| Price | 13,510.00p on 14-08-2026 at 18:35:07 |
|---|---|
| Change | 130.00p 0.97% |
| Buy | 13,610.00p |
| Sell | 13,590.00p |
| Last Trade: | Sell 694.00 at 13,500.331p |
| Day's Volume: | 88,708 |
| Last Close: | 13,510.00p |
| Open: | 13,400.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 13,280.00p - 13,620.00p |
| 52wk Range: | 6,920.00p - 13,620.00p |
| Market Capitalisation: | £5.82b |
| VWAP: | 13,464.5044p |
| Shares in Issue: | 43.09m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | 13,500.331p | SI Trade Suspected SELL Trade |
16:47:04 - 14-Aug-26 |
| Sell* | 5,000 | 13,329.27p | SI Trade |
16:36:49 - 14-Aug-26 |
| Buy* | 28,095 | 13,510.00p | Suspected BUY Trade |
16:35:08 - 14-Aug-26 |
| Buy* | 27 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 29 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 33 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 22 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 13 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 32 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 70 | 13,600.00p | Automatic Execution |
16:29:41 - 14-Aug-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Dividend Declaration |
| 11th Aug 2026 7:00 am | RNS | GEL 59.0 million share buyback programme extension |
| 11th Aug 2026 7:00 am | RNS | 2Q26 and 1H26 Results Report |
| 3rd Aug 2026 11:20 am | RNS | Total Voting Rights |
| 23rd Jul 2026 4:12 pm | RNS | Cancellation of Treasury Shares |
| 13th Jul 2026 3:08 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 3:49 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 12:24 pm | RNS | Total Voting Rights |
| 30th Jun 2026 4:00 pm | RNS | Notice of Results |
| 29th Jun 2026 3:20 pm | RNS | Transaction in Own Shares |
