| Price | 11,770.00p on 02-11-2026 at 10:10:26 |
|---|---|
| Change | -260.00p -2.16% |
| Buy | 11,770.00p |
| Sell | 11,750.00p |
| Last Trade: | Buy 5.00 at 11,770.00p |
| Day's Volume: | 15,121 |
| Last Close: | 12,030.00p |
| Open: | 12,130.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 11,760.00p - 12,320.00p |
| 52wk Range: | 7,525.00p - 14,820.00p |
| Market Capitalisation: | £5.06b |
| VWAP: | 11,921.51249p |
| Shares in Issue: | 42.99m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 11,770.00p | Automatic Execution |
10:10:26 - 02-Nov-26 |
| Sell* | 47 | 11,757.7287p | Ordinary |
10:09:16 - 02-Nov-26 |
| Unknown* | 0 | 11,770.00p | SI Trade |
10:08:57 - 02-Nov-26 |
| Buy* | 4 | 11,770.00p | SI Trade |
10:06:50 - 02-Nov-26 |
| Buy* | 17 | 11,760.00p | Automatic Execution |
10:01:51 - 02-Nov-26 |
| Buy* | 9 | 11,760.00p | Automatic Execution |
10:01:51 - 02-Nov-26 |
| Buy* | 7 | 11,760.00p | Automatic Execution |
10:01:51 - 02-Nov-26 |
| Unknown* | 0 | 11,770.00p | SI Trade |
09:59:12 - 02-Nov-26 |
| Buy* | 6 | 11,760.00p | Automatic Execution |
09:58:45 - 02-Nov-26 |
| Sell* | 15 | 11,760.00p | Automatic Execution |
09:58:07 - 02-Nov-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 12:35 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 1:53 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:50 am | RNS | Bank of Georgia Named World's Best AI Bank 2026 |
| 12th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | JSC Bank of Georgia signs loan agreements with IFC |
| 7th Oct 2026 1:11 pm | RNS | Cancellation of Treasury Shares |
| 5th Oct 2026 3:07 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:32 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:43 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 3:41 pm | RNS | Director/PDMR Shareholding |
