Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 7,710.00p on 07-10-2025 at 18:40:05
Change 75.00p 0.98%
Buy 7,725.00p
Sell 7,715.00p
Last Trade: Sell 220.00 at 7,710.00p
Day's Volume: 31,263
Last Close: 7,710.00p
Open: 7,745.00p
ISIN: GB00BF4HYT85
Day's Range 7,670.00p - 7,795.00p
52wk Range: 3,605.00p - 8,100.00p
Market Capitalisation: £3.37b
VWAP: 7,729.79009p
Shares in Issue: 43.67m

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 7,710.00p SI Trade
16:35:17 - 07-Oct-25
Sell* 14 7,710.00p SI Trade
16:35:17 - 07-Oct-25
Sell* 11,233 7,710.00p Uncrossing Trade
16:35:17 - 07-Oct-25
Buy* 3 7,725.00p Automatic Execution
16:29:36 - 07-Oct-25
Buy* 2 7,725.00p Automatic Execution
16:29:36 - 07-Oct-25
Buy* 9 7,725.00p Automatic Execution
16:29:36 - 07-Oct-25
Sell* 10 7,720.00p Automatic Execution
16:29:36 - 07-Oct-25
Buy* 6 7,725.00p Automatic Execution
16:29:36 - 07-Oct-25
Buy* 11 7,725.00p Automatic Execution
16:29:36 - 07-Oct-25
Buy* 16 7,725.00p Automatic Execution
16:29:36 - 07-Oct-25
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 7,745.00 7,795.00 7,670.00 7,710.00 31,263
6th Oct 2025 (Mon) 7,500.00 7,705.00 7,500.00 7,635.00 50,547
3rd Oct 2025 (Fri) 7,510.00 7,715.00 7,510.00 7,605.00 51,626
2nd Oct 2025 (Thu) 7,545.00 7,675.00 7,400.00 7,480.00 32,604
1st Oct 2025 (Wed) 7,650.00 7,680.00 7,535.00 7,665.00 94,662
30th Sep 2025 (Tue) 7,465.00 7,730.00 7,450.00 7,650.00 63,182
29th Sep 2025 (Mon) 7,530.00 7,535.00 7,375.00 7,495.00 44,701
26th Sep 2025 (Fri) 7,465.00 7,485.00 7,350.00 7,435.00 112,828
25th Sep 2025 (Thu) 7,470.00 7,505.00 7,375.00 7,435.00 38,191
24th Sep 2025 (Wed) 7,425.00 7,715.00 7,425.00 7,625.00 42,612
23rd Sep 2025 (Tue) 7,385.00 7,520.00 7,380.00 7,470.00 60,090
22nd Sep 2025 (Mon) 7,400.00 7,435.00 7,305.00 7,400.00 36,320
19th Sep 2025 (Fri) 7,815.00 7,815.00 7,305.00 7,390.00 234,023
18th Sep 2025 (Thu) 7,670.00 7,825.00 7,585.00 7,800.00 68,780
17th Sep 2025 (Wed) 7,760.00 7,760.00 7,500.00 7,620.00 74,415
16th Sep 2025 (Tue) 7,705.00 7,730.00 7,550.00 7,565.00 41,618
15th Sep 2025 (Mon) 7,505.00 7,730.00 7,505.00 7,725.00 72,293
12th Sep 2025 (Fri) 7,685.00 7,685.00 7,540.00 7,605.00 69,164
11th Sep 2025 (Thu) 7,815.00 7,815.00 7,570.00 7,595.00 117,644
10th Sep 2025 (Wed) 7,550.00 7,715.00 7,535.00 7,640.00 61,788
9th Sep 2025 (Tue) 7,290.00 7,620.00 7,270.00 7,575.00 100,485
8th Sep 2025 (Mon) 7,170.00 7,275.00 7,170.00 7,275.00 40,864
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
7th Oct 2025 5:23 pm RNS Transaction in Own Shares
6th Oct 2025 5:46 pm RNS Transaction in Own Shares
3rd Oct 2025 5:41 pm RNS Transaction in Own Shares
2nd Oct 2025 5:46 pm RNS Transaction in Own Shares
1st Oct 2025 6:06 pm RNS Transaction in Own Shares
1st Oct 2025 11:23 am RNS Total Voting Rights
30th Sep 2025 5:19 pm RNS Transaction in Own Shares
29th Sep 2025 5:37 pm RNS Transaction in Own Shares
26th Sep 2025 5:51 pm RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Dividend Currency Conversion Rate
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Lion Finance posts share buyback extension as net interest income up

20th Aug 2025 09:36

(Alliance News) - Lion Finance Group PLC on Wednesday said it is well-positioned to deliver more growth as it saw an increase in the number of retail monthly active digital users in Georgia. Read More

LONDON BRIEFING: Stocks down, Computacenter names new finance chief

20th Aug 2025 07:52

(Alliance News) - The FTSE 100 was called lower on Wednesday, following news that UK consumer inflation accelerated in July, while the retail price index also increased. Read More

UK earnings, trading statements calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered