Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of Georgia Share Price (BGEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,711.00on 22-05-2019 at 16:30:00
Change -12.00 -0.70%
Buy 1,713.00
Sell 1,711.00
Buy / Sell BGEO Shares
Sponsored Financial Content
Last Trade: Sell 1,403 at 1,709.037p
Day's Volume: 47,999
Last Close: 1,723.00p
Open: 1,705.00p
Day's Range 1,699.00p - 1,726.00p
52wk Range: 1,299.60p - 3,285.50p
Market Capitalisation: £820m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Bank Of Georgia (BGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,4031,709.03717:14:08 - 22-May-19
Sell*1,4031,709.03717:09:55 - 22-May-19
Sell*5961,711.07717:04:46 - 22-May-19
Buy*7811,714.08516:57:54 - 22-May-19
Buy*1,1521,712.51616:53:24 - 22-May-19
Buy*1031,712.00616:53:23 - 22-May-19
Sell*8041,711.16516:52:14 - 22-May-19
Buy*3681,712.9116:51:48 - 22-May-19
Sell*1,6061,711.00Uncrossing Trade
16:37:30 - 22-May-19
Sell*7,5131,711.00Automatic Execution
16:35:23 - 22-May-19

Share Price History for Bank Of Georgia

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,705.001,726.001,699.001,723.0047,999
21st May 2019 (Tue)1,680.001,729.001,651.000.00106,115
20th May 2019 (Mon)1,624.001,648.001,600.001,625.0081,085
17th May 2019 (Fri)1,640.001,645.001,614.001,642.0072,378
16th May 2019 (Thu)1,642.001,651.001,628.001,635.0058,499
15th May 2019 (Wed)1,699.001,699.001,620.001,658.00187,881
14th May 2019 (Tue)1,671.001,690.001,650.001,684.00173,735
13th May 2019 (Mon)1,705.001,714.001,668.001,700.0074,768
10th May 2019 (Fri)1,706.001,736.001,695.001,725.0062,548
9th May 2019 (Thu)1,760.001,760.001,710.001,751.0055,717
8th May 2019 (Wed)1,683.001,754.001,683.001,698.0066,239
7th May 2019 (Tue)1,720.001,720.001,677.001,704.0060,749
6th May 2019 (Mon)
3rd May 2019 (Fri)1,760.001,760.001,691.001,755.0069,641
2nd May 2019 (Thu)1,689.001,777.001,689.001,724.0098,078
1st May 2019 (Wed)1,719.001,730.001,716.001,719.0080,793
30th Apr 2019 (Tue)1,714.001,730.001,713.001,728.00184,285
29th Apr 2019 (Mon)1,709.001,748.001,709.001,731.0062,507
26th Apr 2019 (Fri)1,670.001,738.001,667.001,662.0077,274
25th Apr 2019 (Thu)1,635.001,669.001,625.001,631.0054,413
24th Apr 2019 (Wed)1,641.001,650.001,622.001,657.0098,563
23rd Apr 2019 (Tue)1,630.001,659.001,630.001,666.00102,713

News about Bank Of Georgia (BGEO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered