Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	37	13,820.00p	SI Trade Negotiated Trade	16:55:41 - 17-Sep-26
Buy*	532	13,768.592p	SI Trade Negotiated Trade	16:47:03 - 17-Sep-26
Sell*	28,065	13,820.00p	Uncrossing Trade	16:35:28 - 17-Sep-26
Buy*	37	13,850.00p	Automatic Execution	16:29:53 - 17-Sep-26
Buy*	60	13,850.00p	Automatic Execution	16:29:53 - 17-Sep-26
Buy*	33	13,850.00p	Automatic Execution	16:29:53 - 17-Sep-26
Buy*	33	13,850.00p	Automatic Execution	16:29:53 - 17-Sep-26
Buy*	30	13,850.00p	Automatic Execution	16:29:53 - 17-Sep-26
Buy*	122	13,850.00p	Automatic Execution	16:29:52 - 17-Sep-26
Buy*	33	13,850.00p	Automatic Execution	16:29:52 - 17-Sep-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	13,510.00	13,720.00	13,510.00	13,700.00	75,769
15th Sep 2026 (Tue)	13,360.00	13,580.00	13,110.00	13,580.00	58,173
14th Sep 2026 (Mon)	13,630.00	13,690.00	13,390.00	13,410.00	41,139
11th Sep 2026 (Fri)	13,370.00	13,740.00	13,370.00	13,670.00	40,293
10th Sep 2026 (Thu)	13,400.00	13,490.00	13,270.00	13,380.00	37,971
9th Sep 2026 (Wed)	13,490.00	13,610.00	13,280.00	13,450.00	93,099
8th Sep 2026 (Tue)	13,470.00	13,700.00	13,380.00	13,700.00	91,742
7th Sep 2026 (Mon)	13,750.00	13,750.00	13,460.00	13,510.00	40,238
4th Sep 2026 (Fri)	13,570.00	13,690.00	13,520.00	13,620.00	70,111
3rd Sep 2026 (Thu)	13,380.00	13,580.00	13,340.00	13,540.00	61,770
2nd Sep 2026 (Wed)	13,370.00	13,430.00	13,270.00	13,360.00	64,243
1st Sep 2026 (Tue)	13,370.00	13,460.00	13,190.00	13,430.00	70,898
31st Aug 2026 (Mon)	13,420.00	13,420.00	13,420.00	13,420.00	0
28th Aug 2026 (Fri)	13,470.00	13,550.00	13,360.00	13,420.00	79,972
27th Aug 2026 (Thu)	13,400.00	13,450.00	13,190.00	13,360.00	50,611
26th Aug 2026 (Wed)	13,500.00	13,560.00	13,350.00	13,350.00	59,732
25th Aug 2026 (Tue)	13,360.00	13,450.00	13,270.00	13,330.00	54,211
24th Aug 2026 (Mon)	13,050.00	13,270.00	13,050.00	13,230.00	55,141
21st Aug 2026 (Fri)	12,780.00	13,200.00	12,780.00	13,090.00	59,205
20th Aug 2026 (Thu)	12,840.00	12,950.00	12,770.00	12,770.00	70,722
19th Aug 2026 (Wed)	12,830.00	13,000.00	12,800.00	12,830.00	59,585
18th Aug 2026 (Tue)	13,170.00	13,240.00	12,900.00	12,910.00	54,843
17th Aug 2026 (Mon)	13,510.00	13,510.00	13,130.00	13,320.00	87,821

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
14th Sep 2026 2:21 pm	RNS	Transaction in Own Shares
11th Sep 2026 5:19 pm	RNS	Director Declaration
11th Sep 2026 7:00 am	RNS	Dividend Currency Conversion Rate
9th Sep 2026 2:09 pm	RNS	Cancellation of Treasury Shares
8th Sep 2026 12:17 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 11:12 am	RNS	Transaction in Own Shares
1st Sep 2026 12:18 pm	RNS	Transaction in Own Shares
1st Sep 2026 12:09 pm	RNS	Total Voting Rights
28th Aug 2026 2:39 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 3:16 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67