Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 13,000.00p on 13-08-2026 at 08:15:11
Change 280.00p 2.2%
Buy 13,010.00p
Sell 12,990.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,010.00p
Day's Volume: 11,537
Last Close: 12,720.00p
Open: 12,790.00p
ISIN: GB00BF4HYT85
Day's Range 12,730.00p - 13,050.00p
52wk Range: 6,920.00p - 13,160.00p
Market Capitalisation: £5.60b
VWAP: 12,937.79939p
Shares in Issue: 43.09m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,010.00p SI Trade
 09:15:11 - 13-Aug-26
Buy* 229 13,013.00p Ordinary
 09:15:05 - 13-Aug-26
Buy* 6 13,012.48722p SI Trade
Negotiated Trade
 09:15:00 - 13-Aug-26
Buy* 6 13,012.48722p SI Trade
Negotiated Trade
 09:15:00 - 13-Aug-26
Sell* 32 13,000.00p Automatic Execution
 09:14:57 - 13-Aug-26
Sell* 22 13,000.00p Automatic Execution
 09:14:57 - 13-Aug-26
Sell* 15 13,000.00p Automatic Execution
 09:14:57 - 13-Aug-26
Unknown* 0 13,000.00p SI Trade
 09:14:53 - 13-Aug-26
Sell* 50 13,008.01p Ordinary
 09:14:40 - 13-Aug-26
Buy* 8 13,011.98p Ordinary
 09:14:26 - 13-Aug-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 12,660.00 12,960.00 12,660.00 12,720.00 58,238
11th Aug 2026 (Tue) 12,580.00 13,160.00 12,460.00 12,630.00 100,544
10th Aug 2026 (Mon) 12,420.00 12,580.00 12,390.00 12,500.00 55,856
7th Aug 2026 (Fri) 12,250.00 12,510.00 12,110.00 12,440.00 94,193
6th Aug 2026 (Thu) 12,040.00 12,170.00 11,920.00 12,170.00 46,954
5th Aug 2026 (Wed) 12,080.00 12,110.00 11,790.00 12,020.00 121,067
4th Aug 2026 (Tue) 11,930.00 12,040.00 11,760.00 12,000.00 38,313
3rd Aug 2026 (Mon) 11,660.00 11,930.00 11,650.00 11,930.00 37,513
31st Jul 2026 (Fri) 11,670.00 11,780.00 11,550.00 11,610.00 101,668
30th Jul 2026 (Thu) 11,130.00 11,670.00 11,050.00 11,590.00 90,012
29th Jul 2026 (Wed) 11,690.00 11,690.00 11,140.00 11,140.00 75,804
28th Jul 2026 (Tue) 11,640.00 11,690.00 11,210.00 11,440.00 130,832
27th Jul 2026 (Mon) 11,850.00 11,930.00 11,700.00 11,770.00 47,433
24th Jul 2026 (Fri) 11,530.00 11,760.00 11,490.00 11,700.00 59,293
23rd Jul 2026 (Thu) 11,570.00 11,580.00 11,440.00 11,470.00 35,659
22nd Jul 2026 (Wed) 11,600.00 11,700.00 11,500.00 11,600.00 34,328
21st Jul 2026 (Tue) 11,430.00 11,550.00 11,190.00 11,550.00 46,136
20th Jul 2026 (Mon) 11,330.00 11,430.00 11,190.00 11,210.00 19,807
17th Jul 2026 (Fri) 11,300.00 11,410.00 11,120.00 11,340.00 41,703
16th Jul 2026 (Thu) 11,200.00 11,470.00 11,200.00 11,470.00 25,650
15th Jul 2026 (Wed) 11,480.00 11,480.00 11,290.00 11,420.00 86,483
14th Jul 2026 (Tue) 11,500.00 11,540.00 11,180.00 11,450.00 21,128
13th Jul 2026 (Mon) 11,500.00 11,620.00 11,440.00 11,550.00 74,315
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Dividend Declaration
11th Aug 2026 7:00 am RNS GEL 59.0 million share buyback programme extension
11th Aug 2026 7:00 am RNS 2Q26 and 1H26 Results Report
3rd Aug 2026 11:20 am RNS Total Voting Rights
23rd Jul 2026 4:12 pm RNS Cancellation of Treasury Shares
13th Jul 2026 3:08 pm RNS Transaction in Own Shares
6th Jul 2026 3:49 pm RNS Transaction in Own Shares
1st Jul 2026 12:24 pm RNS Total Voting Rights
30th Jun 2026 4:00 pm RNS Notice of Results
29th Jun 2026 3:20 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Lion Finance boosts dividend and extends share buyback as profit grows

11th Aug 2026 09:48

(Alliance News) - Lion Finance Group PLC on Tuesday reported progress in Georgia and Armenia in the first half of 2026 reflected in higher group profit and net interest income. Read More

LONDON MARKET CLOSE: FTSE 100's early promise fades as BoE holds rates

30th Jul 2026 17:05

(Alliance News) - The FTSE 100 posted a new record high on Thursday, but ended lower as investors weighed a barrage of earnings and interest rate holds on either side of the Atlantic. Read More

LONDON MARKET CLOSE: Earnings tonic boosts FTSE 100 as oil falls back

28th Jul 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Tuesday, buoyed by positive earnings and a drop in the oil price, which helped shrug off worries sparked by a chip sector sell-off in Asia. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,792.49
Change-40.66

Login to your account

Forgot Password?

Not Registered