Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 13,000.00p on 09-10-2026 at 06:55:03
Change 630.00p 5.09%
Buy 12,080.00p
Sell 12,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 12,370.00p
Day's Volume: 0
Last Close: 12,370.00p
Open: 0.00p
ISIN: GB00BF4HYT85
Day's Range 0.00p - 0.00p
52wk Range: 7,325.00p - 14,820.00p
Market Capitalisation: £5.32b
VWAP: 0.00p
Shares in Issue: 43.01m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 12,370.00p Automatic Execution
 16:37:03 - 08-Oct-26
Buy* 45 12,370.00p Automatic Execution
 16:36:53 - 08-Oct-26
Buy* 45 12,370.00p Automatic Execution
 16:36:43 - 08-Oct-26
Sell* 14 12,370.00p Automatic Execution
 16:36:02 - 08-Oct-26
Sell* 60 12,370.00p Automatic Execution
 16:36:02 - 08-Oct-26
Sell* 61 12,370.00p Automatic Execution
 16:36:02 - 08-Oct-26
Sell* 73 12,370.00p Automatic Execution
 16:35:08 - 08-Oct-26
Sell* 31,425 12,370.00p Uncrossing Trade
 16:35:05 - 08-Oct-26
Sell* 2 12,390.00p Automatic Execution
 16:29:59 - 08-Oct-26
Sell* 21 12,390.00p Automatic Execution
 16:29:59 - 08-Oct-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 12,830.00 12,830.00 12,370.00 12,370.00 73,163
7th Oct 2026 (Wed) 13,140.00 13,270.00 12,740.00 12,830.00 52,872
6th Oct 2026 (Tue) 13,460.00 13,560.00 13,290.00 13,320.00 92,100
5th Oct 2026 (Mon) 13,270.00 13,450.00 13,160.00 13,280.00 60,201
2nd Oct 2026 (Fri) 13,710.00 13,710.00 13,110.00 13,260.00 84,151
1st Oct 2026 (Thu) 14,230.00 14,230.00 13,540.00 13,540.00 112,585
30th Sep 2026 (Wed) 14,390.00 14,600.00 14,370.00 14,370.00 180,111
29th Sep 2026 (Tue) 14,560.00 14,750.00 14,380.00 14,380.00 51,704
28th Sep 2026 (Mon) 14,730.00 14,820.00 14,500.00 14,600.00 57,954
25th Sep 2026 (Fri) 14,120.00 14,580.00 14,110.00 14,580.00 79,022
24th Sep 2026 (Thu) 14,100.00 14,240.00 14,030.00 14,120.00 223,722
23rd Sep 2026 (Wed) 14,190.00 14,190.00 14,020.00 14,120.00 42,476
22nd Sep 2026 (Tue) 14,050.00 14,210.00 13,950.00 13,950.00 97,742
21st Sep 2026 (Mon) 13,930.00 14,250.00 13,710.00 14,070.00 52,908
18th Sep 2026 (Fri) 13,990.00 14,230.00 13,640.00 13,700.00 191,492
17th Sep 2026 (Thu) 13,680.00 13,860.00 13,610.00 13,820.00 64,759
16th Sep 2026 (Wed) 13,510.00 13,720.00 13,510.00 13,700.00 75,769
15th Sep 2026 (Tue) 13,360.00 13,580.00 13,110.00 13,580.00 58,173
14th Sep 2026 (Mon) 13,630.00 13,690.00 13,390.00 13,410.00 41,139
11th Sep 2026 (Fri) 13,370.00 13,740.00 13,370.00 13,670.00 40,293
10th Sep 2026 (Thu) 13,400.00 13,490.00 13,270.00 13,380.00 37,971
9th Sep 2026 (Wed) 13,490.00 13,610.00 13,280.00 13,450.00 93,099
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS JSC Bank of Georgia signs loan agreements with IFC
7th Oct 2026 1:11 pm RNS Cancellation of Treasury Shares
5th Oct 2026 3:07 pm RNS Transaction in Own Shares
1st Oct 2026 2:32 pm RNS Total Voting Rights
28th Sep 2026 2:43 pm RNS Transaction in Own Shares
21st Sep 2026 3:41 pm RNS Director/PDMR Shareholding
21st Sep 2026 1:51 pm RNS Transaction in Own Shares
14th Sep 2026 2:21 pm RNS Transaction in Own Shares
11th Sep 2026 5:19 pm RNS Director Declaration
11th Sep 2026 7:00 am RNS Dividend Currency Conversion Rate
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

LONDON MARKET CLOSE: Tesco stars but oil price gains keep stocks lower

8th Oct 2026 17:05

(Alliance News) - The FTSE 100 outperformed European peers on Thursday as higher oil prices continued to weigh on blue chips. Read More

IN BRIEF: Lion Finance Group subsidiary signs two loan agreements

8th Oct 2026 08:44

Lion Finance Group PLC - London-based Georgian and Armenian financial services company - Says subsidiary JSC Bank of Georgia signs two loan agreements with International Finance Corp totalling USD118 million. The first loan is a USD58 million multi-currency facility available in US dollars or Georgian lari, while the second is a USD60 million US dollar facility. Both have five-year terms from disbursement and carry floating interest rates. At least 30% of the proceeds must be directed to micro, small and medium-sized enterprises in rural Georgia. The funding will support the financing, development and job creation potential of smaller businesses across the country. Bank of Georgia Chief Finance Officer Giorgi Shagidze says: "These loan agreements will enable us to further expand access to finance for [micro, small and medium-sized enterprises] across the country, with dedicated funding for rural businesses underscoring our shared commitment to building a sustainable and inclusive economy." Read More

LONDON MARKET CLOSE: Stocks up as soft US jobs report eases rate fears

2nd Oct 2026 17:05

(Alliance News) - Stocks in London ended Friday on the front foot as weaker than expected US job figures saw rate bets pared back across the pond, supporting a rebound in bonds. Read More

LONDON MARKET CLOSE: FTSE 100 tumbles as bond market worries bite

1st Oct 2026 17:08

(Alliance News) - Stock prices in London slumped on Thursday as bond yields stayed near multi-year highs in volatile trading. Read More

WINNERS & LOSERS: Banks, housebuilders tumble on bond market worry

1st Oct 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,441.60
Change0.00

Login to your account

Forgot Password?

Not Registered