WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership
29th May 2026 10:52
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 813.00p on 01-06-2026 at 17:15:10 |
|---|---|
| Change | -2.00p -0.25% |
| Buy | 812.00p |
| Sell | 809.50p |
| Last Trade: | Sell 15,000.00 at 813.00p |
| Day's Volume: | 630,771 |
| Last Close: | 813.00p |
| Open: | 824.50p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 805.50p - 837.00p |
| 52wk Range: | 253.80p - 858.50p |
| Market Capitalisation: | £1.57b |
| VWAP: | 817.87236p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 813.00p | Ordinary |
16:35:12 - 01-Jun-26 |
| Sell* | 149 | 813.00p | SI Trade |
16:35:03 - 01-Jun-26 |
| Sell* | 330 | 813.00p | SI Trade |
16:35:03 - 01-Jun-26 |
| Sell* | 284 | 813.00p | SI Trade |
16:35:03 - 01-Jun-26 |
| Sell* | 167,469 | 813.00p | Uncrossing Trade |
16:35:03 - 01-Jun-26 |
| Buy* | 40 | 812.00p | Automatic Execution |
16:29:59 - 01-Jun-26 |
| Buy* | 187 | 811.50p | Automatic Execution |
16:29:58 - 01-Jun-26 |
| Sell* | 30 | 811.00p | Automatic Execution |
16:29:45 - 01-Jun-26 |
| Sell* | 5 | 810.00p | Automatic Execution |
16:29:44 - 01-Jun-26 |
| Sell* | 94 | 811.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
| 20th Apr 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Grant of LTIP |