Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	9,520.00p on 20-01-2026 at 19:35:08
Change	-80.00p -0.83%
Buy	9,505.00p
Sell	9,495.00p

Last Trade:	Sell 9.00 at 9,520.00p
Day's Volume:	25,767
Last Close:	9,520.00p
Open:	9,515.00p
ISIN:	GB00BF4HYT85

Day's Range	9,445.00p - 9,580.00p
52wk Range:	4,468.00p - 9,695.00p
Market Capitalisation:	£4.13b
VWAP:	9,518.45982p
Shares in Issue:	43.42m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	9	9,520.00p	SI Trade	16:35:17 - 20-Jan-26
Sell*	74	9,520.00p	SI Trade	16:35:17 - 20-Jan-26
Sell*	24	9,520.00p	SI Trade	16:35:17 - 20-Jan-26
Sell*	16,368	9,520.00p	Uncrossing Trade	16:35:17 - 20-Jan-26
Sell*	17	9,500.00p	Automatic Execution	16:29:15 - 20-Jan-26
Buy*	17	9,505.00p	Automatic Execution	16:29:14 - 20-Jan-26
Buy*	18	9,505.00p	Automatic Execution	16:29:14 - 20-Jan-26
Buy*	18	9,505.00p	Automatic Execution	16:28:01 - 20-Jan-26
Buy*	40	9,505.00p	Automatic Execution	16:28:01 - 20-Jan-26
Unknown*	4	9,505.00p	SI Trade	16:27:54 - 20-Jan-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	9,515.00	9,580.00	9,445.00	9,520.00	25,767
19th Jan 2026 (Mon)	9,570.00	9,620.00	9,455.00	9,600.00	21,394
16th Jan 2026 (Fri)	9,325.00	9,670.00	9,325.00	9,640.00	43,732
15th Jan 2026 (Thu)	9,490.00	9,695.00	9,475.00	9,530.00	49,469
14th Jan 2026 (Wed)	9,400.00	9,570.00	9,320.00	9,565.00	93,365
13th Jan 2026 (Tue)	9,290.00	9,405.00	9,200.00	9,350.00	67,285
12th Jan 2026 (Mon)	9,185.00	9,325.00	9,075.00	9,260.00	46,673
9th Jan 2026 (Fri)	9,150.00	9,270.00	9,115.00	9,190.00	58,446
8th Jan 2026 (Thu)	9,150.00	9,190.00	9,050.00	9,180.00	70,982
7th Jan 2026 (Wed)	9,150.00	9,150.00	9,040.00	9,105.00	52,670
6th Jan 2026 (Tue)	8,950.00	9,145.00	8,950.00	9,145.00	85,123
5th Jan 2026 (Mon)	9,265.00	9,320.00	8,880.00	9,015.00	285,610
2nd Jan 2026 (Fri)	9,300.00	9,340.00	9,215.00	9,215.00	166,851
1st Jan 2026 (Thu)	9,300.00	9,300.00	9,300.00	9,300.00	0
31st Dec 2025 (Wed)	9,400.00	9,400.00	9,245.00	9,300.00	130,709
30th Dec 2025 (Tue)	9,150.00	9,330.00	9,150.00	9,305.00	57,647
29th Dec 2025 (Mon)	9,135.00	9,295.00	9,080.00	9,210.00	48,309
26th Dec 2025 (Fri)	9,115.00	9,115.00	9,115.00	9,115.00	0
25th Dec 2025 (Thu)	9,115.00	9,115.00	9,115.00	9,115.00	0
24th Dec 2025 (Wed)	9,165.00	9,225.00	9,115.00	9,115.00	129,508
23rd Dec 2025 (Tue)	9,195.00	9,220.00	9,085.00	9,165.00	86,152
22nd Dec 2025 (Mon)	9,205.00	9,260.00	9,135.00	9,185.00	43,740

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
20th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
19th Jan 2026 5:20 pm	RNS	Transaction in Own Shares
19th Jan 2026 4:55 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 5:30 pm	RNS	Transaction in Own Shares
15th Jan 2026 5:25 pm	RNS	Transaction in Own Shares
15th Jan 2026 2:31 pm	RNS	Cancellation of Treasury Shares
15th Jan 2026 7:00 am	RNS	Executive Management Changes
14th Jan 2026 5:39 pm	RNS	Transaction in Own Shares
13th Jan 2026 5:18 pm	RNS	Transaction in Own Shares
13th Jan 2026 4:03 pm	RNS	Director/PDMR Shareholding

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57