Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	679.50p on 25-09-2026 at 10:55:24
Change	-75.50p -10%
Buy	681.50p
Sell	679.00p

Last Trade:	Buy 2,777.00 at 680.375p
Day's Volume:	737,984
Last Close:	755.00p
Open:	755.50p
ISIN:	GB00BS3DYQ52

Day's Range	659.00p - 757.50p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.32b
VWAP:	693.79722p
Shares in Issue:	193.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	2,777	680.375p	Ordinary	11:55:19 - 25-Sep-26
Buy*	228	679.50p	Automatic Execution	11:55:14 - 25-Sep-26
Buy*	305	679.00p	Automatic Execution	11:55:14 - 25-Sep-26
Buy*	105	679.00p	Automatic Execution	11:55:14 - 25-Sep-26
Buy*	50	678.50p	Ordinary	11:54:56 - 25-Sep-26
Buy*	365	678.50p	Ordinary	11:54:38 - 25-Sep-26
Buy*	78	678.159p	Suspected BUY Trade	11:54:10 - 25-Sep-26
Buy*	144	681.25p	Ordinary	11:53:27 - 25-Sep-26
Buy*	3	679.00p	SI Trade	11:53:20 - 25-Sep-26
Sell*	507	679.00p	Automatic Execution	11:53:20 - 25-Sep-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	691.00	779.00	660.00	755.00	3,052,154
23rd Sep 2026 (Wed)	618.50	631.50	610.50	631.50	615,586
22nd Sep 2026 (Tue)	597.00	633.00	594.00	610.50	731,114
21st Sep 2026 (Mon)	553.50	616.50	553.50	593.00	964,449
18th Sep 2026 (Fri)	554.50	570.00	533.50	547.00	1,887,695
17th Sep 2026 (Thu)	544.00	547.50	533.00	542.00	501,084
16th Sep 2026 (Wed)	532.00	557.50	526.50	540.00	566,501
15th Sep 2026 (Tue)	530.50	538.00	515.00	519.00	615,451
14th Sep 2026 (Mon)	548.00	548.00	509.00	524.00	697,944
11th Sep 2026 (Fri)	558.00	581.50	551.50	553.00	410,213
10th Sep 2026 (Thu)	560.00	577.00	558.00	571.00	343,826
9th Sep 2026 (Wed)	581.00	592.00	566.50	579.50	466,234
8th Sep 2026 (Tue)	615.50	615.50	578.00	582.50	215,967
7th Sep 2026 (Mon)	601.50	619.00	581.50	592.50	428,671
4th Sep 2026 (Fri)	599.00	603.50	583.00	596.00	381,419
3rd Sep 2026 (Thu)	536.50	588.00	536.50	579.50	296,569
2nd Sep 2026 (Wed)	555.00	567.50	549.50	560.00	279,160
1st Sep 2026 (Tue)	574.50	582.00	548.50	555.00	467,003
31st Aug 2026 (Mon)	577.00	577.00	577.00	577.00	0
28th Aug 2026 (Fri)	600.50	600.50	577.00	577.00	434,735
27th Aug 2026 (Thu)	587.00	606.50	583.00	584.50	600,936
26th Aug 2026 (Wed)	587.00	591.00	566.00	575.50	494,777
25th Aug 2026 (Tue)	598.50	598.50	576.00	587.50	374,192

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
24th Sep 2026 7:00 am	RNS	Interim Results
8th Sep 2026 7:00 am	RNS	Notice of Results and Presentations
19th Aug 2026 7:00 am	RNS	Notification of major holdings
19th Aug 2026 7:00 am	RNS	Notification of major holdings
3rd Aug 2026 7:00 am	RNS	TVR and Admission of Further Securities to Trading
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,703.85

Change23.86