| Price | 6,680.00p on 30-05-2025 at 15:45:39 |
|---|---|
| Change | 80.00p 1.21% |
| Buy | 6,700.00p |
| Sell | 6,685.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 124.00 at 6,680.00p |
| Day's Volume: | 95,077 |
| Last Close: | 6,680.00p |
| Open: | 6,600.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 6,600.00p - 6,785.00p |
| 52wk Range: | 3,550.00p - 6,800.00p |
| Market Capitalisation: | £2,938m |
| VWAP: | 6,653.97193p |
| Shares in Issue: | 44m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 6,680.00p | SI Trade |
16:45:39 - 30-May-25 |
| Sell* | 500 | 6,680.00p | Ordinary |
16:35:48 - 30-May-25 |
| Buy* | 26,183 | 6,680.00p | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Sell* | 9 | 6,690.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Unknown* | 33 | 6,700.00p | OTC Trade |
16:29:13 - 30-May-25 |
| Buy* | 3 | 6,700.00p | SI Trade |
16:28:51 - 30-May-25 |
| Buy* | 5 | 6,700.00p | SI Trade |
16:28:51 - 30-May-25 |
| Unknown* | 129 | 6,695.00p | SI Trade |
16:27:09 - 30-May-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
16:26:31 - 30-May-25 |
| Buy* | 1 | 6,705.00p | SI Trade |
16:25:25 - 30-May-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 5:53 pm | RNS | Transaction in Own Shares |
| 29th May 2025 11:18 am | RNS | Cancellation of Treasury Shares |
| 28th May 2025 5:41 pm | RNS | Transaction in Own Shares |
| 27th May 2025 5:42 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 5:59 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 5:35 pm | RNS | Transaction in Own Shares |
| 21st May 2025 5:47 pm | RNS | Transaction in Own Shares |
| 20th May 2025 5:56 pm | RNS | Transaction in Own Shares |
| 19th May 2025 6:23 pm | RNS | Transaction in Own Shares |
