Price | 6,900.00p on 02-07-2025 | at 18:50:05
---|---|
Change | -20.00p -0.29% |
Buy | 6,920.00p |
Sell | 6,890.00p |
Buy / Sell BGEO Shares |
Last Trade: | Buy 866.00 at 6,947.19p |
Day's Volume: | 46,451 |
Last Close: | 6,900.00p |
Open: | 7,065.00p |
ISIN: | GB00BF4HYT85 |
Day's Range | 6,870.00p - 7,065.00p |
52wk Range: | 3,550.00p - 7,095.00p |
Market Capitalisation: | £3,029m |
VWAP: | 6,949.09822p |
Shares in Issue: | 44m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 866 | 6,947.19p | SI Trade Negotiated Trade |
16:47:02 - 02-Jul-25 |
Buy* | 12,014 | 6,900.00p | Suspected BUY Trade |
16:35:05 - 02-Jul-25 |
Sell* | 21 | 6,910.00p | Automatic Execution |
16:29:59 - 02-Jul-25 |
Sell* | 7 | 6,910.00p | Automatic Execution |
16:29:59 - 02-Jul-25 |
Sell* | 2 | 6,910.00p | Automatic Execution |
16:29:51 - 02-Jul-25 |
Buy* | 10 | 6,917.50p | SI Trade |
16:29:50 - 02-Jul-25 |
Sell* | 5 | 6,915.00p | Automatic Execution |
16:29:50 - 02-Jul-25 |
Buy* | 26 | 6,920.00p | Automatic Execution |
16:29:48 - 02-Jul-25 |
Buy* | 20 | 6,915.00p | Automatic Execution |
16:29:34 - 02-Jul-25 |
Buy* | 9 | 6,915.00p | Automatic Execution |
16:29:34 - 02-Jul-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 11:23 am | RNS | Total Voting Rights |
27th Jun 2025 5:46 pm | RNS | Transaction in Own Shares |
26th Jun 2025 5:37 pm | RNS | Transaction in Own Shares |
26th Jun 2025 2:19 pm | RNS | Cancellation of Treasury Shares |
26th Jun 2025 11:15 am | RNS | Directorate Change |
25th Jun 2025 5:49 pm | RNS | Transaction in Own Shares |
24th Jun 2025 5:48 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 5:39 pm | RNS | Transaction in Own Shares |
20th Jun 2025 5:52 pm | RNS | Transaction in Own Shares |
18th Jun 2025 5:58 pm | RNS | Transaction in Own Shares |