| Price | 12,260.00p on 27-10-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 11,650.00p |
| Last Trade: | Buy 1,121.00 at 12,283.251p |
| Day's Volume: | 0 |
| Last Close: | 12,260.00p |
| Open: | 0.00p |
| ISIN: | GB00BF4HYT85 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,525.00p - 14,820.00p |
| Market Capitalisation: | £5.27b |
| VWAP: | 0.00p |
| Shares in Issue: | 42.99m |
Bank Of Georgia Group (BGEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | 12,283.251p | SI Trade |
17:06:52 - 26-Oct-26 |
| Buy* | 17,430 | 12,260.00p | Suspected BUY Trade |
16:35:09 - 26-Oct-26 |
| Buy* | 6 | 12,290.00p | Automatic Execution |
16:29:51 - 26-Oct-26 |
| Sell* | 25 | 12,280.00p | Automatic Execution |
16:29:30 - 26-Oct-26 |
| Sell* | 9 | 12,280.00p | Automatic Execution |
16:29:30 - 26-Oct-26 |
| Sell* | 25 | 12,280.00p | Automatic Execution |
16:29:20 - 26-Oct-26 |
| Buy* | 35 | 12,290.00p | Automatic Execution |
16:29:20 - 26-Oct-26 |
| Buy* | 9 | 12,290.00p | Automatic Execution |
16:29:20 - 26-Oct-26 |
| Buy* | 36 | 12,280.00p | Automatic Execution |
16:29:20 - 26-Oct-26 |
| Buy* | 12 | 12,280.00p | Automatic Execution |
16:29:20 - 26-Oct-26 |
Bank Of Georgia Group (BGEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 12:35 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 1:53 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 10:50 am | RNS | Bank of Georgia Named World's Best AI Bank 2026 |
| 12th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | JSC Bank of Georgia signs loan agreements with IFC |
| 7th Oct 2026 1:11 pm | RNS | Cancellation of Treasury Shares |
| 5th Oct 2026 3:07 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:32 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:43 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 3:41 pm | RNS | Director/PDMR Shareholding |
