Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	11,110.00p on 29-05-2026 at 17:25:09
Change	50.00p 0.45%
Buy	11,170.00p
Sell	11,140.00p

Last Trade:	Buy 222.00 at 11,110.00p
Day's Volume:	117,221
Last Close:	11,110.00p
Open:	11,120.00p
ISIN:	GB00BF4HYT85

Day's Range	11,070.00p - 11,290.00p
52wk Range:	6,515.00p - 12,040.00p
Market Capitalisation:	£4.74b
VWAP:	11,118.39447p
Shares in Issue:	42.63m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	222	11,110.00p	SI Trade	16:54:09 - 29-May-26
Buy*	222	11,110.00p	SI Trade Negotiated Trade	16:54:09 - 29-May-26
Buy*	1,414	11,110.00p	SI Trade	16:52:42 - 29-May-26
Buy*	1,132	11,110.00p	SI Trade	16:52:42 - 29-May-26
Buy*	619	11,110.00p	SI Trade	16:52:42 - 29-May-26
Sell*	3,506	11,110.00p	SI Trade	16:49:37 - 29-May-26
Sell*	222	11,110.00p	SI Trade Suspected SELL Trade	16:49:13 - 29-May-26
Sell*	17,112	11,110.00p	SI Trade	16:49:05 - 29-May-26
Sell*	820	11,110.00p	SI Trade	16:48:13 - 29-May-26
Sell*	238	11,110.00p	SI Trade	16:48:13 - 29-May-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	11,120.00	11,290.00	11,070.00	11,110.00	117,221
28th May 2026 (Thu)	10,990.00	11,120.00	10,880.00	11,060.00	42,063
27th May 2026 (Wed)	11,000.00	11,090.00	10,820.00	11,010.00	107,171
26th May 2026 (Tue)	10,930.00	11,060.00	10,770.00	10,890.00	191,540
25th May 2026 (Mon)	10,640.00	10,640.00	10,640.00	10,640.00	0
22nd May 2026 (Fri)	10,840.00	10,930.00	10,500.00	10,640.00	49,201
21st May 2026 (Thu)	10,990.00	11,010.00	10,830.00	10,840.00	55,189
20th May 2026 (Wed)	10,920.00	11,100.00	10,700.00	11,020.00	130,826
19th May 2026 (Tue)	11,000.00	11,180.00	10,840.00	10,850.00	92,594
18th May 2026 (Mon)	10,760.00	11,180.00	10,750.00	11,060.00	93,290
15th May 2026 (Fri)	10,800.00	10,960.00	10,720.00	10,840.00	221,742
14th May 2026 (Thu)	10,730.00	10,990.00	10,730.00	10,990.00	42,227
13th May 2026 (Wed)	10,640.00	10,780.00	10,630.00	10,760.00	64,371
12th May 2026 (Tue)	10,630.00	10,700.00	10,490.00	10,630.00	142,267
11th May 2026 (Mon)	10,970.00	11,110.00	10,810.00	10,860.00	102,535
8th May 2026 (Fri)	11,520.00	11,680.00	11,000.00	11,030.00	71,568
7th May 2026 (Thu)	11,410.00	11,740.00	11,270.00	11,580.00	148,564
6th May 2026 (Wed)	11,000.00	11,390.00	10,990.00	11,190.00	138,559
5th May 2026 (Tue)	10,920.00	10,950.00	10,570.00	10,860.00	81,867
4th May 2026 (Mon)	10,850.00	10,850.00	10,850.00	10,850.00	0
1st May 2026 (Fri)	10,810.00	10,950.00	10,490.00	10,850.00	29,348

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
28th May 2026 3:00 pm	RNS	Bank of Georgia priced USD 300,000,000 6.50% Notes
28th May 2026 2:26 pm	RNS	Cancellation of Treasury Shares
26th May 2026 2:50 pm	RNS	Transaction in Own Shares
22nd May 2026 3:30 pm	RNS	Ameriabank signs a USD 100m loan facility with ADB
22nd May 2026 2:45 pm	RNS	Result of AGM
20th May 2026 4:40 pm	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Bank of Georgia Executive Management Updates
18th May 2026 4:24 pm	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	GEL 55 million share buyback extension
7th May 2026 7:00 am	RNS	Dividend Declaration

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68