| Price | 12,450.00p on 30-10-2026 at 08:16:17 |
|---|---|
| Change | -270.00p -2.12% |
| Buy | 12,460.00p |
| Sell | 12,430.00p |
| Last Trade: | Buy 100.00 at 12,460.00p |
| Day's Volume: | 3,605 |
| Last Close: | 12,720.00p |
| Open: | 12,680.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 12,420.00p - 12,690.00p |
| 52wk Range: | 7,525.00p - 14,820.00p |
| Market Capitalisation: | £5.35b |
| VWAP: | 12,542.05964p |
| Shares in Issue: | 42.99m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 12,460.00p | SI Trade |
08:16:17 - 30-Oct-26 |
| Buy* | 21 | 12,450.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Buy* | 15 | 12,450.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Sell* | 10 | 12,440.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Buy* | 21 | 12,440.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Buy* | 22 | 12,440.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Sell* | 22 | 12,420.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Sell* | 34 | 12,430.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Sell* | 23 | 12,430.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
| Sell* | 34 | 12,440.00p | Automatic Execution |
08:16:06 - 30-Oct-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 12:35 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 1:53 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:50 am | RNS | Bank of Georgia Named World's Best AI Bank 2026 |
| 12th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | JSC Bank of Georgia signs loan agreements with IFC |
| 7th Oct 2026 1:11 pm | RNS | Cancellation of Treasury Shares |
| 5th Oct 2026 3:07 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:32 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:43 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 3:41 pm | RNS | Director/PDMR Shareholding |
