| Price | 288.40p on 14-01-2026 at 19:35:09 |
|---|---|
| Change | 4.60p 1.62% |
| Buy | 288.60p |
| Sell | 287.20p |
| Last Trade: | Buy 157,065.00 at 288.40p |
| Day's Volume: | 468,593 |
| Last Close: | 288.40p |
| Open: | 285.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 283.80p - 291.20p |
| 52wk Range: | 260.00p - 780.00p |
| Market Capitalisation: | £557.84m |
| VWAP: | 287.75923p |
| Shares in Issue: | 193.43m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157,065 | 288.40p | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Buy* | 1 | 288.60p | SI Trade |
16:29:56 - 14-Jan-26 |
| Sell* | 93 | 287.60p | Automatic Execution |
16:29:28 - 14-Jan-26 |
| Sell* | 1 | 287.60p | Automatic Execution |
16:29:28 - 14-Jan-26 |
| Sell* | 193 | 287.60p | Automatic Execution |
16:29:28 - 14-Jan-26 |
| Buy* | 100 | 288.22p | Ordinary |
16:29:27 - 14-Jan-26 |
| Buy* | 31 | 288.00p | Automatic Execution |
16:29:24 - 14-Jan-26 |
| Buy* | 560 | 288.00p | Automatic Execution |
16:29:24 - 14-Jan-26 |
| Buy* | 14 | 288.00p | SI Trade |
16:28:40 - 14-Jan-26 |
| Buy* | 2 | 288.00p | SI Trade |
16:28:27 - 14-Jan-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | PDMR share purchase |
| 13th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 8th Jan 2026 11:05 am | RNS | Total Voting Rights |
| 4th Dec 2025 3:18 pm | RNS | Total Voting Rights |
| 1st Dec 2025 5:28 pm | RNS | PDMR share purchase |
| 25th Nov 2025 7:00 am | RNS | PDMR Shareholding |
| 20th Nov 2025 2:25 pm | RNS | Correction: PDMR Share Purchase |
| 19th Nov 2025 3:07 pm | RNS | Notification of major holdings |
| 19th Nov 2025 7:00 am | RNS | PDMR Share Purchase |
| 6th Nov 2025 7:00 am | RNS | Notification of Transactions by PDMR |
