Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	7,835.00p on 18-11-2025 at 10:21:21
Change	0.00p 0%
Buy	7,840.00p
Sell	7,830.00p

Last Trade:	Buy 16.00 at 7,835.00p
Day's Volume:	11,633
Last Close:	7,835.00p
Open:	7,900.00p
ISIN:	GB00BF4HYT85

Day's Range	7,665.00p - 7,900.00p
52wk Range:	4,415.00p - 8,160.00p
Market Capitalisation:	£3.41b
VWAP:	7,750.31727p
Shares in Issue:	43.52m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	16	7,835.00p	Automatic Execution	10:21:21 - 18-Nov-25
Buy*	19	7,835.00p	Automatic Execution	10:21:21 - 18-Nov-25
Buy*	49	7,835.00p	Automatic Execution	10:21:21 - 18-Nov-25
Buy*	10	7,830.00p	Automatic Execution	10:21:02 - 18-Nov-25
Buy*	2	7,830.00p	Automatic Execution	10:21:02 - 18-Nov-25
Buy*	17	7,830.00p	Automatic Execution	10:21:02 - 18-Nov-25
Buy*	2	7,830.00p	Automatic Execution	10:21:02 - 18-Nov-25
Sell*	1	7,825.00p	Automatic Execution	10:19:15 - 18-Nov-25
Buy*	17	7,835.00p	Automatic Execution	10:17:22 - 18-Nov-25
Buy*	12	7,830.00p	Automatic Execution	10:17:22 - 18-Nov-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	7,900.00	7,900.00	7,665.00	7,835.00	11,633
17th Nov 2025 (Mon)	7,915.00	7,970.00	7,835.00	7,835.00	32,765
14th Nov 2025 (Fri)	7,950.00	7,965.00	7,795.00	7,930.00	55,753
13th Nov 2025 (Thu)	7,990.00	8,100.00	7,915.00	8,100.00	33,591
12th Nov 2025 (Wed)	7,835.00	8,040.00	7,830.00	7,990.00	51,446
11th Nov 2025 (Tue)	7,935.00	8,160.00	7,825.00	7,945.00	85,736
10th Nov 2025 (Mon)	7,525.00	7,900.00	7,525.00	7,900.00	58,656
7th Nov 2025 (Fri)	7,680.00	7,725.00	7,530.00	7,585.00	43,686
6th Nov 2025 (Thu)	7,865.00	7,900.00	7,590.00	7,660.00	47,032
5th Nov 2025 (Wed)	7,860.00	7,930.00	7,815.00	7,870.00	43,391
4th Nov 2025 (Tue)	7,805.00	7,900.00	7,675.00	7,885.00	39,322
3rd Nov 2025 (Mon)	8,020.00	8,045.00	7,860.00	7,965.00	150,147
31st Oct 2025 (Fri)	7,865.00	8,030.00	7,865.00	8,005.00	74,302
30th Oct 2025 (Thu)	7,775.00	7,910.00	7,705.00	7,910.00	88,627
29th Oct 2025 (Wed)	7,805.00	7,840.00	7,765.00	7,825.00	49,325
28th Oct 2025 (Tue)	7,655.00	7,800.00	7,650.00	7,800.00	42,895
27th Oct 2025 (Mon)	7,800.00	7,860.00	7,740.00	7,775.00	39,928
24th Oct 2025 (Fri)	7,845.00	7,845.00	7,610.00	7,775.00	58,225
23rd Oct 2025 (Thu)	7,680.00	7,825.00	7,590.00	7,735.00	78,850
22nd Oct 2025 (Wed)	7,540.00	7,740.00	7,525.00	7,660.00	119,461
21st Oct 2025 (Tue)	7,685.00	7,685.00	7,490.00	7,520.00	34,365
20th Oct 2025 (Mon)	7,450.00	7,605.00	7,425.00	7,495.00	47,920

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
17th Nov 2025 5:36 pm	RNS	Transaction in Own Shares
14th Nov 2025 5:23 pm	RNS	Transaction in Own Shares
13th Nov 2025 5:29 pm	RNS	Transaction in Own Shares
13th Nov 2025 10:31 am	RNS	EBRD and Ameriabank signed c.EUR 150m loan package
13th Nov 2025 7:00 am	RNS	Notice of Results
12th Nov 2025 5:42 pm	RNS	Transaction in Own Shares
11th Nov 2025 5:23 pm	RNS	Transaction in Own Shares
11th Nov 2025 9:00 am	RNS	Bank of Georgia priced GEL 450m 11.50% Notes
10th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
7th Nov 2025 5:34 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value9,573.84

Change-101.59