| Price | 474.80p on 21-07-2025 at 10:52:03 |
|---|---|
| Change | 8.20p 1.76% |
| Buy | 475.80p |
| Sell | 474.20p |
| Buy / Sell RPI Shares | |
| Last Trade: | Buy 209.00 at 475.80p |
| Day's Volume: | 22,133 |
| Last Close: | 466.60p |
| Open: | 476.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 466.20p - 476.60p |
| 52wk Range: | 316.80p - 780.00p |
| Market Capitalisation: | £917.60m |
| VWAP: | 471.06971p |
| Shares in Issue: | 193.26m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 475.80p | SI Trade |
11:51:45 - 21-Jul-25 |
| Sell* | 100 | 474.80p | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Unknown* | 0 | 475.80p | SI Trade |
11:47:12 - 21-Jul-25 |
| Sell* | 100 | 474.60p | Automatic Execution |
11:40:47 - 21-Jul-25 |
| Sell* | 8 | 474.60p | Automatic Execution |
11:40:28 - 21-Jul-25 |
| Sell* | 80 | 474.60p | Automatic Execution |
11:40:28 - 21-Jul-25 |
| Sell* | 25 | 474.60p | Automatic Execution |
11:40:28 - 21-Jul-25 |
| Sell* | 269 | 474.60p | Automatic Execution |
11:40:28 - 21-Jul-25 |
| Sell* | 58 | 474.60p | Automatic Execution |
11:40:28 - 21-Jul-25 |
| Sell* | 72 | 474.60p | Automatic Execution |
11:40:28 - 21-Jul-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 10:34 am | RNS | Correction: Result of AGM |
| 20th May 2025 1:27 pm | RNS | Result of AGM |
| 16th May 2025 3:27 pm | RNS | Grant of LTIP |
| 17th Apr 2025 3:47 pm | RNS | Availability of Annual Report and Notice of AGM |
| 2nd Apr 2025 7:00 am | RNS | FY 2024 Final Results |
| 14th Mar 2025 9:15 am | RNS | External Board Appointment |
| 24th Feb 2025 7:00 am | RNS | Notice of Investor Presentation |
| 3rd Feb 2025 12:36 pm | RNS | Transactions by PDMR and their CAP |
| 29th Jan 2025 7:00 am | RNS | Trading Update |
