Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 852.00p on 08-07-2026 at 07:33:44
Change -11.00p -1.27%
Buy 855.50p
Sell 849.00p
Last Trade: Sell 11.00 at 852.00p
Day's Volume: 10,736
Last Close: 863.00p
Open: 870.00p
ISIN: GB00BS3DYQ52
Day's Range 845.50p - 870.00p
52wk Range: 253.80p - 1,078.00p
Market Capitalisation: £1.65b
VWAP: 853.14318p
Shares in Issue: 193.56m

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 852.00p Ordinary
08:33:06 - 08-Jul-26
Buy* 11 857.628p Suspected BUY Trade
08:31:16 - 08-Jul-26
Buy* 11 857.00p SI Trade
08:29:23 - 08-Jul-26
Sell* 1 852.00p Ordinary
08:23:54 - 08-Jul-26
Buy* 143 852.00p Automatic Execution
08:21:55 - 08-Jul-26
Buy* 144 852.00p Automatic Execution
08:21:55 - 08-Jul-26
Buy* 263 851.00p Automatic Execution
08:21:55 - 08-Jul-26
Buy* 120 850.50p Automatic Execution
08:21:55 - 08-Jul-26
Buy* 94 849.50p SI Trade
08:21:51 - 08-Jul-26
Sell* 93 849.00p SI Trade
08:21:51 - 08-Jul-26
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 860.50 885.00 844.50 863.00 414,585
6th Jul 2026 (Mon) 837.00 898.50 814.00 886.00 316,090
3rd Jul 2026 (Fri) 870.50 889.50 846.00 847.50 227,020
2nd Jul 2026 (Thu) 855.50 915.00 830.00 865.00 470,312
1st Jul 2026 (Wed) 827.00 918.50 816.00 870.00 729,315
30th Jun 2026 (Tue) 788.50 835.00 769.50 823.00 366,531
29th Jun 2026 (Mon) 784.00 794.00 746.00 770.00 323,348
26th Jun 2026 (Fri) 749.50 782.50 748.00 782.50 429,374
25th Jun 2026 (Thu) 782.00 810.00 743.50 767.50 616,939
24th Jun 2026 (Wed) 771.50 771.50 725.00 731.50 560,665
23rd Jun 2026 (Tue) 852.00 852.00 757.00 764.00 941,154
22nd Jun 2026 (Mon) 892.50 921.00 877.00 888.00 420,406
19th Jun 2026 (Fri) 854.50 889.50 846.50 889.50 1,448,392
18th Jun 2026 (Thu) 839.00 884.00 820.50 884.00 894,251
17th Jun 2026 (Wed) 860.00 880.00 834.00 839.00 295,760
16th Jun 2026 (Tue) 897.00 897.00 830.00 842.50 635,970
15th Jun 2026 (Mon) 839.00 896.50 813.00 872.00 632,752
12th Jun 2026 (Fri) 815.50 872.50 794.50 808.50 859,972
11th Jun 2026 (Thu) 833.00 837.00 780.00 794.00 849,259
10th Jun 2026 (Wed) 951.00 951.00 817.00 833.00 1,142,681
9th Jun 2026 (Tue) 1,061.00 1,061.00 950.00 950.00 1,386,192
8th Jun 2026 (Mon) 1,031.00 1,056.00 1,009.00 1,040.00 1,008,367
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
12th Jun 2026 7:00 am RNS PDMR Shareholding
5th Jun 2026 7:00 am RNS Trading Update
4th Jun 2026 5:11 pm RNS Result of AGM
11th May 2026 3:46 pm RNS Notification of Transactions by a PDMR
1st May 2026 11:17 am RNS TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am RNS Holding(s) in Company
28th Apr 2026 2:40 pm RNS Notification of major holdings
27th Apr 2026 8:53 am RNS Person Closely Associated with PDMR shareholding
23rd Apr 2026 7:00 am RNS Results of Secondary Placing in Raspberry Pi
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

IN BRIEF: Raspberry Pi hires former London Stock Exchange exec as CFO

6th Jul 2026 11:04

Raspberry Pi Holdings PLC - Cambridge, England-based maker of low-cost computer boards - Hires Tim Powell to be chief financial officer and executive director, starting October 16. Powell was CFO of Alpha Group International PLC, which was listed on AIM and then the London Main Market before being acquired by Corpay Inc in November last year. Prior to Alpha Group, Powell worked at London Stock Exchange Group PLC, including as CFO of the London Stock Exchange. He was the finance lead on LSEG's USD27 billion acquisition of Refinitiv in 2021. At Raspberry Pi, he replaces Richard Boult, whose departure was announced last year. He will step down on October 31. "The team has a clear vision and purpose," Powell says of Raspberry Pi, "and I look forward to contributing my experience from scaling international businesses to support the company's next phase of growth." Read More

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Raspberry Pi news
FTSE 100 Latest
Value10,592.71
Change-73.17

Login to your account

Forgot Password?

Not Registered