Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	6,900.00p on 02-07-2025 at 18:50:05
Change	-20.00p -0.29%
Buy	6,920.00p
Sell	6,890.00p
Buy / Sell BGEO Shares

Last Trade:	Buy 866.00 at 6,947.19p
Day's Volume:	46,451
Last Close:	6,900.00p
Open:	7,065.00p
ISIN:	GB00BF4HYT85

Day's Range	6,870.00p - 7,065.00p
52wk Range:	3,550.00p - 7,095.00p
Market Capitalisation:	£3,029m
VWAP:	6,949.09822p
Shares in Issue:	44m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	866	6,947.19p	SI Trade Negotiated Trade	16:47:02 - 02-Jul-25
Buy*	12,014	6,900.00p	Suspected BUY Trade	16:35:05 - 02-Jul-25
Sell*	21	6,910.00p	Automatic Execution	16:29:59 - 02-Jul-25
Sell*	7	6,910.00p	Automatic Execution	16:29:59 - 02-Jul-25
Sell*	2	6,910.00p	Automatic Execution	16:29:51 - 02-Jul-25
Buy*	10	6,917.50p	SI Trade	16:29:50 - 02-Jul-25
Sell*	5	6,915.00p	Automatic Execution	16:29:50 - 02-Jul-25
Buy*	26	6,920.00p	Automatic Execution	16:29:48 - 02-Jul-25
Buy*	20	6,915.00p	Automatic Execution	16:29:34 - 02-Jul-25
Buy*	9	6,915.00p	Automatic Execution	16:29:34 - 02-Jul-25

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	7,065.00	7,065.00	6,870.00	6,900.00	46,451
1st Jul 2025 (Tue)	7,015.00	7,040.00	6,895.00	6,920.00	50,669
30th Jun 2025 (Mon)	7,010.00	7,095.00	6,965.00	7,080.00	36,350
27th Jun 2025 (Fri)	6,995.00	7,000.00	6,910.00	6,995.00	71,079
26th Jun 2025 (Thu)	6,895.00	6,960.00	6,855.00	6,930.00	39,982
25th Jun 2025 (Wed)	6,750.00	6,815.00	6,720.00	6,815.00	115,493
24th Jun 2025 (Tue)	6,580.00	6,810.00	6,570.00	6,770.00	238,398
23rd Jun 2025 (Mon)	6,675.00	6,675.00	6,540.00	6,540.00	86,787
20th Jun 2025 (Fri)	6,710.00	6,710.00	6,585.00	6,615.00	350,311
19th Jun 2025 (Thu)	6,610.00	6,695.00	6,530.00	6,560.00	32,627
18th Jun 2025 (Wed)	6,555.00	6,680.00	6,555.00	6,640.00	25,213
17th Jun 2025 (Tue)	6,550.00	6,645.00	6,545.00	6,600.00	48,541
16th Jun 2025 (Mon)	6,625.00	6,710.00	6,550.00	6,570.00	22,459
13th Jun 2025 (Fri)	6,945.00	6,945.00	6,515.00	6,605.00	22,956
12th Jun 2025 (Thu)	6,810.00	6,810.00	6,645.00	6,760.00	18,417
11th Jun 2025 (Wed)	6,800.00	6,820.00	6,705.00	6,725.00	27,713
10th Jun 2025 (Tue)	6,990.00	6,990.00	6,715.00	6,740.00	35,140
9th Jun 2025 (Mon)	7,015.00	7,015.00	6,880.00	6,945.00	26,493
6th Jun 2025 (Fri)	6,870.00	6,890.00	6,795.00	6,890.00	25,757
5th Jun 2025 (Thu)	6,875.00	6,880.00	6,760.00	6,865.00	41,164
4th Jun 2025 (Wed)	6,800.00	6,865.00	6,765.00	6,820.00	49,417
3rd Jun 2025 (Tue)	6,795.00	6,795.00	6,610.00	6,740.00	54,749

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
1st Jul 2025 11:23 am	RNS	Total Voting Rights
27th Jun 2025 5:46 pm	RNS	Transaction in Own Shares
26th Jun 2025 5:37 pm	RNS	Transaction in Own Shares
26th Jun 2025 2:19 pm	RNS	Cancellation of Treasury Shares
26th Jun 2025 11:15 am	RNS	Directorate Change
25th Jun 2025 5:49 pm	RNS	Transaction in Own Shares
24th Jun 2025 5:48 pm	RNS	Transaction in Own Shares
23rd Jun 2025 5:39 pm	RNS	Transaction in Own Shares
20th Jun 2025 5:52 pm	RNS	Transaction in Own Shares
18th Jun 2025 5:58 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64