| Price | 1,500.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -54.00 -3.47% |
| Buy | 1,507.00 |
| Sell | 1,504.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 2,546 at 1,520.179p |
| Day's Volume: | 52,974 |
| Last Close: | 1,554.00p |
| Open: | 1,555.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,500.00p - 1,555.00p |
| 52wk Range: | 1,220.00p - 1,777.00p |
| Market Capitalisation: | £715m |
| VWAP: | 1,503.446p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,546 | 1,520.179 | Ordinary | 17:47:35 - 23-Jan-20 |
| Sell* | 166 | 1,500.075 | Ordinary | 17:06:15 - 23-Jan-20 |
| Buy* | 106 | 1,548.835 | Ordinary | 16:53:20 - 23-Jan-20 |
| Sell* | 18,535 | 1,500.00 | Uncrossing Trade | 16:35:01 - 23-Jan-20 |
| Buy* | 1 | 1,507.00 | Ordinary | 16:29:55 - 23-Jan-20 |
| Sell* | 4 | 1,504.00 | Automatic Execution | 16:29:56 - 23-Jan-20 |
| Buy* | 71 | 1,507.00 | Automatic Execution | 16:29:55 - 23-Jan-20 |
| Buy* | 3 | 1,507.00 | Automatic Execution | 16:29:55 - 23-Jan-20 |
| Sell* | 1 | 1,504.00 | Automatic Execution | 16:29:53 - 23-Jan-20 |
| Sell* | 60 | 1,504.00 | Automatic Execution | 16:29:50 - 23-Jan-20 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 1,535.00 | 1,555.00 | 1,531.00 | 1,545.50 | |
| 20th Jan 2020 (Mon) | 1,551.00 | 1,587.00 | 1,546.00 | 1,555.00 | |
| 17th Jan 2020 (Fri) | 1,590.00 | 1,622.00 | 1,573.00 | 1,575.50 | |
| 16th Jan 2020 (Thu) | 1,614.00 | 1,632.00 | 1,603.00 | 1,619.00 | |
| 15th Jan 2020 (Wed) | 1,640.00 | 1,640.00 | 1,601.00 | 1,617.50 | |
| 14th Jan 2020 (Tue) | 1,645.00 | 1,645.00 | 1,608.00 | 1,635.00 | |
| 13th Jan 2020 (Mon) | 1,575.00 | 1,645.00 | 1,572.00 | 1,622.50 | |
| 10th Jan 2020 (Fri) | 1,560.00 | 1,570.00 | 1,545.00 | 1,568.00 | |
| 9th Jan 2020 (Thu) | 1,538.00 | 1,559.00 | 1,538.00 | 1,550.00 | |
| 8th Jan 2020 (Wed) | 1,527.00 | 1,562.00 | 1,527.00 | 1,539.50 | |
| 7th Jan 2020 (Tue) | 1,571.00 | 1,599.00 | 1,562.00 | 1,565.50 | |
| 6th Jan 2020 (Mon) | 1,582.00 | 1,600.00 | 1,568.00 | 1,587.50 | |
| 3rd Jan 2020 (Fri) | 1,624.00 | 1,645.00 | 1,602.00 | 1,620.00 | |
| 2nd Jan 2020 (Thu) | 1,600.00 | 1,662.00 | 1,600.00 | 1,656.00 | |
| 1st Jan 2020 (Wed) | 1,600.00 | 0.00 | 0.00 | 1,625.50 | |
| 31st Dec 2019 (Tue) | 1,600.00 | 1,644.00 | 1,600.00 | 1,625.50 | |
| 30th Dec 2019 (Mon) | 1,630.00 | 1,643.00 | 1,623.00 | 1,638.50 | |
| 27th Dec 2019 (Fri) | 1,630.00 | 1,650.00 | 1,611.00 | 1,638.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,631.00 | |
| 25th Dec 2019 (Wed) | 1,632.00 | 0.00 | 0.00 | 1,631.00 | |
| 24th Dec 2019 (Tue) | 1,632.00 | 1,647.00 | 1,627.00 | 1,631.00 | |
| 23rd Dec 2019 (Mon) | 1,640.00 | 1,640.00 | 1,620.00 | 1,635.00 | |
News - Wednesday, December 18, 2019
Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed a €50m......
News - Tuesday, December 17, 2019
Bank of Georgia said a subsidiary had signed a 10-year $107m subordinated syndic......
