Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Georgia Group (BGEO) Share Price

Intraday
Historical

Price	13,700.00p on 18-09-2026 at 18:15:09
Change	-120.00p -0.87%
Buy	13,680.00p
Sell	13,660.00p

Last Trade:	Sell 57.00 at 13,640.00p
Day's Volume:	191,492
Last Close:	13,700.00p
Open:	13,990.00p
ISIN:	GB00BF4HYT85

Day's Range	13,640.00p - 14,230.00p
52wk Range:	7,305.00p - 14,230.00p
Market Capitalisation:	£5.90b
VWAP:	13,862.67303p
Shares in Issue:	43.05m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Georgia Group (BGEO) Latest Trades
Sell*	57	13,640.00p	SI Trade	17:07:56 - 18-Sep-26
Sell*	36	13,700.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	2,492	13,700.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	26	13,700.00p	Automatic Execution	16:38:20 - 18-Sep-26
Sell*	21	13,700.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	11	13,700.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	188	13,700.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	65	13,700.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	30	13,700.00p	SI Trade	16:35:25 - 18-Sep-26
Sell*	5	13,700.00p	SI Trade	16:35:25 - 18-Sep-26

See more Bank Of Georgia Group trades

Bank Of Georgia Group (BGEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	13,990.00	14,230.00	13,640.00	13,700.00	191,492
17th Sep 2026 (Thu)	13,680.00	13,860.00	13,610.00	13,820.00	64,759
16th Sep 2026 (Wed)	13,510.00	13,720.00	13,510.00	13,700.00	75,769
15th Sep 2026 (Tue)	13,360.00	13,580.00	13,110.00	13,580.00	58,173
14th Sep 2026 (Mon)	13,630.00	13,690.00	13,390.00	13,410.00	41,139
11th Sep 2026 (Fri)	13,370.00	13,740.00	13,370.00	13,670.00	40,293
10th Sep 2026 (Thu)	13,400.00	13,490.00	13,270.00	13,380.00	37,971
9th Sep 2026 (Wed)	13,490.00	13,610.00	13,280.00	13,450.00	93,099
8th Sep 2026 (Tue)	13,470.00	13,700.00	13,380.00	13,700.00	91,742
7th Sep 2026 (Mon)	13,750.00	13,750.00	13,460.00	13,510.00	40,238
4th Sep 2026 (Fri)	13,570.00	13,690.00	13,520.00	13,620.00	70,111
3rd Sep 2026 (Thu)	13,380.00	13,580.00	13,340.00	13,540.00	61,770
2nd Sep 2026 (Wed)	13,370.00	13,430.00	13,270.00	13,360.00	64,243
1st Sep 2026 (Tue)	13,370.00	13,460.00	13,190.00	13,430.00	70,898
31st Aug 2026 (Mon)	13,420.00	13,420.00	13,420.00	13,420.00	0
28th Aug 2026 (Fri)	13,470.00	13,550.00	13,360.00	13,420.00	79,972
27th Aug 2026 (Thu)	13,400.00	13,450.00	13,190.00	13,360.00	50,611
26th Aug 2026 (Wed)	13,500.00	13,560.00	13,350.00	13,350.00	59,732
25th Aug 2026 (Tue)	13,360.00	13,450.00	13,270.00	13,330.00	54,211
24th Aug 2026 (Mon)	13,050.00	13,270.00	13,050.00	13,230.00	55,141
21st Aug 2026 (Fri)	12,780.00	13,200.00	12,780.00	13,090.00	59,205
20th Aug 2026 (Thu)	12,840.00	12,950.00	12,770.00	12,770.00	70,722

See more Bank Of Georgia Group price history

Date	Source	Headline
Bank Of Georgia Group (BGEO) Regulatory News
14th Sep 2026 2:21 pm	RNS	Transaction in Own Shares
11th Sep 2026 5:19 pm	RNS	Director Declaration
11th Sep 2026 7:00 am	RNS	Dividend Currency Conversion Rate
9th Sep 2026 2:09 pm	RNS	Cancellation of Treasury Shares
8th Sep 2026 12:17 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 11:12 am	RNS	Transaction in Own Shares
1st Sep 2026 12:18 pm	RNS	Transaction in Own Shares
1st Sep 2026 12:09 pm	RNS	Total Voting Rights
28th Aug 2026 2:39 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 3:16 pm	RNS	Transaction in Own Shares

See more Bank Of Georgia Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01