Bank Of Georgia Group Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,120.00on 10-05-2021 at 9:46:45
Change 10.00 0.90%
Buy 1,124.00
Sell 1,120.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Sell 131 at 1,120.00p
Day's Volume: 3,865
Last Close: 1,110.00p
Open: 1,128.00p
Day's Range 1,120.00p - 1,128.00p
52wk Range: 734.00p - 1,288.00p
Market Capitalisation: £532m
VWAP: 1,120.893p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia Group (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1311,120.00Automatic Execution
09:29:54 - 10-May-21
Sell*51,120.00Automatic Execution
09:29:54 - 10-May-21
Buy*2081,124.00Automatic Execution
09:29:50 - 10-May-21
Buy*51,124.00Automatic Execution
09:29:50 - 10-May-21
09:29:08 - 10-May-21
09:28:50 - 10-May-21
Buy*2491,126.00Automatic Execution
09:12:20 - 10-May-21
Buy*3051,126.00Automatic Execution
09:12:20 - 10-May-21
Sell*391,128.00Automatic Execution
09:12:20 - 10-May-21
Sell*1581,128.00Automatic Execution
09:12:20 - 10-May-21

Share Price History for Bank Of Georgia Group

Time period:
Date Open High Low Close
6th May 2021 (Thu)1,070.001,100.001,066.001,077.00
5th May 2021 (Wed)1,036.001,086.001,036.001,083.00
4th May 2021 (Tue)1,040.001,064.001,032.001,057.00
3rd May 2021 (Mon)00.000.001,030.00
30th Apr 2021 (Fri)1,074.001,074.001,024.001,077.00
29th Apr 2021 (Thu)1,090.001,090.001,074.001,077.00
28th Apr 2021 (Wed)1,106.001,106.001,074.001,085.00
27th Apr 2021 (Tue)1,098.001,100.001,090.001,098.00
26th Apr 2021 (Mon)1,106.001,116.001,090.001,097.00
23rd Apr 2021 (Fri)1,110.001,110.001,088.001,092.00
22nd Apr 2021 (Thu)1,100.001,104.001,092.001,098.00
21st Apr 2021 (Wed)1,110.001,110.001,082.001,094.00
20th Apr 2021 (Tue)1,120.001,120.001,090.001,105.00
19th Apr 2021 (Mon)1,116.001,120.001,110.001,114.00
16th Apr 2021 (Fri)1,128.001,138.001,098.001,103.00
15th Apr 2021 (Thu)1,150.001,150.001,120.001,133.00
14th Apr 2021 (Wed)1,142.001,142.001,122.001,124.00
13th Apr 2021 (Tue)1,142.001,142.001,116.001,122.00
12th Apr 2021 (Mon)1,098.001,154.001,098.001,150.00

News about Bank Of Georgia Group (BGEO)

Bank of Georgia reports uptick in net assets on strong performance in private portfolio

News - Wednesday, February 24, 2021

Bank of Georgia reported an uptick in annual net asset value per share underpinn......

Bank of Georgia signs €25m multicurrency loan agreement with EIB

News - Tuesday, December 15, 2020

Bank of Georgia said its subsidiary, JSC Bank of Georgia, had signed a €25 ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered