| Price | 12,060.00p on 23-10-2026 at 18:35:09 |
|---|---|
| Change | -90.00p -0.74% |
| Buy | 12,060.00p |
| Sell | 12,040.00p |
| Last Trade: | Buy 21,786.00 at 12,060.00p |
| Day's Volume: | 82,665 |
| Last Close: | 12,060.00p |
| Open: | 12,300.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 11,930.00p - 12,320.00p |
| 52wk Range: | 7,525.00p - 14,820.00p |
| Market Capitalisation: | £5.19b |
| VWAP: | 12,052.79708p |
| Shares in Issue: | 43.01m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,786 | 12,060.00p | Suspected BUY Trade |
16:35:01 - 23-Oct-26 |
| Buy* | 7 | 12,060.00p | Automatic Execution |
16:29:50 - 23-Oct-26 |
| Sell* | 9 | 12,040.00p | Automatic Execution |
16:29:04 - 23-Oct-26 |
| Sell* | 35 | 12,040.00p | Automatic Execution |
16:29:04 - 23-Oct-26 |
| Sell* | 54 | 12,050.00p | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Buy* | 1 | 12,060.00p | SI Trade |
16:29:01 - 23-Oct-26 |
| Sell* | 30 | 12,060.00p | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 12 | 12,050.00p | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 16 | 12,060.00p | Automatic Execution |
16:27:01 - 23-Oct-26 |
| Sell* | 28 | 12,060.00p | Automatic Execution |
16:27:01 - 23-Oct-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 1:53 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:50 am | RNS | Bank of Georgia Named World's Best AI Bank 2026 |
| 12th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | JSC Bank of Georgia signs loan agreements with IFC |
| 7th Oct 2026 1:11 pm | RNS | Cancellation of Treasury Shares |
| 5th Oct 2026 3:07 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:32 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:43 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 1:51 pm | RNS | Transaction in Own Shares |
