Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 358.60p on 22-10-2025 at 11:21:17
Change -11.80p -3.19%
Buy 359.40p
Sell 358.20p
Last Trade: Sell 4.00 at 358.20p
Day's Volume: 297,483
Last Close: 370.40p
Open: 367.00p
ISIN: GB00BS3DYQ52
Day's Range 353.00p - 373.20p
52wk Range: 316.80p - 780.00p
Market Capitalisation: £693.26m
VWAP: 361.62038p
Shares in Issue: 193.32m

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 358.20p SI Trade
12:20:54 - 22-Oct-25
Buy* 27 360.00p SI Trade
12:20:17 - 22-Oct-25
Buy* 18 360.00p SI Trade
12:20:17 - 22-Oct-25
Sell* 109 358.20p SI Trade
12:20:17 - 22-Oct-25
Buy* 55 360.00p SI Trade
12:18:35 - 22-Oct-25
Unknown* 210 358.00p OTC Trade
12:15:42 - 22-Oct-25
Sell* 210 358.00p SI Trade
12:15:42 - 22-Oct-25
Buy* 125 358.60p Automatic Execution
12:15:34 - 22-Oct-25
Unknown* 5 358.40p OTC Trade
12:15:33 - 22-Oct-25
Buy* 5 358.40p SI Trade
12:15:33 - 22-Oct-25
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 401.20 401.20 368.80 370.40 246,661
20th Oct 2025 (Mon) 375.00 384.20 374.00 383.60 225,794
17th Oct 2025 (Fri) 390.80 390.80 370.00 375.40 400,363
16th Oct 2025 (Thu) 395.00 395.00 379.00 381.00 208,660
15th Oct 2025 (Wed) 390.00 390.20 379.40 384.20 525,692
14th Oct 2025 (Tue) 376.80 384.00 371.00 378.20 379,050
13th Oct 2025 (Mon) 384.20 390.80 379.00 383.20 513,811
10th Oct 2025 (Fri) 396.60 401.60 384.60 384.60 602,173
9th Oct 2025 (Thu) 418.00 418.00 392.00 396.20 488,299
8th Oct 2025 (Wed) 410.00 410.00 389.40 399.60 369,949
7th Oct 2025 (Tue) 424.20 424.20 394.00 399.60 734,694
6th Oct 2025 (Mon) 426.60 428.00 401.00 402.60 293,772
3rd Oct 2025 (Fri) 430.00 430.00 422.00 426.60 153,021
2nd Oct 2025 (Thu) 418.80 428.40 418.60 422.40 236,596
1st Oct 2025 (Wed) 408.00 417.00 402.60 416.00 265,562
30th Sep 2025 (Tue) 405.00 408.80 391.00 408.80 652,292
29th Sep 2025 (Mon) 426.40 426.40 392.60 401.20 523,735
26th Sep 2025 (Fri) 411.80 421.00 404.60 415.20 338,140
25th Sep 2025 (Thu) 428.20 441.80 409.00 412.00 1,304,932
24th Sep 2025 (Wed) 415.40 437.60 407.80 430.60 1,001,168
23rd Sep 2025 (Tue) 410.00 425.00 368.00 416.60 1,600,096
22nd Sep 2025 (Mon) 386.40 401.80 380.20 401.80 974,103
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
25th Sep 2025 8:00 am RNS-R Raspberry Pi 500+ launch, NComputing collaboration
23rd Sep 2025 7:00 am RNS H1 2025 Results
7th Aug 2025 7:00 am RNS Notice of Results
1st Aug 2025 3:21 pm RNS Total Voting Rights
1st Aug 2025 3:00 pm RNS Notification of Transaction by CAP to PDMR
29th Jul 2025 7:00 am RNS Block Listing of Shares
18th Jun 2025 8:00 am RNS Director/PDMR Shareholding
23rd May 2025 10:34 am RNS Correction: Result of AGM
20th May 2025 1:27 pm RNS Result of AGM
16th May 2025 3:27 pm RNS Grant of LTIP
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks up amid warnings on UK growth outlook

23rd Sep 2025 11:58

(Alliance News) - London stocks were higher around midday on Tuesday, amid warnings for a slowdown in UK economic growth next year and flash PMI readings underperforming against consensus estimates. Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Raspberry Pi backs outlook after half year sales and profit decline

23rd Sep 2025 09:22

(Alliance News) - Raspberry Pi Holdings PLC on Tuesday blamed reduced royalty income and lower related component sales for a drop in half-year revenue, which contributed to a slump in profitability. Read More

See more Raspberry Pi news
FTSE 100 Latest
Value9,513.68
Change86.69

Login to your account

Forgot Password?

Not Registered