Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 6,305.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BGEO Shares
Last Trade: Buy 20,094.00 at 6,305.00p
Day's Volume: 0
Last Close: 6,305.00p
Open: 0.00p
ISIN: GB00BF4HYT85
Day's Range 0.00p - 0.00p
52wk Range: 3,550.00p - 6,460.00p
Market Capitalisation: £2,778m
VWAP: 0.00p
Shares in Issue: 44m

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,094 6,305.00p Suspected BUY Trade
16:35:14 - 08-May-25
Buy* 21 6,265.00p Automatic Execution
16:29:33 - 08-May-25
Buy* 9 6,265.00p Automatic Execution
16:29:33 - 08-May-25
Buy* 9 6,265.00p Automatic Execution
16:29:33 - 08-May-25
Buy* 3 6,265.00p Automatic Execution
16:29:33 - 08-May-25
Sell* 60 6,260.00p Automatic Execution
16:29:30 - 08-May-25
Buy* 2 6,270.00p SI Trade
16:29:30 - 08-May-25
Buy* 10 6,265.00p Automatic Execution
16:29:30 - 08-May-25
Buy* 9 6,265.00p Automatic Execution
16:29:30 - 08-May-25
Buy* 11 6,260.00p Automatic Execution
16:29:30 - 08-May-25
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6,460.00 6,460.00 6,100.00 6,305.00 69,121
7th May 2025 (Wed) 6,105.00 6,350.00 6,105.00 6,335.00 60,322
6th May 2025 (Tue) 6,030.00 6,325.00 6,030.00 6,325.00 59,958
5th May 2025 (Mon) 6,065.00 6,065.00 6,065.00 6,065.00 0
2nd May 2025 (Fri) 6,065.00 6,250.00 5,940.00 6,065.00 81,727
1st May 2025 (Thu) 6,040.00 6,205.00 6,005.00 6,205.00 72,368
30th Apr 2025 (Wed) 5,930.00 6,000.00 5,915.00 6,000.00 82,216
29th Apr 2025 (Tue) 5,840.00 5,960.00 5,835.00 5,945.00 130,542
28th Apr 2025 (Mon) 5,750.00 5,865.00 5,730.00 5,815.00 66,402
25th Apr 2025 (Fri) 5,685.00 5,780.00 5,650.00 5,750.00 101,158
24th Apr 2025 (Thu) 5,615.00 5,700.00 5,615.00 5,660.00 58,650
23rd Apr 2025 (Wed) 5,680.00 5,785.00 5,625.00 5,670.00 113,216
22nd Apr 2025 (Tue) 5,490.00 5,555.00 5,325.00 5,545.00 38,194
21st Apr 2025 (Mon) 5,380.00 5,380.00 5,380.00 5,380.00 0
18th Apr 2025 (Fri) 5,380.00 5,380.00 5,380.00 5,380.00 0
17th Apr 2025 (Thu) 5,415.00 5,465.00 5,355.00 5,380.00 24,111
16th Apr 2025 (Wed) 5,465.00 5,480.00 5,395.00 5,415.00 134,356
15th Apr 2025 (Tue) 5,350.00 5,520.00 5,350.00 5,480.00 25,111
14th Apr 2025 (Mon) 5,250.00 5,405.00 5,245.00 5,380.00 26,076
11th Apr 2025 (Fri) 5,230.00 5,310.00 5,045.00 5,185.00 45,904
10th Apr 2025 (Thu) 5,310.00 5,405.00 5,175.00 5,230.00 124,054
9th Apr 2025 (Wed) 4,860.00 4,948.00 4,772.00 4,888.00 52,189
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
8th May 2025 5:20 pm RNS Transaction in Own Shares
7th May 2025 5:50 pm RNS Transaction in Own Shares
6th May 2025 5:35 pm RNS Transaction in Own Shares
2nd May 2025 5:23 pm RNS Transaction in Own Shares
2nd May 2025 10:07 am RNS LFG PLC proposes final dividend for 2024
2nd May 2025 7:00 am RNS Notice of AGM
1st May 2025 5:28 pm RNS Transaction in Own Shares
1st May 2025 12:47 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS Notice of Results
30th Apr 2025 5:43 pm RNS Transaction in Own Shares
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

Georgia Capital net asset value boosted by private portfolio companies

7th May 2025 12:57

(Alliance News) - Georgia Capital PLC on Wednesday said its net asset value increased during the first quarter of 2025, driven by continued growth in Lion Finance Group PLC's share price. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

Lion Finance lifts payout and extends share buyback amid optimism

25th Feb 2025 10:19

(Alliance News) - Lion Finance Group PLC on Tuesday said it expects further economic growth in Georgia and Armenia, as it increased its payouts to shareholders. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered