| Price | 328.40p on 25-11-2025 at 19:25:06 |
|---|---|
| Change | 5.20p 1.61% |
| Buy | 331.20p |
| Sell | 329.40p |
| Last Trade: | Buy 52,443.00 at 328.40p |
| Day's Volume: | 269,645 |
| Last Close: | 328.40p |
| Open: | 323.60p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 322.40p - 330.80p |
| 52wk Range: | 303.00p - 780.00p |
| Market Capitalisation: | £634.88m |
| VWAP: | 327.69505p |
| Shares in Issue: | 193.32m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,443 | 328.40p | Suspected BUY Trade |
16:35:22 - 25-Nov-25 |
| Buy* | 154 | 330.40p | Automatic Execution |
16:30:00 - 25-Nov-25 |
| Sell* | 28 | 329.80p | SI Trade |
16:29:51 - 25-Nov-25 |
| Sell* | 1 | 329.80p | SI Trade |
16:29:41 - 25-Nov-25 |
| Buy* | 48 | 330.00p | Automatic Execution |
16:29:41 - 25-Nov-25 |
| Buy* | 66 | 330.00p | Automatic Execution |
16:29:41 - 25-Nov-25 |
| Buy* | 465 | 329.80p | Automatic Execution |
16:29:41 - 25-Nov-25 |
| Buy* | 48 | 329.80p | Automatic Execution |
16:29:41 - 25-Nov-25 |
| Sell* | 48 | 329.40p | Automatic Execution |
16:29:41 - 25-Nov-25 |
| Buy* | 1,794 | 329.80p | Automatic Execution |
16:29:41 - 25-Nov-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | PDMR Shareholding |
| 20th Nov 2025 2:25 pm | RNS | Correction: PDMR Share Purchase |
| 19th Nov 2025 3:07 pm | RNS | Notification of major holdings |
| 19th Nov 2025 7:00 am | RNS | PDMR Share Purchase |
| 6th Nov 2025 7:00 am | RNS | Notification of Transactions by PDMR |
| 31st Oct 2025 7:00 am | RNS | Board Update |
| 25th Sep 2025 8:00 am | RNS-R | Raspberry Pi 500+ launch, NComputing collaboration |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 7th Aug 2025 7:00 am | RNS | Notice of Results |
| 1st Aug 2025 3:21 pm | RNS | Total Voting Rights |
