Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 7,735.00p on 23-10-2025 at 15:46:39
Change 75.00p 0.98%
Buy 7,720.00p
Sell 7,715.00p
Last Trade: Buy 134.00 at 7,735.00p
Day's Volume: 78,850
Last Close: 7,735.00p
Open: 7,680.00p
ISIN: GB00BF4HYT85
Day's Range 7,590.00p - 7,825.00p
52wk Range: 3,605.00p - 8,100.00p
Market Capitalisation: £3.37b
VWAP: 7,717.2275p
Shares in Issue: 43.61m

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 7,735.00p Automatic Execution
16:35:12 - 23-Oct-25
Buy* 20,992 7,735.00p Suspected BUY Trade
16:35:12 - 23-Oct-25
Sell* 60 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Buy* 42 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Sell* 391 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Buy* 45 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Sell* 377 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Buy* 3 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Buy* 30 7,720.00p Automatic Execution
16:30:00 - 23-Oct-25
Buy* 13 7,720.00p Automatic Execution
16:29:21 - 23-Oct-25
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 7,540.00 7,740.00 7,525.00 7,660.00 119,461
21st Oct 2025 (Tue) 7,685.00 7,685.00 7,490.00 7,520.00 34,365
20th Oct 2025 (Mon) 7,450.00 7,605.00 7,425.00 7,495.00 47,920
17th Oct 2025 (Fri) 7,595.00 7,595.00 7,325.00 7,380.00 61,186
16th Oct 2025 (Thu) 7,610.00 7,685.00 7,530.00 7,665.00 34,977
15th Oct 2025 (Wed) 7,790.00 7,800.00 7,585.00 7,600.00 38,773
14th Oct 2025 (Tue) 7,750.00 7,800.00 7,600.00 7,725.00 49,495
13th Oct 2025 (Mon) 7,795.00 7,980.00 7,795.00 7,950.00 75,521
10th Oct 2025 (Fri) 7,865.00 7,900.00 7,770.00 7,785.00 24,984
9th Oct 2025 (Thu) 7,855.00 7,885.00 7,785.00 7,850.00 53,142
8th Oct 2025 (Wed) 7,730.00 7,915.00 7,730.00 7,860.00 65,962
7th Oct 2025 (Tue) 7,745.00 7,795.00 7,670.00 7,710.00 31,263
6th Oct 2025 (Mon) 7,500.00 7,705.00 7,500.00 7,635.00 50,547
3rd Oct 2025 (Fri) 7,510.00 7,715.00 7,510.00 7,605.00 51,626
2nd Oct 2025 (Thu) 7,545.00 7,675.00 7,400.00 7,480.00 32,604
1st Oct 2025 (Wed) 7,650.00 7,680.00 7,535.00 7,665.00 94,662
30th Sep 2025 (Tue) 7,465.00 7,730.00 7,450.00 7,650.00 63,182
29th Sep 2025 (Mon) 7,530.00 7,535.00 7,375.00 7,495.00 44,701
26th Sep 2025 (Fri) 7,465.00 7,485.00 7,350.00 7,435.00 112,828
25th Sep 2025 (Thu) 7,470.00 7,505.00 7,375.00 7,435.00 38,191
24th Sep 2025 (Wed) 7,425.00 7,715.00 7,425.00 7,625.00 42,612
23rd Sep 2025 (Tue) 7,385.00 7,520.00 7,380.00 7,470.00 60,090
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
22nd Oct 2025 5:13 pm RNS Transaction in Own Shares
21st Oct 2025 5:24 pm RNS Transaction in Own Shares
20th Oct 2025 5:44 pm RNS Transaction in Own Shares
20th Oct 2025 2:29 pm RNS Director/PDMR Shareholding
17th Oct 2025 5:47 pm RNS Transaction in Own Shares
16th Oct 2025 5:30 pm RNS Transaction in Own Shares
15th Oct 2025 5:42 pm RNS Transaction in Own Shares
14th Oct 2025 5:47 pm RNS Transaction in Own Shares
13th Oct 2025 5:38 pm RNS Transaction in Own Shares
13th Oct 2025 3:42 pm RNS Director/PDMR Shareholding
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

JPMorgan UK Small Cap Growth & Income underperforms benchmark

16th Oct 2025 11:21

(Alliance News) - JPMorgan UK Small Cap Growth & Income PLC on Thursday expressed optimism for the UK despite the presence of "pessimistic views" on the domestic economy, as it posted a decline in net asset value per share. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Lion Finance posts share buyback extension as net interest income up

20th Aug 2025 09:36

(Alliance News) - Lion Finance Group PLC on Wednesday said it is well-positioned to deliver more growth as it saw an increase in the number of retail monthly active digital users in Georgia. Read More

LONDON BRIEFING: Stocks down, Computacenter names new finance chief

20th Aug 2025 07:52

(Alliance News) - The FTSE 100 was called lower on Wednesday, following news that UK consumer inflation accelerated in July, while the retail price index also increased. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered