| Price | 7,585.00p on 07-11-2025 at 19:25:04 |
|---|---|
| Change | -75.00p -0.98% |
| Buy | 7,585.00p |
| Sell | 7,570.00p |
| Last Trade: | Buy 237.00 at 7,585.00p |
| Day's Volume: | 43,686 |
| Last Close: | 7,585.00p |
| Open: | 7,680.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 7,530.00p - 7,725.00p |
| 52wk Range: | 4,415.00p - 8,100.00p |
| Market Capitalisation: | £3.30b |
| VWAP: | 7,594.76497p |
| Shares in Issue: | 43.55m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 10 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 26 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 84 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 13 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 37 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 27 | 7,585.00p | SI Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 23,025 | 7,585.00p | Suspected BUY Trade |
16:35:19 - 07-Nov-25 |
| Sell* | 3 | 7,570.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 5 | 7,570.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 5:19 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:24 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 11:09 am | RNS | Total Voting Rights |
| 31st Oct 2025 5:41 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 5:27 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 12:54 pm | RNS | Cancellation of Treasury Shares |
| 29th Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
