Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 10,870.00p on 26-06-2026 at 18:35:09
Change -130.00p -1.18%
Buy 10,890.00p
Sell 10,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 450.00 at 10,870.00p
Day's Volume: 38,511
Last Close: 10,870.00p
Open: 10,980.00p
ISIN: GB00BF4HYT85
Day's Range 10,650.00p - 11,040.00p
52wk Range: 6,740.00p - 12,040.00p
Market Capitalisation: £4.69b
VWAP: 10,812.26507p
Shares in Issue: 43.12m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 10,870.00p SI Trade
 16:35:21 - 26-Jun-26
Buy* 10,289 10,870.00p Suspected BUY Trade
 16:35:21 - 26-Jun-26
Buy* 15 10,880.00p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 114 10,880.00p Automatic Execution
 16:29:52 - 26-Jun-26
Buy* 4 10,880.00p Automatic Execution
 16:29:50 - 26-Jun-26
Sell* 7 10,880.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 40 10,880.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 17 10,880.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 16 10,880.00p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 74 10,880.00p Automatic Execution
 16:29:48 - 26-Jun-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10,980.00 11,040.00 10,650.00 10,870.00 38,511
25th Jun 2026 (Thu) 10,990.00 11,210.00 10,990.00 11,000.00 49,498
24th Jun 2026 (Wed) 11,460.00 11,460.00 11,020.00 11,240.00 45,862
23rd Jun 2026 (Tue) 11,390.00 11,560.00 11,210.00 11,510.00 71,640
22nd Jun 2026 (Mon) 11,490.00 11,620.00 11,440.00 11,470.00 111,810
19th Jun 2026 (Fri) 11,590.00 11,590.00 11,370.00 11,440.00 176,281
18th Jun 2026 (Thu) 11,390.00 11,590.00 11,370.00 11,550.00 77,139
17th Jun 2026 (Wed) 11,350.00 11,380.00 11,230.00 11,350.00 76,033
16th Jun 2026 (Tue) 11,080.00 11,240.00 11,070.00 11,240.00 83,826
15th Jun 2026 (Mon) 11,230.00 11,420.00 11,050.00 11,110.00 39,222
12th Jun 2026 (Fri) 10,720.00 11,100.00 10,630.00 11,050.00 48,807
11th Jun 2026 (Thu) 10,330.00 10,480.00 10,290.00 10,430.00 32,693
10th Jun 2026 (Wed) 10,200.00 10,390.00 10,090.00 10,370.00 51,313
9th Jun 2026 (Tue) 10,360.00 10,430.00 10,110.00 10,140.00 52,698
8th Jun 2026 (Mon) 10,180.00 10,560.00 10,150.00 10,340.00 47,152
5th Jun 2026 (Fri) 10,850.00 10,880.00 10,550.00 10,550.00 50,766
4th Jun 2026 (Thu) 10,790.00 10,990.00 10,670.00 10,840.00 47,810
3rd Jun 2026 (Wed) 10,850.00 10,990.00 10,690.00 10,690.00 61,403
2nd Jun 2026 (Tue) 11,080.00 11,080.00 10,850.00 10,920.00 78,894
1st Jun 2026 (Mon) 11,110.00 11,110.00 10,850.00 10,950.00 108,402
29th May 2026 (Fri) 11,120.00 11,290.00 11,070.00 11,110.00 117,221
28th May 2026 (Thu) 10,990.00 11,120.00 10,880.00 11,060.00 42,063
27th May 2026 (Wed) 11,000.00 11,090.00 10,820.00 11,010.00 107,171
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Lion Finance Group Investor Day 2026
26th Jun 2026 7:00 am RNS Dividend Currency Conversion Rate
24th Jun 2026 2:37 pm RNS Cancellation of Treasury Shares
22nd Jun 2026 1:48 pm RNS Transaction in Own Shares
19th Jun 2026 2:36 pm RNS Changes to Board Committee Composition
18th Jun 2026 4:00 pm RNS Ameriabank CJSC placed USD 50m AT1 notes
17th Jun 2026 11:45 am RNS Holding(s) in Company
15th Jun 2026 3:05 pm RNS Transaction in Own Shares
8th Jun 2026 3:29 pm RNS Transaction in Own Shares
3rd Jun 2026 5:26 pm RNS Director/PDMR Shareholding
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: European stocks climb as Dow Jones hits new high

25th Jun 2026 17:00

(Alliance News) - The FTSE 100 made strong progress on Thursday amid an improving outlook for inflation following this week's drop in oil prices and as the Dow Jones reached a new record best. Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Lion Finance's subsid completes USD50 million notes placing

18th Jun 2026 20:08

Lion Finance Group PLC - Tbilisi-based lender in Georgia and Armenia, formerly known as Bank of Georgia - Armenian banking subsidiary, Ameriabank CJSC, completes the placement of USD50 million 8.0% perpetual subordinated callable additional tier 1 capital notes. The placement was conducted in the domestic market in accordance with local regulations and represents the second tranche of a USD100 million issuance programme. The first tranche was placed in February. Hovhannes Toroyan, Ameriabank's chief financial officer comments: "Following the success of the first tranche, the second tranche of AT1 notes was also fully allocated well ahead of the planned timeline, further demonstrating Ameriabank's strong franchise value and the high level of investor trust in the bank. The second tranche was placed at a yield to maturity 50 basis points lower than the first tranche, reflecting robust investor demand. By further strengthening our capital position, this transaction enhances our financial resilience and provides greater capacity to support our growth." Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered