Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 10,790.00p on 08-04-2026 at 18:30:06
Change 970.00p 9.88%
Buy 10,800.00p
Sell 10,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 880.00 at 10,787.511p
Day's Volume: 125,808
Last Close: 10,790.00p
Open: 10,740.00p
ISIN: GB00BF4HYT85
Day's Range 10,350.00p - 10,920.00p
52wk Range: 5,045.00p - 12,040.00p
Market Capitalisation: £4.66b
VWAP: 10,685.88095p
Shares in Issue: 43.22m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 10,787.511p SI Trade
Negotiated Trade
 16:47:07 - 08-Apr-26
Buy* 200 10,790.00p SI Trade
 16:35:05 - 08-Apr-26
Buy* 181 10,790.00p SI Trade
 16:35:05 - 08-Apr-26
Buy* 32,462 10,790.00p Suspected BUY Trade
 16:35:05 - 08-Apr-26
Sell* 25 10,790.00p Automatic Execution
 16:29:55 - 08-Apr-26
Sell* 8 10,790.00p Automatic Execution
 16:29:55 - 08-Apr-26
Sell* 6 10,790.00p Automatic Execution
 16:29:35 - 08-Apr-26
Sell* 69 10,790.00p Automatic Execution
 16:29:35 - 08-Apr-26
Sell* 3 10,790.00p Automatic Execution
 16:29:28 - 08-Apr-26
Sell* 40 10,790.00p Automatic Execution
 16:29:28 - 08-Apr-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 9,700.00 9,855.00 9,645.00 9,820.00 133,675
6th Apr 2026 (Mon) 9,700.00 9,700.00 9,700.00 9,700.00 0
3rd Apr 2026 (Fri) 9,700.00 9,700.00 9,700.00 9,700.00 0
2nd Apr 2026 (Thu) 9,565.00 9,700.00 9,360.00 9,700.00 115,802
1st Apr 2026 (Wed) 9,570.00 9,715.00 9,500.00 9,700.00 482,028
31st Mar 2026 (Tue) 9,085.00 9,420.00 9,085.00 9,280.00 82,287
30th Mar 2026 (Mon) 9,270.00 9,330.00 9,140.00 9,185.00 65,734
27th Mar 2026 (Fri) 9,430.00 9,440.00 9,165.00 9,325.00 73,401
26th Mar 2026 (Thu) 9,595.00 9,595.00 9,300.00 9,410.00 51,284
25th Mar 2026 (Wed) 9,520.00 9,780.00 9,475.00 9,680.00 101,191
24th Mar 2026 (Tue) 9,240.00 9,450.00 9,160.00 9,430.00 58,988
23rd Mar 2026 (Mon) 9,065.00 9,540.00 8,970.00 9,270.00 191,731
20th Mar 2026 (Fri) 9,290.00 9,595.00 9,115.00 9,295.00 1,183,580
19th Mar 2026 (Thu) 9,615.00 9,655.00 9,085.00 9,310.00 152,974
18th Mar 2026 (Wed) 9,955.00 10,050.00 9,805.00 9,870.00 52,277
17th Mar 2026 (Tue) 9,830.00 9,880.00 9,595.00 9,880.00 161,879
16th Mar 2026 (Mon) 9,745.00 9,860.00 9,620.00 9,800.00 69,642
13th Mar 2026 (Fri) 9,960.00 9,980.00 9,725.00 9,810.00 86,638
12th Mar 2026 (Thu) 10,430.00 10,450.00 9,960.00 9,960.00 66,113
11th Mar 2026 (Wed) 10,480.00 10,620.00 10,390.00 10,440.00 60,325
10th Mar 2026 (Tue) 10,350.00 10,720.00 10,350.00 10,540.00 66,047
9th Mar 2026 (Mon) 10,310.00 10,490.00 10,160.00 10,220.00 174,706
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
7th Apr 2026 3:00 pm RNS Lion Finance Group PLC Investor Day 2026
1st Apr 2026 11:39 am RNS Total Voting Rights
31st Mar 2026 3:32 pm RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Dividend currency conversion rate
25th Mar 2026 2:24 pm RNS Cancellation of Treasury Shares
25th Mar 2026 11:25 am RNS Transaction in Own Shares - Replacement
25th Mar 2026 7:00 am RNS Lion Finance Group publishes Annual Report 2025
24th Mar 2026 4:05 pm RNS Transaction in Own Shares
20th Mar 2026 3:14 pm RNS Director/PDMR Shareholding
17th Mar 2026 6:16 pm RNS Director/PDMR Shareholding
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

IN BRIEF: Lion Finance head of Mass Retail sells 1,000 shares

1st Apr 2026 12:47

Lion Finance Group PLC - Tbilisi-based lender in Georgia and Armenia, formerly known as Bank of Georgia Group - Giorgi Gureshidze, head of mass retail for Bank of Georgia, sells 1,000 shares at GBP93.65, worth GBP93,647, on Thursday last week. Read More

LONDON MARKET CLOSE: FTSE 100 up as latest peace talk claims weighed

30th Mar 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Monday, despite continued oil price strength, on renewed hopes for a peace deal in the Middle East. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered