| Price | 325.60p on 28-11-2025 at 19:25:06 |
|---|---|
| Change | -6.60p -1.99% |
| Buy | 326.20p |
| Sell | 321.60p |
| Last Trade: | Unknown 2,500.00 at 325.60p |
| Day's Volume: | 329,932 |
| Last Close: | 325.60p |
| Open: | 339.80p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 320.40p - 339.80p |
| 52wk Range: | 303.00p - 780.00p |
| Market Capitalisation: | £629.46m |
| VWAP: | 328.45984p |
| Shares in Issue: | 193.32m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 325.60p | OTC Trade |
17:08:12 - 28-Nov-25 |
| Buy* | 66,651 | 325.60p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 333 | 325.4879p | Ordinary |
16:29:50 - 28-Nov-25 |
| Sell* | 1 | 321.60p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Sell* | 2 | 321.60p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Sell* | 18 | 321.60p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Unknown* | 0 | 327.60p | SI Trade |
16:29:12 - 28-Nov-25 |
| Buy* | 303 | 325.7399p | Ordinary |
16:28:59 - 28-Nov-25 |
| Sell* | 27 | 321.60p | Automatic Execution |
16:28:58 - 28-Nov-25 |
| Sell* | 7 | 321.60p | Automatic Execution |
16:28:58 - 28-Nov-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | PDMR Shareholding |
| 20th Nov 2025 2:25 pm | RNS | Correction: PDMR Share Purchase |
| 19th Nov 2025 3:07 pm | RNS | Notification of major holdings |
| 19th Nov 2025 7:00 am | RNS | PDMR Share Purchase |
| 6th Nov 2025 7:00 am | RNS | Notification of Transactions by PDMR |
| 31st Oct 2025 7:00 am | RNS | Board Update |
| 25th Sep 2025 8:00 am | RNS-R | Raspberry Pi 500+ launch, NComputing collaboration |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 7th Aug 2025 7:00 am | RNS | Notice of Results |
| 1st Aug 2025 3:21 pm | RNS | Total Voting Rights |
