Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO)

Intraday
Historical

Price	5,330.00p on 21-02-2025 at 19:01:42
Change	160.00p 3.09%
Buy	5,360.00p
Sell	5,340.00p
Buy / Sell BGEO Shares

Last Trade:	Unknown 20,381.00 at 5,180.00p
Day's Volume:	123,973
Last Close:	5,330.00p
Open:	5,180.00p
ISIN:	GB00BF4HYT85

Day's Range	5,180.00p - 5,380.00p
52wk Range:	3,550.00p - 5,500.00p
Market Capitalisation:	£2,287m
VWAP:	5,215.61805p
Shares in Issue:	43m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of Georgia Group (BGEO)
Unknown*	20,381	5,180.00p	OTC Trade	00:00:00 - 21-Feb-25
Unknown*	0	5,370.00p	OTC Trade	16:25:01 - 21-Feb-25
Unknown*	0	5,370.00p	OTC Trade	16:25:01 - 21-Feb-25
Unknown*	0	5,350.00p	OTC Trade	16:03:23 - 21-Feb-25
Unknown*	0	5,350.00p	OTC Trade	16:03:23 - 21-Feb-25
Unknown*	2	5,340.00p	OTC Trade	15:23:49 - 21-Feb-25
Unknown*	2	5,340.00p	OTC Trade	15:23:49 - 21-Feb-25
Unknown*	2	5,340.00p	OTC Trade	15:23:49 - 21-Feb-25
Unknown*	0	5,350.00p	OTC Trade	15:17:27 - 21-Feb-25
Unknown*	0	5,350.00p	OTC Trade	15:17:27 - 21-Feb-25

Share Price History for Bank Of Georgia Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60