| Price | 4,680.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -15.00p -0.32% |
| Buy | 4,690.00p |
| Sell | 4,670.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 6,339.00 at 4,680.00p |
| Day's Volume: | 117,085 |
| Last Close: | 4,680.00p |
| Open: | 4,590.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 4,570.00p - 4,685.00p |
| 52wk Range: | 3,550.00p - 5,500.00p |
| Market Capitalisation: | £2,011m |
| VWAP: | 4,666.79445p |
| Shares in Issue: | 43m |
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,339 | 4,680.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 5,665 | 4,680.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,045 | 4,679.626p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 1,677 | 4,680.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 65,924 | 4,680.00p | Suspected BUY Trade |
16:35:29 - 20-Dec-24 |
| Buy* | 21 | 4,680.00p | Automatic Execution |
16:29:51 - 20-Dec-24 |
| Buy* | 70 | 4,680.00p | Automatic Execution |
16:29:51 - 20-Dec-24 |
| Buy* | 21 | 4,680.00p | Automatic Execution |
16:29:51 - 20-Dec-24 |
| Buy* | 18 | 4,675.00p | Automatic Execution |
16:29:35 - 20-Dec-24 |
| Buy* | 6 | 4,675.00p | Automatic Execution |
16:29:35 - 20-Dec-24 |
