| Price | 677.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 690.00p |
| Sell | 689.00p |
| Buy / Sell RPI Shares | |
| Last Trade: | Buy 47,513.00 at 677.00p |
| Day's Volume: | 1,190,112 |
| Last Close: | 677.00p |
| Open: | 685.50p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 642.00p - 695.00p |
| 52wk Range: | 316.80p - 724.00p |
| Market Capitalisation: | £1,257m |
| VWAP: | 668.57285p |
| Shares in Issue: | 186m |
Recent Trades History Raspberry Pi (RPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,513 | 677.00p | Suspected BUY Trade |
16:35:19 - 20-Jan-25 |
| Unknown* | 0 | 690.50p | SI Trade |
16:29:00 - 20-Jan-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:28:21 - 20-Jan-25 |
| Unknown* | 116 | 688.50p | OTC Trade |
16:24:56 - 20-Jan-25 |
| Sell* | 360 | 689.50p | Automatic Execution |
16:24:14 - 20-Jan-25 |
| Sell* | 130 | 690.00p | Automatic Execution |
16:24:08 - 20-Jan-25 |
| Sell* | 191 | 690.00p | Automatic Execution |
16:24:08 - 20-Jan-25 |
| Sell* | 77 | 690.50p | Automatic Execution |
16:22:29 - 20-Jan-25 |
| Sell* | 689 | 690.50p | Automatic Execution |
16:22:29 - 20-Jan-25 |
| Sell* | 75 | 691.00p | Automatic Execution |
16:22:29 - 20-Jan-25 |
