Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bgeo Grp Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,642.00on 20-04-2018 at 13:20:47
Change 8.00 0.22%
Buy 3,642.00
Sell 3,638.00
Buy / Sell BGEO Shares
Last Trade: Buy 28 at 3,648.00p
Day's Volume: 9,174
Last Close: 3,634.00p
Open: 3,656.00p
ISIN: GB00B759CR16
Day's Range 3,628.00p - 3,666.00p
52wk Range: 3,193.00p - 3,884.00p
Market Capitalisation: £1,434m
VWAP: 3,648.461p
Shares in Issue: 39m

Recent Trades History Bgeo Grp (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*283,648.00Automatic Execution
12:57:22 - 20-Apr-18
Sell*103,646.00Automatic Execution
12:55:09 - 20-Apr-18
Sell*1003,646.00Automatic Execution
12:55:09 - 20-Apr-18
Buy*503,642.00Automatic Execution
12:50:01 - 20-Apr-18
Buy*353,642.00Automatic Execution
12:50:01 - 20-Apr-18
Buy*253,642.00Automatic Execution
12:50:01 - 20-Apr-18
Buy*203,642.00Automatic Execution
12:50:01 - 20-Apr-18
Buy*593,642.00Automatic Execution
12:50:01 - 20-Apr-18
Buy*273,640.00Automatic Execution
12:50:01 - 20-Apr-18
Buy*113,640.00Automatic Execution
12:50:01 - 20-Apr-18

Share Price History for Bgeo Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,668.003,708.003,596.003,680.0071,544
5th Apr 2018 (Thu)3,574.003,690.003,570.003,542.0056,177
4th Apr 2018 (Wed)3,528.003,542.003,510.000.0098,614
3rd Apr 2018 (Tue)3,526.003,556.003,500.003,556.0073,809
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)3,558.003,588.003,554.003,558.0021,520
29th Mar 2018 (Thu)3,558.003,588.003,554.003,558.0021,520
28th Mar 2018 (Wed)3,536.003,578.003,500.003,546.0081,150
27th Mar 2018 (Tue)3,550.003,584.003,538.003,514.0080,690
26th Mar 2018 (Mon)3,552.003,552.003,506.003,548.0045,558
23rd Mar 2018 (Fri)3,546.003,592.003,496.003,578.0045,440
22nd Mar 2018 (Thu)3,616.003,652.003,560.003,622.0060,250
21st Mar 2018 (Wed)3,622.003,634.003,596.003,622.0043,753
20th Mar 2018 (Tue)3,548.003,644.003,522.003,530.0083,763

News about Bgeo Grp (BGEO)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered