Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,468.00on 05-08-2021 at 9:50:05
Change 2.00 0.14%
Buy 1,470.00
Sell 1,466.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Sell 3 at 1,466.20p
Day's Volume: 3,740
Last Close: 1,466.00p
Open: 1,460.00p
Day's Range 1,460.00p - 1,476.00p
52wk Range: 751.00p - 1,520.00p
Market Capitalisation: £707m
VWAP: 1,469.994p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:23:11 - 05-Aug-21
Buy*1361,468.00Automatic Execution
09:22:29 - 05-Aug-21
Buy*511,468.00Automatic Execution
09:22:25 - 05-Aug-21
Buy*151,468.00Automatic Execution
09:22:25 - 05-Aug-21
Buy*131,468.00Automatic Execution
09:22:25 - 05-Aug-21
Buy*261,468.00Automatic Execution
09:22:25 - 05-Aug-21
Sell*511,470.00Automatic Execution
09:22:24 - 05-Aug-21
Sell*421,468.00Automatic Execution
09:22:24 - 05-Aug-21
Sell*21,468.00Automatic Execution
09:22:24 - 05-Aug-21
Sell*591,468.00Automatic Execution
09:22:24 - 05-Aug-21

Share Price History for Bank Of Georgia Group

Time period:
Date Open High Low Close
2nd Aug 2021 (Mon)1,500.001,512.001,490.001,492.00
30th Jul 2021 (Fri)1,498.001,520.001,486.001,497.00
29th Jul 2021 (Thu)1,484.001,502.001,478.001,497.00
28th Jul 2021 (Wed)1,468.001,490.001,460.001,465.00
27th Jul 2021 (Tue)1,422.001,470.001,422.001,465.00
26th Jul 2021 (Mon)1,466.001,466.001,432.001,454.00
23rd Jul 2021 (Fri)1,416.001,468.001,416.001,454.00
22nd Jul 2021 (Thu)1,454.001,454.001,424.001,433.00
21st Jul 2021 (Wed)1,414.001,454.001,414.001,453.00
20th Jul 2021 (Tue)1,380.001,418.001,380.001,393.00
19th Jul 2021 (Mon)1,456.001,456.001,384.001,393.00
16th Jul 2021 (Fri)1,456.001,468.001,440.001,461.00
15th Jul 2021 (Thu)1,450.001,460.001,418.001,453.00
14th Jul 2021 (Wed)1,454.001,456.001,434.001,449.00
13th Jul 2021 (Tue)1,472.001,472.001,420.001,435.00
12th Jul 2021 (Mon)1,450.001,476.001,440.001,451.00
9th Jul 2021 (Fri)1,442.001,462.001,400.001,450.00
8th Jul 2021 (Thu)1,404.001,430.001,372.001,417.00
7th Jul 2021 (Wed)1,444.001,448.001,406.001,414.00
6th Jul 2021 (Tue)1,452.001,456.001,426.001,434.00
5th Jul 2021 (Mon)1,448.001,452.001,436.001,448.00

News about Bank Of Georgia Group (BGEO)

Director Deals - (BGEO)

News - Thursday, June 03, 2021

Cecil Quillen, Non Executive Director, bought 2,900 shares in the company on the......

Bank of Georgia reports uptick in net assets on strong performance in private portfolio

News - Wednesday, February 24, 2021

Bank of Georgia reported an uptick in annual net asset value per share underpinn......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered