| Price | 1,320.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -11.00 -0.83% |
| Buy | 1,329.00 |
| Sell | 1,326.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 53 at 1,356.156p |
| Day's Volume: | 140,691 |
| Last Close: | 1,331.00p |
| Open: | 1,337.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,315.00p - 1,360.00p |
| 52wk Range: | 1,279.00p - 1,900.00p |
| Market Capitalisation: | £629m |
| VWAP: | 1,320.851p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 1,356.156 | Ordinary | 17:33:51 - 20-Sep-19 |
| Buy* | 1,468 | 1,340.132 | Ordinary | 17:16:56 - 20-Sep-19 |
| Sell* | 34 | 1,320.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 76,100 | 1,320.00 | Uncrossing Trade | 16:35:14 - 20-Sep-19 |
| Buy* | 33 | 1,329.00 | Ordinary | 16:29:49 - 20-Sep-19 |
| Buy* | 54 | 1,329.00 | Ordinary | 16:29:49 - 20-Sep-19 |
| Buy* | 9 | 1,328.00 | Ordinary | 16:29:31 - 20-Sep-19 |
| Sell* | 101 | 1,326.00 | Automatic Execution | 16:29:27 - 20-Sep-19 |
| Sell* | 12 | 1,326.00 | Automatic Execution | 16:29:27 - 20-Sep-19 |
| Sell* | 47 | 1,326.00 | Automatic Execution | 16:29:27 - 20-Sep-19 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,318.00 | 1,318.00 | 1,279.00 | 1,303.50 | |
| 17th Sep 2019 (Tue) | 1,295.00 | 1,300.00 | 1,282.00 | 1,290.50 | |
| 16th Sep 2019 (Mon) | 1,325.00 | 1,325.00 | 1,285.00 | 1,314.00 | |
| 13th Sep 2019 (Fri) | 1,334.00 | 1,358.00 | 1,324.00 | 1,328.50 | |
| 12th Sep 2019 (Thu) | 1,318.00 | 1,336.00 | 1,318.00 | 1,333.50 | |
| 11th Sep 2019 (Wed) | 1,328.00 | 1,332.00 | 1,316.00 | 1,317.00 | |
| 10th Sep 2019 (Tue) | 1,330.00 | 1,335.00 | 1,316.00 | 1,318.50 | |
| 9th Sep 2019 (Mon) | 1,339.00 | 1,342.00 | 1,327.00 | 1,329.00 | |
| 6th Sep 2019 (Fri) | 1,311.00 | 1,334.00 | 1,311.00 | 1,329.00 | |
| 5th Sep 2019 (Thu) | 1,365.00 | 1,365.00 | 1,320.00 | 1,328.00 | |
| 4th Sep 2019 (Wed) | 1,364.00 | 1,364.00 | 1,317.00 | 1,339.00 | |
| 3rd Sep 2019 (Tue) | 1,366.00 | 1,383.00 | 1,351.00 | 1,353.00 | |
| 2nd Sep 2019 (Mon) | 1,395.00 | 1,395.00 | 1,367.00 | 1,371.00 | |
| 30th Aug 2019 (Fri) | 1,362.00 | 1,363.00 | 1,341.00 | 1,360.50 | |
| 29th Aug 2019 (Thu) | 1,360.00 | 1,360.00 | 1,330.00 | 1,359.00 | |
| 28th Aug 2019 (Wed) | 1,363.00 | 1,401.00 | 1,338.00 | 1,359.00 | |
| 27th Aug 2019 (Tue) | 1,400.00 | 1,400.00 | 1,376.00 | 1,388.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,375.00 | |
| 23rd Aug 2019 (Fri) | 1,421.00 | 1,421.00 | 1,368.00 | 1,386.50 | |
| 22nd Aug 2019 (Thu) | 1,372.00 | 1,402.00 | 1,372.00 | 1,386.50 | |
| 21st Aug 2019 (Wed) | 1,311.00 | 1,377.00 | 1,311.00 | 1,372.00 | |
| 20th Aug 2019 (Tue) | 1,364.00 | 1,364.00 | 1,322.00 | 1,337.00 | |
