| Price | 8,330.00p on 21-11-2025 at 19:35:04 |
|---|---|
| Change | 170.00p 2.08% |
| Buy | 8,300.00p |
| Sell | 8,290.00p |
| Last Trade: | Sell 724.00 at 8,330.00p |
| Day's Volume: | 125,099 |
| Last Close: | 8,330.00p |
| Open: | 7,960.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 7,960.00p - 8,445.00p |
| 52wk Range: | 4,415.00p - 8,445.00p |
| Market Capitalisation: | £3.62b |
| VWAP: | 8,122.22081p |
| Shares in Issue: | 43.51m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | 8,330.00p | SI Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 19,675 | 8,330.00p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 5 | 8,290.00p | SI Trade |
16:29:48 - 21-Nov-25 |
| Sell* | 7 | 8,295.00p | Automatic Execution |
16:29:48 - 21-Nov-25 |
| Sell* | 20 | 8,295.00p | Automatic Execution |
16:29:48 - 21-Nov-25 |
| Unknown* | 22 | 8,297.50p | SI Trade |
16:29:37 - 21-Nov-25 |
| Sell* | 5 | 8,295.00p | SI Trade |
16:28:08 - 21-Nov-25 |
| Sell* | 5 | 8,295.00p | SI Trade |
16:26:56 - 21-Nov-25 |
| Sell* | 1 | 8,300.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 41 | 8,300.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Lion Finance Group PLC announces share buybacks |
| 20th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | 3rd Quarter Results |
| 17th Nov 2025 5:36 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:29 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 10:31 am | RNS | EBRD and Ameriabank signed c.EUR 150m loan package |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 12th Nov 2025 5:42 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
