Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	601.50p on 23-04-2026 at 18:50:08
Change	-0.50p -0.08%
Buy	602.50p
Sell	589.00p

Last Trade:	Unknown 20,000.00 at 601.50p
Day's Volume:	11,639,604
Last Close:	601.50p
Open:	598.00p
ISIN:	GB00BS3DYQ52

Day's Range	575.50p - 612.50p
52wk Range:	253.80p - 681.00p
Market Capitalisation:	£1.16b
VWAP:	552.89621p
Shares in Issue:	193.50m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Unknown*	20,000	601.50p	OTC Trade	17:10:16 - 23-Apr-26
Buy*	1,318	601.50p	Automatic Execution	16:35:01 - 23-Apr-26
Buy*	2,407	601.50p	Automatic Execution	16:35:01 - 23-Apr-26
Buy*	631	601.50p	Automatic Execution	16:35:01 - 23-Apr-26
Buy*	66	601.50p	SI Trade	16:35:00 - 23-Apr-26
Buy*	24	601.50p	SI Trade	16:35:00 - 23-Apr-26
Buy*	146,743	601.50p	Suspected BUY Trade	16:35:00 - 23-Apr-26
Sell*	5	589.00p	Automatic Execution	16:29:51 - 23-Apr-26
Sell*	30	589.00p	Automatic Execution	16:29:51 - 23-Apr-26
Buy*	202	599.00p	Automatic Execution	16:29:51 - 23-Apr-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	598.00	612.50	575.50	601.50	11,639,604
22nd Apr 2026 (Wed)	589.50	612.00	578.50	602.00	439,820
21st Apr 2026 (Tue)	599.50	609.50	569.00	590.00	936,742
20th Apr 2026 (Mon)	653.50	655.00	608.50	608.50	702,789
17th Apr 2026 (Fri)	655.00	681.00	625.50	665.00	1,305,938
16th Apr 2026 (Thu)	615.00	650.00	607.00	650.00	1,222,642
15th Apr 2026 (Wed)	561.50	630.00	561.50	621.50	1,381,461
14th Apr 2026 (Tue)	512.00	556.50	509.50	556.50	1,089,477
13th Apr 2026 (Mon)	491.00	515.00	485.80	508.00	720,938
10th Apr 2026 (Fri)	488.60	510.00	484.40	502.50	1,053,204
9th Apr 2026 (Thu)	468.00	499.60	460.40	492.60	695,260
8th Apr 2026 (Wed)	466.00	500.00	466.00	476.00	933,938
7th Apr 2026 (Tue)	484.60	486.00	455.40	464.40	1,004,963
6th Apr 2026 (Mon)	487.60	487.60	487.60	487.60	0
3rd Apr 2026 (Fri)	487.60	487.60	487.60	487.60	0
2nd Apr 2026 (Thu)	481.00	502.00	468.80	487.60	1,303,544
1st Apr 2026 (Wed)	449.80	505.50	444.60	488.20	2,864,237
31st Mar 2026 (Tue)	324.00	432.20	323.60	429.80	4,565,140
30th Mar 2026 (Mon)	290.00	301.60	287.40	292.20	999,586
27th Mar 2026 (Fri)	308.40	308.40	291.80	291.80	598,587
26th Mar 2026 (Thu)	314.20	314.20	299.00	305.60	504,215
25th Mar 2026 (Wed)	306.00	318.20	306.00	313.20	498,045
24th Mar 2026 (Tue)	321.40	321.40	290.20	302.00	1,826,551

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
23rd Apr 2026 7:00 am	RNS	Results of Secondary Placing in Raspberry Pi
22nd Apr 2026 4:56 pm	RNS	Proposed Secondary Placing in Raspberry Pi
21st Apr 2026 11:19 am	RNS	Availability of Annual Report and Notice of AGM
20th Apr 2026 12:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Grant of LTIP
20th Apr 2026 7:00 am	RNS	Issue of awards under Deferred Bonus Plan
31st Mar 2026 7:00 am	RNS	FY 2025 Results
4th Mar 2026 7:00 am	RNS	Notice of Results Presentations
16th Feb 2026 3:18 pm	RNS	PDMR Share Purchase
11th Feb 2026 5:37 pm	RNS	PDMR Share Purchase

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45