Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 10,550.00p on 05-06-2026 at 18:05:10
Change -290.00p -2.68%
Buy 10,620.00p
Sell 10,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 365.00 at 10,716.17p
Day's Volume: 50,766
Last Close: 10,550.00p
Open: 10,850.00p
ISIN: GB00BF4HYT85
Day's Range 10,550.00p - 10,880.00p
52wk Range: 6,515.00p - 12,040.00p
Market Capitalisation: £4.55b
VWAP: 10,651.49775p
Shares in Issue: 43.17m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 10,716.17p SI Trade
Negotiated Trade
 16:47:08 - 05-Jun-26
Sell* 35 10,550.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 24,190 10,550.00p Uncrossing Trade
 16:35:15 - 05-Jun-26
Unknown* 0 10,620.00p SI Trade
 16:29:56 - 05-Jun-26
Sell* 19 10,610.00p Automatic Execution
 16:29:17 - 05-Jun-26
Sell* 10 10,610.00p Automatic Execution
 16:29:05 - 05-Jun-26
Buy* 20 10,620.00p SI Trade
 16:29:01 - 05-Jun-26
Buy* 20 10,620.00p Automatic Execution
 16:29:01 - 05-Jun-26
Sell* 3 10,610.00p Automatic Execution
 16:29:00 - 05-Jun-26
Sell* 13 10,610.00p Automatic Execution
 16:29:00 - 05-Jun-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 10,850.00 10,880.00 10,550.00 10,550.00 50,766
4th Jun 2026 (Thu) 10,790.00 10,990.00 10,670.00 10,840.00 47,810
3rd Jun 2026 (Wed) 10,850.00 10,990.00 10,690.00 10,690.00 61,403
2nd Jun 2026 (Tue) 11,080.00 11,080.00 10,850.00 10,920.00 78,894
1st Jun 2026 (Mon) 11,110.00 11,110.00 10,850.00 10,950.00 108,402
29th May 2026 (Fri) 11,120.00 11,290.00 11,070.00 11,110.00 117,221
28th May 2026 (Thu) 10,990.00 11,120.00 10,880.00 11,060.00 42,063
27th May 2026 (Wed) 11,000.00 11,090.00 10,820.00 11,010.00 107,171
26th May 2026 (Tue) 10,930.00 11,060.00 10,770.00 10,890.00 191,540
25th May 2026 (Mon) 10,640.00 10,640.00 10,640.00 10,640.00 0
22nd May 2026 (Fri) 10,840.00 10,930.00 10,500.00 10,640.00 49,201
21st May 2026 (Thu) 10,990.00 11,010.00 10,830.00 10,840.00 55,189
20th May 2026 (Wed) 10,920.00 11,100.00 10,700.00 11,020.00 130,826
19th May 2026 (Tue) 11,000.00 11,180.00 10,840.00 10,850.00 92,594
18th May 2026 (Mon) 10,760.00 11,180.00 10,750.00 11,060.00 93,290
15th May 2026 (Fri) 10,800.00 10,960.00 10,720.00 10,840.00 221,742
14th May 2026 (Thu) 10,730.00 10,990.00 10,730.00 10,990.00 42,227
13th May 2026 (Wed) 10,640.00 10,780.00 10,630.00 10,760.00 64,371
12th May 2026 (Tue) 10,630.00 10,700.00 10,490.00 10,630.00 142,267
11th May 2026 (Mon) 10,970.00 11,110.00 10,810.00 10,860.00 102,535
8th May 2026 (Fri) 11,520.00 11,680.00 11,000.00 11,030.00 71,568
7th May 2026 (Thu) 11,410.00 11,740.00 11,270.00 11,580.00 148,564
6th May 2026 (Wed) 11,000.00 11,390.00 10,990.00 11,190.00 138,559
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
3rd Jun 2026 5:26 pm RNS Director/PDMR Shareholding
1st Jun 2026 2:04 pm RNS Total Voting Rights
1st Jun 2026 2:00 pm RNS Transaction in Own Shares
28th May 2026 3:00 pm RNS Bank of Georgia priced USD 300,000,000 6.50% Notes
28th May 2026 2:26 pm RNS Cancellation of Treasury Shares
26th May 2026 2:50 pm RNS Transaction in Own Shares
22nd May 2026 3:30 pm RNS Ameriabank signs a USD 100m loan facility with ADB
22nd May 2026 2:45 pm RNS Result of AGM
20th May 2026 4:40 pm RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Bank of Georgia Executive Management Updates
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

IN BRIEF: Lion Finance deputy CEO sells GBP700,000 in shares

4th Jun 2026 08:59

Lion Finance Group PLC - Tbilisi-based lender in Georgia and Armenia, formerly known as Bank of Georgia - Zurab Kokosadze, deputy chief executive officer for Corporate & Investment Banking, sells 6,400 shares at GBP109.80, worth GBP702,720, on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 edges up amid cautious US-Iran optimism

22nd May 2026 17:04

(Alliance News) - The FTSE 100 posted modest gains on Friday, while the oil price fell, amid guarded optimism about a Middle East peace deal. Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

LONDON MARKET CLOSE: Stocks drift lower as Middle East tension simmers

8th May 2026 16:57

(Alliance News) - The FTSE 100 ended a losing week on the back foot as investors weighed UK local election results and fresh clashes between the US and Iran in the Middle East. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered