| Price | 960.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 15.00 1.59% |
| Buy | 967.00 |
| Sell | 952.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Buy 9,401 at 960.00p |
| Day's Volume: | 51,238 |
| Last Close: | 945.00p |
| Open: | 916.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 916.00p - 969.00p |
| 52wk Range: | 690.00p - 1,845.00p |
| Market Capitalisation: | £456m |
| VWAP: | 960.929p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,401 | 960.00 | Uncrossing Trade | 16:35:06 - 02-Jun-20 |
| Buy* | 3 | 963.00 | Automatic Execution | 16:29:59 - 02-Jun-20 |
| Buy* | 4 | 962.00 | Automatic Execution | 16:29:57 - 02-Jun-20 |
| Buy* | 17 | 961.00 | Automatic Execution | 16:29:54 - 02-Jun-20 |
| Buy* | 108 | 961.00 | Automatic Execution | 16:29:54 - 02-Jun-20 |
| Sell* | 41 | 957.00 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Sell* | 50 | 957.00 | Automatic Execution | 16:29:51 - 02-Jun-20 |
| Sell* | 22 | 957.00 | Automatic Execution | 16:29:32 - 02-Jun-20 |
| Sell* | 10 | 957.00 | Automatic Execution | 16:29:30 - 02-Jun-20 |
| Sell* | 28 | 957.00 | Automatic Execution | 16:29:05 - 02-Jun-20 |
Share Price History for Bank Of Georgia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 939.00 | 955.00 | 891.00 | 966.00 | |
| 28th May 2020 (Thu) | 895.00 | 968.00 | 895.00 | 966.00 | |
| 27th May 2020 (Wed) | 854.00 | 897.00 | 854.00 | 842.50 | |
| 26th May 2020 (Tue) | 868.00 | 880.00 | 839.00 | 842.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 851.00 | |
| 22nd May 2020 (Fri) | 840.00 | 857.00 | 819.00 | 849.00 | |
| 21st May 2020 (Thu) | 796.00 | 850.00 | 796.00 | 849.00 | |
| 20th May 2020 (Wed) | 804.00 | 820.00 | 790.00 | 814.50 | |
| 19th May 2020 (Tue) | 815.00 | 851.00 | 799.00 | 808.50 | |
| 18th May 2020 (Mon) | 800.00 | 839.00 | 800.00 | 818.00 | |
| 15th May 2020 (Fri) | 801.00 | 862.00 | 782.00 | 799.50 | |
| 14th May 2020 (Thu) | 902.00 | 902.00 | 736.00 | 773.00 | |
| 13th May 2020 (Wed) | 910.00 | 924.00 | 882.00 | 886.00 | |
| 12th May 2020 (Tue) | 880.00 | 930.00 | 880.00 | 917.50 | |
| 11th May 2020 (Mon) | 950.00 | 950.00 | 885.00 | 890.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 916.50 | |
| 7th May 2020 (Thu) | 913.00 | 935.00 | 906.00 | 916.50 | |
| 6th May 2020 (Wed) | 936.00 | 954.00 | 894.00 | 922.00 | |
| 5th May 2020 (Tue) | 961.00 | 981.00 | 923.00 | 937.00 | |
| 4th May 2020 (Mon) | 975.00 | 977.00 | 923.00 | 954.50 | |
News - Friday, May 29, 2020
Peel Hunt today reaffirms its add investment rating on BGEO Group (LON:BGEO) and......
News - Thursday, May 14, 2020
Bank of Georgia swung to a loss in the first quarter of the year as higher incom......
