| Price | 340.60p on 07-11-2025 at 19:35:06 |
|---|---|
| Change | -6.00p -1.73% |
| Buy | 342.40p |
| Sell | 341.00p |
| Last Trade: | Unknown 1,000.00 at 340.60p |
| Day's Volume: | 322,711 |
| Last Close: | 340.60p |
| Open: | 345.40p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 339.40p - 349.00p |
| 52wk Range: | 325.00p - 780.00p |
| Market Capitalisation: | £658.46m |
| VWAP: | 344.52055p |
| Shares in Issue: | 193.32m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 340.60p | OTC Trade |
17:06:00 - 07-Nov-25 |
| Sell* | 10,110 | 340.60p | SI Trade |
17:01:24 - 07-Nov-25 |
| Sell* | 2 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 4 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 3 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 8 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 58,852 | 340.60p | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 0 | 342.40p | SI Trade |
16:29:50 - 07-Nov-25 |
| Sell* | 246 | 341.00p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 15 | 342.40p | Automatic Execution |
16:29:50 - 07-Nov-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Notification of Transactions by PDMR |
| 31st Oct 2025 7:00 am | RNS | Board Update |
| 25th Sep 2025 8:00 am | RNS-R | Raspberry Pi 500+ launch, NComputing collaboration |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 7th Aug 2025 7:00 am | RNS | Notice of Results |
| 1st Aug 2025 3:21 pm | RNS | Total Voting Rights |
| 1st Aug 2025 3:00 pm | RNS | Notification of Transaction by CAP to PDMR |
| 29th Jul 2025 7:00 am | RNS | Block Listing of Shares |
| 18th Jun 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 10:34 am | RNS | Correction: Result of AGM |
