| Price | 777.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -52.00 -6.27% |
| Buy | 781.00 |
| Sell | 776.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 34 at 777.00p |
| Day's Volume: | 115,641 |
| Last Close: | 829.00p |
| Open: | 816.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 760.00p - 824.00p |
| 52wk Range: | 690.00p - 1,845.00p |
| Market Capitalisation: | £370m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 777.00 | Ordinary Delayed publication | 17:14:32 - 07-Aug-20 |
| Sell* | 20 | 777.00 | Ordinary Delayed publication | 17:15:26 - 07-Aug-20 |
| Sell* | 191 | 767.873 | Ordinary | 17:20:04 - 07-Aug-20 |
| Sell* | 53 | 777.039 | Ordinary | 17:15:45 - 07-Aug-20 |
| Buy* | 1,458 | 780.534 | Ordinary | 17:06:25 - 07-Aug-20 |
| Sell* | 36,369 | 777.00 | Uncrossing Trade | 16:35:12 - 07-Aug-20 |
| Buy* | 9 | 781.00 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Buy* | 55 | 781.00 | Automatic Execution | 16:29:46 - 07-Aug-20 |
| Buy* | 48 | 781.00 | Automatic Execution | 16:29:45 - 07-Aug-20 |
| Buy* | 208 | 781.00 | Automatic Execution | 16:29:45 - 07-Aug-20 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 811.00 | 838.00 | 807.00 | 826.00 | |
| 5th Aug 2020 (Wed) | 780.00 | 818.00 | 780.00 | 816.00 | |
| 4th Aug 2020 (Tue) | 783.00 | 792.00 | 759.00 | 768.50 | |
| 3rd Aug 2020 (Mon) | 797.00 | 797.00 | 760.00 | 773.00 | |
| 31st Jul 2020 (Fri) | 760.00 | 790.00 | 750.00 | 778.50 | |
| 30th Jul 2020 (Thu) | 763.00 | 763.00 | 737.00 | 763.50 | |
| 29th Jul 2020 (Wed) | 785.00 | 795.00 | 751.00 | 763.50 | |
| 28th Jul 2020 (Tue) | 826.00 | 826.00 | 784.00 | 795.00 | |
| 27th Jul 2020 (Mon) | 828.00 | 828.00 | 793.00 | 809.00 | |
| 24th Jul 2020 (Fri) | 833.00 | 845.00 | 814.00 | 820.00 | |
| 23rd Jul 2020 (Thu) | 850.00 | 855.00 | 826.00 | 842.50 | |
| 22nd Jul 2020 (Wed) | 866.00 | 870.00 | 833.00 | 856.00 | |
| 21st Jul 2020 (Tue) | 851.00 | 884.00 | 851.00 | 866.00 | |
| 20th Jul 2020 (Mon) | 895.00 | 900.00 | 860.00 | 899.00 | |
| 17th Jul 2020 (Fri) | 949.00 | 976.00 | 881.00 | 899.00 | |
| 16th Jul 2020 (Thu) | 965.00 | 978.00 | 953.00 | 972.50 | |
| 15th Jul 2020 (Wed) | 1,012.00 | 1,012.00 | 964.00 | 991.00 | |
| 14th Jul 2020 (Tue) | 1,012.00 | 1,026.00 | 996.00 | 1,008.50 | |
| 13th Jul 2020 (Mon) | 1,058.00 | 1,066.00 | 1,012.00 | 1,036.00 | |
| 10th Jul 2020 (Fri) | 1,060.00 | 1,074.00 | 1,040.00 | 1,046.00 | |
| 9th Jul 2020 (Thu) | 1,088.00 | 1,090.00 | 1,054.00 | 1,071.00 | |
News - Wednesday, July 15, 2020
Georgian lender Bank of Georgia said it had sourced a $100m loan from the Europe......
News - Tuesday, July 07, 2020
Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed an up to &e......
