Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 11,040.00p on 24-04-2026 at 18:50:05
Change -160.00p -1.43%
Buy 11,040.00p
Sell 11,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 305.00 at 11,104.659p
Day's Volume: 87,901
Last Close: 11,040.00p
Open: 11,200.00p
ISIN: GB00BF4HYT85
Day's Range 11,010.00p - 11,220.00p
52wk Range: 5,730.00p - 12,040.00p
Market Capitalisation: £4.77b
VWAP: 11,124.06164p
Shares in Issue: 43.22m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 11,104.659p SI Trade
Negotiated Trade
 16:47:06 - 24-Apr-26
Sell* 26,489 11,040.00p Uncrossing Trade
 16:35:13 - 24-Apr-26
Buy* 48 11,030.00p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 40 11,030.00p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 21 11,030.00p Automatic Execution
 16:29:59 - 24-Apr-26
Buy* 133 11,030.00p SI Trade
 16:29:58 - 24-Apr-26
Buy* 2 11,030.00p SI Trade
 16:29:48 - 24-Apr-26
Buy* 4 11,020.00p Automatic Execution
 16:29:48 - 24-Apr-26
Buy* 24 11,020.00p Automatic Execution
 16:29:48 - 24-Apr-26
Buy* 14 11,020.00p Automatic Execution
 16:29:48 - 24-Apr-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 11,200.00 11,220.00 11,010.00 11,040.00 87,901
23rd Apr 2026 (Thu) 11,200.00 11,280.00 11,110.00 11,200.00 33,959
22nd Apr 2026 (Wed) 11,430.00 11,500.00 11,210.00 11,270.00 110,157
21st Apr 2026 (Tue) 11,600.00 11,620.00 11,350.00 11,400.00 68,200
20th Apr 2026 (Mon) 11,600.00 11,610.00 11,340.00 11,610.00 77,775
17th Apr 2026 (Fri) 11,170.00 11,620.00 11,170.00 11,600.00 166,308
16th Apr 2026 (Thu) 11,190.00 11,300.00 11,110.00 11,250.00 124,536
15th Apr 2026 (Wed) 11,200.00 11,200.00 11,020.00 11,160.00 63,911
14th Apr 2026 (Tue) 11,000.00 11,130.00 10,910.00 11,130.00 59,754
13th Apr 2026 (Mon) 10,670.00 10,950.00 10,590.00 10,950.00 137,096
10th Apr 2026 (Fri) 10,770.00 10,900.00 10,560.00 10,760.00 84,136
9th Apr 2026 (Thu) 10,810.00 10,810.00 10,630.00 10,710.00 71,458
8th Apr 2026 (Wed) 10,740.00 10,920.00 10,350.00 10,790.00 125,808
7th Apr 2026 (Tue) 9,700.00 9,855.00 9,645.00 9,820.00 133,675
6th Apr 2026 (Mon) 9,700.00 9,700.00 9,700.00 9,700.00 0
3rd Apr 2026 (Fri) 9,700.00 9,700.00 9,700.00 9,700.00 0
2nd Apr 2026 (Thu) 9,565.00 9,700.00 9,360.00 9,700.00 115,802
1st Apr 2026 (Wed) 9,570.00 9,715.00 9,500.00 9,700.00 482,028
31st Mar 2026 (Tue) 9,085.00 9,420.00 9,085.00 9,280.00 82,287
30th Mar 2026 (Mon) 9,270.00 9,330.00 9,140.00 9,185.00 65,734
27th Mar 2026 (Fri) 9,430.00 9,440.00 9,165.00 9,325.00 73,401
26th Mar 2026 (Thu) 9,595.00 9,595.00 9,300.00 9,410.00 51,284
25th Mar 2026 (Wed) 9,520.00 9,780.00 9,475.00 9,680.00 101,191
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS Notice of AGM
8th Apr 2026 3:00 pm RNS Notice of Results
7th Apr 2026 3:00 pm RNS Lion Finance Group PLC Investor Day 2026
1st Apr 2026 11:39 am RNS Total Voting Rights
31st Mar 2026 3:32 pm RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Dividend currency conversion rate
25th Mar 2026 2:24 pm RNS Cancellation of Treasury Shares
25th Mar 2026 11:25 am RNS Transaction in Own Shares - Replacement
25th Mar 2026 7:00 am RNS Lion Finance Group publishes Annual Report 2025
24th Mar 2026 4:05 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

IN BRIEF: Lion Finance head of Mass Retail sells 1,000 shares

1st Apr 2026 12:47

Lion Finance Group PLC - Tbilisi-based lender in Georgia and Armenia, formerly known as Bank of Georgia Group - Giorgi Gureshidze, head of mass retail for Bank of Georgia, sells 1,000 shares at GBP93.65, worth GBP93,647, on Thursday last week. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered