Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	10,760.00p on 10-04-2026 at 18:50:06
Change	50.00p 0.47%
Buy	10,820.00p
Sell	10,800.00p

Last Trade:	Sell 750.00 at 10,742.873p
Day's Volume:	84,136
Last Close:	10,760.00p
Open:	10,770.00p
ISIN:	GB00BF4HYT85

Day's Range	10,560.00p - 10,900.00p
52wk Range:	5,245.00p - 12,040.00p
Market Capitalisation:	£4.65b
VWAP:	10,731.56196p
Shares in Issue:	43.22m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	750	10,742.873p	SI Trade Suspected SELL Trade	16:47:06 - 10-Apr-26
Sell*	37	10,760.00p	Automatic Execution	16:36:01 - 10-Apr-26
Sell*	103	10,760.00p	Automatic Execution	16:36:01 - 10-Apr-26
Sell*	43,731	10,760.00p	Uncrossing Trade	16:35:26 - 10-Apr-26
Unknown*	0	10,820.00p	SI Trade	16:29:55 - 10-Apr-26
Buy*	14	10,820.00p	Automatic Execution	16:29:44 - 10-Apr-26
Buy*	13	10,820.00p	Automatic Execution	16:29:44 - 10-Apr-26
Buy*	14	10,820.00p	Automatic Execution	16:29:44 - 10-Apr-26
Buy*	8	10,820.00p	Automatic Execution	16:29:44 - 10-Apr-26
Unknown*	1	10,810.00p	SI Trade	16:28:40 - 10-Apr-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	10,770.00	10,900.00	10,560.00	10,760.00	84,136
9th Apr 2026 (Thu)	10,810.00	10,810.00	10,630.00	10,710.00	71,458
8th Apr 2026 (Wed)	10,740.00	10,920.00	10,350.00	10,790.00	125,808
7th Apr 2026 (Tue)	9,700.00	9,855.00	9,645.00	9,820.00	133,675
6th Apr 2026 (Mon)	9,700.00	9,700.00	9,700.00	9,700.00	0
3rd Apr 2026 (Fri)	9,700.00	9,700.00	9,700.00	9,700.00	0
2nd Apr 2026 (Thu)	9,565.00	9,700.00	9,360.00	9,700.00	115,802
1st Apr 2026 (Wed)	9,570.00	9,715.00	9,500.00	9,700.00	482,028
31st Mar 2026 (Tue)	9,085.00	9,420.00	9,085.00	9,280.00	82,287
30th Mar 2026 (Mon)	9,270.00	9,330.00	9,140.00	9,185.00	65,734
27th Mar 2026 (Fri)	9,430.00	9,440.00	9,165.00	9,325.00	73,401
26th Mar 2026 (Thu)	9,595.00	9,595.00	9,300.00	9,410.00	51,284
25th Mar 2026 (Wed)	9,520.00	9,780.00	9,475.00	9,680.00	101,191
24th Mar 2026 (Tue)	9,240.00	9,450.00	9,160.00	9,430.00	58,988
23rd Mar 2026 (Mon)	9,065.00	9,540.00	8,970.00	9,270.00	191,731
20th Mar 2026 (Fri)	9,290.00	9,595.00	9,115.00	9,295.00	1,183,580
19th Mar 2026 (Thu)	9,615.00	9,655.00	9,085.00	9,310.00	152,974
18th Mar 2026 (Wed)	9,955.00	10,050.00	9,805.00	9,870.00	52,277
17th Mar 2026 (Tue)	9,830.00	9,880.00	9,595.00	9,880.00	161,879
16th Mar 2026 (Mon)	9,745.00	9,860.00	9,620.00	9,800.00	69,642
13th Mar 2026 (Fri)	9,960.00	9,980.00	9,725.00	9,810.00	86,638

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
8th Apr 2026 3:00 pm	RNS	Notice of Results
7th Apr 2026 3:00 pm	RNS	Lion Finance Group PLC Investor Day 2026
1st Apr 2026 11:39 am	RNS	Total Voting Rights
31st Mar 2026 3:32 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Dividend currency conversion rate
25th Mar 2026 2:24 pm	RNS	Cancellation of Treasury Shares
25th Mar 2026 11:25 am	RNS	Transaction in Own Shares - Replacement
25th Mar 2026 7:00 am	RNS	Lion Finance Group publishes Annual Report 2025
24th Mar 2026 4:05 pm	RNS	Transaction in Own Shares
20th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95