| Price | 5,720.00p on 27-03-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 12,421.00 at 5,720.00p |
| Day's Volume: | 0 |
| Last Close: | 5,720.00p |
| Open: | 5,750.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,550.00p - 5,930.00p |
| Market Capitalisation: | £2,445m |
| VWAP: | 0.00p |
| Shares in Issue: | 43m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,421 | 5,720.00p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 52 | 5,720.00p | Automatic Execution |
16:29:42 - 26-Mar-25 |
| Sell* | 60 | 5,730.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 17 | 5,730.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 1 | 5,730.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Buy* | 18 | 5,735.879p | Ordinary |
16:26:51 - 26-Mar-25 |
| Sell* | 100 | 5,730.00p | SI Trade |
16:26:16 - 26-Mar-25 |
| Buy* | 8 | 5,740.00p | Automatic Execution |
16:26:11 - 26-Mar-25 |
| Buy* | 12 | 5,740.00p | Automatic Execution |
16:26:11 - 26-Mar-25 |
| Buy* | 10 | 5,740.00p | Automatic Execution |
16:26:11 - 26-Mar-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 5:19 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 5:12 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 5:54 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 5:39 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 5:33 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 5:32 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 5:51 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:46 pm | RNS | Transaction in Own Shares |
