Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	9,250.00p on 19-12-2025 at 19:40:05
Change	40.00p 0.43%
Buy	9,215.00p
Sell	9,200.00p

Last Trade:	Sell 8.00 at 9,250.00p
Day's Volume:	168,611
Last Close:	9,250.00p
Open:	9,125.00p
ISIN:	GB00BF4HYT85

Day's Range	9,125.00p - 9,250.00p
52wk Range:	4,415.00p - 9,500.00p
Market Capitalisation:	£4.02b
VWAP:	9,241.13806p
Shares in Issue:	43.47m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	8	9,250.00p	SI Trade Suspected SELL Trade	16:49:59 - 19-Dec-25
Sell*	397	9,250.00p	SI Trade	16:47:10 - 19-Dec-25
Sell*	3,590	9,250.00p	SI Trade	16:44:04 - 19-Dec-25
Sell*	1,500	9,250.00p	Negotiated Trade	16:43:07 - 19-Dec-25
Sell*	1,000	9,250.00p	Negotiated Trade	16:43:05 - 19-Dec-25
Sell*	45	9,250.00p	SI Trade	16:42:49 - 19-Dec-25
Sell*	70	9,250.00p	Automatic Execution	16:36:50 - 19-Dec-25
Buy*	500	9,250.00p	Automatic Execution	16:36:40 - 19-Dec-25
Sell*	131,375	9,250.00p	Uncrossing Trade	16:35:20 - 19-Dec-25
Buy*	3	9,210.00p	Automatic Execution	16:29:45 - 19-Dec-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	9,125.00	9,250.00	9,125.00	9,250.00	168,611
18th Dec 2025 (Thu)	9,235.00	9,260.00	9,155.00	9,210.00	300,354
17th Dec 2025 (Wed)	9,210.00	9,315.00	9,185.00	9,260.00	76,189
16th Dec 2025 (Tue)	9,310.00	9,310.00	9,105.00	9,210.00	82,112
15th Dec 2025 (Mon)	9,300.00	9,320.00	9,140.00	9,295.00	39,813
12th Dec 2025 (Fri)	9,265.00	9,335.00	9,085.00	9,150.00	69,955
11th Dec 2025 (Thu)	9,340.00	9,340.00	9,140.00	9,260.00	40,236
10th Dec 2025 (Wed)	9,490.00	9,490.00	9,175.00	9,340.00	74,625
9th Dec 2025 (Tue)	9,500.00	9,500.00	9,200.00	9,335.00	212,391
8th Dec 2025 (Mon)	9,340.00	9,415.00	9,200.00	9,400.00	137,104
5th Dec 2025 (Fri)	9,250.00	9,460.00	9,170.00	9,170.00	40,712
4th Dec 2025 (Thu)	9,070.00	9,245.00	9,055.00	9,225.00	149,677
3rd Dec 2025 (Wed)	9,105.00	9,130.00	8,945.00	9,070.00	98,402
2nd Dec 2025 (Tue)	8,965.00	9,155.00	8,950.00	9,155.00	43,792
1st Dec 2025 (Mon)	8,905.00	8,965.00	8,805.00	8,965.00	17,158
28th Nov 2025 (Fri)	8,855.00	8,960.00	8,840.00	8,960.00	30,321
27th Nov 2025 (Thu)	8,705.00	8,865.00	8,705.00	8,850.00	22,342
26th Nov 2025 (Wed)	8,590.00	8,720.00	8,490.00	8,720.00	50,958
25th Nov 2025 (Tue)	8,550.00	8,600.00	8,465.00	8,595.00	64,382
24th Nov 2025 (Mon)	8,180.00	8,595.00	8,180.00	8,575.00	77,365
21st Nov 2025 (Fri)	7,960.00	8,445.00	7,960.00	8,330.00	125,099

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
19th Dec 2025 5:14 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:14 pm	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Dividend currency conversion rate
19th Dec 2025 7:00 am	RNS	Dividend currency conversion rate
18th Dec 2025 5:24 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:24 pm	RNS	Transaction in Own Shares
17th Dec 2025 2:31 pm	RNS	Cancellation of Treasury Shares
15th Dec 2025 9:50 am	RNS	Holding(s) in Company
12th Dec 2025 5:32 pm	RNS	Transaction in Own Shares
12th Dec 2025 1:07 pm	RNS	Director/PDMR Shareholding

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65