Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	9,295.00p on 20-03-2026 at 19:00:05
Change	-15.00p -0.16%
Buy	9,150.00p
Sell	9,125.00p

Last Trade:	Buy 57.00 at 9,295.00p
Day's Volume:	1,183,580
Last Close:	9,295.00p
Open:	9,290.00p
ISIN:	GB00BF4HYT85

Day's Range	9,115.00p - 9,595.00p
52wk Range:	4,468.00p - 12,040.00p
Market Capitalisation:	£4.02b
VWAP:	9,295.06076p
Shares in Issue:	43.27m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	57	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	3,141	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	1,117	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	2,651	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	34,910	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	14	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	21	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	7,095	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	445	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26
Buy*	504	9,295.00p	SI Trade Negotiated Trade	16:59:35 - 20-Mar-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	9,290.00	9,595.00	9,115.00	9,295.00	1,183,580
19th Mar 2026 (Thu)	9,615.00	9,655.00	9,085.00	9,310.00	152,974
18th Mar 2026 (Wed)	9,955.00	10,050.00	9,805.00	9,870.00	52,277
17th Mar 2026 (Tue)	9,830.00	9,880.00	9,595.00	9,880.00	161,879
16th Mar 2026 (Mon)	9,745.00	9,860.00	9,620.00	9,800.00	69,642
13th Mar 2026 (Fri)	9,960.00	9,980.00	9,725.00	9,810.00	86,638
12th Mar 2026 (Thu)	10,430.00	10,450.00	9,960.00	9,960.00	66,113
11th Mar 2026 (Wed)	10,480.00	10,620.00	10,390.00	10,440.00	60,325
10th Mar 2026 (Tue)	10,350.00	10,720.00	10,350.00	10,540.00	66,047
9th Mar 2026 (Mon)	10,310.00	10,490.00	10,160.00	10,220.00	174,706
6th Mar 2026 (Fri)	10,700.00	10,840.00	10,420.00	10,610.00	51,794
5th Mar 2026 (Thu)	11,190.00	11,240.00	10,800.00	10,800.00	147,897
4th Mar 2026 (Wed)	10,900.00	11,170.00	10,750.00	11,150.00	75,145
3rd Mar 2026 (Tue)	11,420.00	11,420.00	10,690.00	11,040.00	87,528
2nd Mar 2026 (Mon)	11,460.00	11,820.00	11,280.00	11,590.00	118,319
27th Feb 2026 (Fri)	11,640.00	12,040.00	11,550.00	11,630.00	101,417
26th Feb 2026 (Thu)	11,300.00	11,580.00	11,130.00	11,480.00	104,017
25th Feb 2026 (Wed)	10,500.00	11,340.00	10,500.00	11,320.00	157,612
24th Feb 2026 (Tue)	10,400.00	10,400.00	10,100.00	10,310.00	149,440
23rd Feb 2026 (Mon)	10,310.00	10,460.00	10,280.00	10,380.00	72,680

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
20th Mar 2026 3:14 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 6:16 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 5:56 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:28 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:38 pm	RNS	Transaction in Own Shares
6th Mar 2026 6:31 pm	RNS	Transaction in Own Shares
5th Mar 2026 5:36 pm	RNS	Transaction in Own Shares
4th Mar 2026 5:47 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17