Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 10,980.00p on 29-04-2026 at 18:50:05
Change 110.00p 1.01%
Buy 10,990.00p
Sell 10,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 377.00 at 10,973.451p
Day's Volume: 37,513
Last Close: 10,980.00p
Open: 10,810.00p
ISIN: GB00BF4HYT85
Day's Range 10,810.00p - 11,030.00p
52wk Range: 5,940.00p - 12,040.00p
Market Capitalisation: £4.75b
VWAP: 10,961.83275p
Shares in Issue: 43.22m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 10,973.451p SI Trade
Suspected SELL Trade
 16:47:06 - 29-Apr-26
Buy* 10,470 10,980.00p Suspected BUY Trade
 16:35:08 - 29-Apr-26
Buy* 33 10,980.00p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 22 10,980.00p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 23 10,970.00p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 2 10,970.00p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 2 10,970.00p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 65 10,960.00p Automatic Execution
 16:29:10 - 29-Apr-26
Sell* 64 10,960.00p Automatic Execution
 16:29:10 - 29-Apr-26
Buy* 45 10,960.00p Automatic Execution
 16:29:10 - 29-Apr-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 10,980.00 10,980.00 10,760.00 10,870.00 50,218
27th Apr 2026 (Mon) 11,140.00 11,140.00 10,910.00 10,910.00 35,357
24th Apr 2026 (Fri) 11,200.00 11,220.00 11,010.00 11,040.00 87,901
23rd Apr 2026 (Thu) 11,200.00 11,280.00 11,110.00 11,200.00 33,959
22nd Apr 2026 (Wed) 11,430.00 11,500.00 11,210.00 11,270.00 110,157
21st Apr 2026 (Tue) 11,600.00 11,620.00 11,350.00 11,400.00 68,200
20th Apr 2026 (Mon) 11,600.00 11,610.00 11,340.00 11,610.00 77,775
17th Apr 2026 (Fri) 11,170.00 11,620.00 11,170.00 11,600.00 166,308
16th Apr 2026 (Thu) 11,190.00 11,300.00 11,110.00 11,250.00 124,536
15th Apr 2026 (Wed) 11,200.00 11,200.00 11,020.00 11,160.00 63,911
14th Apr 2026 (Tue) 11,000.00 11,130.00 10,910.00 11,130.00 59,754
13th Apr 2026 (Mon) 10,670.00 10,950.00 10,590.00 10,950.00 137,096
10th Apr 2026 (Fri) 10,770.00 10,900.00 10,560.00 10,760.00 84,136
9th Apr 2026 (Thu) 10,810.00 10,810.00 10,630.00 10,710.00 71,458
8th Apr 2026 (Wed) 10,740.00 10,920.00 10,350.00 10,790.00 125,808
7th Apr 2026 (Tue) 9,700.00 9,855.00 9,645.00 9,820.00 133,675
6th Apr 2026 (Mon) 9,700.00 9,700.00 9,700.00 9,700.00 0
3rd Apr 2026 (Fri) 9,700.00 9,700.00 9,700.00 9,700.00 0
2nd Apr 2026 (Thu) 9,565.00 9,700.00 9,360.00 9,700.00 115,802
1st Apr 2026 (Wed) 9,570.00 9,715.00 9,500.00 9,700.00 482,028
31st Mar 2026 (Tue) 9,085.00 9,420.00 9,085.00 9,280.00 82,287
30th Mar 2026 (Mon) 9,270.00 9,330.00 9,140.00 9,185.00 65,734
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS Notice of AGM
8th Apr 2026 3:00 pm RNS Notice of Results
7th Apr 2026 3:00 pm RNS Lion Finance Group PLC Investor Day 2026
1st Apr 2026 11:39 am RNS Total Voting Rights
31st Mar 2026 3:32 pm RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Dividend currency conversion rate
25th Mar 2026 2:24 pm RNS Cancellation of Treasury Shares
25th Mar 2026 11:25 am RNS Transaction in Own Shares - Replacement
25th Mar 2026 7:00 am RNS Lion Finance Group publishes Annual Report 2025
24th Mar 2026 4:05 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

Georgia Capital portfolio's revenue and earnings grow in first quarter

28th Apr 2026 11:13

(Alliance News) - Georgia Capital PLC on Tuesday reported a stable net asset value but increased earnings, highlighting Lion Finance's "consistently superior" performance. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered