Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,646.60on 22-03-2019 at 16:30:00
Change -13.40 -0.81%
Buy 1,640.20
Sell 1,637.60
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Buy 1,094 at 1,646.60p
Day's Volume: 80,102
Last Close: 1,660.00p
Open: 1,693.60p
Day's Range 1,630.40p - 1,693.60p
52wk Range: 1,299.60p - 3,708.00p
Market Capitalisation: £784m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0941,646.6017:12:19 - 22-Mar-19
Buy*11,664.2017:08:12 - 22-Mar-19
Sell*8461,638.00917:06:52 - 22-Mar-19
Buy*321,646.52617:05:59 - 22-Mar-19
Sell*2,8531,637.39617:01:28 - 22-Mar-19
Sell*2461,638.19516:51:57 - 22-Mar-19
Buy*2,7351,664.433Uncrossing Trade
16:51:11 - 22-Mar-19
Delayed publication
16:35:15 - 22-Mar-19
Sell*16,0001,640.00Automatic Execution
15:53:24 - 22-Mar-19
Buy*731,639.00Automatic Execution
16:29:49 - 22-Mar-19

Share Price History for Bank Of Georgia

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1,693.601,693.601,630.401,660.0080,102
21st Mar 2019 (Thu)1,696.601,696.601,635.801,655.6083,919
20th Mar 2019 (Wed)1,719.801,719.801,654.201,686.0041,839
19th Mar 2019 (Tue)1,674.801,714.201,674.801,716.0051,643
18th Mar 2019 (Mon)1,677.401,721.001,677.401,710.6074,395
15th Mar 2019 (Fri)1,659.801,715.001,659.801,700.00129,817
14th Mar 2019 (Thu)1,644.201,705.801,644.201,683.6082,476
13th Mar 2019 (Wed)1,680.001,699.001,660.401,680.0047,299
12th Mar 2019 (Tue)1,699.201,699.201,659.601,637.80158,800
11th Mar 2019 (Mon)1,585.201,637.801,585.201,600.0056,327
8th Mar 2019 (Fri)1,615.001,626.601,588.201,629.00110,400
7th Mar 2019 (Thu)1,634.001,662.601,612.001,647.0069,976
6th Mar 2019 (Wed)1,690.001,690.001,641.601,675.0074,248
5th Mar 2019 (Tue)1,699.001,702.001,675.001,697.4031,000
4th Mar 2019 (Mon)1,700.001,700.201,676.801,690.2025,589
1st Mar 2019 (Fri)1,710.001,710.001,683.401,674.8039,190
28th Feb 2019 (Thu)1,687.401,697.801,668.001,713.2061,785
27th Feb 2019 (Wed)1,690.001,715.001,673.801,690.0064,612
26th Feb 2019 (Tue)1,680.001,695.001,671.201,693.0065,622
25th Feb 2019 (Mon)1,660.201,696.401,660.201,697.0043,422

News about Bank Of Georgia (BGEO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered