Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	13,320.00p on 18-08-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 24.00 at 13,320.00p
Day's Volume:	0
Last Close:	13,320.00p
Open:	0.00p
ISIN:	GB00BF4HYT85

Day's Range	0.00p - 0.00p
52wk Range:	6,920.00p - 13,620.00p
Market Capitalisation:	£5.74b
VWAP:	0.00p
Shares in Issue:	43.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	24	13,320.00p	SI Trade Negotiated Trade	16:53:44 - 17-Aug-26
Sell*	84	13,320.00p	Automatic Execution	16:35:03 - 17-Aug-26
Sell*	5	13,320.00p	SI Trade	16:35:02 - 17-Aug-26
Sell*	163	13,320.00p	SI Trade	16:35:02 - 17-Aug-26
Sell*	16	13,300.00p	Automatic Execution	16:29:58 - 17-Aug-26
Sell*	110	13,300.00p	Automatic Execution	16:29:58 - 17-Aug-26
Sell*	13	13,280.00p	Automatic Execution	16:29:58 - 17-Aug-26
Sell*	20	13,280.00p	Automatic Execution	16:29:58 - 17-Aug-26
Sell*	110	13,300.00p	Automatic Execution	16:29:58 - 17-Aug-26
Sell*	62	13,300.00p	Automatic Execution	16:29:58 - 17-Aug-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	13,510.00	13,510.00	13,130.00	13,320.00	87,821
14th Aug 2026 (Fri)	13,400.00	13,620.00	13,280.00	13,510.00	88,708
13th Aug 2026 (Thu)	12,790.00	13,380.00	12,730.00	13,380.00	111,551
12th Aug 2026 (Wed)	12,660.00	12,960.00	12,660.00	12,720.00	58,238
11th Aug 2026 (Tue)	12,580.00	13,160.00	12,460.00	12,630.00	100,544
10th Aug 2026 (Mon)	12,420.00	12,580.00	12,390.00	12,500.00	55,856
7th Aug 2026 (Fri)	12,250.00	12,510.00	12,110.00	12,440.00	94,193
6th Aug 2026 (Thu)	12,040.00	12,170.00	11,920.00	12,170.00	46,954
5th Aug 2026 (Wed)	12,080.00	12,110.00	11,790.00	12,020.00	121,067
4th Aug 2026 (Tue)	11,930.00	12,040.00	11,760.00	12,000.00	38,313
3rd Aug 2026 (Mon)	11,660.00	11,930.00	11,650.00	11,930.00	37,513
31st Jul 2026 (Fri)	11,670.00	11,780.00	11,550.00	11,610.00	101,668
30th Jul 2026 (Thu)	11,130.00	11,670.00	11,050.00	11,590.00	90,012
29th Jul 2026 (Wed)	11,690.00	11,690.00	11,140.00	11,140.00	75,804
28th Jul 2026 (Tue)	11,640.00	11,690.00	11,210.00	11,440.00	130,832
27th Jul 2026 (Mon)	11,850.00	11,930.00	11,700.00	11,770.00	47,433
24th Jul 2026 (Fri)	11,530.00	11,760.00	11,490.00	11,700.00	59,293
23rd Jul 2026 (Thu)	11,570.00	11,580.00	11,440.00	11,470.00	35,659
22nd Jul 2026 (Wed)	11,600.00	11,700.00	11,500.00	11,600.00	34,328
21st Jul 2026 (Tue)	11,430.00	11,550.00	11,190.00	11,550.00	46,136
20th Jul 2026 (Mon)	11,330.00	11,430.00	11,190.00	11,210.00	19,807

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
17th Aug 2026 4:19 pm	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	GEL 59.0 million share buyback programme extension
11th Aug 2026 7:00 am	RNS	Dividend Declaration
11th Aug 2026 7:00 am	RNS	2Q26 and 1H26 Results Report
3rd Aug 2026 11:20 am	RNS	Total Voting Rights
23rd Jul 2026 4:12 pm	RNS	Cancellation of Treasury Shares
13th Jul 2026 3:08 pm	RNS	Transaction in Own Shares
6th Jul 2026 3:49 pm	RNS	Transaction in Own Shares
1st Jul 2026 12:24 pm	RNS	Total Voting Rights
30th Jun 2026 4:00 pm	RNS	Notice of Results

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,720.30

Change0.00