WINNERS & LOSERS: Moonpig flying high as results beat consensus
25th Jun 2026 10:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 782.50p on 26-06-2026 at 16:30:01 |
|---|---|
| Change | 15.00p 1.95% |
| Buy | 783.00p |
| Sell | 779.00p |
| Last Trade: | Sell 10,381.00 at 770.504p |
| Day's Volume: | 429,374 |
| Last Close: | 782.50p |
| Open: | 749.50p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 748.00p - 782.50p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.51b |
| VWAP: | 773.87216p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,381 | 770.504p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Jun-26 |
| Sell* | 132,326 | 782.50p | Uncrossing Trade |
16:35:20 - 26-Jun-26 |
| Buy* | 1 | 779.50p | Automatic Execution |
16:29:55 - 26-Jun-26 |
| Unknown* | 0 | 791.00p | SI Trade |
16:29:19 - 26-Jun-26 |
| Sell* | 170 | 780.00p | Automatic Execution |
16:29:15 - 26-Jun-26 |
| Sell* | 1,592 | 781.0387p | Ordinary |
16:29:14 - 26-Jun-26 |
| Sell* | 100 | 779.50p | SI Trade |
16:29:14 - 26-Jun-26 |
| Buy* | 5 | 779.50p | Automatic Execution |
16:29:14 - 26-Jun-26 |
| Sell* | 200 | 778.50p | SI Trade |
16:28:37 - 26-Jun-26 |
| Buy* | 26 | 780.50p | Automatic Execution |
16:28:35 - 26-Jun-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |