| Price | 575.50p on 28-10-2026 at 19:25:10 |
|---|---|
| Change | 19.00p 3.41% |
| Buy | 580.00p |
| Sell | 578.50p |
| Last Trade: | Sell 85,667.00 at 575.50p |
| Day's Volume: | 451,606 |
| Last Close: | 575.50p |
| Open: | 566.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 564.00p - 592.50p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 579.48313p |
| Shares in Issue: | 193.67m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,667 | 575.50p | Uncrossing Trade |
16:35:19 - 28-Oct-26 |
| Buy* | 1 | 580.00p | Automatic Execution |
16:29:52 - 28-Oct-26 |
| Buy* | 94 | 579.50p | Automatic Execution |
16:29:49 - 28-Oct-26 |
| Sell* | 200 | 579.00p | Automatic Execution |
16:29:37 - 28-Oct-26 |
| Sell* | 42 | 579.00p | Automatic Execution |
16:29:37 - 28-Oct-26 |
| Buy* | 123 | 579.50p | Automatic Execution |
16:29:35 - 28-Oct-26 |
| Sell* | 165 | 579.00p | Automatic Execution |
16:29:35 - 28-Oct-26 |
| Buy* | 94 | 579.50p | Automatic Execution |
16:29:35 - 28-Oct-26 |
| Buy* | 348 | 579.50p | Automatic Execution |
16:29:35 - 28-Oct-26 |
| Buy* | 220 | 579.50p | Automatic Execution |
16:29:35 - 28-Oct-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Interim Results |
| 8th Sep 2026 7:00 am | RNS | Notice of Results and Presentations |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Aug 2026 7:00 am | RNS | TVR and Admission of Further Securities to Trading |
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
