Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 535.00p on 29-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RPI Shares
Last Trade: Buy 57,393.00 at 535.00p
Day's Volume: 0
Last Close: 535.00p
Open: 0.00p
ISIN: GB00BS3DYQ52
Day's Range 0.00p - 0.00p
52wk Range: 316.80p - 780.00p
Market Capitalisation: £1,034m
VWAP: 0.00p
Shares in Issue: 193m

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,393 535.00p Suspected BUY Trade
16:35:08 - 28-May-25
Buy* 142 535.50p Automatic Execution
16:28:56 - 28-May-25
Buy* 33 535.50p Automatic Execution
16:28:56 - 28-May-25
Sell* 4 534.50p Automatic Execution
16:28:56 - 28-May-25
Sell* 18 535.00p Automatic Execution
16:28:56 - 28-May-25
Sell* 30 535.00p Automatic Execution
16:28:04 - 28-May-25
Sell* 1,000 535.802p Ordinary
16:27:46 - 28-May-25
Unknown* 91 536.00p OTC Trade
16:27:17 - 28-May-25
Unknown* 450 536.00p SI Trade
16:27:04 - 28-May-25
Buy* 119 535.50p Automatic Execution
16:26:42 - 28-May-25
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 540.50 546.50 534.00 535.00 149,303
27th May 2025 (Tue) 530.00 543.00 520.00 539.00 121,402
26th May 2025 (Mon) 525.00 525.00 525.00 525.00 0
23rd May 2025 (Fri) 537.50 537.50 511.50 525.00 302,603
22nd May 2025 (Thu) 530.50 530.50 518.00 524.50 140,898
21st May 2025 (Wed) 520.00 538.00 514.50 532.00 236,422
20th May 2025 (Tue) 500.00 517.50 500.00 517.50 95,586
19th May 2025 (Mon) 518.00 518.00 499.60 510.00 163,412
16th May 2025 (Fri) 525.50 530.00 515.00 517.50 145,201
15th May 2025 (Thu) 505.00 530.00 505.00 525.50 169,598
14th May 2025 (Wed) 520.00 535.00 510.00 528.00 176,735
13th May 2025 (Tue) 510.00 518.00 493.80 518.00 220,824
12th May 2025 (Mon) 468.00 513.50 468.00 513.00 285,644
9th May 2025 (Fri) 480.00 485.00 461.40 468.00 151,654
8th May 2025 (Thu) 459.40 490.40 454.80 467.40 301,559
7th May 2025 (Wed) 472.80 494.40 472.80 483.60 359,417
6th May 2025 (Tue) 487.40 487.40 466.60 480.00 260,460
5th May 2025 (Mon) 473.40 473.40 473.40 473.40 0
2nd May 2025 (Fri) 450.20 474.20 439.20 473.40 461,289
1st May 2025 (Thu) 446.60 452.00 435.80 452.00 125,812
30th Apr 2025 (Wed) 410.00 440.80 410.00 440.80 214,406
29th Apr 2025 (Tue) 420.00 435.00 419.20 430.00 128,274
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
23rd May 2025 10:34 am RNS Correction: Result of AGM
20th May 2025 1:27 pm RNS Result of AGM
16th May 2025 3:27 pm RNS Grant of LTIP
17th Apr 2025 3:47 pm RNS Availability of Annual Report and Notice of AGM
2nd Apr 2025 7:00 am RNS FY 2024 Final Results
14th Mar 2025 9:15 am RNS External Board Appointment
24th Feb 2025 7:00 am RNS Notice of Investor Presentation
3rd Feb 2025 12:36 pm RNS Transactions by PDMR and their CAP
29th Jan 2025 7:00 am RNS Trading Update
3rd Jan 2025 11:30 am RNS Notification of Transaction by CAP to PDMR
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

LONDON MARKET CLOSE: Stocks mixed as traders brace for Trump tariffs

2nd Apr 2025 17:00

(Alliance News) - European stocks closed lower on Wednesday amid uncertainty and concern ahead of Donald Trump's statement on tariffs. Read More

LONDON MARKET MIDDAY: Stocks struggle as "liberation day" tariffs loom

2nd Apr 2025 11:57

(Alliance News) - European stocks were lower on Wednesday afternoon, as investors moved with trepidation ahead of an announcement on reciprocal US tariffs. Read More

Raspberry Pi says positioned strongly despite annual profit fall

2nd Apr 2025 09:36

(Alliance News) - Raspberry Pi on Wednesday reported a decline in annual earnings, but expects a "steady build-up in demand". Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Raspberry Pi news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered