Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 398.00p on 16-09-2025 at 18:40:08
Change -3.20p -0.8%
Buy 397.80p
Sell 396.20p
Last Trade: Buy 965.00 at 398.00p
Day's Volume: 436,560
Last Close: 398.00p
Open: 404.40p
ISIN: GB00BS3DYQ52
Day's Range 394.40p - 407.80p
52wk Range: 316.80p - 780.00p
Market Capitalisation: £769.43m
VWAP: 398.73868p
Shares in Issue: 193.32m

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 965 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 493 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 1,369 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 30 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 1,751 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 18 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 179 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 287 398.00p SI Trade
16:35:25 - 16-Sep-25
Buy* 102,965 398.00p Suspected BUY Trade
16:35:25 - 16-Sep-25
Sell* 149 397.20p Automatic Execution
16:29:19 - 16-Sep-25
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 401.00 410.60 399.00 401.20 268,361
12th Sep 2025 (Fri) 420.00 420.00 403.80 404.40 315,533
11th Sep 2025 (Thu) 403.00 413.60 403.00 406.00 147,008
10th Sep 2025 (Wed) 416.60 432.60 411.80 411.80 189,772
9th Sep 2025 (Tue) 440.00 440.00 425.60 426.00 184,672
8th Sep 2025 (Mon) 424.00 434.20 416.00 432.40 184,336
5th Sep 2025 (Fri) 414.20 428.40 414.20 417.20 161,004
4th Sep 2025 (Thu) 412.20 424.80 408.60 417.20 86,441
3rd Sep 2025 (Wed) 385.80 415.00 385.80 413.40 174,630
2nd Sep 2025 (Tue) 425.60 425.80 396.80 402.00 257,765
1st Sep 2025 (Mon) 415.00 426.20 407.00 424.60 164,848
29th Aug 2025 (Fri) 437.40 441.00 420.00 422.00 492,562
28th Aug 2025 (Thu) 436.00 440.00 420.00 440.00 271,158
27th Aug 2025 (Wed) 420.00 436.20 418.80 435.00 313,258
26th Aug 2025 (Tue) 413.80 418.80 407.60 418.80 638,453
25th Aug 2025 (Mon) 410.00 410.00 410.00 410.00 0
22nd Aug 2025 (Fri) 399.00 410.80 394.20 410.00 162,548
21st Aug 2025 (Thu) 400.20 401.80 391.20 397.60 304,642
20th Aug 2025 (Wed) 424.00 424.00 397.60 401.60 211,778
19th Aug 2025 (Tue) 402.20 414.80 401.80 405.80 119,160
18th Aug 2025 (Mon) 396.20 405.20 392.60 405.20 253,530
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Notice of Results
1st Aug 2025 3:21 pm RNS Total Voting Rights
1st Aug 2025 3:00 pm RNS Notification of Transaction by CAP to PDMR
29th Jul 2025 7:00 am RNS Block Listing of Shares
18th Jun 2025 8:00 am RNS Director/PDMR Shareholding
23rd May 2025 10:34 am RNS Correction: Result of AGM
20th May 2025 1:27 pm RNS Result of AGM
16th May 2025 3:27 pm RNS Grant of LTIP
17th Apr 2025 3:47 pm RNS Availability of Annual Report and Notice of AGM
2nd Apr 2025 7:00 am RNS FY 2024 Final Results
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks open mixed with few UK inflation surprises

18th Jun 2025 08:59

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of the US rate call and jobless data, with the Federal Reserve expected to make no changes. Read More

Peel Hunt annual loss widens as market "challenging" with few IPOs

16th Jun 2025 10:23

(Alliance News) - Peel Hunt Ltd on Monday announced an increased loss amid a low number of companies admitting their shares on the London Stock Exchange via an initial public offering. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Raspberry Pi news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered