Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	11,590.00p on 10-07-2026 at 18:35:09
Change	50.00p 0.43%
Buy	11,580.00p
Sell	11,570.00p

Last Trade:	Buy 238.00 at 11,567.226p
Day's Volume:	24,303
Last Close:	11,590.00p
Open:	11,600.00p
ISIN:	GB00BF4HYT85

Day's Range	11,460.00p - 11,620.00p
52wk Range:	6,920.00p - 12,040.00p
Market Capitalisation:	£4.99b
VWAP:	11,573.53985p
Shares in Issue:	43.09m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Buy*	238	11,567.226p	SI Trade Negotiated Trade	16:47:04 - 10-Jul-26
Buy*	11,076	11,590.00p	Suspected BUY Trade	16:35:24 - 10-Jul-26
Sell*	5	11,570.00p	SI Trade	16:29:51 - 10-Jul-26
Buy*	31	11,580.00p	Automatic Execution	16:29:19 - 10-Jul-26
Unknown*	42	11,575.00p	SI Trade	16:29:00 - 10-Jul-26
Sell*	1	11,570.00p	Automatic Execution	16:29:00 - 10-Jul-26
Buy*	28	11,580.00p	Automatic Execution	16:25:16 - 10-Jul-26
Buy*	3	11,570.00p	Automatic Execution	16:25:16 - 10-Jul-26
Sell*	13	11,560.00p	Automatic Execution	16:24:23 - 10-Jul-26
Sell*	50	11,560.00p	Automatic Execution	16:24:23 - 10-Jul-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	11,600.00	11,620.00	11,460.00	11,590.00	24,303
9th Jul 2026 (Thu)	11,460.00	11,660.00	11,380.00	11,540.00	34,516
8th Jul 2026 (Wed)	11,540.00	11,800.00	11,280.00	11,340.00	85,814
7th Jul 2026 (Tue)	11,690.00	11,820.00	11,520.00	11,540.00	159,791
6th Jul 2026 (Mon)	11,720.00	11,810.00	11,670.00	11,730.00	45,387
3rd Jul 2026 (Fri)	11,590.00	11,760.00	11,490.00	11,750.00	59,442
2nd Jul 2026 (Thu)	11,350.00	11,740.00	11,260.00	11,430.00	124,914
1st Jul 2026 (Wed)	11,310.00	11,410.00	11,050.00	11,320.00	76,632
30th Jun 2026 (Tue)	11,280.00	11,530.00	11,220.00	11,330.00	96,031
29th Jun 2026 (Mon)	10,940.00	11,440.00	10,850.00	11,110.00	244,741
26th Jun 2026 (Fri)	10,980.00	11,040.00	10,650.00	10,870.00	38,511
25th Jun 2026 (Thu)	10,990.00	11,210.00	10,990.00	11,000.00	49,498
24th Jun 2026 (Wed)	11,460.00	11,460.00	11,020.00	11,240.00	45,862
23rd Jun 2026 (Tue)	11,390.00	11,560.00	11,210.00	11,510.00	71,640
22nd Jun 2026 (Mon)	11,490.00	11,620.00	11,440.00	11,470.00	111,810
19th Jun 2026 (Fri)	11,590.00	11,590.00	11,370.00	11,440.00	176,281
18th Jun 2026 (Thu)	11,390.00	11,590.00	11,370.00	11,550.00	77,139
17th Jun 2026 (Wed)	11,350.00	11,380.00	11,230.00	11,350.00	76,033
16th Jun 2026 (Tue)	11,080.00	11,240.00	11,070.00	11,240.00	83,826
15th Jun 2026 (Mon)	11,230.00	11,420.00	11,050.00	11,110.00	39,222
12th Jun 2026 (Fri)	10,720.00	11,100.00	10,630.00	11,050.00	48,807

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
6th Jul 2026 3:49 pm	RNS	Transaction in Own Shares
1st Jul 2026 12:24 pm	RNS	Total Voting Rights
30th Jun 2026 4:00 pm	RNS	Notice of Results
29th Jun 2026 3:20 pm	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Lion Finance Group Investor Day 2026
26th Jun 2026 7:00 am	RNS	Dividend Currency Conversion Rate
24th Jun 2026 2:37 pm	RNS	Cancellation of Treasury Shares
22nd Jun 2026 1:48 pm	RNS	Transaction in Own Shares
19th Jun 2026 2:36 pm	RNS	Changes to Board Committee Composition
18th Jun 2026 4:00 pm	RNS	Ameriabank CJSC placed USD 50m AT1 notes

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84