Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,546.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,548.00
Sell 1,544.00
Sponsored Financial Content
Last Trade: Unknown 57 at 1,546.00p
Day's Volume: 34,824
Last Close: 1,564.00p
Open: 1,560.00p
ISIN: GB00BF4HYT85
Day's Range 1,540.00p - 1,576.00p
52wk Range: 945.00p - 1,696.00p
Market Capitalisation: £729m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*571,546.00Automatic Execution
15:06:22 - 30-Nov-21
Unknown*1511,546.00Automatic Execution
15:06:22 - 30-Nov-21
Sell*6461,545.836Ordinary
15:05:54 - 30-Nov-21
Buy*81,550.00Automatic Execution
15:05:17 - 30-Nov-21
Buy*1001,548.00Automatic Execution
15:05:17 - 30-Nov-21
Sell*651,544.00Automatic Execution
15:05:13 - 30-Nov-21
Sell*351,544.00Automatic Execution
15:05:13 - 30-Nov-21
Sell*1741,544.00Automatic Execution
15:05:13 - 30-Nov-21
Sell*1551,544.00Automatic Execution
15:05:13 - 30-Nov-21
Sell*1711,544.00Automatic Execution
15:05:13 - 30-Nov-21

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)1,584.001,584.001,556.001,564.00
26th Nov 2021 (Fri)1,630.001,630.001,580.001,653.00
25th Nov 2021 (Thu)1,636.001,654.001,618.001,653.00
22nd Nov 2021 (Mon)1,664.001,692.001,630.001,671.00
19th Nov 2021 (Fri)1,634.001,664.001,622.001,647.00
18th Nov 2021 (Thu)1,582.001,638.001,580.001,632.00
17th Nov 2021 (Wed)1,550.001,588.001,548.001,588.00
16th Nov 2021 (Tue)1,564.001,578.001,532.001,565.00
15th Nov 2021 (Mon)1,628.001,628.001,560.001,568.00
12th Nov 2021 (Fri)1,630.001,696.001,600.001,632.00
11th Nov 2021 (Thu)1,600.001,674.001,600.001,647.00
10th Nov 2021 (Wed)1,532.001,600.001,520.001,591.00
9th Nov 2021 (Tue)1,564.001,568.001,556.001,562.00
8th Nov 2021 (Mon)1,544.001,580.001,544.001,562.00
5th Nov 2021 (Fri)1,522.001,566.001,500.001,562.00
4th Nov 2021 (Thu)1,588.001,588.001,526.001,553.00
3rd Nov 2021 (Wed)1,544.001,566.001,534.001,553.00
2nd Nov 2021 (Tue)1,550.001,568.001,526.001,555.00
1st Nov 2021 (Mon)1,532.001,550.001,522.001,545.00

News about Bank Of Georgia Group (BGEO)

Director Deals - (BGEO)

News - Tuesday, November 23, 2021

Alasdair Breach, Non Executive Director, bought 4,113 shares in the company on t......

Director Deals - (BGEO)

News - Tuesday, November 23, 2021

Alasdair Breach, Non Executive Director, bought 6,947 shares in the company on t......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered