Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

WPP Shares Slip on Sales Slump14^th Nov 2018
RBS Setting Aside Millions to Deal With Economic Outlook14^th Nov 2018
FTSE On Track For Poorest Performance in a Decade14^th Nov 2018
FTSE Rallies Ahead of Budget14^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle14^th Nov 2018
FTSE Ends October on a High14^th Nov 2018
New Look Announces More Store Closures14^th Nov 2018

Bank Of Georgia Share Price (BGEO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,590.00on 13-11-2018 at 16:30:00
Change	15.00 0.95%
Buy	1,592.80
Sell	1,589.60
Buy / Sell BGEO Shares

Last Trade:	Buy 807 at 1,590.00p
Day's Volume:	48,892
Last Close:	1,575.00p
Open:	1,538.00p
ISIN:	GB00BF4HYT85

Day's Range	1,538.00p - 1,610.80p
52wk Range:	1,446.60p - 3,884.00p
Market Capitalisation:	£782m
VWAP:	0.00p
Shares in Issue:	49m

Sector: Banks

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of Georgia (BGEO)
Buy*	807	1,590.00		17:13:47 - 13-Nov-18
Buy*	261	1,594.476		17:05:47 - 13-Nov-18
Buy*	446	1,594.441		17:05:47 - 13-Nov-18
Buy*	378	1,593.787		17:05:37 - 13-Nov-18
Buy*	50	1,589.928		17:05:10 - 13-Nov-18
Sell*	242	1,583.256	Uncrossing Trade	16:58:46 - 13-Nov-18
Buy*	6,253	1,590.00	Ordinary	16:35:22 - 13-Nov-18
Sell*	80	1,593.00	Automatic Execution	16:23:28 - 13-Nov-18
Sell*	141	1,593.00	Automatic Execution	16:23:28 - 13-Nov-18
Sell*	38	1,593.00	Automatic Execution	16:23:28 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Bank Of Georgia
Time period: to Frequency:
12^th Nov 2018 (Mon)	1,684.00	1,684.00	1,572.20	1,676.00	44,876
9^th Nov 2018 (Fri)	1,639.80	1,691.00	1,639.80	1,684.20	90,862
8^th Nov 2018 (Thu)	1,666.80	1,713.80	1,666.80	1,693.80	58,378
7^th Nov 2018 (Wed)	1,687.60	1,732.80	1,671.80	1,683.00	32,437
6^th Nov 2018 (Tue)	1,654.00	1,689.60	1,615.20	1,613.80	39,379
5^th Nov 2018 (Mon)	1,631.40	1,642.60	1,612.00	1,642.80	87,696
2^nd Nov 2018 (Fri)	1,558.80	1,667.00	1,558.80	1,592.40	111,087
31^st Oct 2018 (Wed)	1,536.40	1,568.00	1,528.00	1,552.20	107,057
24^th Oct 2018 (Wed)	1,528.80	1,541.20	1,483.60	1,495.20	81,848
22^nd Oct 2018 (Mon)	1,569.80	1,630.00	1,569.80	1,608.20	31,101
19^th Oct 2018 (Fri)	1,648.60	1,648.60	1,606.40	1,635.00	21,190
18^th Oct 2018 (Thu)	1,705.00	1,705.00	1,601.40	1,702.20	61,563
17^th Oct 2018 (Wed)	1,664.80	1,702.20	1,650.40	0.00	69,219
16^th Oct 2018 (Tue)	1,549.60	1,645.40	1,544.20	1,555.00	60,978
15^th Oct 2018 (Mon)	1,604.80	1,609.40	1,531.00	1,605.00	97,196

News about Bank Of Georgia (BGEO)

FTSE 100 Latest

Value7,053.76

Change0.68