| Price | 3,642.00on 20-04-2018 at 13:20:47 |
|---|---|
| Change | 8.00 0.22% |
| Buy | 3,642.00 |
| Sell | 3,638.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 28 at 3,648.00p |
| Day's Volume: | 9,174 |
| Last Close: | 3,634.00p |
| Open: | 3,656.00p |
| ISIN: | GB00B759CR16 |
| Day's Range | 3,628.00p - 3,666.00p |
| 52wk Range: | 3,193.00p - 3,884.00p |
| Market Capitalisation: | £1,434m |
| VWAP: | 3,648.461p |
| Shares in Issue: | 39m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Bgeo Grp (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,648.00 | Automatic Execution | 12:57:22 - 20-Apr-18 |
| Sell* | 10 | 3,646.00 | Automatic Execution | 12:55:09 - 20-Apr-18 |
| Sell* | 100 | 3,646.00 | Automatic Execution | 12:55:09 - 20-Apr-18 |
| Buy* | 50 | 3,642.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
| Buy* | 35 | 3,642.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
| Buy* | 25 | 3,642.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
| Buy* | 20 | 3,642.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
| Buy* | 59 | 3,642.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
| Buy* | 27 | 3,640.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
| Buy* | 11 | 3,640.00 | Automatic Execution | 12:50:01 - 20-Apr-18 |
Share Price History for Bgeo Grp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 3,668.00 | 3,708.00 | 3,596.00 | 3,680.00 | 71,544 |
| 5th Apr 2018 (Thu) | 3,574.00 | 3,690.00 | 3,570.00 | 3,542.00 | 56,177 |
| 4th Apr 2018 (Wed) | 3,528.00 | 3,542.00 | 3,510.00 | 0.00 | 98,614 |
| 3rd Apr 2018 (Tue) | 3,526.00 | 3,556.00 | 3,500.00 | 3,556.00 | 73,809 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 3,558.00 | 3,588.00 | 3,554.00 | 3,558.00 | 21,520 |
| 29th Mar 2018 (Thu) | 3,558.00 | 3,588.00 | 3,554.00 | 3,558.00 | 21,520 |
| 28th Mar 2018 (Wed) | 3,536.00 | 3,578.00 | 3,500.00 | 3,546.00 | 81,150 |
| 27th Mar 2018 (Tue) | 3,550.00 | 3,584.00 | 3,538.00 | 3,514.00 | 80,690 |
| 26th Mar 2018 (Mon) | 3,552.00 | 3,552.00 | 3,506.00 | 3,548.00 | 45,558 |
| 23rd Mar 2018 (Fri) | 3,546.00 | 3,592.00 | 3,496.00 | 3,578.00 | 45,440 |
| 22nd Mar 2018 (Thu) | 3,616.00 | 3,652.00 | 3,560.00 | 3,622.00 | 60,250 |
| 21st Mar 2018 (Wed) | 3,622.00 | 3,634.00 | 3,596.00 | 3,622.00 | 43,753 |
| 20th Mar 2018 (Tue) | 3,548.00 | 3,644.00 | 3,522.00 | 3,530.00 | 83,763 |
