| Price | 416.00p on 12-08-2025 at 18:15:07 |
|---|---|
| Change | -4.60p -1.09% |
| Buy | 416.60p |
| Sell | 412.00p |
| Last Trade: | Buy 1,501.00 at 416.00p |
| Day's Volume: | 210,450 |
| Last Close: | 416.00p |
| Open: | 430.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 406.60p - 430.00p |
| 52wk Range: | 316.80p - 780.00p |
| Market Capitalisation: | £804.23m |
| VWAP: | 414.57287p |
| Shares in Issue: | 193.32m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,501 | 416.00p | SI Trade |
16:35:08 - 12-Aug-25 |
| Buy* | 182 | 416.00p | SI Trade |
16:35:08 - 12-Aug-25 |
| Buy* | 1 | 416.00p | SI Trade |
16:35:08 - 12-Aug-25 |
| Buy* | 368 | 416.00p | SI Trade |
16:35:08 - 12-Aug-25 |
| Buy* | 255 | 416.00p | SI Trade |
16:35:08 - 12-Aug-25 |
| Buy* | 45,130 | 416.00p | Suspected BUY Trade |
16:35:08 - 12-Aug-25 |
| Sell* | 1 | 412.00p | SI Trade |
16:29:45 - 12-Aug-25 |
| Unknown* | 0 | 416.60p | SI Trade |
16:29:45 - 12-Aug-25 |
| Buy* | 6 | 416.80p | SI Trade |
16:28:31 - 12-Aug-25 |
| Sell* | 4 | 417.40p | Automatic Execution |
16:28:20 - 12-Aug-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Notice of Results |
| 1st Aug 2025 3:21 pm | RNS | Total Voting Rights |
| 1st Aug 2025 3:00 pm | RNS | Notification of Transaction by CAP to PDMR |
| 29th Jul 2025 7:00 am | RNS | Block Listing of Shares |
| 18th Jun 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 10:34 am | RNS | Correction: Result of AGM |
| 20th May 2025 1:27 pm | RNS | Result of AGM |
| 16th May 2025 3:27 pm | RNS | Grant of LTIP |
| 17th Apr 2025 3:47 pm | RNS | Availability of Annual Report and Notice of AGM |
| 2nd Apr 2025 7:00 am | RNS | FY 2024 Final Results |
