| Price | 1,711.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -12.00 -0.70% |
| Buy | 1,713.00 |
| Sell | 1,711.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 1,403 at 1,709.037p |
| Day's Volume: | 47,999 |
| Last Close: | 1,723.00p |
| Open: | 1,705.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,699.00p - 1,726.00p |
| 52wk Range: | 1,299.60p - 3,285.50p |
| Market Capitalisation: | £820m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bank Of Georgia (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | 1,709.037 | 17:14:08 - 22-May-19 | |
| Sell* | 1,403 | 1,709.037 | 17:09:55 - 22-May-19 | |
| Sell* | 596 | 1,711.077 | 17:04:46 - 22-May-19 | |
| Buy* | 781 | 1,714.085 | 16:57:54 - 22-May-19 | |
| Buy* | 1,152 | 1,712.516 | 16:53:24 - 22-May-19 | |
| Buy* | 103 | 1,712.006 | 16:53:23 - 22-May-19 | |
| Sell* | 804 | 1,711.165 | 16:52:14 - 22-May-19 | |
| Buy* | 368 | 1,712.91 | 16:51:48 - 22-May-19 | |
| Sell* | 1,606 | 1,711.00 | Uncrossing Trade | 16:37:30 - 22-May-19 |
| Sell* | 7,513 | 1,711.00 | Automatic Execution | 16:35:23 - 22-May-19 |
Share Price History for Bank Of Georgia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,705.00 | 1,726.00 | 1,699.00 | 1,723.00 | 47,999 |
| 21st May 2019 (Tue) | 1,680.00 | 1,729.00 | 1,651.00 | 0.00 | 106,115 |
| 20th May 2019 (Mon) | 1,624.00 | 1,648.00 | 1,600.00 | 1,625.00 | 81,085 |
| 17th May 2019 (Fri) | 1,640.00 | 1,645.00 | 1,614.00 | 1,642.00 | 72,378 |
| 16th May 2019 (Thu) | 1,642.00 | 1,651.00 | 1,628.00 | 1,635.00 | 58,499 |
| 15th May 2019 (Wed) | 1,699.00 | 1,699.00 | 1,620.00 | 1,658.00 | 187,881 |
| 14th May 2019 (Tue) | 1,671.00 | 1,690.00 | 1,650.00 | 1,684.00 | 173,735 |
| 13th May 2019 (Mon) | 1,705.00 | 1,714.00 | 1,668.00 | 1,700.00 | 74,768 |
| 10th May 2019 (Fri) | 1,706.00 | 1,736.00 | 1,695.00 | 1,725.00 | 62,548 |
| 9th May 2019 (Thu) | 1,760.00 | 1,760.00 | 1,710.00 | 1,751.00 | 55,717 |
| 8th May 2019 (Wed) | 1,683.00 | 1,754.00 | 1,683.00 | 1,698.00 | 66,239 |
| 7th May 2019 (Tue) | 1,720.00 | 1,720.00 | 1,677.00 | 1,704.00 | 60,749 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,760.00 | 1,760.00 | 1,691.00 | 1,755.00 | 69,641 |
| 2nd May 2019 (Thu) | 1,689.00 | 1,777.00 | 1,689.00 | 1,724.00 | 98,078 |
| 1st May 2019 (Wed) | 1,719.00 | 1,730.00 | 1,716.00 | 1,719.00 | 80,793 |
| 30th Apr 2019 (Tue) | 1,714.00 | 1,730.00 | 1,713.00 | 1,728.00 | 184,285 |
| 29th Apr 2019 (Mon) | 1,709.00 | 1,748.00 | 1,709.00 | 1,731.00 | 62,507 |
| 26th Apr 2019 (Fri) | 1,670.00 | 1,738.00 | 1,667.00 | 1,662.00 | 77,274 |
| 25th Apr 2019 (Thu) | 1,635.00 | 1,669.00 | 1,625.00 | 1,631.00 | 54,413 |
| 24th Apr 2019 (Wed) | 1,641.00 | 1,650.00 | 1,622.00 | 1,657.00 | 98,563 |
| 23rd Apr 2019 (Tue) | 1,630.00 | 1,659.00 | 1,630.00 | 1,666.00 | 102,713 |
