| Price | 725.00p on 14-05-2026 at 17:35:10 |
|---|---|
| Change | 18.00p 2.55% |
| Buy | 730.00p |
| Sell | 727.50p |
| Last Trade: | Sell 47,638.00 at 725.00p |
| Day's Volume: | 571,703 |
| Last Close: | 725.00p |
| Open: | 719.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 694.00p - 730.00p |
| 52wk Range: | 253.80p - 742.00p |
| Market Capitalisation: | £1.40b |
| VWAP: | 715.11778p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,638 | 725.00p | SI Trade |
16:59:53 - 14-May-26 |
| Sell* | 2,952 | 725.00p | Automatic Execution |
16:35:26 - 14-May-26 |
| Sell* | 115,373 | 725.00p | Uncrossing Trade |
16:35:26 - 14-May-26 |
| Sell* | 110 | 727.50p | Automatic Execution |
16:29:53 - 14-May-26 |
| Buy* | 144 | 730.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 99 | 729.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Buy* | 117 | 729.00p | Automatic Execution |
16:29:52 - 14-May-26 |
| Sell* | 10 | 727.00p | SI Trade |
16:29:42 - 14-May-26 |
| Buy* | 4,760 | 729.00p | Automatic Execution |
16:29:42 - 14-May-26 |
| Buy* | 240 | 729.00p | Automatic Execution |
16:29:40 - 14-May-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
| 20th Apr 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Grant of LTIP |
