Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	9,970.00p on 28-01-2026 at 05:12:27
Change	0.00p 0%
Buy	10,010.00p
Sell	9,995.00p

Last Trade:	Sell 591.00 at 9,970.00p
Day's Volume:	0
Last Close:	9,970.00p
Open:	0.00p
ISIN:	GB00BF4HYT85

Day's Range	0.00p - 0.00p
52wk Range:	4,468.00p - 10,020.00p
Market Capitalisation:	£4.33b
VWAP:	0.00p
Shares in Issue:	43.40m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	591	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	5	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	234	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	11	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	6	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	6	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	1	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	10	9,970.00p	SI Trade	16:35:09 - 27-Jan-26
Sell*	31,898	9,970.00p	Uncrossing Trade	16:35:09 - 27-Jan-26
Sell*	25	10,000.00p	Automatic Execution	16:29:55 - 27-Jan-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	9,970.00	9,970.00	9,970.00	9,970.00	0
27th Jan 2026 (Tue)	9,800.00	10,020.00	9,755.00	9,970.00	174,389
26th Jan 2026 (Mon)	9,635.00	9,765.00	9,580.00	9,765.00	155,096
23rd Jan 2026 (Fri)	9,780.00	9,790.00	9,595.00	9,645.00	21,430
22nd Jan 2026 (Thu)	9,505.00	9,875.00	9,495.00	9,785.00	57,011
21st Jan 2026 (Wed)	9,605.00	9,645.00	9,290.00	9,375.00	183,844
20th Jan 2026 (Tue)	9,515.00	9,580.00	9,445.00	9,520.00	25,767
19th Jan 2026 (Mon)	9,570.00	9,620.00	9,455.00	9,600.00	21,394
16th Jan 2026 (Fri)	9,325.00	9,670.00	9,325.00	9,640.00	43,732
15th Jan 2026 (Thu)	9,490.00	9,695.00	9,475.00	9,530.00	49,469
14th Jan 2026 (Wed)	9,400.00	9,570.00	9,320.00	9,565.00	93,365
13th Jan 2026 (Tue)	9,290.00	9,405.00	9,200.00	9,350.00	67,285
12th Jan 2026 (Mon)	9,185.00	9,325.00	9,075.00	9,260.00	46,673
9th Jan 2026 (Fri)	9,150.00	9,270.00	9,115.00	9,190.00	58,446
8th Jan 2026 (Thu)	9,150.00	9,190.00	9,050.00	9,180.00	70,982
7th Jan 2026 (Wed)	9,150.00	9,150.00	9,040.00	9,105.00	52,670
6th Jan 2026 (Tue)	8,950.00	9,145.00	8,950.00	9,145.00	85,123
5th Jan 2026 (Mon)	9,265.00	9,320.00	8,880.00	9,015.00	285,610
2nd Jan 2026 (Fri)	9,300.00	9,340.00	9,215.00	9,215.00	166,851
1st Jan 2026 (Thu)	9,300.00	9,300.00	9,300.00	9,300.00	0
31st Dec 2025 (Wed)	9,400.00	9,400.00	9,245.00	9,300.00	130,709
30th Dec 2025 (Tue)	9,150.00	9,330.00	9,150.00	9,305.00	57,647
29th Dec 2025 (Mon)	9,135.00	9,295.00	9,080.00	9,210.00	48,309

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
27th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
27th Jan 2026 1:46 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
23rd Jan 2026 5:38 pm	RNS	Transaction in Own Shares
22nd Jan 2026 5:18 pm	RNS	Transaction in Own Shares
21st Jan 2026 6:01 pm	RNS	Transaction in Own Shares
20th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
19th Jan 2026 4:55 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95