Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,506.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,499.00
Sell 1,498.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Buy 55 at 1,506.00p
Day's Volume: 125,760
Last Close: 1,445.00p
Open: 1,470.00p
ISIN: GB00BF4HYT85
Day's Range 1,450.00p - 1,506.00p
52wk Range: 1,220.00p - 1,777.00p
Market Capitalisation: £716m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*551,506.00Ordinary
Delayed publication
17:20:52 - 12-Nov-19
Sell*3061,485.556Ordinary
17:16:47 - 12-Nov-19
Buy*121,505.925Ordinary
17:16:37 - 12-Nov-19
Sell*5001,493.498Ordinary
17:10:15 - 12-Nov-19
Sell*4711,466.758Ordinary
16:53:10 - 12-Nov-19
Buy*25,7021,506.00Uncrossing Trade
16:35:07 - 12-Nov-19
Buy*151,499.00Automatic Execution
16:29:55 - 12-Nov-19
Buy*71,499.00Ordinary
16:29:46 - 12-Nov-19
Buy*191,499.00Ordinary
16:29:46 - 12-Nov-19
Buy*121,499.00Ordinary
16:29:45 - 12-Nov-19

Share Price History for Bank Of Georgia Group

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,442.001,502.001,439.001,445.00
7th Nov 2019 (Thu)1,365.001,505.001,365.001,467.00
6th Nov 2019 (Wed)1,340.001,370.001,335.001,343.50
5th Nov 2019 (Tue)1,322.001,346.001,294.001,320.00
4th Nov 2019 (Mon)1,334.001,334.001,292.001,297.50
1st Nov 2019 (Fri)1,310.001,332.001,297.001,301.00
31st Oct 2019 (Thu)1,312.001,312.001,273.001,299.50
30th Oct 2019 (Wed)1,272.001,298.001,267.001,282.50
29th Oct 2019 (Tue)1,284.001,287.001,265.001,294.50
28th Oct 2019 (Mon)1,313.001,313.001,290.001,294.50
25th Oct 2019 (Fri)1,327.001,327.001,256.001,282.00
24th Oct 2019 (Thu)1,323.001,327.001,290.001,295.50
23rd Oct 2019 (Wed)1,335.001,335.001,304.001,311.50
22nd Oct 2019 (Tue)1,334.001,334.001,293.001,305.00
21st Oct 2019 (Mon)1,343.001,346.001,317.001,322.00
18th Oct 2019 (Fri)1,355.001,355.001,300.001,329.50
17th Oct 2019 (Thu)1,388.001,397.001,320.001,334.50
16th Oct 2019 (Wed)1,363.001,399.001,358.001,388.00
15th Oct 2019 (Tue)1,361.001,372.001,348.001,362.50
14th Oct 2019 (Mon)1,329.001,378.001,283.001,362.50

News about Bank Of Georgia Group (BGEO)

Director Deals - BGEO Group (BGEO)

News - Friday, November 08, 2019

Archil Gachechiladze, Chief Executive Officer, bought 3,500 shares in the compan......

Director Deals - BGEO Group (BGEO)

News - Friday, November 08, 2019

Archil Gachechiladze, Chief Executive Officer, bought 1,500 shares in the compan......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered