Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	7,710.00p on 08-08-2025 at 08:41:44
Change	-110.00p -1.41%
Buy	7,720.00p
Sell	7,710.00p

Last Trade:	Buy 12.00 at 7,710.00p
Day's Volume:	6,557
Last Close:	7,820.00p
Open:	7,895.00p
ISIN:	GB00BF4HYT85

Day's Range	7,630.00p - 7,895.00p
52wk Range:	3,550.00p - 7,985.00p
Market Capitalisation:	£3.38b
VWAP:	7,708.25755p
Shares in Issue:	43.86m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	12	7,710.00p	Automatic Execution	09:39:24 - 08-Aug-25
Buy*	23	7,710.00p	Automatic Execution	09:39:24 - 08-Aug-25
Buy*	5	7,710.00p	Automatic Execution	09:39:24 - 08-Aug-25
Sell*	33	7,705.0425p	Ordinary	09:39:22 - 08-Aug-25
Buy*	5	7,705.00p	Automatic Execution	09:38:47 - 08-Aug-25
Buy*	12	7,705.00p	Automatic Execution	09:38:47 - 08-Aug-25
Buy*	5	7,715.00p	Automatic Execution	09:38:37 - 08-Aug-25
Buy*	16	7,715.00p	Automatic Execution	09:38:37 - 08-Aug-25
Buy*	12	7,715.00p	Automatic Execution	09:38:37 - 08-Aug-25
Sell*	23	7,720.00p	Automatic Execution	09:36:45 - 08-Aug-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	7,665.00	7,875.00	7,665.00	7,820.00	153,095
6th Aug 2025 (Wed)	7,950.00	7,950.00	7,615.00	7,690.00	33,430
5th Aug 2025 (Tue)	7,945.00	7,985.00	7,745.00	7,745.00	101,704
4th Aug 2025 (Mon)	7,650.00	7,830.00	7,650.00	7,785.00	35,620
1st Aug 2025 (Fri)	7,815.00	7,815.00	7,545.00	7,630.00	36,859
31st Jul 2025 (Thu)	7,705.00	7,780.00	7,595.00	7,615.00	81,381
30th Jul 2025 (Wed)	7,505.00	7,745.00	7,505.00	7,740.00	143,567
29th Jul 2025 (Tue)	7,460.00	7,560.00	7,460.00	7,535.00	37,672
28th Jul 2025 (Mon)	7,370.00	7,540.00	7,370.00	7,480.00	55,408
25th Jul 2025 (Fri)	7,475.00	7,475.00	7,335.00	7,355.00	29,756
24th Jul 2025 (Thu)	7,370.00	7,465.00	7,340.00	7,400.00	49,421
23rd Jul 2025 (Wed)	7,435.00	7,435.00	7,280.00	7,325.00	22,734
22nd Jul 2025 (Tue)	7,405.00	7,410.00	7,250.00	7,285.00	23,218
21st Jul 2025 (Mon)	7,315.00	7,395.00	7,270.00	7,380.00	26,064
18th Jul 2025 (Fri)	7,485.00	7,485.00	7,240.00	7,300.00	36,670
17th Jul 2025 (Thu)	7,480.00	7,480.00	7,280.00	7,330.00	42,864
16th Jul 2025 (Wed)	7,190.00	7,475.00	7,160.00	7,400.00	118,832
15th Jul 2025 (Tue)	7,195.00	7,225.00	7,095.00	7,120.00	37,504
14th Jul 2025 (Mon)	7,095.00	7,195.00	7,000.00	7,195.00	48,653
11th Jul 2025 (Fri)	7,120.00	7,120.00	6,970.00	7,120.00	54,280
10th Jul 2025 (Thu)	7,205.00	7,205.00	7,055.00	7,100.00	31,914
9th Jul 2025 (Wed)	7,105.00	7,220.00	7,005.00	7,040.00	49,352
8th Jul 2025 (Tue)	6,975.00	7,115.00	6,975.00	7,100.00	218,850

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
7th Aug 2025 4:05 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 3:00 pm	RNS	Notice of Results
6th Aug 2025 1:34 pm	RNS	Holding(s) in Company
4th Aug 2025 4:36 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 4:35 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 11:25 am	RNS	Total Voting Rights
31st Jul 2025 7:10 am	RNS	Statement re Press Comment
29th Jul 2025 2:28 pm	RNS	Director/PDMR Shareholding
29th Jul 2025 2:27 pm	RNS	Director/PDMR Shareholding
22nd Jul 2025 11:52 am	RNS	Director/PDMR Shareholding

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value9,107.61

Change6.84