| Price | 11,330.00p on 30-06-2026 at 17:05:10 |
|---|---|
| Change | 220.00p 1.98% |
| Buy | 11,370.00p |
| Sell | 11,360.00p |
| Last Trade: | Unknown 1,043.00 at 11,330.00p |
| Day's Volume: | 96,031 |
| Last Close: | 11,330.00p |
| Open: | 11,280.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 11,220.00p - 11,530.00p |
| 52wk Range: | 6,740.00p - 12,040.00p |
| Market Capitalisation: | £4.88b |
| VWAP: | 11,353.22689p |
| Shares in Issue: | 43.12m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,043 | 11,330.00p | OTC Trade |
18:00:04 - 30-Jun-26 |
| Buy* | 10 | 11,330.906p | SI Trade Negotiated Trade |
16:47:08 - 30-Jun-26 |
| Sell* | 5,976 | 11,330.00p | Negotiated Trade |
16:37:34 - 30-Jun-26 |
| Sell* | 60 | 11,330.00p | SI Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 45,855 | 11,330.00p | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Buy* | 1 | 11,370.00p | Automatic Execution |
16:29:54 - 30-Jun-26 |
| Unknown* | 1 | 11,360.00p | SI Trade |
16:29:50 - 30-Jun-26 |
| Buy* | 4 | 11,370.00p | Automatic Execution |
16:29:30 - 30-Jun-26 |
| Sell* | 1 | 11,360.00p | Automatic Execution |
16:29:30 - 30-Jun-26 |
| Buy* | 20 | 11,380.00p | Automatic Execution |
16:29:16 - 30-Jun-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 3:20 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 7:00 am | RNS | Lion Finance Group Investor Day 2026 |
| 26th Jun 2026 7:00 am | RNS | Dividend Currency Conversion Rate |
| 24th Jun 2026 2:37 pm | RNS | Cancellation of Treasury Shares |
| 22nd Jun 2026 1:48 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 2:36 pm | RNS | Changes to Board Committee Composition |
| 18th Jun 2026 4:00 pm | RNS | Ameriabank CJSC placed USD 50m AT1 notes |
| 17th Jun 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Jun 2026 3:05 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 3:29 pm | RNS | Transaction in Own Shares |
