Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Georgia Group (BGEO) Share Price

Price 13,700.00p on 13-11-2026 at 19:15:10
Change -20.00p -0.15%
Buy 13,700.00p
Sell 13,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27,158.00 at 13,700.00p
Day's Volume: 47,164
Last Close: 13,700.00p
Open: 13,750.00p
ISIN: GB00BF4HYT85
Day's Range 13,590.00p - 13,790.00p
52wk Range: 7,665.00p - 14,820.00p
Market Capitalisation: £5.89b
VWAP: 13,702.42479p
Shares in Issue: 42.96m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Bank Of Georgia Group (BGEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,158 13,700.00p Uncrossing Trade
 16:35:16 - 13-Nov-26
Buy* 11 13,690.00p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 5 13,690.00p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 19 13,690.00p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 18 13,690.00p Automatic Execution
 16:29:23 - 13-Nov-26
Sell* 42 13,680.00p Automatic Execution
 16:29:23 - 13-Nov-26
Buy* 1 13,700.00p SI Trade
 16:29:22 - 13-Nov-26
Buy* 4 13,700.00p SI Trade
 16:29:02 - 13-Nov-26
Buy* 3 13,700.00p SI Trade
 16:29:02 - 13-Nov-26
Buy* 3 13,700.00p Automatic Execution
 16:29:00 - 13-Nov-26
See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 13,750.00 13,790.00 13,590.00 13,700.00 47,164
12th Nov 2026 (Thu) 13,580.00 13,840.00 13,580.00 13,720.00 91,266
11th Nov 2026 (Wed) 13,660.00 13,730.00 13,500.00 13,630.00 81,537
10th Nov 2026 (Tue) 13,540.00 13,810.00 13,480.00 13,480.00 62,784
9th Nov 2026 (Mon) 12,710.00 13,280.00 12,670.00 13,280.00 172,781
6th Nov 2026 (Fri) 12,380.00 12,835.00 12,380.00 12,790.00 124,737
5th Nov 2026 (Thu) 12,650.00 13,110.00 12,350.00 12,610.00 401,975
4th Nov 2026 (Wed) 12,210.00 13,040.00 11,980.00 12,550.00 79,104
3rd Nov 2026 (Tue) 11,900.00 12,380.00 11,870.00 12,110.00 96,173
2nd Nov 2026 (Mon) 12,130.00 12,320.00 11,750.00 12,050.00 84,621
30th Oct 2026 (Fri) 12,680.00 12,690.00 11,960.00 12,030.00 95,962
29th Oct 2026 (Thu) 12,590.00 12,720.00 12,360.00 12,720.00 95,229
28th Oct 2026 (Wed) 12,480.00 12,570.00 12,380.00 12,500.00 61,046
27th Oct 2026 (Tue) 12,350.00 12,420.00 12,220.00 12,380.00 122,188
26th Oct 2026 (Mon) 12,150.00 12,420.00 12,150.00 12,260.00 41,932
23rd Oct 2026 (Fri) 12,300.00 12,320.00 11,930.00 12,060.00 82,665
22nd Oct 2026 (Thu) 12,460.00 12,500.00 12,080.00 12,150.00 86,681
21st Oct 2026 (Wed) 12,430.00 12,700.00 12,290.00 12,700.00 101,250
20th Oct 2026 (Tue) 12,310.00 12,490.00 12,070.00 12,320.00 83,041
19th Oct 2026 (Mon) 12,540.00 12,540.00 12,280.00 12,400.00 44,524
16th Oct 2026 (Fri) 12,670.00 12,720.00 12,570.00 12,580.00 58,133
15th Oct 2026 (Thu) 12,400.00 12,650.00 12,210.00 12,630.00 89,177
14th Oct 2026 (Wed) 12,630.00 12,670.00 12,490.00 12,490.00 157,709
See more Bank Of Georgia Group price history

Bank Of Georgia Group (BGEO) Regulatory News

Date Source Headline
9th Nov 2026 4:17 pm RNS Transaction in Own Shares
4th Nov 2026 3:41 pm RNS Cancellation of Treasury Shares
4th Nov 2026 7:00 am RNS GEL 62.0 million share buyback programme extension
4th Nov 2026 7:00 am RNS Dividend Declaration
4th Nov 2026 7:00 am RNS 3rd Quarter Results
2nd Nov 2026 12:12 pm RNS Total Voting Rights
2nd Nov 2026 12:07 pm RNS Transaction in Own Shares
26th Oct 2026 12:35 pm RNS Transaction in Own Shares
19th Oct 2026 1:53 pm RNS Transaction in Own Shares
15th Oct 2026 10:50 am RNS Bank of Georgia Named World's Best AI Bank 2026
See more Bank Of Georgia Group regulatory news

Bank Of Georgia Group (BGEO) Share News

LONDON MARKET CLOSE: Early promise fades after hot US inflation print

10th Nov 2026 17:01

(Alliance News) - The FTSE 100 closed lower in London on Tuesday as early advances evaporated in the wake of another strong US inflation print. Read More

WINNERS & LOSERS: Funding Circle jumps on upgrade, oil majors down

10th Nov 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Morgan Sindall jumps on outlook, BT gains on pension

5th Nov 2026 10:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Lion Finance ups third quarter dividend, extends buyback programme

4th Nov 2026 12:58

(Alliance News) - Lion Finance Group PLC on Wednesday reported improved third quarter profit and it upped its payout. Read More

LONDON MARKET MIDDAY: Stocks climb as Democrats sweep US Congress

4th Nov 2026 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with banking stocks rallying, while investors digested a sweeping Democratic victory in the US midterm elections and economic data showing accelerating inflation in the eurozone. Read More

See more Bank Of Georgia Group news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered