Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 777.00on 07-08-2020 at 16:30:00
Change -52.00 -6.27%
Buy 781.00
Sell 776.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Sell 34 at 777.00p
Day's Volume: 115,641
Last Close: 829.00p
Open: 816.00p
Day's Range 760.00p - 824.00p
52wk Range: 690.00p - 1,845.00p
Market Capitalisation: £370m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:32 - 07-Aug-20
Delayed publication
17:15:26 - 07-Aug-20
17:20:04 - 07-Aug-20
17:15:45 - 07-Aug-20
17:06:25 - 07-Aug-20
Sell*36,369777.00Uncrossing Trade
16:35:12 - 07-Aug-20
Buy*9781.00Automatic Execution
16:29:50 - 07-Aug-20
Buy*55781.00Automatic Execution
16:29:46 - 07-Aug-20
Buy*48781.00Automatic Execution
16:29:45 - 07-Aug-20
Buy*208781.00Automatic Execution
16:29:45 - 07-Aug-20

Share Price History for Bank Of Georgia Group

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)811.00838.00807.00826.00
5th Aug 2020 (Wed)780.00818.00780.00816.00
4th Aug 2020 (Tue)783.00792.00759.00768.50
3rd Aug 2020 (Mon)797.00797.00760.00773.00
31st Jul 2020 (Fri)760.00790.00750.00778.50
30th Jul 2020 (Thu)763.00763.00737.00763.50
29th Jul 2020 (Wed)785.00795.00751.00763.50
28th Jul 2020 (Tue)826.00826.00784.00795.00
27th Jul 2020 (Mon)828.00828.00793.00809.00
24th Jul 2020 (Fri)833.00845.00814.00820.00
23rd Jul 2020 (Thu)850.00855.00826.00842.50
22nd Jul 2020 (Wed)866.00870.00833.00856.00
21st Jul 2020 (Tue)851.00884.00851.00866.00
20th Jul 2020 (Mon)895.00900.00860.00899.00
17th Jul 2020 (Fri)949.00976.00881.00899.00
16th Jul 2020 (Thu)965.00978.00953.00972.50
15th Jul 2020 (Wed)1,012.001,012.00964.00991.00
14th Jul 2020 (Tue)1,012.001,026.00996.001,008.50
13th Jul 2020 (Mon)1,058.001,066.001,012.001,036.00
10th Jul 2020 (Fri)1,060.001,074.001,040.001,046.00
9th Jul 2020 (Thu)1,088.001,090.001,054.001,071.00

News about Bank Of Georgia Group (BGEO)

Bank of Georgia secures $100m loan from EBRD

News - Wednesday, July 15, 2020

Georgian lender Bank of Georgia said it had sourced a $100m loan from the Europe......

Bank of Georgia signs €60m loan guarantee agreement with European Investment Bank

News - Tuesday, July 07, 2020

Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed an up to &e......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered