Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 686.00p on 17-07-2026 at 10:11:17
Change -41.50p -5.7%
Buy 690.00p
Sell 685.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 689.50p
Day's Volume: 218,223
Last Close: 727.50p
Open: 700.00p
ISIN: GB00BS3DYQ52
Day's Range 673.00p - 704.00p
52wk Range: 253.80p - 1,078.00p
Market Capitalisation: £1.33b
VWAP: 684.19693p
Shares in Issue: 193.56m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 689.50p SI Trade
 11:10:56 - 17-Jul-26
Buy* 10 689.50p SI Trade
 11:10:56 - 17-Jul-26
Unknown* 724 687.00p SI Trade
 11:10:04 - 17-Jul-26
Sell* 4 686.2001p Ordinary
 11:09:27 - 17-Jul-26
Sell* 4 684.50p SI Trade
 11:08:33 - 17-Jul-26
Buy* 7 688.50p SI Trade
 11:08:22 - 17-Jul-26
Sell* 7 686.00p SI Trade
 11:08:12 - 17-Jul-26
Sell* 100 686.00p SI Trade
 11:08:12 - 17-Jul-26
Buy* 98 686.00p Automatic Execution
 11:08:12 - 17-Jul-26
Buy* 29 685.50p Automatic Execution
 11:08:12 - 17-Jul-26
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 760.00 760.00 716.00 727.50 551,497
15th Jul 2026 (Wed) 836.00 837.50 756.50 756.50 423,359
14th Jul 2026 (Tue) 782.50 833.50 765.50 820.00 486,414
13th Jul 2026 (Mon) 824.50 829.50 777.00 802.50 399,417
10th Jul 2026 (Fri) 858.50 858.50 825.50 838.00 192,600
9th Jul 2026 (Thu) 833.00 851.00 810.00 847.50 327,169
8th Jul 2026 (Wed) 870.00 870.00 806.00 811.50 373,233
7th Jul 2026 (Tue) 860.50 885.00 844.50 863.00 414,585
6th Jul 2026 (Mon) 837.00 898.50 814.00 886.00 316,090
3rd Jul 2026 (Fri) 870.50 889.50 846.00 847.50 227,020
2nd Jul 2026 (Thu) 855.50 915.00 830.00 865.00 470,312
1st Jul 2026 (Wed) 827.00 918.50 816.00 870.00 729,315
30th Jun 2026 (Tue) 788.50 835.00 769.50 823.00 366,531
29th Jun 2026 (Mon) 784.00 794.00 746.00 770.00 323,348
26th Jun 2026 (Fri) 749.50 782.50 748.00 782.50 429,374
25th Jun 2026 (Thu) 782.00 810.00 743.50 767.50 616,939
24th Jun 2026 (Wed) 771.50 771.50 725.00 731.50 560,665
23rd Jun 2026 (Tue) 852.00 852.00 757.00 764.00 941,154
22nd Jun 2026 (Mon) 892.50 921.00 877.00 888.00 420,406
19th Jun 2026 (Fri) 854.50 889.50 846.50 889.50 1,448,392
18th Jun 2026 (Thu) 839.00 884.00 820.50 884.00 894,251
17th Jun 2026 (Wed) 860.00 880.00 834.00 839.00 295,760
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
12th Jun 2026 7:00 am RNS PDMR Shareholding
5th Jun 2026 7:00 am RNS Trading Update
4th Jun 2026 5:11 pm RNS Result of AGM
11th May 2026 3:46 pm RNS Notification of Transactions by a PDMR
1st May 2026 11:17 am RNS TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am RNS Holding(s) in Company
28th Apr 2026 2:40 pm RNS Notification of major holdings
27th Apr 2026 8:53 am RNS Person Closely Associated with PDMR shareholding
23rd Apr 2026 7:00 am RNS Results of Secondary Placing in Raspberry Pi
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET MIDDAY: Oil rises as Iran escalation keeps FTSE subdued

13th Jul 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Monday, with weakness in technology and financial shares offsetting gains in telecoms stocks, while investors kept a close eye on the latest escalation in the Middle East. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Raspberry Pi hires former London Stock Exchange exec as CFO

6th Jul 2026 11:04

Raspberry Pi Holdings PLC - Cambridge, England-based maker of low-cost computer boards - Hires Tim Powell to be chief financial officer and executive director, starting October 16. Powell was CFO of Alpha Group International PLC, which was listed on AIM and then the London Main Market before being acquired by Corpay Inc in November last year. Prior to Alpha Group, Powell worked at London Stock Exchange Group PLC, including as CFO of the London Stock Exchange. He was the finance lead on LSEG's USD27 billion acquisition of Refinitiv in 2021. At Raspberry Pi, he replaces Richard Boult, whose departure was announced last year. He will step down on October 31. "The team has a clear vision and purpose," Powell says of Raspberry Pi, "and I look forward to contributing my experience from scaling international businesses to support the company's next phase of growth." Read More

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Raspberry Pi news
FTSE 100 Latest
Value10,556.48
Change-15.76

Login to your account

Forgot Password?

Not Registered