| Price | 1,646.60on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -13.40 -0.81% |
| Buy | 1,640.20 |
| Sell | 1,637.60 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 1,094 at 1,646.60p |
| Day's Volume: | 80,102 |
| Last Close: | 1,660.00p |
| Open: | 1,693.60p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,630.40p - 1,693.60p |
| 52wk Range: | 1,299.60p - 3,708.00p |
| Market Capitalisation: | £784m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,094 | 1,646.60 | 17:12:19 - 22-Mar-19 | |
| Buy* | 1 | 1,664.20 | 17:08:12 - 22-Mar-19 | |
| Sell* | 846 | 1,638.009 | 17:06:52 - 22-Mar-19 | |
| Buy* | 32 | 1,646.526 | 17:05:59 - 22-Mar-19 | |
| Sell* | 2,853 | 1,637.396 | 17:01:28 - 22-Mar-19 | |
| Sell* | 246 | 1,638.195 | 16:51:57 - 22-Mar-19 | |
| Buy* | 2,735 | 1,664.433 | Uncrossing Trade | 16:51:11 - 22-Mar-19 |
| Buy* | 6,244 | 1,646.60 | Ordinary Delayed publication | 16:35:15 - 22-Mar-19 |
| Sell* | 16,000 | 1,640.00 | Automatic Execution | 15:53:24 - 22-Mar-19 |
| Buy* | 73 | 1,639.00 | Automatic Execution | 16:29:49 - 22-Mar-19 |
Share Price History for Bank Of Georgia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 1,693.60 | 1,693.60 | 1,630.40 | 1,660.00 | 80,102 |
| 21st Mar 2019 (Thu) | 1,696.60 | 1,696.60 | 1,635.80 | 1,655.60 | 83,919 |
| 20th Mar 2019 (Wed) | 1,719.80 | 1,719.80 | 1,654.20 | 1,686.00 | 41,839 |
| 19th Mar 2019 (Tue) | 1,674.80 | 1,714.20 | 1,674.80 | 1,716.00 | 51,643 |
| 18th Mar 2019 (Mon) | 1,677.40 | 1,721.00 | 1,677.40 | 1,710.60 | 74,395 |
| 15th Mar 2019 (Fri) | 1,659.80 | 1,715.00 | 1,659.80 | 1,700.00 | 129,817 |
| 14th Mar 2019 (Thu) | 1,644.20 | 1,705.80 | 1,644.20 | 1,683.60 | 82,476 |
| 13th Mar 2019 (Wed) | 1,680.00 | 1,699.00 | 1,660.40 | 1,680.00 | 47,299 |
| 12th Mar 2019 (Tue) | 1,699.20 | 1,699.20 | 1,659.60 | 1,637.80 | 158,800 |
| 11th Mar 2019 (Mon) | 1,585.20 | 1,637.80 | 1,585.20 | 1,600.00 | 56,327 |
| 8th Mar 2019 (Fri) | 1,615.00 | 1,626.60 | 1,588.20 | 1,629.00 | 110,400 |
| 7th Mar 2019 (Thu) | 1,634.00 | 1,662.60 | 1,612.00 | 1,647.00 | 69,976 |
| 6th Mar 2019 (Wed) | 1,690.00 | 1,690.00 | 1,641.60 | 1,675.00 | 74,248 |
| 5th Mar 2019 (Tue) | 1,699.00 | 1,702.00 | 1,675.00 | 1,697.40 | 31,000 |
| 4th Mar 2019 (Mon) | 1,700.00 | 1,700.20 | 1,676.80 | 1,690.20 | 25,589 |
| 1st Mar 2019 (Fri) | 1,710.00 | 1,710.00 | 1,683.40 | 1,674.80 | 39,190 |
| 28th Feb 2019 (Thu) | 1,687.40 | 1,697.80 | 1,668.00 | 1,713.20 | 61,785 |
| 27th Feb 2019 (Wed) | 1,690.00 | 1,715.00 | 1,673.80 | 1,690.00 | 64,612 |
| 26th Feb 2019 (Tue) | 1,680.00 | 1,695.00 | 1,671.20 | 1,693.00 | 65,622 |
| 25th Feb 2019 (Mon) | 1,660.20 | 1,696.40 | 1,660.20 | 1,697.00 | 43,422 |
