| Price | 402.00p on 02-09-2025 at 15:55:06 |
|---|---|
| Change | -22.60p -5.32% |
| Buy | 399.60p |
| Sell | 398.00p |
| Last Trade: | Sell 78,139.00 at 402.00p |
| Day's Volume: | 257,765 |
| Last Close: | 402.00p |
| Open: | 425.60p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 396.80p - 425.80p |
| 52wk Range: | 316.80p - 780.00p |
| Market Capitalisation: | £777.16m |
| VWAP: | 404.84024p |
| Shares in Issue: | 193.32m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,139 | 402.00p | Uncrossing Trade |
16:35:14 - 02-Sep-25 |
| Sell* | 8 | 398.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Buy* | 1 | 399.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 2,490 | 399.3318p | Ordinary |
16:29:18 - 02-Sep-25 |
| Buy* | 1 | 400.00p | SI Trade |
16:28:49 - 02-Sep-25 |
| Buy* | 1,249 | 400.0667p | Ordinary |
16:28:33 - 02-Sep-25 |
| Sell* | 97 | 399.40p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Sell* | 13 | 399.40p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Sell* | 18 | 399.80p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Sell* | 22 | 399.80p | Automatic Execution |
16:28:33 - 02-Sep-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Notice of Results |
| 1st Aug 2025 3:21 pm | RNS | Total Voting Rights |
| 1st Aug 2025 3:00 pm | RNS | Notification of Transaction by CAP to PDMR |
| 29th Jul 2025 7:00 am | RNS | Block Listing of Shares |
| 18th Jun 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 10:34 am | RNS | Correction: Result of AGM |
| 20th May 2025 1:27 pm | RNS | Result of AGM |
| 16th May 2025 3:27 pm | RNS | Grant of LTIP |
| 17th Apr 2025 3:47 pm | RNS | Availability of Annual Report and Notice of AGM |
| 2nd Apr 2025 7:00 am | RNS | FY 2024 Final Results |
