Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 11,540.00p on 09-07-2026 at 16:30:00
Change 200.00p 1.76%
Buy 11,570.00p
Sell 11,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 415.00 at 11,459.854p
Day's Volume: 34,516
Last Close: 11,540.00p
Open: 11,460.00p
ISIN: GB00BF4HYT85
Day's Range 11,380.00p - 11,660.00p
52wk Range: 6,920.00p - 12,040.00p
Market Capitalisation: £4.97b
VWAP: 11,507.65585p
Shares in Issue: 43.11m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 11,459.854p SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Sell* 15,898 11,540.00p Uncrossing Trade
 16:35:27 - 09-Jul-26
Buy* 33 11,560.00p Automatic Execution
 16:29:47 - 09-Jul-26
Buy* 47 11,560.00p Automatic Execution
 16:29:47 - 09-Jul-26
Buy* 15 11,560.00p Automatic Execution
 16:29:47 - 09-Jul-26
Buy* 26 11,550.00p SI Trade
 16:29:01 - 09-Jul-26
Sell* 2 11,540.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 21 11,550.00p Automatic Execution
 16:28:40 - 09-Jul-26
Sell* 9 11,550.00p Automatic Execution
 16:28:40 - 09-Jul-26
Sell* 28 11,550.00p Automatic Execution
 16:28:40 - 09-Jul-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 11,540.00 11,800.00 11,280.00 11,340.00 85,814
7th Jul 2026 (Tue) 11,690.00 11,820.00 11,520.00 11,540.00 159,791
6th Jul 2026 (Mon) 11,720.00 11,810.00 11,670.00 11,730.00 45,387
3rd Jul 2026 (Fri) 11,590.00 11,760.00 11,490.00 11,750.00 59,442
2nd Jul 2026 (Thu) 11,350.00 11,740.00 11,260.00 11,430.00 124,914
1st Jul 2026 (Wed) 11,310.00 11,410.00 11,050.00 11,320.00 76,632
30th Jun 2026 (Tue) 11,280.00 11,530.00 11,220.00 11,330.00 96,031
29th Jun 2026 (Mon) 10,940.00 11,440.00 10,850.00 11,110.00 244,741
26th Jun 2026 (Fri) 10,980.00 11,040.00 10,650.00 10,870.00 38,511
25th Jun 2026 (Thu) 10,990.00 11,210.00 10,990.00 11,000.00 49,498
24th Jun 2026 (Wed) 11,460.00 11,460.00 11,020.00 11,240.00 45,862
23rd Jun 2026 (Tue) 11,390.00 11,560.00 11,210.00 11,510.00 71,640
22nd Jun 2026 (Mon) 11,490.00 11,620.00 11,440.00 11,470.00 111,810
19th Jun 2026 (Fri) 11,590.00 11,590.00 11,370.00 11,440.00 176,281
18th Jun 2026 (Thu) 11,390.00 11,590.00 11,370.00 11,550.00 77,139
17th Jun 2026 (Wed) 11,350.00 11,380.00 11,230.00 11,350.00 76,033
16th Jun 2026 (Tue) 11,080.00 11,240.00 11,070.00 11,240.00 83,826
15th Jun 2026 (Mon) 11,230.00 11,420.00 11,050.00 11,110.00 39,222
12th Jun 2026 (Fri) 10,720.00 11,100.00 10,630.00 11,050.00 48,807
11th Jun 2026 (Thu) 10,330.00 10,480.00 10,290.00 10,430.00 32,693
10th Jun 2026 (Wed) 10,200.00 10,390.00 10,090.00 10,370.00 51,313
9th Jun 2026 (Tue) 10,360.00 10,430.00 10,110.00 10,140.00 52,698
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
6th Jul 2026 3:49 pm RNS Transaction in Own Shares
1st Jul 2026 12:24 pm RNS Total Voting Rights
30th Jun 2026 4:00 pm RNS Notice of Results
29th Jun 2026 3:20 pm RNS Transaction in Own Shares
26th Jun 2026 7:00 am RNS Lion Finance Group Investor Day 2026
26th Jun 2026 7:00 am RNS Dividend Currency Conversion Rate
24th Jun 2026 2:37 pm RNS Cancellation of Treasury Shares
22nd Jun 2026 1:48 pm RNS Transaction in Own Shares
19th Jun 2026 2:36 pm RNS Changes to Board Committee Composition
18th Jun 2026 4:00 pm RNS Ameriabank CJSC placed USD 50m AT1 notes
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

LONDON MARKET CLOSE: FTSE 100 up as DAX hits record high in Frankfurt

3rd Jul 2026 17:09

(Alliance News) - The FTSE 100 closed a winning week on the front foot, while the DAX 40 hit a new best level, as fears of a US rate increase faded. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 closes lower as builders, Babcock falter

29th Jun 2026 17:14

(Alliance News) - The FTSE 100 ended in the red on Monday as oil prices rose amid renewed tension in the Middle East and housebuilders fell after weak mortgage approval figures. Read More

WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy

29th Jun 2026 10:22

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered