| Price | 833.00p on 10-06-2026 at 18:35:10 |
|---|---|
| Change | -117.00p -12.32% |
| Buy | 844.00p |
| Sell | 840.50p |
| Last Trade: | Buy 1,407.00 at 895.607p |
| Day's Volume: | 1,142,681 |
| Last Close: | 833.00p |
| Open: | 951.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 817.00p - 951.00p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 851.64129p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,407 | 895.607p | SI Trade Negotiated Trade |
17:10:36 - 10-Jun-26 |
| Unknown* | 3,000 | 833.00p | OTC Trade |
17:09:14 - 10-Jun-26 |
| Sell* | 4,911 | 833.00p | Automatic Execution |
16:35:32 - 10-Jun-26 |
| Sell* | 410 | 833.00p | Automatic Execution |
16:35:32 - 10-Jun-26 |
| Sell* | 508 | 833.00p | Automatic Execution |
16:35:32 - 10-Jun-26 |
| Sell* | 2,154 | 833.00p | SI Trade |
16:35:27 - 10-Jun-26 |
| Sell* | 200,589 | 833.00p | Uncrossing Trade |
16:35:27 - 10-Jun-26 |
| Buy* | 4 | 844.00p | Automatic Execution |
16:29:54 - 10-Jun-26 |
| Buy* | 367 | 844.00p | Automatic Execution |
16:29:54 - 10-Jun-26 |
| Buy* | 153 | 844.00p | Automatic Execution |
16:29:54 - 10-Jun-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
