| Price | 4,550.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -5.00p -0.11% |
| Buy | 4,550.00p |
| Sell | 4,545.00p |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 7,369.00 at 4,550.00p |
| Day's Volume: | 190,525 |
| Last Close: | 4,550.00p |
| Open: | 4,595.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 4,525.00p - 4,595.00p |
| 52wk Range: | 3,550.00p - 5,500.00p |
| Market Capitalisation: | £1,952m |
| VWAP: | 4,590.78103p |
| Shares in Issue: | 43m |
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,369 | 4,550.00p | Suspected BUY Trade |
16:35:18 - 20-Jan-25 |
| Buy* | 14 | 4,550.00p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Buy* | 1 | 4,550.00p | SI Trade |
16:29:25 - 20-Jan-25 |
| Buy* | 2 | 4,550.00p | SI Trade |
16:28:37 - 20-Jan-25 |
| Buy* | 12 | 4,545.00p | Automatic Execution |
16:24:59 - 20-Jan-25 |
| Buy* | 11 | 4,545.00p | Automatic Execution |
16:24:59 - 20-Jan-25 |
| Buy* | 25 | 4,545.00p | SI Trade |
16:24:57 - 20-Jan-25 |
| Sell* | 45 | 4,545.00p | Automatic Execution |
16:24:50 - 20-Jan-25 |
| Sell* | 109 | 4,545.00p | Automatic Execution |
16:24:50 - 20-Jan-25 |
| Sell* | 159 | 4,545.00p | Automatic Execution |
16:24:50 - 20-Jan-25 |
