| Price | 1,521.20on 22-01-2019 at 8:58:15 |
|---|---|
| Change | -14.80 -0.96% |
| Buy | 1,527.00 |
| Sell | 1,523.40 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 85 at 1,525.60p |
| Day's Volume: | 2,628 |
| Last Close: | 1,536.00p |
| Open: | 1,521.20p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,521.20p - 1,530.40p |
| 52wk Range: | 1,299.60p - 3,818.00p |
| Market Capitalisation: | £725m |
| VWAP: | 1,527.882p |
| Shares in Issue: | 48m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,525.60 | Automatic Execution | 08:49:20 - 22-Jan-19 |
| Buy* | 55 | 1,525.60 | Automatic Execution | 08:49:20 - 22-Jan-19 |
| Sell* | 62 | 1,523.80 | Automatic Execution | 08:47:51 - 22-Jan-19 |
| Sell* | 43 | 1,524.00 | Automatic Execution | 08:47:51 - 22-Jan-19 |
| Sell* | 57 | 1,524.00 | Automatic Execution | 08:47:51 - 22-Jan-19 |
| Sell* | 61 | 1,524.00 | Automatic Execution | 08:47:51 - 22-Jan-19 |
| Buy* | 9 | 1,526.80 | Automatic Execution | 08:38:05 - 22-Jan-19 |
| Buy* | 150 | 1,526.80 | Automatic Execution | 08:38:05 - 22-Jan-19 |
| Sell* | 121 | 1,525.60 | Automatic Execution | 08:31:21 - 22-Jan-19 |
| Sell* | 24 | 1,525.60 | Automatic Execution | 08:31:21 - 22-Jan-19 |
Share Price History for Bank Of Georgia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 1,515.00 | 1,555.00 | 1,515.00 | 1,550.00 | 75,335 |
| 18th Jan 2019 (Fri) | 1,543.00 | 1,576.60 | 1,541.00 | 1,551.80 | 44,817 |
| 17th Jan 2019 (Thu) | 1,585.00 | 1,585.00 | 1,539.20 | 1,569.20 | 42,174 |
| 16th Jan 2019 (Wed) | 1,535.00 | 1,584.00 | 1,535.00 | 1,562.40 | 50,408 |
| 15th Jan 2019 (Tue) | 1,539.80 | 1,586.20 | 1,527.20 | 1,570.00 | 94,609 |
| 14th Jan 2019 (Mon) | 1,522.80 | 1,580.20 | 1,522.80 | 1,566.20 | 60,928 |
| 11th Jan 2019 (Fri) | 1,519.40 | 1,578.40 | 1,519.40 | 1,524.40 | 69,512 |
| 10th Jan 2019 (Thu) | 1,568.00 | 1,569.40 | 1,517.80 | 1,527.40 | 115,163 |
| 9th Jan 2019 (Wed) | 1,419.00 | 1,533.40 | 1,419.00 | 1,446.80 | 99,450 |
| 8th Jan 2019 (Tue) | 1,385.00 | 1,456.60 | 1,384.60 | 1,380.00 | 67,715 |
| 7th Jan 2019 (Mon) | 1,382.00 | 1,389.00 | 1,373.00 | 1,367.20 | 135,025 |
| 2nd Jan 2019 (Wed) | 1,344.80 | 1,377.40 | 1,337.20 | 1,377.00 | 47,530 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,377.00 | 0 |
| 31st Dec 2018 (Mon) | 1,376.60 | 1,380.00 | 1,373.80 | 1,377.00 | 29,584 |
| 28th Dec 2018 (Fri) | 1,347.20 | 1,380.00 | 1,325.20 | 1,311.00 | 62,799 |
| 27th Dec 2018 (Thu) | 1,352.00 | 1,352.00 | 1,299.60 | 1,311.80 | 37,748 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,311.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,311.80 | 0 |
| 24th Dec 2018 (Mon) | 1,355.00 | 1,355.00 | 1,311.80 | 1,311.80 | 9,974 |
