Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	7,300.00p on 18-07-2025 at 18:35:04
Change	-30.00p -0.41%
Buy	7,295.00p
Sell	7,270.00p
Buy / Sell BGEO Shares

Last Trade:	Buy 18,870.00 at 7,300.00p
Day's Volume:	36,670
Last Close:	7,300.00p
Open:	7,485.00p
ISIN:	GB00BF4HYT85

Day's Range	7,240.00p - 7,485.00p
52wk Range:	3,550.00p - 7,485.00p
Market Capitalisation:	£3.20b
VWAP:	7,295.07458p
Shares in Issue:	43.86m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	18,870	7,300.00p	Suspected BUY Trade	16:35:25 - 18-Jul-25
Buy*	4	7,290.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	37	7,290.00p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	13	7,290.00p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	10	7,290.00p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	40	7,290.00p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	11	7,290.00p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	8	7,295.00p	Automatic Execution	16:29:33 - 18-Jul-25
Buy*	6	7,295.00p	Automatic Execution	16:28:44 - 18-Jul-25
Buy*	15	7,295.00p	Automatic Execution	16:27:46 - 18-Jul-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	7,485.00	7,485.00	7,240.00	7,300.00	36,670
17th Jul 2025 (Thu)	7,480.00	7,480.00	7,280.00	7,330.00	42,864
16th Jul 2025 (Wed)	7,190.00	7,475.00	7,160.00	7,400.00	118,832
15th Jul 2025 (Tue)	7,195.00	7,225.00	7,095.00	7,120.00	37,504
14th Jul 2025 (Mon)	7,095.00	7,195.00	7,000.00	7,195.00	48,653
11th Jul 2025 (Fri)	7,120.00	7,120.00	6,970.00	7,120.00	54,280
10th Jul 2025 (Thu)	7,205.00	7,205.00	7,055.00	7,100.00	31,914
9th Jul 2025 (Wed)	7,105.00	7,220.00	7,005.00	7,040.00	49,352
8th Jul 2025 (Tue)	6,975.00	7,115.00	6,975.00	7,100.00	218,850
7th Jul 2025 (Mon)	7,085.00	7,085.00	6,945.00	6,980.00	40,228
4th Jul 2025 (Fri)	6,985.00	7,030.00	6,890.00	6,985.00	197,918
3rd Jul 2025 (Thu)	6,945.00	7,040.00	6,740.00	7,015.00	35,596
2nd Jul 2025 (Wed)	7,065.00	7,065.00	6,870.00	6,900.00	46,451
1st Jul 2025 (Tue)	7,015.00	7,040.00	6,895.00	6,920.00	50,669
30th Jun 2025 (Mon)	7,010.00	7,095.00	6,965.00	7,080.00	36,350
27th Jun 2025 (Fri)	6,995.00	7,000.00	6,910.00	6,995.00	71,079
26th Jun 2025 (Thu)	6,895.00	6,960.00	6,855.00	6,930.00	39,982
25th Jun 2025 (Wed)	6,750.00	6,815.00	6,720.00	6,815.00	115,493
24th Jun 2025 (Tue)	6,580.00	6,810.00	6,570.00	6,770.00	238,398
23rd Jun 2025 (Mon)	6,675.00	6,675.00	6,540.00	6,540.00	86,787
20th Jun 2025 (Fri)	6,710.00	6,710.00	6,585.00	6,615.00	350,311
19th Jun 2025 (Thu)	6,610.00	6,695.00	6,530.00	6,560.00	32,627

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
17th Jul 2025 12:06 pm	RNS	Cancellation of Treasury Shares
10th Jul 2025 5:42 pm	RNS	Transaction in Own Shares
9th Jul 2025 5:57 pm	RNS	Transaction in Own Shares
8th Jul 2025 5:39 pm	RNS	Transaction in Own Shares
7th Jul 2025 5:57 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:26 pm	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Dividend currency conversion rate
3rd Jul 2025 6:01 pm	RNS	Transaction in Own Shares
1st Jul 2025 11:23 am	RNS	Total Voting Rights
27th Jun 2025 5:46 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48