| Price | 1,506.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,499.00 |
| Sell | 1,498.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 55 at 1,506.00p |
| Day's Volume: | 125,760 |
| Last Close: | 1,445.00p |
| Open: | 1,470.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,450.00p - 1,506.00p |
| 52wk Range: | 1,220.00p - 1,777.00p |
| Market Capitalisation: | £716m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,506.00 | Ordinary Delayed publication | 17:20:52 - 12-Nov-19 |
| Sell* | 306 | 1,485.556 | Ordinary | 17:16:47 - 12-Nov-19 |
| Buy* | 12 | 1,505.925 | Ordinary | 17:16:37 - 12-Nov-19 |
| Sell* | 500 | 1,493.498 | Ordinary | 17:10:15 - 12-Nov-19 |
| Sell* | 471 | 1,466.758 | Ordinary | 16:53:10 - 12-Nov-19 |
| Buy* | 25,702 | 1,506.00 | Uncrossing Trade | 16:35:07 - 12-Nov-19 |
| Buy* | 15 | 1,499.00 | Automatic Execution | 16:29:55 - 12-Nov-19 |
| Buy* | 7 | 1,499.00 | Ordinary | 16:29:46 - 12-Nov-19 |
| Buy* | 19 | 1,499.00 | Ordinary | 16:29:46 - 12-Nov-19 |
| Buy* | 12 | 1,499.00 | Ordinary | 16:29:45 - 12-Nov-19 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,442.00 | 1,502.00 | 1,439.00 | 1,445.00 | |
| 7th Nov 2019 (Thu) | 1,365.00 | 1,505.00 | 1,365.00 | 1,467.00 | |
| 6th Nov 2019 (Wed) | 1,340.00 | 1,370.00 | 1,335.00 | 1,343.50 | |
| 5th Nov 2019 (Tue) | 1,322.00 | 1,346.00 | 1,294.00 | 1,320.00 | |
| 4th Nov 2019 (Mon) | 1,334.00 | 1,334.00 | 1,292.00 | 1,297.50 | |
| 1st Nov 2019 (Fri) | 1,310.00 | 1,332.00 | 1,297.00 | 1,301.00 | |
| 31st Oct 2019 (Thu) | 1,312.00 | 1,312.00 | 1,273.00 | 1,299.50 | |
| 30th Oct 2019 (Wed) | 1,272.00 | 1,298.00 | 1,267.00 | 1,282.50 | |
| 29th Oct 2019 (Tue) | 1,284.00 | 1,287.00 | 1,265.00 | 1,294.50 | |
| 28th Oct 2019 (Mon) | 1,313.00 | 1,313.00 | 1,290.00 | 1,294.50 | |
| 25th Oct 2019 (Fri) | 1,327.00 | 1,327.00 | 1,256.00 | 1,282.00 | |
| 24th Oct 2019 (Thu) | 1,323.00 | 1,327.00 | 1,290.00 | 1,295.50 | |
| 23rd Oct 2019 (Wed) | 1,335.00 | 1,335.00 | 1,304.00 | 1,311.50 | |
| 22nd Oct 2019 (Tue) | 1,334.00 | 1,334.00 | 1,293.00 | 1,305.00 | |
| 21st Oct 2019 (Mon) | 1,343.00 | 1,346.00 | 1,317.00 | 1,322.00 | |
| 18th Oct 2019 (Fri) | 1,355.00 | 1,355.00 | 1,300.00 | 1,329.50 | |
| 17th Oct 2019 (Thu) | 1,388.00 | 1,397.00 | 1,320.00 | 1,334.50 | |
| 16th Oct 2019 (Wed) | 1,363.00 | 1,399.00 | 1,358.00 | 1,388.00 | |
| 15th Oct 2019 (Tue) | 1,361.00 | 1,372.00 | 1,348.00 | 1,362.50 | |
| 14th Oct 2019 (Mon) | 1,329.00 | 1,378.00 | 1,283.00 | 1,362.50 | |
News - Friday, November 08, 2019
Archil Gachechiladze, Chief Executive Officer, bought 3,500 shares in the compan......
News - Friday, November 08, 2019
Archil Gachechiladze, Chief Executive Officer, bought 1,500 shares in the compan......
