| Price | 1,728.80on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 58.80 3.52% |
| Buy | 1,750.00 |
| Sell | 1,743.20 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 820 at 1,722.495p |
| Day's Volume: | 102,711 |
| Last Close: | 1,670.00p |
| Open: | 1,699.20p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,658.60p - 1,775.00p |
| 52wk Range: | 1,570.40p - 3,884.00p |
| Market Capitalisation: | £850m |
| VWAP: | 1,727.265p |
| Shares in Issue: | 49m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 820 | 1,722.495 | 17:11:35 - 16-Aug-18 | |
| Sell* | 3,339 | 1,722.516 | 17:11:36 - 16-Aug-18 | |
| Sell* | 256 | 1,728.878 | 17:07:20 - 16-Aug-18 | |
| Sell* | 1,904 | 1,662.957 | 17:06:23 - 16-Aug-18 | |
| Sell* | 2,503 | 1,734.899 | 17:02:25 - 16-Aug-18 | |
| Sell* | 150 | 1,745.912 | 17:00:45 - 16-Aug-18 | |
| Sell* | 625 | 1,728.709 | 16:52:57 - 16-Aug-18 | |
| Sell* | 2,311 | 1,729.222 | 16:52:42 - 16-Aug-18 | |
| Sell* | 2,828 | 1,727.350 | 16:52:28 - 16-Aug-18 | |
| Sell* | 6,686 | 1,726.719 | 16:52:23 - 16-Aug-18 | |
Share Price History for Bank Of Georgia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 1,658.00 | 1,701.40 | 1,638.40 | 1,619.20 | 98,003 |
| 14th Aug 2018 (Tue) | 1,620.80 | 1,684.20 | 1,573.00 | 1,593.00 | 85,272 |
| 13th Aug 2018 (Mon) | 1,705.00 | 1,746.00 | 1,570.40 | 1,710.20 | 160,760 |
| 10th Aug 2018 (Fri) | 1,806.80 | 1,815.80 | 1,709.80 | 1,810.20 | 82,591 |
| 9th Aug 2018 (Thu) | 1,820.00 | 1,833.00 | 1,805.40 | 1,825.80 | 17,300 |
| 8th Aug 2018 (Wed) | 1,806.60 | 1,833.00 | 1,797.00 | 1,800.00 | 23,959 |
| 7th Aug 2018 (Tue) | 1,800.00 | 1,819.60 | 1,787.80 | 1,795.00 | 45,373 |
| 6th Aug 2018 (Mon) | 1,750.00 | 1,801.40 | 1,750.00 | 1,755.00 | 26,566 |
| 3rd Aug 2018 (Fri) | 1,770.20 | 1,789.40 | 1,755.00 | 1,766.40 | 33,957 |
| 2nd Aug 2018 (Thu) | 1,799.60 | 1,802.40 | 1,743.20 | 1,801.20 | 104,747 |
| 1st Aug 2018 (Wed) | 1,820.00 | 1,857.40 | 1,790.60 | 1,825.20 | 54,379 |
| 31st Jul 2018 (Tue) | 1,825.20 | 1,861.80 | 1,806.20 | 1,812.60 | 74,794 |
| 30th Jul 2018 (Mon) | 1,837.40 | 1,837.40 | 1,806.00 | 1,815.40 | 43,404 |
| 27th Jul 2018 (Fri) | 1,814.40 | 1,842.60 | 1,805.40 | 1,824.00 | 29,372 |
| 26th Jul 2018 (Thu) | 1,770.00 | 1,826.00 | 1,770.00 | 1,769.80 | 51,945 |
| 25th Jul 2018 (Wed) | 1,802.40 | 1,847.20 | 1,767.60 | 1,815.60 | 55,623 |
| 24th Jul 2018 (Tue) | 1,820.00 | 1,857.20 | 1,815.60 | 1,807.80 | 76,866 |
| 23rd Jul 2018 (Mon) | 1,772.80 | 1,825.80 | 1,772.80 | 1,772.80 | 34,145 |
| 20th Jul 2018 (Fri) | 1,800.60 | 1,810.00 | 1,746.20 | 1,801.00 | 54,415 |
| 19th Jul 2018 (Thu) | 1,894.00 | 1,905.60 | 1,723.00 | 1,898.00 | 148,681 |
| 18th Jul 2018 (Wed) | 1,888.00 | 1,957.00 | 1,888.00 | 1,888.80 | 89,355 |
| 17th Jul 2018 (Tue) | 1,859.00 | 1,905.20 | 1,859.00 | 1,871.00 | 51,190 |
| 16th Jul 2018 (Mon) | 1,862.60 | 1,915.40 | 1,858.40 | 1,856.00 | 32,112 |
