| Price | 14,120.00p on 23-09-2026 at 18:15:09 |
|---|---|
| Change | 170.00p 1.22% |
| Buy | 14,110.00p |
| Sell | 14,090.00p |
| Last Trade: | Buy 17.00 at 14,120.00p |
| Day's Volume: | 42,476 |
| Last Close: | 14,120.00p |
| Open: | 14,190.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 14,020.00p - 14,190.00p |
| 52wk Range: | 7,325.00p - 14,250.00p |
| Market Capitalisation: | £6.08b |
| VWAP: | 14,115.05138p |
| Shares in Issue: | 43.04m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 14,120.00p | Automatic Execution |
16:35:22 - 23-Sep-26 |
| Buy* | 26,243 | 14,120.00p | Suspected BUY Trade |
16:35:22 - 23-Sep-26 |
| Sell* | 15 | 14,090.00p | Automatic Execution |
16:29:29 - 23-Sep-26 |
| Sell* | 1 | 14,100.00p | Automatic Execution |
16:29:29 - 23-Sep-26 |
| Sell* | 7 | 14,100.00p | Automatic Execution |
16:29:07 - 23-Sep-26 |
| Sell* | 1 | 14,100.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 1 | 14,110.00p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 13 | 14,110.00p | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Buy* | 7 | 14,110.00p | Automatic Execution |
16:29:00 - 23-Sep-26 |
| Sell* | 7 | 14,110.00p | Automatic Execution |
16:28:08 - 23-Sep-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 1:51 pm | RNS | Transaction in Own Shares |
| 14th Sep 2026 2:21 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 5:19 pm | RNS | Director Declaration |
| 11th Sep 2026 7:00 am | RNS | Dividend Currency Conversion Rate |
| 9th Sep 2026 2:09 pm | RNS | Cancellation of Treasury Shares |
| 8th Sep 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 7th Sep 2026 11:12 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:18 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:09 pm | RNS | Total Voting Rights |
