WINNERS & LOSERS: BAT hit by weaker outlook; Entain gains on bid talk
2nd Jun 2026 10:39
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 823.50p on 04-06-2026 at 18:25:10 |
|---|---|
| Change | -56.50p -6.42% |
| Buy | 835.50p |
| Sell | 832.00p |
| Last Trade: | Buy 1,036.00 at 830.454p |
| Day's Volume: | 789,002 |
| Last Close: | 823.50p |
| Open: | 872.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 815.00p - 872.50p |
| 52wk Range: | 253.80p - 924.50p |
| Market Capitalisation: | £1.59b |
| VWAP: | 830.99374p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,036 | 830.454p | SI Trade Negotiated Trade |
16:47:07 - 04-Jun-26 |
| Sell* | 22 | 823.50p | SI Trade |
16:35:20 - 04-Jun-26 |
| Sell* | 678 | 823.50p | SI Trade |
16:35:20 - 04-Jun-26 |
| Sell* | 110,887 | 823.50p | Uncrossing Trade |
16:35:20 - 04-Jun-26 |
| Sell* | 3 | 832.00p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Sell* | 181 | 833.0526p | Ordinary |
16:29:20 - 04-Jun-26 |
| Sell* | 83 | 831.50p | Automatic Execution |
16:29:19 - 04-Jun-26 |
| Sell* | 120 | 831.50p | Automatic Execution |
16:29:19 - 04-Jun-26 |
| Sell* | 216 | 831.125p | Ordinary |
16:29:18 - 04-Jun-26 |
| Unknown* | 0 | 839.00p | SI Trade |
16:29:16 - 04-Jun-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
| 20th Apr 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Grant of LTIP |