| Price | 11,590.00p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | 450.00p 4.04% |
| Buy | 11,580.00p |
| Sell | 11,560.00p |
| Last Trade: | Buy 471.00 at 11,504.239p |
| Day's Volume: | 90,012 |
| Last Close: | 11,590.00p |
| Open: | 11,130.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 11,050.00p - 11,670.00p |
| 52wk Range: | 6,920.00p - 12,040.00p |
| Market Capitalisation: | £4.99b |
| VWAP: | 11,493.89681p |
| Shares in Issue: | 43.09m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 11,504.239p | SI Trade Negotiated Trade |
16:47:05 - 30-Jul-26 |
| Buy* | 192 | 11,590.00p | Automatic Execution |
16:35:26 - 30-Jul-26 |
| Buy* | 23,095 | 11,590.00p | Suspected BUY Trade |
16:35:26 - 30-Jul-26 |
| Sell* | 27 | 11,580.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Sell* | 17 | 11,580.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Unknown* | 30 | 11,580.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Sell* | 22 | 11,580.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Sell* | 28 | 11,580.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Buy* | 41 | 11,590.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
| Buy* | 40 | 11,590.00p | Automatic Execution |
16:29:45 - 30-Jul-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:12 pm | RNS | Cancellation of Treasury Shares |
| 13th Jul 2026 3:08 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 3:49 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 12:24 pm | RNS | Total Voting Rights |
| 30th Jun 2026 4:00 pm | RNS | Notice of Results |
| 29th Jun 2026 3:20 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Lion Finance Group Investor Day 2026 |
| 26th Jun 2026 7:00 am | RNS | Dividend Currency Conversion Rate |
| 24th Jun 2026 2:37 pm | RNS | Cancellation of Treasury Shares |
| 22nd Jun 2026 1:48 pm | RNS | Transaction in Own Shares |
