Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,728.80on 16-08-2018 at 16:30:00
Change 58.80 3.52%
Buy 1,750.00
Sell 1,743.20
Buy / Sell BGEO Shares
Last Trade: Sell 820 at 1,722.495p
Day's Volume: 102,711
Last Close: 1,670.00p
Open: 1,699.20p
Day's Range 1,658.60p - 1,775.00p
52wk Range: 1,570.40p - 3,884.00p
Market Capitalisation: £850m
VWAP: 1,727.265p
Shares in Issue: 49m

Recent Trades History Bank Of Georgia (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8201,722.49517:11:35 - 16-Aug-18
Sell*3,3391,722.51617:11:36 - 16-Aug-18
Sell*2561,728.87817:07:20 - 16-Aug-18
Sell*1,9041,662.95717:06:23 - 16-Aug-18
Sell*2,5031,734.89917:02:25 - 16-Aug-18
Sell*1501,745.91217:00:45 - 16-Aug-18
Sell*6251,728.70916:52:57 - 16-Aug-18
Sell*2,3111,729.22216:52:42 - 16-Aug-18
Sell*2,8281,727.35016:52:28 - 16-Aug-18
Sell*6,6861,726.71916:52:23 - 16-Aug-18

Share Price History for Bank Of Georgia

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)1,658.001,701.401,638.401,619.2098,003
14th Aug 2018 (Tue)1,620.801,684.201,573.001,593.0085,272
13th Aug 2018 (Mon)1,705.001,746.001,570.401,710.20160,760
10th Aug 2018 (Fri)1,806.801,815.801,709.801,810.2082,591
9th Aug 2018 (Thu)1,820.001,833.001,805.401,825.8017,300
8th Aug 2018 (Wed)1,806.601,833.001,797.001,800.0023,959
7th Aug 2018 (Tue)1,800.001,819.601,787.801,795.0045,373
6th Aug 2018 (Mon)1,750.001,801.401,750.001,755.0026,566
3rd Aug 2018 (Fri)1,770.201,789.401,755.001,766.4033,957
2nd Aug 2018 (Thu)1,799.601,802.401,743.201,801.20104,747
1st Aug 2018 (Wed)1,820.001,857.401,790.601,825.2054,379
31st Jul 2018 (Tue)1,825.201,861.801,806.201,812.6074,794
30th Jul 2018 (Mon)1,837.401,837.401,806.001,815.4043,404
27th Jul 2018 (Fri)1,814.401,842.601,805.401,824.0029,372
26th Jul 2018 (Thu)1,770.001,826.001,770.001,769.8051,945
25th Jul 2018 (Wed)1,802.401,847.201,767.601,815.6055,623
24th Jul 2018 (Tue)1,820.001,857.201,815.601,807.8076,866
23rd Jul 2018 (Mon)1,772.801,825.801,772.801,772.8034,145
20th Jul 2018 (Fri)1,800.601,810.001,746.201,801.0054,415
19th Jul 2018 (Thu)1,894.001,905.601,723.001,898.00148,681
18th Jul 2018 (Wed)1,888.001,957.001,888.001,888.8089,355
17th Jul 2018 (Tue)1,859.001,905.201,859.001,871.0051,190
16th Jul 2018 (Mon)1,862.601,915.401,858.401,856.0032,112

News about Bank Of Georgia (BGEO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered