Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 11,520.00p on 18-06-2026 at 14:20:39
Change 170.00p 1.5%
Buy 11,520.00p
Sell 11,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 11,520.00p
Day's Volume: 46,787
Last Close: 11,350.00p
Open: 11,390.00p
ISIN: GB00BF4HYT85
Day's Range 11,370.00p - 11,590.00p
52wk Range: 6,540.00p - 12,040.00p
Market Capitalisation: £4.97b
VWAP: 11,489.76293p
Shares in Issue: 43.13m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 11,520.00p Automatic Execution
 15:20:36 - 18-Jun-26
Sell* 28 11,510.00p Automatic Execution
 15:20:29 - 18-Jun-26
Sell* 24 11,510.00p Automatic Execution
 15:19:03 - 18-Jun-26
Sell* 23 11,510.00p Automatic Execution
 15:18:58 - 18-Jun-26
Sell* 5 11,510.00p Automatic Execution
 15:18:58 - 18-Jun-26
Sell* 2 11,510.00p Automatic Execution
 15:18:58 - 18-Jun-26
Buy* 19 11,510.00p Automatic Execution
 15:18:39 - 18-Jun-26
Buy* 7 11,510.00p Automatic Execution
 15:18:33 - 18-Jun-26
Buy* 7 11,510.00p Automatic Execution
 15:17:55 - 18-Jun-26
Sell* 28 11,500.00p Automatic Execution
 15:17:52 - 18-Jun-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 11,350.00 11,380.00 11,230.00 11,350.00 76,033
16th Jun 2026 (Tue) 11,080.00 11,240.00 11,070.00 11,240.00 83,826
15th Jun 2026 (Mon) 11,230.00 11,420.00 11,050.00 11,110.00 39,222
12th Jun 2026 (Fri) 10,720.00 11,100.00 10,630.00 11,050.00 48,807
11th Jun 2026 (Thu) 10,330.00 10,480.00 10,290.00 10,430.00 32,693
10th Jun 2026 (Wed) 10,200.00 10,390.00 10,090.00 10,370.00 51,313
9th Jun 2026 (Tue) 10,360.00 10,430.00 10,110.00 10,140.00 52,698
8th Jun 2026 (Mon) 10,180.00 10,560.00 10,150.00 10,340.00 47,152
5th Jun 2026 (Fri) 10,850.00 10,880.00 10,550.00 10,550.00 50,766
4th Jun 2026 (Thu) 10,790.00 10,990.00 10,670.00 10,840.00 47,810
3rd Jun 2026 (Wed) 10,850.00 10,990.00 10,690.00 10,690.00 61,403
2nd Jun 2026 (Tue) 11,080.00 11,080.00 10,850.00 10,920.00 78,894
1st Jun 2026 (Mon) 11,110.00 11,110.00 10,850.00 10,950.00 108,402
29th May 2026 (Fri) 11,120.00 11,290.00 11,070.00 11,110.00 117,221
28th May 2026 (Thu) 10,990.00 11,120.00 10,880.00 11,060.00 42,063
27th May 2026 (Wed) 11,000.00 11,090.00 10,820.00 11,010.00 107,171
26th May 2026 (Tue) 10,930.00 11,060.00 10,770.00 10,890.00 191,540
25th May 2026 (Mon) 10,640.00 10,640.00 10,640.00 10,640.00 0
22nd May 2026 (Fri) 10,840.00 10,930.00 10,500.00 10,640.00 49,201
21st May 2026 (Thu) 10,990.00 11,010.00 10,830.00 10,840.00 55,189
20th May 2026 (Wed) 10,920.00 11,100.00 10,700.00 11,020.00 130,826
19th May 2026 (Tue) 11,000.00 11,180.00 10,840.00 10,850.00 92,594
18th May 2026 (Mon) 10,760.00 11,180.00 10,750.00 11,060.00 93,290
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
17th Jun 2026 11:45 am RNS Holding(s) in Company
15th Jun 2026 3:05 pm RNS Transaction in Own Shares
8th Jun 2026 3:29 pm RNS Transaction in Own Shares
3rd Jun 2026 5:26 pm RNS Director/PDMR Shareholding
1st Jun 2026 2:04 pm RNS Total Voting Rights
1st Jun 2026 2:00 pm RNS Transaction in Own Shares
28th May 2026 3:00 pm RNS Bank of Georgia priced USD 300,000,000 6.50% Notes
28th May 2026 2:26 pm RNS Cancellation of Treasury Shares
26th May 2026 2:50 pm RNS Transaction in Own Shares
22nd May 2026 3:30 pm RNS Ameriabank signs a USD 100m loan facility with ADB
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

LONDON MARKET CLOSE: FTSE soars on peace hope as SpaceX IPO blasts off

12th Jun 2026 17:07

(Alliance News) - The FTSE 100 ended the week on the front foot as Iran claimed a deal with the US has "never been closer", while investors were glued to dealing screens as trading in SpaceX kicked off. Read More

WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes

12th Jun 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: Stocks mixed amid lack of Middle East progress

8th Jun 2026 17:00

(Alliance News) - The FTSE 100 edged higher on Monday on a mixed day for stocks in London, as US markets recouped some of Friday's hefty falls and investors weighed another day of uncertainty in the Middle East. Read More

IN BRIEF: Lion Finance deputy CEO sells GBP700,000 in shares

4th Jun 2026 08:59

Lion Finance Group PLC - Tbilisi-based lender in Georgia and Armenia, formerly known as Bank of Georgia - Zurab Kokosadze, deputy chief executive officer for Corporate & Investment Banking, sells 6,400 shares at GBP109.80, worth GBP702,720, on Tuesday. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,384.61
Change-124.00

Login to your account

Forgot Password?

Not Registered