| Price | 8,960.00p on 28-11-2025 at 19:20:04 |
|---|---|
| Change | 110.00p 1.24% |
| Buy | 8,910.00p |
| Sell | 8,900.00p |
| Last Trade: | Buy 132.00 at 8,960.00p |
| Day's Volume: | 30,321 |
| Last Close: | 8,960.00p |
| Open: | 8,855.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 8,840.00p - 8,960.00p |
| 52wk Range: | 4,415.00p - 8,960.00p |
| Market Capitalisation: | £3.90b |
| VWAP: | 8,932.11448p |
| Shares in Issue: | 43.51m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 8,960.00p | SI Trade Negotiated Trade |
16:46:43 - 28-Nov-25 |
| Buy* | 1,809 | 8,960.00p | SI Trade Negotiated Trade |
16:46:43 - 28-Nov-25 |
| Buy* | 17,700 | 8,960.00p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 8 | 8,900.00p | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Sell* | 1 | 8,900.00p | SI Trade |
16:29:17 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
16:29:10 - 28-Nov-25 |
| Unknown* | 0 | 8,910.00p | SI Trade |
16:29:10 - 28-Nov-25 |
| Sell* | 8 | 8,905.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 4 | 8,905.00p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 26 | 8,895.00p | SI Trade |
16:28:01 - 28-Nov-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:10 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:16 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 12:03 pm | RNS | Cancellation of Treasury Shares |
| 26th Nov 2025 5:29 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Lion Finance Group PLC announces share buybacks |
| 20th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 17th Nov 2025 5:36 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
