.00p on 22-04-2026 at 17:40:06
Change	-130.00p -1.14%
Buy	11,270.00p
Sell	11,250.00p

Last Trade:	Buy 399.00 at 11,289.976p
Day's Volume:	110,157
Last Close:	11,270.00p
Open:	11,430.00p
ISIN:	GB00BF4HYT85

Day's Range	11,210.00p - 11,500.00p
52wk Range:	5,615.00p - 12,040.00p
Market Capitalisation:	£4.87b
VWAP:	11,366.21199p
Shares in Issue:	43.22m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	399	11,289.976p	SI Trade Negotiated Trade	16:47:06 - 22-Apr-26
Buy*	70	11,270.00p	Automatic Execution	16:39:05 - 22-Apr-26
Sell*	23,663	11,270.00p	Uncrossing Trade	16:35:22 - 22-Apr-26
Sell*	1	11,260.00p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	14	11,260.00p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	29	11,260.00p	Automatic Execution	16:29:03 - 22-Apr-26
Unknown*	0	11,260.00p	SI Trade	16:29:03 - 22-Apr-26
Buy*	10	11,270.00p	SI Trade	16:29:01 - 22-Apr-26
Sell*	7	11,250.00p	SI Trade	16:28:57 - 22-Apr-26
Buy*	39	11,260.00p	Automatic Execution	16:28:30 - 22-Apr-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	11,600.00	11,620.00	11,350.00	11,400.00	68,200
20th Apr 2026 (Mon)	11,600.00	11,610.00	11,340.00	11,610.00	77,775
17th Apr 2026 (Fri)	11,170.00	11,620.00	11,170.00	11,600.00	166,308
16th Apr 2026 (Thu)	11,190.00	11,300.00	11,110.00	11,250.00	124,536
15th Apr 2026 (Wed)	11,200.00	11,200.00	11,020.00	11,160.00	63,911
14th Apr 2026 (Tue)	11,000.00	11,130.00	10,910.00	11,130.00	59,754
13th Apr 2026 (Mon)	10,670.00	10,950.00	10,590.00	10,950.00	137,096
10th Apr 2026 (Fri)	10,770.00	10,900.00	10,560.00	10,760.00	84,136
9th Apr 2026 (Thu)	10,810.00	10,810.00	10,630.00	10,710.00	71,458
8th Apr 2026 (Wed)	10,740.00	10,920.00	10,350.00	10,790.00	125,808
7th Apr 2026 (Tue)	9,700.00	9,855.00	9,645.00	9,820.00	133,675
6th Apr 2026 (Mon)	9,700.00	9,700.00	9,700.00	9,700.00	0
3rd Apr 2026 (Fri)	9,700.00	9,700.00	9,700.00	9,700.00	0
2nd Apr 2026 (Thu)	9,565.00	9,700.00	9,360.00	9,700.00	115,802
1st Apr 2026 (Wed)	9,570.00	9,715.00	9,500.00	9,700.00	482,028
31st Mar 2026 (Tue)	9,085.00	9,420.00	9,085.00	9,280.00	82,287
30th Mar 2026 (Mon)	9,270.00	9,330.00	9,140.00	9,185.00	65,734
27th Mar 2026 (Fri)	9,430.00	9,440.00	9,165.00	9,325.00	73,401
26th Mar 2026 (Thu)	9,595.00	9,595.00	9,300.00	9,410.00	51,284
25th Mar 2026 (Wed)	9,520.00	9,780.00	9,475.00	9,680.00	101,191
24th Mar 2026 (Tue)	9,240.00	9,450.00	9,160.00	9,430.00	58,988
23rd Mar 2026 (Mon)	9,065.00	9,540.00	8,970.00	9,270.00	191,731

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
15th Apr 2026 7:00 am	RNS	Notice of AGM
8th Apr 2026 3:00 pm	RNS	Notice of Results
7th Apr 2026 3:00 pm	RNS	Lion Finance Group PLC Investor Day 2026
1st Apr 2026 11:39 am	RNS	Total Voting Rights
31st Mar 2026 3:32 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Dividend currency conversion rate
25th Mar 2026 2:24 pm	RNS	Cancellation of Treasury Shares
25th Mar 2026 11:25 am	RNS	Transaction in Own Shares - Replacement
25th Mar 2026 7:00 am	RNS	Lion Finance Group publishes Annual Report 2025
24th Mar 2026 4:05 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63