| Price | 639.00p on 29-07-2026 at 11:09:02 |
|---|---|
| Change | 3.00p 0.47% |
| Buy | 641.50p |
| Sell | 638.00p |
| Last Trade: | Sell 154.00 at 639.6668p |
| Day's Volume: | 164,506 |
| Last Close: | 636.00p |
| Open: | 637.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 627.00p - 658.50p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.24b |
| VWAP: | 645.31657p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 639.6668p | Ordinary |
12:09:02 - 29-Jul-26 |
| Sell* | 130 | 639.6366p | Ordinary |
12:08:09 - 29-Jul-26 |
| Buy* | 25 | 639.00p | SI Trade |
12:04:40 - 29-Jul-26 |
| Sell* | 9 | 639.00p | Automatic Execution |
12:04:40 - 29-Jul-26 |
| Sell* | 3 | 639.00p | Automatic Execution |
12:04:40 - 29-Jul-26 |
| Sell* | 4 | 639.00p | Automatic Execution |
12:04:40 - 29-Jul-26 |
| Sell* | 5 | 639.00p | Automatic Execution |
12:04:40 - 29-Jul-26 |
| Sell* | 4 | 639.00p | Automatic Execution |
12:03:30 - 29-Jul-26 |
| Sell* | 30 | 639.00p | Automatic Execution |
12:03:30 - 29-Jul-26 |
| Buy* | 31 | 639.50p | Automatic Execution |
12:03:30 - 29-Jul-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
