Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,590.00on 13-11-2018 at 16:30:00
Change 15.00 0.95%
Buy 1,592.80
Sell 1,589.60
Buy / Sell BGEO Shares
Last Trade: Buy 807 at 1,590.00p
Day's Volume: 48,892
Last Close: 1,575.00p
Open: 1,538.00p
Day's Range 1,538.00p - 1,610.80p
52wk Range: 1,446.60p - 3,884.00p
Market Capitalisation: £782m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Bank Of Georgia (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8071,590.0017:13:47 - 13-Nov-18
Buy*2611,594.47617:05:47 - 13-Nov-18
Buy*4461,594.44117:05:47 - 13-Nov-18
Buy*3781,593.78717:05:37 - 13-Nov-18
Buy*501,589.92817:05:10 - 13-Nov-18
Sell*2421,583.256Uncrossing Trade
16:58:46 - 13-Nov-18
16:35:22 - 13-Nov-18
Sell*801,593.00Automatic Execution
16:23:28 - 13-Nov-18
Sell*1411,593.00Automatic Execution
16:23:28 - 13-Nov-18
Sell*381,593.00Automatic Execution
16:23:28 - 13-Nov-18

Share Price History for Bank Of Georgia

Time period:
Date Open High Low Close Volume
12th Nov 2018 (Mon)1,684.001,684.001,572.201,676.0044,876
9th Nov 2018 (Fri)1,639.801,691.001,639.801,684.2090,862
8th Nov 2018 (Thu)1,666.801,713.801,666.801,693.8058,378
7th Nov 2018 (Wed)1,687.601,732.801,671.801,683.0032,437
6th Nov 2018 (Tue)1,654.001,689.601,615.201,613.8039,379
5th Nov 2018 (Mon)1,631.401,642.601,612.001,642.8087,696
2nd Nov 2018 (Fri)1,558.801,667.001,558.801,592.40111,087
31st Oct 2018 (Wed)1,536.401,568.001,528.001,552.20107,057
24th Oct 2018 (Wed)1,528.801,541.201,483.601,495.2081,848
22nd Oct 2018 (Mon)1,569.801,630.001,569.801,608.2031,101
19th Oct 2018 (Fri)1,648.601,648.601,606.401,635.0021,190
18th Oct 2018 (Thu)1,705.001,705.001,601.401,702.2061,563
17th Oct 2018 (Wed)1,664.801,702.201,650.400.0069,219
16th Oct 2018 (Tue)1,549.601,645.401,544.201,555.0060,978
15th Oct 2018 (Mon)1,604.801,609.401,531.001,605.0097,196

News about Bank Of Georgia (BGEO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered