Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	13,140.00p on 24-08-2026 at 12:05:06
Change	50.00p 0.38%
Buy	13,140.00p
Sell	13,130.00p

Last Trade:	Sell 3.00 at 13,130.00p
Day's Volume:	11,956
Last Close:	13,090.00p
Open:	13,050.00p
ISIN:	GB00BF4HYT85

Day's Range	13,050.00p - 13,190.00p
52wk Range:	6,920.00p - 13,620.00p
Market Capitalisation:	£5.66b
VWAP:	13,127.77821p
Shares in Issue:	43.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	3	13,130.00p	SI Trade	13:02:05 - 24-Aug-26
Buy*	10	13,140.00p	Automatic Execution	12:55:53 - 24-Aug-26
Buy*	18	13,140.00p	Automatic Execution	12:55:53 - 24-Aug-26
Buy*	1	13,140.00p	Automatic Execution	12:55:53 - 24-Aug-26
Sell*	90	13,133.891p	Negotiated Trade	12:52:48 - 24-Aug-26
Buy*	5	13,149.60p	Ordinary	12:49:01 - 24-Aug-26
Buy*	1	13,149.53p	Ordinary	12:47:28 - 24-Aug-26
Buy*	7	13,140.00p	Automatic Execution	12:45:17 - 24-Aug-26
Buy*	21	13,140.00p	Automatic Execution	12:45:17 - 24-Aug-26
Buy*	22	13,130.00p	Automatic Execution	12:45:07 - 24-Aug-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	12,780.00	13,200.00	12,780.00	13,090.00	59,205
20th Aug 2026 (Thu)	12,840.00	12,950.00	12,770.00	12,770.00	70,722
19th Aug 2026 (Wed)	12,830.00	13,000.00	12,800.00	12,830.00	59,585
18th Aug 2026 (Tue)	13,170.00	13,240.00	12,900.00	12,910.00	54,843
17th Aug 2026 (Mon)	13,510.00	13,510.00	13,130.00	13,320.00	87,821
14th Aug 2026 (Fri)	13,400.00	13,620.00	13,280.00	13,510.00	88,708
13th Aug 2026 (Thu)	12,790.00	13,380.00	12,730.00	13,380.00	111,551
12th Aug 2026 (Wed)	12,660.00	12,960.00	12,660.00	12,720.00	58,238
11th Aug 2026 (Tue)	12,580.00	13,160.00	12,460.00	12,630.00	100,544
10th Aug 2026 (Mon)	12,420.00	12,580.00	12,390.00	12,500.00	55,856
7th Aug 2026 (Fri)	12,250.00	12,510.00	12,110.00	12,440.00	94,193
6th Aug 2026 (Thu)	12,040.00	12,170.00	11,920.00	12,170.00	46,954
5th Aug 2026 (Wed)	12,080.00	12,110.00	11,790.00	12,020.00	121,067
4th Aug 2026 (Tue)	11,930.00	12,040.00	11,760.00	12,000.00	38,313
3rd Aug 2026 (Mon)	11,660.00	11,930.00	11,650.00	11,930.00	37,513
31st Jul 2026 (Fri)	11,670.00	11,780.00	11,550.00	11,610.00	101,668
30th Jul 2026 (Thu)	11,130.00	11,670.00	11,050.00	11,590.00	90,012
29th Jul 2026 (Wed)	11,690.00	11,690.00	11,140.00	11,140.00	75,804
28th Jul 2026 (Tue)	11,640.00	11,690.00	11,210.00	11,440.00	130,832
27th Jul 2026 (Mon)	11,850.00	11,930.00	11,700.00	11,770.00	47,433
24th Jul 2026 (Fri)	11,530.00	11,760.00	11,490.00	11,700.00	59,293

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
17th Aug 2026 4:19 pm	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	GEL 59.0 million share buyback programme extension
11th Aug 2026 7:00 am	RNS	Dividend Declaration
11th Aug 2026 7:00 am	RNS	2Q26 and 1H26 Results Report
3rd Aug 2026 11:20 am	RNS	Total Voting Rights
23rd Jul 2026 4:12 pm	RNS	Cancellation of Treasury Shares
13th Jul 2026 3:08 pm	RNS	Transaction in Own Shares
6th Jul 2026 3:49 pm	RNS	Transaction in Own Shares
1st Jul 2026 12:24 pm	RNS	Total Voting Rights
30th Jun 2026 4:00 pm	RNS	Notice of Results

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,817.91

Change1.35