Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,188.00on 22-01-2021 at 16:30:00
Change -6.00 -0.50%
Buy 1,188.00
Sell 1,186.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Buy 1,176 at 1,188.00p
Day's Volume: 59,094
Last Close: 1,194.00p
Open: 1,206.00p
ISIN: GB00BF4HYT85
Day's Range 1,156.00p - 1,206.00p
52wk Range: 690.00p - 1,845.00p
Market Capitalisation: £565m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,1761,188.00Ordinary
17:43:42 - 22-Jan-21
Buy*1461,188.00Ordinary
17:43:42 - 22-Jan-21
Sell*1,6221,174.864Ordinary
17:40:40 - 22-Jan-21
Buy*571,187.982Ordinary
17:08:42 - 22-Jan-21
Buy*15,0001,188.00Ordinary
16:35:35 - 22-Jan-21
Buy*11,4911,188.00Uncrossing Trade
16:35:07 - 22-Jan-21
Sell*671,186.00Automatic Execution
16:29:56 - 22-Jan-21
Sell*1,0691,186.00Automatic Execution
16:29:56 - 22-Jan-21
Buy*2501,186.00Automatic Execution
16:29:53 - 22-Jan-21
Buy*881,186.00Automatic Execution
16:29:53 - 22-Jan-21

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,206.001,220.001,192.001,197.00
20th Jan 2021 (Wed)1,206.001,212.001,184.001,207.00
19th Jan 2021 (Tue)1,196.001,212.001,180.001,196.00
18th Jan 2021 (Mon)1,196.001,230.001,196.001,211.00
15th Jan 2021 (Fri)1,246.001,256.001,186.001,198.00
14th Jan 2021 (Thu)1,218.001,264.001,218.001,260.00
13th Jan 2021 (Wed)1,210.001,212.001,188.001,203.00
12th Jan 2021 (Tue)1,250.001,250.001,200.001,208.00
11th Jan 2021 (Mon)1,252.001,284.001,224.001,226.00
8th Jan 2021 (Fri)1,280.001,288.001,258.001,284.00
7th Jan 2021 (Thu)1,264.001,288.001,252.001,284.00
6th Jan 2021 (Wed)1,220.001,276.001,220.001,254.00
5th Jan 2021 (Tue)1,200.001,236.001,200.001,217.00
4th Jan 2021 (Mon)1,246.001,246.001,202.001,216.00
1st Jan 2021 (Fri)00.000.001,217.00
31st Dec 2020 (Thu)1,242.001,242.001,208.001,217.00
30th Dec 2020 (Wed)1,246.001,266.001,244.001,252.00
29th Dec 2020 (Tue)1,236.001,246.001,202.001,242.00
28th Dec 2020 (Mon)00.000.001,211.00
25th Dec 2020 (Fri)00.000.001,211.00
24th Dec 2020 (Thu)1,186.001,226.001,186.001,211.00
23rd Dec 2020 (Wed)1,180.001,218.001,170.001,214.00

News about Bank Of Georgia Group (BGEO)

Bank of Georgia signs €25m multicurrency loan agreement with EIB

News - Tuesday, December 15, 2020

Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed a €25 ......

Director Deals - Bank Of Georgia Group PLC (BGEO)

News - Wednesday, December 02, 2020

Hanna-Leena Loikkanen, Director, sold 800 shares in the company on the 26th Nove......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered