| Price | 12,920.00p on 21-08-2026 at 07:51:40 |
|---|---|
| Change | 150.00p 1.17% |
| Buy | 12,930.00p |
| Sell | 12,900.00p |
| Last Trade: | Sell 22.00 at 12,920.00p |
| Day's Volume: | 1,834 |
| Last Close: | 12,770.00p |
| Open: | 12,780.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 12,780.00p - 12,940.00p |
| 52wk Range: | 6,920.00p - 13,620.00p |
| Market Capitalisation: | £5.57b |
| VWAP: | 12,863.31051p |
| Shares in Issue: | 43.08m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 12,920.00p | Automatic Execution |
08:51:40 - 21-Aug-26 |
| Unknown* | 0 | 12,940.00p | SI Trade |
08:49:02 - 21-Aug-26 |
| Sell* | 23 | 12,930.00p | Automatic Execution |
08:46:32 - 21-Aug-26 |
| Sell* | 1 | 12,930.00p | Automatic Execution |
08:46:32 - 21-Aug-26 |
| Unknown* | 16 | 12,940.00p | SI Trade |
08:46:31 - 21-Aug-26 |
| Sell* | 17 | 12,940.00p | Automatic Execution |
08:46:31 - 21-Aug-26 |
| Sell* | 45 | 12,940.00p | Automatic Execution |
08:46:31 - 21-Aug-26 |
| Sell* | 22 | 12,940.00p | Automatic Execution |
08:46:31 - 21-Aug-26 |
| Buy* | 16 | 12,930.00p | Automatic Execution |
08:31:45 - 21-Aug-26 |
| Buy* | 1 | 12,920.00p | Automatic Execution |
08:31:45 - 21-Aug-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 4:19 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Dividend Declaration |
| 11th Aug 2026 7:00 am | RNS | GEL 59.0 million share buyback programme extension |
| 11th Aug 2026 7:00 am | RNS | 2Q26 and 1H26 Results Report |
| 3rd Aug 2026 11:20 am | RNS | Total Voting Rights |
| 23rd Jul 2026 4:12 pm | RNS | Cancellation of Treasury Shares |
| 13th Jul 2026 3:08 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 3:49 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 12:24 pm | RNS | Total Voting Rights |
| 30th Jun 2026 4:00 pm | RNS | Notice of Results |
