Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 960.00on 02-06-2020 at 16:30:00
Change 15.00 1.59%
Buy 967.00
Sell 952.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Buy 9,401 at 960.00p
Day's Volume: 51,238
Last Close: 945.00p
Open: 916.00p
ISIN: GB00BF4HYT85
Day's Range 916.00p - 969.00p
52wk Range: 690.00p - 1,845.00p
Market Capitalisation: £456m
VWAP: 960.929p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,401960.00Uncrossing Trade
16:35:06 - 02-Jun-20
Buy*3963.00Automatic Execution
16:29:59 - 02-Jun-20
Buy*4962.00Automatic Execution
16:29:57 - 02-Jun-20
Buy*17961.00Automatic Execution
16:29:54 - 02-Jun-20
Buy*108961.00Automatic Execution
16:29:54 - 02-Jun-20
Sell*41957.00Automatic Execution
16:29:51 - 02-Jun-20
Sell*50957.00Automatic Execution
16:29:51 - 02-Jun-20
Sell*22957.00Automatic Execution
16:29:32 - 02-Jun-20
Sell*10957.00Automatic Execution
16:29:30 - 02-Jun-20
Sell*28957.00Automatic Execution
16:29:05 - 02-Jun-20

Share Price History for Bank Of Georgia

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)939.00955.00891.00966.00
28th May 2020 (Thu)895.00968.00895.00966.00
27th May 2020 (Wed)854.00897.00854.00842.50
26th May 2020 (Tue)868.00880.00839.00842.50
25th May 2020 (Mon)00.000.00851.00
22nd May 2020 (Fri)840.00857.00819.00849.00
21st May 2020 (Thu)796.00850.00796.00849.00
20th May 2020 (Wed)804.00820.00790.00814.50
19th May 2020 (Tue)815.00851.00799.00808.50
18th May 2020 (Mon)800.00839.00800.00818.00
15th May 2020 (Fri)801.00862.00782.00799.50
14th May 2020 (Thu)902.00902.00736.00773.00
13th May 2020 (Wed)910.00924.00882.00886.00
12th May 2020 (Tue)880.00930.00880.00917.50
11th May 2020 (Mon)950.00950.00885.00890.00
8th May 2020 (Fri)00.000.00916.50
7th May 2020 (Thu)913.00935.00906.00916.50
6th May 2020 (Wed)936.00954.00894.00922.00
5th May 2020 (Tue)961.00981.00923.00937.00
4th May 2020 (Mon)975.00977.00923.00954.50

News about Bank Of Georgia (BGEO)

Broker Forecast - Peel Hunt issues a broker note on BGEO Group

News - Friday, May 29, 2020

Peel Hunt today reaffirms its add investment rating on BGEO Group (LON:BGEO) and......

Bank of Georgia swings to loss in 1Q as Covid-19 impact sparks jump in loan loss provisions

News - Thursday, May 14, 2020

Bank of Georgia swung to a loss in the first quarter of the year as higher incom......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered