| Price | 7,735.00p on 23-10-2025 at 15:46:39 |
|---|---|
| Change | 75.00p 0.98% |
| Buy | 7,720.00p |
| Sell | 7,715.00p |
| Last Trade: | Buy 134.00 at 7,735.00p |
| Day's Volume: | 78,850 |
| Last Close: | 7,735.00p |
| Open: | 7,680.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 7,590.00p - 7,825.00p |
| 52wk Range: | 3,605.00p - 8,100.00p |
| Market Capitalisation: | £3.37b |
| VWAP: | 7,717.2275p |
| Shares in Issue: | 43.61m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 7,735.00p | Automatic Execution |
16:35:12 - 23-Oct-25 |
| Buy* | 20,992 | 7,735.00p | Suspected BUY Trade |
16:35:12 - 23-Oct-25 |
| Sell* | 60 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Buy* | 42 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Sell* | 391 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Buy* | 45 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Sell* | 377 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Buy* | 3 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Buy* | 30 | 7,720.00p | Automatic Execution |
16:30:00 - 23-Oct-25 |
| Buy* | 13 | 7,720.00p | Automatic Execution |
16:29:21 - 23-Oct-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 5:13 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 5:24 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 5:44 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 2:29 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 5:47 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 5:30 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 5:42 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 5:47 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 5:38 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 3:42 pm | RNS | Director/PDMR Shareholding |
