| Price | 6,615.00p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 55.00p 0.84% |
| Buy | 6,675.00p |
| Sell | 6,665.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 38,384.00 at 6,614.6322p |
| Day's Volume: | 350,311 |
| Last Close: | 6,615.00p |
| Open: | 6,710.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 6,585.00p - 6,710.00p |
| 52wk Range: | 3,550.00p - 7,015.00p |
| Market Capitalisation: | £2,906m |
| VWAP: | 6,621.49069p |
| Shares in Issue: | 44m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,384 | 6,614.6322p | SI Trade |
16:54:28 - 20-Jun-25 |
| Sell* | 50 | 6,615.00p | SI Trade Suspected SELL Trade |
16:48:30 - 20-Jun-25 |
| Buy* | 918 | 6,669.488p | SI Trade Negotiated Trade |
16:47:01 - 20-Jun-25 |
| Sell* | 565 | 6,615.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Sell* | 5,293 | 6,615.00p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 2,586 | 6,615.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 1,316 | 6,615.00p | SI Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 266,446 | 6,615.00p | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 11 | 6,665.00p | SI Trade |
16:29:53 - 20-Jun-25 |
| Sell* | 8 | 6,665.00p | SI Trade |
16:29:53 - 20-Jun-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 5:52 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 5:58 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 6:17 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 3:30 pm | RNS | Result of AGM |
| 11th Jun 2025 6:08 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 8:00 am | RNS | Bank of Georgia recognised by Global Finance |
| 10th Jun 2025 5:55 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:53 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 6:11 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 5:49 pm | RNS | Transaction in Own Shares |
