| Price | 447.60p on 18-06-2025 at 16:00:07 |
|---|---|
| Change | -10.20p -2.23% |
| Buy | 452.40p |
| Sell | 446.20p |
| Buy / Sell RPI Shares | |
| Last Trade: | Sell 86,860.00 at 447.60p |
| Day's Volume: | 284,149 |
| Last Close: | 447.60p |
| Open: | 445.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 439.00p - 460.00p |
| 52wk Range: | 316.80p - 780.00p |
| Market Capitalisation: | £865m |
| VWAP: | 447.50467p |
| Shares in Issue: | 193m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,860 | 447.60p | Uncrossing Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 132 | 448.20p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 1 | 448.20p | SI Trade |
16:29:33 - 18-Jun-25 |
| Sell* | 87 | 446.80p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 100 | 447.20p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 145 | 447.20p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 157 | 447.20p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 49 | 448.40p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 351 | 447.80p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 121 | 448.00p | Automatic Execution |
16:28:41 - 18-Jun-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 10:34 am | RNS | Correction: Result of AGM |
| 20th May 2025 1:27 pm | RNS | Result of AGM |
| 16th May 2025 3:27 pm | RNS | Grant of LTIP |
| 17th Apr 2025 3:47 pm | RNS | Availability of Annual Report and Notice of AGM |
| 2nd Apr 2025 7:00 am | RNS | FY 2024 Final Results |
| 14th Mar 2025 9:15 am | RNS | External Board Appointment |
| 24th Feb 2025 7:00 am | RNS | Notice of Investor Presentation |
| 3rd Feb 2025 12:36 pm | RNS | Transactions by PDMR and their CAP |
| 29th Jan 2025 7:00 am | RNS | Trading Update |
| 3rd Jan 2025 11:30 am | RNS | Notification of Transaction by CAP to PDMR |
