Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	13,700.00p on 08-09-2026 at 16:45:09
Change	190.00p 1.41%
Buy	13,670.00p
Sell	13,650.00p

Last Trade:	Buy 29.00 at 13,700.00p
Day's Volume:	91,742
Last Close:	13,700.00p
Open:	13,470.00p
ISIN:	GB00BF4HYT85

Day's Range	13,380.00p - 13,700.00p
52wk Range:	7,305.00p - 13,750.00p
Market Capitalisation:	£5.90b
VWAP:	13,525.65478p
Shares in Issue:	43.05m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	29	13,700.00p	SI Trade Negotiated Trade	16:55:46 - 08-Sep-26
Buy*	62	13,700.00p	SI Trade	16:35:07 - 08-Sep-26
Buy*	2	13,700.00p	SI Trade	16:35:07 - 08-Sep-26
Buy*	2	13,700.00p	SI Trade	16:35:07 - 08-Sep-26
Buy*	57	13,700.00p	SI Trade	16:35:07 - 08-Sep-26
Buy*	1,257	13,700.00p	SI Trade	16:35:07 - 08-Sep-26
Unknown*	1,257	13,700.00p	OTC Trade	16:35:07 - 08-Sep-26
Buy*	16	13,700.00p	Automatic Execution	16:35:07 - 08-Sep-26
Buy*	14,703	13,700.00p	Suspected BUY Trade	16:35:07 - 08-Sep-26
Sell*	200	13,650.00p	SI Trade	16:29:57 - 08-Sep-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	13,750.00	13,750.00	13,460.00	13,510.00	40,238
4th Sep 2026 (Fri)	13,570.00	13,690.00	13,520.00	13,620.00	70,111
3rd Sep 2026 (Thu)	13,380.00	13,580.00	13,340.00	13,540.00	61,770
2nd Sep 2026 (Wed)	13,370.00	13,430.00	13,270.00	13,360.00	64,243
1st Sep 2026 (Tue)	13,370.00	13,460.00	13,190.00	13,430.00	70,898
31st Aug 2026 (Mon)	13,420.00	13,420.00	13,420.00	13,420.00	0
28th Aug 2026 (Fri)	13,470.00	13,550.00	13,360.00	13,420.00	79,972
27th Aug 2026 (Thu)	13,400.00	13,450.00	13,190.00	13,360.00	50,611
26th Aug 2026 (Wed)	13,500.00	13,560.00	13,350.00	13,350.00	59,732
25th Aug 2026 (Tue)	13,360.00	13,450.00	13,270.00	13,330.00	54,211
24th Aug 2026 (Mon)	13,050.00	13,270.00	13,050.00	13,230.00	55,141
21st Aug 2026 (Fri)	12,780.00	13,200.00	12,780.00	13,090.00	59,205
20th Aug 2026 (Thu)	12,840.00	12,950.00	12,770.00	12,770.00	70,722
19th Aug 2026 (Wed)	12,830.00	13,000.00	12,800.00	12,830.00	59,585
18th Aug 2026 (Tue)	13,170.00	13,240.00	12,900.00	12,910.00	54,843
17th Aug 2026 (Mon)	13,510.00	13,510.00	13,130.00	13,320.00	87,821
14th Aug 2026 (Fri)	13,400.00	13,620.00	13,280.00	13,510.00	88,708
13th Aug 2026 (Thu)	12,790.00	13,380.00	12,730.00	13,380.00	111,551
12th Aug 2026 (Wed)	12,660.00	12,960.00	12,660.00	12,720.00	58,238
11th Aug 2026 (Tue)	12,580.00	13,160.00	12,460.00	12,630.00	100,544
10th Aug 2026 (Mon)	12,420.00	12,580.00	12,390.00	12,500.00	55,856

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
7th Sep 2026 11:12 am	RNS	Transaction in Own Shares
1st Sep 2026 12:18 pm	RNS	Transaction in Own Shares
1st Sep 2026 12:09 pm	RNS	Total Voting Rights
28th Aug 2026 2:39 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 3:16 pm	RNS	Transaction in Own Shares
17th Aug 2026 4:19 pm	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Dividend Declaration
11th Aug 2026 7:00 am	RNS	GEL 59.0 million share buyback programme extension
11th Aug 2026 7:00 am	RNS	2Q26 and 1H26 Results Report
3rd Aug 2026 11:20 am	RNS	Total Voting Rights

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47