Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	9,145.00p on 06-01-2026 at 19:10:05
Change	130.00p 1.44%
Buy	9,120.00p
Sell	9,105.00p

Last Trade:	Buy 2,100.00 at 9,123.9353p
Day's Volume:	85,123
Last Close:	9,145.00p
Open:	8,950.00p
ISIN:	GB00BF4HYT85

Day's Range	8,950.00p - 9,145.00p
52wk Range:	4,415.00p - 9,500.00p
Market Capitalisation:	£3.97b
VWAP:	9,110.35314p
Shares in Issue:	43.45m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	2,100	9,123.9353p	Ordinary	16:39:33 - 06-Jan-26
Buy*	2,100	9,123.9353p	Ordinary	16:39:16 - 06-Jan-26
Buy*	137	9,130.953p	Ordinary	16:38:13 - 06-Jan-26
Buy*	7,614	9,130.953p	Ordinary	16:37:54 - 06-Jan-26
Buy*	7,751	9,130.953p	Ordinary	16:37:30 - 06-Jan-26
Sell*	35,557	9,145.00p	Uncrossing Trade	16:35:22 - 06-Jan-26
Sell*	6	9,110.00p	Automatic Execution	16:29:35 - 06-Jan-26
Sell*	27	9,105.00p	Automatic Execution	16:29:32 - 06-Jan-26
Sell*	11	9,105.00p	Automatic Execution	16:29:32 - 06-Jan-26
Sell*	11	9,105.00p	Automatic Execution	16:29:32 - 06-Jan-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	8,950.00	9,145.00	8,950.00	9,145.00	85,123
5th Jan 2026 (Mon)	9,265.00	9,320.00	8,880.00	9,015.00	285,610
2nd Jan 2026 (Fri)	9,300.00	9,340.00	9,215.00	9,215.00	166,851
1st Jan 2026 (Thu)	9,300.00	9,300.00	9,300.00	9,300.00	0
31st Dec 2025 (Wed)	9,400.00	9,400.00	9,245.00	9,300.00	130,709
30th Dec 2025 (Tue)	9,150.00	9,330.00	9,150.00	9,305.00	57,647
29th Dec 2025 (Mon)	9,135.00	9,295.00	9,080.00	9,210.00	48,309
26th Dec 2025 (Fri)	9,115.00	9,115.00	9,115.00	9,115.00	0
25th Dec 2025 (Thu)	9,115.00	9,115.00	9,115.00	9,115.00	0
24th Dec 2025 (Wed)	9,165.00	9,225.00	9,115.00	9,115.00	129,508
23rd Dec 2025 (Tue)	9,195.00	9,220.00	9,085.00	9,165.00	86,152
22nd Dec 2025 (Mon)	9,205.00	9,260.00	9,135.00	9,185.00	43,740
19th Dec 2025 (Fri)	9,125.00	9,250.00	9,125.00	9,250.00	168,611
18th Dec 2025 (Thu)	9,235.00	9,260.00	9,155.00	9,210.00	300,354
17th Dec 2025 (Wed)	9,210.00	9,315.00	9,185.00	9,260.00	76,189
16th Dec 2025 (Tue)	9,310.00	9,310.00	9,105.00	9,210.00	82,112
15th Dec 2025 (Mon)	9,300.00	9,320.00	9,140.00	9,295.00	39,813
12th Dec 2025 (Fri)	9,265.00	9,335.00	9,085.00	9,150.00	69,955
11th Dec 2025 (Thu)	9,340.00	9,340.00	9,140.00	9,260.00	40,236
10th Dec 2025 (Wed)	9,490.00	9,490.00	9,175.00	9,340.00	74,625
9th Dec 2025 (Tue)	9,500.00	9,500.00	9,200.00	9,335.00	212,391
8th Dec 2025 (Mon)	9,340.00	9,415.00	9,200.00	9,400.00	137,104

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
6th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
6th Jan 2026 4:25 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 5:26 pm	RNS	Transaction in Own Shares
2nd Jan 2026 5:34 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:42 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 11:08 am	RNS	Total Voting Rights
30th Dec 2025 5:30 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:30 pm	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Bank of Georgia Executive Management Updates
30th Dec 2025 7:00 am	RNS	Bank of Georgia Executive Management Updates

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16