| Price | 1,546.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,548.00 |
| Sell | 1,544.00 |
| Last Trade: | Unknown 57 at 1,546.00p |
| Day's Volume: | 34,824 |
| Last Close: | 1,564.00p |
| Open: | 1,560.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,540.00p - 1,576.00p |
| 52wk Range: | 945.00p - 1,696.00p |
| Market Capitalisation: | £729m |
| VWAP: | 0.00p |
| Shares in Issue: | 47m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 1,546.00 | Automatic Execution | 15:06:22 - 30-Nov-21 |
| Unknown* | 151 | 1,546.00 | Automatic Execution | 15:06:22 - 30-Nov-21 |
| Sell* | 646 | 1,545.836 | Ordinary | 15:05:54 - 30-Nov-21 |
| Buy* | 8 | 1,550.00 | Automatic Execution | 15:05:17 - 30-Nov-21 |
| Buy* | 100 | 1,548.00 | Automatic Execution | 15:05:17 - 30-Nov-21 |
| Sell* | 65 | 1,544.00 | Automatic Execution | 15:05:13 - 30-Nov-21 |
| Sell* | 35 | 1,544.00 | Automatic Execution | 15:05:13 - 30-Nov-21 |
| Sell* | 174 | 1,544.00 | Automatic Execution | 15:05:13 - 30-Nov-21 |
| Sell* | 155 | 1,544.00 | Automatic Execution | 15:05:13 - 30-Nov-21 |
| Sell* | 171 | 1,544.00 | Automatic Execution | 15:05:13 - 30-Nov-21 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 1,584.00 | 1,584.00 | 1,556.00 | 1,564.00 | |
| 26th Nov 2021 (Fri) | 1,630.00 | 1,630.00 | 1,580.00 | 1,653.00 | |
| 25th Nov 2021 (Thu) | 1,636.00 | 1,654.00 | 1,618.00 | 1,653.00 | |
| 22nd Nov 2021 (Mon) | 1,664.00 | 1,692.00 | 1,630.00 | 1,671.00 | |
| 19th Nov 2021 (Fri) | 1,634.00 | 1,664.00 | 1,622.00 | 1,647.00 | |
| 18th Nov 2021 (Thu) | 1,582.00 | 1,638.00 | 1,580.00 | 1,632.00 | |
| 17th Nov 2021 (Wed) | 1,550.00 | 1,588.00 | 1,548.00 | 1,588.00 | |
| 16th Nov 2021 (Tue) | 1,564.00 | 1,578.00 | 1,532.00 | 1,565.00 | |
| 15th Nov 2021 (Mon) | 1,628.00 | 1,628.00 | 1,560.00 | 1,568.00 | |
| 12th Nov 2021 (Fri) | 1,630.00 | 1,696.00 | 1,600.00 | 1,632.00 | |
| 11th Nov 2021 (Thu) | 1,600.00 | 1,674.00 | 1,600.00 | 1,647.00 | |
| 10th Nov 2021 (Wed) | 1,532.00 | 1,600.00 | 1,520.00 | 1,591.00 | |
| 9th Nov 2021 (Tue) | 1,564.00 | 1,568.00 | 1,556.00 | 1,562.00 | |
| 8th Nov 2021 (Mon) | 1,544.00 | 1,580.00 | 1,544.00 | 1,562.00 | |
| 5th Nov 2021 (Fri) | 1,522.00 | 1,566.00 | 1,500.00 | 1,562.00 | |
| 4th Nov 2021 (Thu) | 1,588.00 | 1,588.00 | 1,526.00 | 1,553.00 | |
| 3rd Nov 2021 (Wed) | 1,544.00 | 1,566.00 | 1,534.00 | 1,553.00 | |
| 2nd Nov 2021 (Tue) | 1,550.00 | 1,568.00 | 1,526.00 | 1,555.00 | |
| 1st Nov 2021 (Mon) | 1,532.00 | 1,550.00 | 1,522.00 | 1,545.00 | |
News - Tuesday, November 23, 2021
Alasdair Breach, Non Executive Director, bought 4,113 shares in the company on t......
News - Tuesday, November 23, 2021
Alasdair Breach, Non Executive Director, bought 6,947 shares in the company on t......
