Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	358.60p on 22-10-2025 at 11:21:17
Change	-11.80p -3.19%
Buy	359.40p
Sell	358.20p

Last Trade:	Sell 4.00 at 358.20p
Day's Volume:	297,483
Last Close:	370.40p
Open:	367.00p
ISIN:	GB00BS3DYQ52

Day's Range	353.00p - 373.20p
52wk Range:	316.80p - 780.00p
Market Capitalisation:	£693.26m
VWAP:	361.62038p
Shares in Issue:	193.32m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Sell*	4	358.20p	SI Trade	12:20:54 - 22-Oct-25
Buy*	27	360.00p	SI Trade	12:20:17 - 22-Oct-25
Buy*	18	360.00p	SI Trade	12:20:17 - 22-Oct-25
Sell*	109	358.20p	SI Trade	12:20:17 - 22-Oct-25
Buy*	55	360.00p	SI Trade	12:18:35 - 22-Oct-25
Unknown*	210	358.00p	OTC Trade	12:15:42 - 22-Oct-25
Sell*	210	358.00p	SI Trade	12:15:42 - 22-Oct-25
Buy*	125	358.60p	Automatic Execution	12:15:34 - 22-Oct-25
Unknown*	5	358.40p	OTC Trade	12:15:33 - 22-Oct-25
Buy*	5	358.40p	SI Trade	12:15:33 - 22-Oct-25

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	401.20	401.20	368.80	370.40	246,661
20th Oct 2025 (Mon)	375.00	384.20	374.00	383.60	225,794
17th Oct 2025 (Fri)	390.80	390.80	370.00	375.40	400,363
16th Oct 2025 (Thu)	395.00	395.00	379.00	381.00	208,660
15th Oct 2025 (Wed)	390.00	390.20	379.40	384.20	525,692
14th Oct 2025 (Tue)	376.80	384.00	371.00	378.20	379,050
13th Oct 2025 (Mon)	384.20	390.80	379.00	383.20	513,811
10th Oct 2025 (Fri)	396.60	401.60	384.60	384.60	602,173
9th Oct 2025 (Thu)	418.00	418.00	392.00	396.20	488,299
8th Oct 2025 (Wed)	410.00	410.00	389.40	399.60	369,949
7th Oct 2025 (Tue)	424.20	424.20	394.00	399.60	734,694
6th Oct 2025 (Mon)	426.60	428.00	401.00	402.60	293,772
3rd Oct 2025 (Fri)	430.00	430.00	422.00	426.60	153,021
2nd Oct 2025 (Thu)	418.80	428.40	418.60	422.40	236,596
1st Oct 2025 (Wed)	408.00	417.00	402.60	416.00	265,562
30th Sep 2025 (Tue)	405.00	408.80	391.00	408.80	652,292
29th Sep 2025 (Mon)	426.40	426.40	392.60	401.20	523,735
26th Sep 2025 (Fri)	411.80	421.00	404.60	415.20	338,140
25th Sep 2025 (Thu)	428.20	441.80	409.00	412.00	1,304,932
24th Sep 2025 (Wed)	415.40	437.60	407.80	430.60	1,001,168
23rd Sep 2025 (Tue)	410.00	425.00	368.00	416.60	1,600,096
22nd Sep 2025 (Mon)	386.40	401.80	380.20	401.80	974,103

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
25th Sep 2025 8:00 am	RNS-R	Raspberry Pi 500+ launch, NComputing collaboration
23rd Sep 2025 7:00 am	RNS	H1 2025 Results
7th Aug 2025 7:00 am	RNS	Notice of Results
1st Aug 2025 3:21 pm	RNS	Total Voting Rights
1st Aug 2025 3:00 pm	RNS	Notification of Transaction by CAP to PDMR
29th Jul 2025 7:00 am	RNS	Block Listing of Shares
18th Jun 2025 8:00 am	RNS	Director/PDMR Shareholding
23rd May 2025 10:34 am	RNS	Correction: Result of AGM
20th May 2025 1:27 pm	RNS	Result of AGM
16th May 2025 3:27 pm	RNS	Grant of LTIP

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value9,513.68

Change86.69