Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	9,325.00p on 27-03-2026 at 19:30:05
Change	-85.00p -0.9%
Buy	9,320.00p
Sell	9,305.00p

Last Trade:	Sell 1,100.00 at 9,260.634p
Day's Volume:	73,401
Last Close:	9,325.00p
Open:	9,430.00p
ISIN:	GB00BF4HYT85

Day's Range	9,165.00p - 9,440.00p
52wk Range:	4,468.00p - 12,040.00p
Market Capitalisation:	£4.03b
VWAP:	9,283.21091p
Shares in Issue:	43.22m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	1,100	9,260.634p	SI Trade Suspected SELL Trade	16:47:08 - 27-Mar-26
Sell*	10	9,325.00p	SI Trade	16:35:07 - 27-Mar-26
Sell*	232	9,325.00p	SI Trade	16:35:07 - 27-Mar-26
Sell*	26,234	9,325.00p	Uncrossing Trade	16:35:07 - 27-Mar-26
Buy*	37	9,300.00p	Automatic Execution	16:28:55 - 27-Mar-26
Buy*	9	9,300.00p	Automatic Execution	16:28:55 - 27-Mar-26
Buy*	1	9,295.00p	Automatic Execution	16:28:53 - 27-Mar-26
Buy*	40	9,295.00p	Automatic Execution	16:28:53 - 27-Mar-26
Buy*	43	9,295.00p	Automatic Execution	16:28:51 - 27-Mar-26
Sell*	20	9,295.00p	Automatic Execution	16:28:51 - 27-Mar-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	9,430.00	9,440.00	9,165.00	9,325.00	73,401
26th Mar 2026 (Thu)	9,595.00	9,595.00	9,300.00	9,410.00	51,284
25th Mar 2026 (Wed)	9,520.00	9,780.00	9,475.00	9,680.00	101,191
24th Mar 2026 (Tue)	9,240.00	9,450.00	9,160.00	9,430.00	58,988
23rd Mar 2026 (Mon)	9,065.00	9,540.00	8,970.00	9,270.00	191,731
20th Mar 2026 (Fri)	9,290.00	9,595.00	9,115.00	9,295.00	1,183,580
19th Mar 2026 (Thu)	9,615.00	9,655.00	9,085.00	9,310.00	152,974
18th Mar 2026 (Wed)	9,955.00	10,050.00	9,805.00	9,870.00	52,277
17th Mar 2026 (Tue)	9,830.00	9,880.00	9,595.00	9,880.00	161,879
16th Mar 2026 (Mon)	9,745.00	9,860.00	9,620.00	9,800.00	69,642
13th Mar 2026 (Fri)	9,960.00	9,980.00	9,725.00	9,810.00	86,638
12th Mar 2026 (Thu)	10,430.00	10,450.00	9,960.00	9,960.00	66,113
11th Mar 2026 (Wed)	10,480.00	10,620.00	10,390.00	10,440.00	60,325
10th Mar 2026 (Tue)	10,350.00	10,720.00	10,350.00	10,540.00	66,047
9th Mar 2026 (Mon)	10,310.00	10,490.00	10,160.00	10,220.00	174,706
6th Mar 2026 (Fri)	10,700.00	10,840.00	10,420.00	10,610.00	51,794
5th Mar 2026 (Thu)	11,190.00	11,240.00	10,800.00	10,800.00	147,897
4th Mar 2026 (Wed)	10,900.00	11,170.00	10,750.00	11,150.00	75,145
3rd Mar 2026 (Tue)	11,420.00	11,420.00	10,690.00	11,040.00	87,528
2nd Mar 2026 (Mon)	11,460.00	11,820.00	11,280.00	11,590.00	118,319

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
27th Mar 2026 7:00 am	RNS	Dividend currency conversion rate
25th Mar 2026 2:24 pm	RNS	Cancellation of Treasury Shares
25th Mar 2026 11:25 am	RNS	Transaction in Own Shares - Replacement
25th Mar 2026 7:00 am	RNS	Lion Finance Group publishes Annual Report 2025
24th Mar 2026 4:05 pm	RNS	Transaction in Own Shares
20th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 6:16 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82