| Price | 1,468.00on 05-08-2021 at 9:50:05 |
|---|---|
| Change | 2.00 0.14% |
| Buy | 1,470.00 |
| Sell | 1,466.00 |
| Buy / Sell BGEO Shares | |
| Last Trade: | Sell 3 at 1,466.20p |
| Day's Volume: | 3,740 |
| Last Close: | 1,466.00p |
| Open: | 1,460.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 1,460.00p - 1,476.00p |
| 52wk Range: | 751.00p - 1,520.00p |
| Market Capitalisation: | £707m |
| VWAP: | 1,469.994p |
| Shares in Issue: | 48m |
Sector: Banking
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Bank Of Georgia Group (BGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,466.20 | Ordinary | 09:23:11 - 05-Aug-21 |
| Buy* | 136 | 1,468.00 | Automatic Execution | 09:22:29 - 05-Aug-21 |
| Buy* | 51 | 1,468.00 | Automatic Execution | 09:22:25 - 05-Aug-21 |
| Buy* | 15 | 1,468.00 | Automatic Execution | 09:22:25 - 05-Aug-21 |
| Buy* | 13 | 1,468.00 | Automatic Execution | 09:22:25 - 05-Aug-21 |
| Buy* | 26 | 1,468.00 | Automatic Execution | 09:22:25 - 05-Aug-21 |
| Sell* | 51 | 1,470.00 | Automatic Execution | 09:22:24 - 05-Aug-21 |
| Sell* | 42 | 1,468.00 | Automatic Execution | 09:22:24 - 05-Aug-21 |
| Sell* | 2 | 1,468.00 | Automatic Execution | 09:22:24 - 05-Aug-21 |
| Sell* | 59 | 1,468.00 | Automatic Execution | 09:22:24 - 05-Aug-21 |
Share Price History for Bank Of Georgia Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 1,500.00 | 1,512.00 | 1,490.00 | 1,492.00 | |
| 30th Jul 2021 (Fri) | 1,498.00 | 1,520.00 | 1,486.00 | 1,497.00 | |
| 29th Jul 2021 (Thu) | 1,484.00 | 1,502.00 | 1,478.00 | 1,497.00 | |
| 28th Jul 2021 (Wed) | 1,468.00 | 1,490.00 | 1,460.00 | 1,465.00 | |
| 27th Jul 2021 (Tue) | 1,422.00 | 1,470.00 | 1,422.00 | 1,465.00 | |
| 26th Jul 2021 (Mon) | 1,466.00 | 1,466.00 | 1,432.00 | 1,454.00 | |
| 23rd Jul 2021 (Fri) | 1,416.00 | 1,468.00 | 1,416.00 | 1,454.00 | |
| 22nd Jul 2021 (Thu) | 1,454.00 | 1,454.00 | 1,424.00 | 1,433.00 | |
| 21st Jul 2021 (Wed) | 1,414.00 | 1,454.00 | 1,414.00 | 1,453.00 | |
| 20th Jul 2021 (Tue) | 1,380.00 | 1,418.00 | 1,380.00 | 1,393.00 | |
| 19th Jul 2021 (Mon) | 1,456.00 | 1,456.00 | 1,384.00 | 1,393.00 | |
| 16th Jul 2021 (Fri) | 1,456.00 | 1,468.00 | 1,440.00 | 1,461.00 | |
| 15th Jul 2021 (Thu) | 1,450.00 | 1,460.00 | 1,418.00 | 1,453.00 | |
| 14th Jul 2021 (Wed) | 1,454.00 | 1,456.00 | 1,434.00 | 1,449.00 | |
| 13th Jul 2021 (Tue) | 1,472.00 | 1,472.00 | 1,420.00 | 1,435.00 | |
| 12th Jul 2021 (Mon) | 1,450.00 | 1,476.00 | 1,440.00 | 1,451.00 | |
| 9th Jul 2021 (Fri) | 1,442.00 | 1,462.00 | 1,400.00 | 1,450.00 | |
| 8th Jul 2021 (Thu) | 1,404.00 | 1,430.00 | 1,372.00 | 1,417.00 | |
| 7th Jul 2021 (Wed) | 1,444.00 | 1,448.00 | 1,406.00 | 1,414.00 | |
| 6th Jul 2021 (Tue) | 1,452.00 | 1,456.00 | 1,426.00 | 1,434.00 | |
| 5th Jul 2021 (Mon) | 1,448.00 | 1,452.00 | 1,436.00 | 1,448.00 | |
News - Thursday, June 03, 2021
Cecil Quillen, Non Executive Director, bought 2,900 shares in the company on the......
News - Wednesday, February 24, 2021
Bank of Georgia reported an uptick in annual net asset value per share underpinn......
