Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	889.50p on 19-06-2026 at 16:35:10
Change	5.50p 0.62%
Buy	886.00p
Sell	873.50p

Last Trade:	Buy 394,459.00 at 888.86p
Day's Volume:	1,448,392
Last Close:	889.50p
Open:	854.50p
ISIN:	GB00BS3DYQ52

Day's Range	846.50p - 889.50p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.72b
VWAP:	886.45215p
Shares in Issue:	193.56m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	394,459	888.86p	SI Trade Negotiated Trade	17:07:24 - 19-Jun-26
Buy*	91,936	888.86p	SI Trade Negotiated Trade	17:07:24 - 19-Jun-26
Buy*	145	889.50p	SI Trade Negotiated Trade	16:48:49 - 19-Jun-26
Sell*	1,689	873.748p	SI Trade Suspected SELL Trade	16:47:09 - 19-Jun-26
Buy*	724,090	889.50p	Suspected BUY Trade	16:35:19 - 19-Jun-26
Buy*	75	885.00p	Automatic Execution	16:29:58 - 19-Jun-26
Buy*	74	885.00p	Automatic Execution	16:29:58 - 19-Jun-26
Sell*	84	873.50p	Automatic Execution	16:29:51 - 19-Jun-26
Sell*	109	873.50p	Automatic Execution	16:29:51 - 19-Jun-26
Sell*	175	873.50p	Automatic Execution	16:29:51 - 19-Jun-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	854.50	889.50	846.50	889.50	1,448,392
18th Jun 2026 (Thu)	839.00	884.00	820.50	884.00	894,251
17th Jun 2026 (Wed)	860.00	880.00	834.00	839.00	295,760
16th Jun 2026 (Tue)	897.00	897.00	830.00	842.50	635,970
15th Jun 2026 (Mon)	839.00	896.50	813.00	872.00	632,752
12th Jun 2026 (Fri)	815.50	872.50	794.50	808.50	859,972
11th Jun 2026 (Thu)	833.00	837.00	780.00	794.00	849,259
10th Jun 2026 (Wed)	951.00	951.00	817.00	833.00	1,142,681
9th Jun 2026 (Tue)	1,061.00	1,061.00	950.00	950.00	1,386,192
8th Jun 2026 (Mon)	1,031.00	1,056.00	1,009.00	1,040.00	1,008,367
5th Jun 2026 (Fri)	906.00	1,078.00	890.00	1,051.00	2,735,791
4th Jun 2026 (Thu)	872.00	872.50	815.00	823.50	789,002
3rd Jun 2026 (Wed)	900.00	924.50	866.50	880.00	938,895
2nd Jun 2026 (Tue)	817.00	896.50	817.00	896.50	1,497,560
1st Jun 2026 (Mon)	824.50	837.00	805.50	813.00	630,771
29th May 2026 (Fri)	807.50	858.50	805.00	815.00	1,142,485
28th May 2026 (Thu)	795.00	804.50	774.00	795.00	368,764
27th May 2026 (Wed)	783.00	838.50	767.50	788.50	1,016,414
26th May 2026 (Tue)	752.00	805.50	749.00	782.50	1,120,399
25th May 2026 (Mon)	749.00	749.00	749.00	749.00	0
22nd May 2026 (Fri)	691.00	758.00	680.00	749.00	1,120,773
21st May 2026 (Thu)	635.00	685.00	619.50	673.00	455,179
20th May 2026 (Wed)	643.00	657.00	627.00	631.00	366,286

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 2:40 pm	RNS	Notification of major holdings
27th Apr 2026 8:53 am	RNS	Person Closely Associated with PDMR shareholding
23rd Apr 2026 7:00 am	RNS	Results of Secondary Placing in Raspberry Pi
22nd Apr 2026 4:56 pm	RNS	Proposed Secondary Placing in Raspberry Pi

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43