Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	5,440.00p on 16-04-2025 at 15:20:16
Change	-40.00p -0.73%
Buy	5,440.00p
Sell	5,430.00p
Buy / Sell BGEO Shares

Last Trade:	Buy 18.00 at 5,436.932p
Day's Volume:	118,407
Last Close:	5,480.00p
Open:	5,465.00p
ISIN:	GB00BF4HYT85

Day's Range	5,395.00p - 5,480.00p
52wk Range:	3,550.00p - 5,930.00p
Market Capitalisation:	£2,321m
VWAP:	5,463.76349p
Shares in Issue:	43m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	18	5,436.932p	Ordinary	16:17:50 - 16-Apr-25
Buy*	8	5,440.00p	Automatic Execution	16:14:33 - 16-Apr-25
Buy*	21	5,440.00p	Automatic Execution	16:14:33 - 16-Apr-25
Buy*	26	5,440.00p	Automatic Execution	16:14:33 - 16-Apr-25
Buy*	2	5,435.00p	Automatic Execution	16:11:00 - 16-Apr-25
Buy*	4	5,435.00p	Automatic Execution	16:11:00 - 16-Apr-25
Buy*	27	5,435.00p	Automatic Execution	16:11:00 - 16-Apr-25
Unknown*	0	5,435.00p	SI Trade	16:10:56 - 16-Apr-25
Unknown*	0	5,435.00p	OTC Trade	16:05:44 - 16-Apr-25
Unknown*	0	5,435.00p	OTC Trade	16:05:44 - 16-Apr-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	5,350.00	5,520.00	5,350.00	5,480.00	25,111
14th Apr 2025 (Mon)	5,250.00	5,405.00	5,245.00	5,380.00	26,076
11th Apr 2025 (Fri)	5,230.00	5,310.00	5,045.00	5,185.00	45,904
10th Apr 2025 (Thu)	5,310.00	5,405.00	5,175.00	5,230.00	124,054
9th Apr 2025 (Wed)	4,860.00	4,948.00	4,772.00	4,888.00	52,189
8th Apr 2025 (Tue)	4,818.00	5,055.00	4,778.00	4,988.00	90,114
7th Apr 2025 (Mon)	4,662.00	4,916.00	4,468.00	4,744.00	95,871
4th Apr 2025 (Fri)	5,330.00	5,330.00	4,764.00	4,856.00	96,567
3rd Apr 2025 (Thu)	5,480.00	5,480.00	5,290.00	5,290.00	63,491
2nd Apr 2025 (Wed)	5,465.00	5,535.00	5,415.00	5,535.00	27,055
1st Apr 2025 (Tue)	5,460.00	5,600.00	5,455.00	5,490.00	25,137
31st Mar 2025 (Mon)	5,520.00	5,520.00	5,410.00	5,460.00	63,909
28th Mar 2025 (Fri)	5,600.00	5,650.00	5,510.00	5,560.00	75,456
27th Mar 2025 (Thu)	5,680.00	5,700.00	5,600.00	5,600.00	31,781
26th Mar 2025 (Wed)	5,750.00	5,800.00	5,680.00	5,720.00	71,424
25th Mar 2025 (Tue)	5,680.00	5,730.00	5,630.00	5,710.00	69,794
24th Mar 2025 (Mon)	5,730.00	5,740.00	5,640.00	5,650.00	28,829
21st Mar 2025 (Fri)	5,680.00	5,720.00	5,600.00	5,690.00	143,222
20th Mar 2025 (Thu)	5,610.00	5,770.00	5,610.00	5,700.00	98,622
19th Mar 2025 (Wed)	5,740.00	5,760.00	5,690.00	5,730.00	89,628
18th Mar 2025 (Tue)	5,480.00	5,760.00	5,480.00	5,760.00	41,354
17th Mar 2025 (Mon)	5,470.00	5,650.00	5,460.00	5,480.00	22,539

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
15th Apr 2025 7:00 am	RNS	Annual Report 2024
11th Apr 2025 5:50 pm	RNS	Transaction in Own Shares
10th Apr 2025 5:46 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:35 pm	RNS	Transaction in Own Shares
8th Apr 2025 6:28 pm	RNS	Transaction in Own Shares
7th Apr 2025 6:00 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 2:51 pm	RNS	Directorate Change
4th Apr 2025 5:36 pm	RNS	Transaction in Own Shares
3rd Apr 2025 5:38 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value8,260.50

Change11.38