Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	13,070.00p on 05-11-2026 at 12:09:08
Change	520.00p 4.14%
Buy	13,080.00p
Sell	13,060.00p

Last Trade:	Sell 50.00 at 13,070.00p
Day's Volume:	29,362
Last Close:	12,550.00p
Open:	12,650.00p
ISIN:	GB00BF4HYT85

Day's Range	12,540.00p - 13,110.00p
52wk Range:	7,525.00p - 14,820.00p
Market Capitalisation:	£5.62b
VWAP:	12,911.45601p
Shares in Issue:	42.97m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	50	13,070.00p	Automatic Execution	12:09:08 - 05-Nov-26
Sell*	7	13,070.00p	Automatic Execution	12:09:08 - 05-Nov-26
Buy*	13	13,070.00p	Automatic Execution	12:08:46 - 05-Nov-26
Sell*	6	13,060.00p	Automatic Execution	12:08:46 - 05-Nov-26
Buy*	18	13,070.00p	Automatic Execution	12:08:30 - 05-Nov-26
Buy*	4	13,070.00p	Automatic Execution	12:08:30 - 05-Nov-26
Buy*	21	13,070.00p	Automatic Execution	12:08:30 - 05-Nov-26
Sell*	5	13,070.00p	Automatic Execution	12:08:30 - 05-Nov-26
Sell*	68	13,070.00p	Automatic Execution	12:08:30 - 05-Nov-26
Sell*	5	13,070.00p	Automatic Execution	12:04:50 - 05-Nov-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	12,650.00	13,110.00	12,540.00	12,550.00	29,362
4th Nov 2026 (Wed)	12,210.00	13,040.00	11,980.00	12,550.00	79,104
3rd Nov 2026 (Tue)	11,900.00	12,380.00	11,870.00	12,110.00	96,173
2nd Nov 2026 (Mon)	12,130.00	12,320.00	11,750.00	12,050.00	84,621
30th Oct 2026 (Fri)	12,680.00	12,690.00	11,960.00	12,030.00	95,962
29th Oct 2026 (Thu)	12,590.00	12,720.00	12,360.00	12,720.00	95,229
28th Oct 2026 (Wed)	12,480.00	12,570.00	12,380.00	12,500.00	61,046
27th Oct 2026 (Tue)	12,350.00	12,420.00	12,220.00	12,380.00	122,188
26th Oct 2026 (Mon)	12,150.00	12,420.00	12,150.00	12,260.00	41,932
23rd Oct 2026 (Fri)	12,300.00	12,320.00	11,930.00	12,060.00	82,665
22nd Oct 2026 (Thu)	12,460.00	12,500.00	12,080.00	12,150.00	86,681
21st Oct 2026 (Wed)	12,430.00	12,700.00	12,290.00	12,700.00	101,250
20th Oct 2026 (Tue)	12,310.00	12,490.00	12,070.00	12,320.00	83,041
19th Oct 2026 (Mon)	12,540.00	12,540.00	12,280.00	12,400.00	44,524
16th Oct 2026 (Fri)	12,670.00	12,720.00	12,570.00	12,580.00	58,133
15th Oct 2026 (Thu)	12,400.00	12,650.00	12,210.00	12,630.00	89,177
14th Oct 2026 (Wed)	12,630.00	12,670.00	12,490.00	12,490.00	157,709
13th Oct 2026 (Tue)	12,790.00	12,890.00	12,570.00	12,640.00	48,567
12th Oct 2026 (Mon)	12,630.00	12,790.00	12,530.00	12,720.00	89,735
9th Oct 2026 (Fri)	12,520.00	12,530.00	12,300.00	12,380.00	106,168
8th Oct 2026 (Thu)	12,830.00	12,830.00	12,370.00	12,370.00	73,163
7th Oct 2026 (Wed)	13,140.00	13,270.00	12,740.00	12,830.00	52,872
6th Oct 2026 (Tue)	13,460.00	13,560.00	13,290.00	13,320.00	92,100
5th Oct 2026 (Mon)	13,270.00	13,450.00	13,160.00	13,280.00	60,201

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
4th Nov 2026 3:41 pm	RNS	Cancellation of Treasury Shares
4th Nov 2026 7:00 am	RNS	GEL 62.0 million share buyback programme extension
4th Nov 2026 7:00 am	RNS	Dividend Declaration
4th Nov 2026 7:00 am	RNS	3rd Quarter Results
2nd Nov 2026 12:12 pm	RNS	Total Voting Rights
2nd Nov 2026 12:07 pm	RNS	Transaction in Own Shares
26th Oct 2026 12:35 pm	RNS	Transaction in Own Shares
19th Oct 2026 1:53 pm	RNS	Transaction in Own Shares
15th Oct 2026 10:50 am	RNS	Bank of Georgia Named World's Best AI Bank 2026
12th Oct 2026 3:35 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,904.13

Change74.92

Bank Of Georgia Group (BGEO) Share Price

Login to your account