Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,521.20on 22-01-2019 at 8:58:15
Change -14.80 -0.96%
Buy 1,527.00
Sell 1,523.40
Buy / Sell BGEO Shares
Last Trade: Sell 85 at 1,525.60p
Day's Volume: 2,628
Last Close: 1,536.00p
Open: 1,521.20p
ISIN: GB00BF4HYT85
Day's Range 1,521.20p - 1,530.40p
52wk Range: 1,299.60p - 3,818.00p
Market Capitalisation: £725m
VWAP: 1,527.882p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*851,525.60Automatic Execution
08:49:20 - 22-Jan-19
Buy*551,525.60Automatic Execution
08:49:20 - 22-Jan-19
Sell*621,523.80Automatic Execution
08:47:51 - 22-Jan-19
Sell*431,524.00Automatic Execution
08:47:51 - 22-Jan-19
Sell*571,524.00Automatic Execution
08:47:51 - 22-Jan-19
Sell*611,524.00Automatic Execution
08:47:51 - 22-Jan-19
Buy*91,526.80Automatic Execution
08:38:05 - 22-Jan-19
Buy*1501,526.80Automatic Execution
08:38:05 - 22-Jan-19
Sell*1211,525.60Automatic Execution
08:31:21 - 22-Jan-19
Sell*241,525.60Automatic Execution
08:31:21 - 22-Jan-19

Share Price History for Bank Of Georgia

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)1,515.001,555.001,515.001,550.0075,335
18th Jan 2019 (Fri)1,543.001,576.601,541.001,551.8044,817
17th Jan 2019 (Thu)1,585.001,585.001,539.201,569.2042,174
16th Jan 2019 (Wed)1,535.001,584.001,535.001,562.4050,408
15th Jan 2019 (Tue)1,539.801,586.201,527.201,570.0094,609
14th Jan 2019 (Mon)1,522.801,580.201,522.801,566.2060,928
11th Jan 2019 (Fri)1,519.401,578.401,519.401,524.4069,512
10th Jan 2019 (Thu)1,568.001,569.401,517.801,527.40115,163
9th Jan 2019 (Wed)1,419.001,533.401,419.001,446.8099,450
8th Jan 2019 (Tue)1,385.001,456.601,384.601,380.0067,715
7th Jan 2019 (Mon)1,382.001,389.001,373.001,367.20135,025
2nd Jan 2019 (Wed)1,344.801,377.401,337.201,377.0047,530
1st Jan 2019 (Tue)0.000.000.001,377.000
31st Dec 2018 (Mon)1,376.601,380.001,373.801,377.0029,584
28th Dec 2018 (Fri)1,347.201,380.001,325.201,311.0062,799
27th Dec 2018 (Thu)1,352.001,352.001,299.601,311.8037,748
26th Dec 2018 (Wed)0.000.000.001,311.800
25th Dec 2018 (Tue)0.000.000.001,311.800
24th Dec 2018 (Mon)1,355.001,355.001,311.801,311.809,974

News about Bank Of Georgia (BGEO)

FTSE 100 Latest
Value6,950.51
Change-20.08

Login to your account

Forgot Password?

Not Registered