Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,500.00on 23-01-2020 at 16:30:00
Change -54.00 -3.47%
Buy 1,507.00
Sell 1,504.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Buy 2,546 at 1,520.179p
Day's Volume: 52,974
Last Close: 1,554.00p
Open: 1,555.00p
Day's Range 1,500.00p - 1,555.00p
52wk Range: 1,220.00p - 1,777.00p
Market Capitalisation: £715m
VWAP: 1,503.446p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:47:35 - 23-Jan-20
17:06:15 - 23-Jan-20
16:53:20 - 23-Jan-20
Sell*18,5351,500.00Uncrossing Trade
16:35:01 - 23-Jan-20
16:29:55 - 23-Jan-20
Sell*41,504.00Automatic Execution
16:29:56 - 23-Jan-20
Buy*711,507.00Automatic Execution
16:29:55 - 23-Jan-20
Buy*31,507.00Automatic Execution
16:29:55 - 23-Jan-20
Sell*11,504.00Automatic Execution
16:29:53 - 23-Jan-20
Sell*601,504.00Automatic Execution
16:29:50 - 23-Jan-20

Share Price History for Bank Of Georgia Group

Time period:
Date Open High Low Close
21st Jan 2020 (Tue)1,535.001,555.001,531.001,545.50
20th Jan 2020 (Mon)1,551.001,587.001,546.001,555.00
17th Jan 2020 (Fri)1,590.001,622.001,573.001,575.50
16th Jan 2020 (Thu)1,614.001,632.001,603.001,619.00
15th Jan 2020 (Wed)1,640.001,640.001,601.001,617.50
14th Jan 2020 (Tue)1,645.001,645.001,608.001,635.00
13th Jan 2020 (Mon)1,575.001,645.001,572.001,622.50
10th Jan 2020 (Fri)1,560.001,570.001,545.001,568.00
9th Jan 2020 (Thu)1,538.001,559.001,538.001,550.00
8th Jan 2020 (Wed)1,527.001,562.001,527.001,539.50
7th Jan 2020 (Tue)1,571.001,599.001,562.001,565.50
6th Jan 2020 (Mon)1,582.001,600.001,568.001,587.50
3rd Jan 2020 (Fri)1,624.001,645.001,602.001,620.00
2nd Jan 2020 (Thu)1,600.001,662.001,600.001,656.00
1st Jan 2020 (Wed)1,600.000.000.001,625.50
31st Dec 2019 (Tue)1,600.001,644.001,600.001,625.50
30th Dec 2019 (Mon)1,630.001,643.001,623.001,638.50
27th Dec 2019 (Fri)1,630.001,650.001,611.001,638.50
26th Dec 2019 (Thu)00.000.001,631.00
25th Dec 2019 (Wed)1,632.000.000.001,631.00
24th Dec 2019 (Tue)1,632.001,647.001,627.001,631.00
23rd Dec 2019 (Mon)1,640.001,640.001,620.001,635.00

News about Bank Of Georgia Group (BGEO)

Bank of Georgia signs €50m loan agreement with European Investment Bank

News - Wednesday, December 18, 2019

Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed a €50m......

Bank of Georgia sources $107m syndicated loan arranged by FMO

News - Tuesday, December 17, 2019

Bank of Georgia said a subsidiary had signed a 10-year $107m subordinated syndic......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered