| Price | 7,415.00p on 28-08-2025 at 18:25:04 |
|---|---|
| Change | -5.00p -0.07% |
| Buy | 7,450.00p |
| Sell | 7,420.00p |
| Last Trade: | Buy 1,608.00 at 7,404.6594p |
| Day's Volume: | 44,088 |
| Last Close: | 7,415.00p |
| Open: | 7,410.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 7,290.00p - 7,435.00p |
| 52wk Range: | 3,550.00p - 8,100.00p |
| Market Capitalisation: | £3.25b |
| VWAP: | 7,398.32322p |
| Shares in Issue: | 43.83m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,608 | 7,404.6594p | SI Trade Negotiated Trade |
16:40:10 - 28-Aug-25 |
| Sell* | 38 | 7,415.00p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 15 | 7,415.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Buy* | 40 | 7,415.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Buy* | 55 | 7,415.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Buy* | 26,609 | 7,415.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 49 | 7,430.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 19 | 7,430.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 119 | 7,435.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Buy* | 1 | 7,430.00p | SI Trade |
16:29:50 - 28-Aug-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 5:43 pm | RNS | Transaction in Own Shares |
| 27th Aug 2025 11:33 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 6:21 pm | RNS | Transaction in Own Shares |
| 26th Aug 2025 2:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Aug 2025 5:50 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2025 4:09 pm | RNS | Director/PDMR Shareholding |
| 21st Aug 2025 6:21 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 20th Aug 2025 7:00 am | RNS | Half-year Report |
