Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	475.60p on 06-05-2025 at 12:13:48
Change	2.20p 0.46%
Buy	475.80p
Sell	474.00p
Buy / Sell RPI Shares

Last Trade:	Buy 35.00 at 475.26p
Day's Volume:	92,890
Last Close:	473.40p
Open:	487.40p
ISIN:	GB00BS3DYQ52

Day's Range	466.60p - 487.40p
52wk Range:	316.80p - 780.00p
Market Capitalisation:	£919m
VWAP:	473.55455p
Shares in Issue:	193m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	35	475.26p	Ordinary	13:13:47 - 06-May-25
Buy*	2	475.80p	SI Trade	13:08:48 - 06-May-25
Buy*	51	475.80p	SI Trade	13:06:47 - 06-May-25
Buy*	81	475.60p	Automatic Execution	13:06:47 - 06-May-25
Buy*	19	474.20p	Automatic Execution	13:06:47 - 06-May-25
Buy*	144	474.20p	Automatic Execution	13:06:47 - 06-May-25
Unknown*	0	474.20p	SI Trade	13:05:59 - 06-May-25
Buy*	7	474.40p	Ordinary	13:04:47 - 06-May-25
Sell*	71	473.158p	Ordinary	13:01:49 - 06-May-25
Buy*	70	473.86p	Ordinary	13:01:45 - 06-May-25

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	473.40	473.40	473.40	473.40	0
2nd May 2025 (Fri)	450.20	474.20	439.20	473.40	461,289
1st May 2025 (Thu)	446.60	452.00	435.80	452.00	125,812
30th Apr 2025 (Wed)	410.00	440.80	410.00	440.80	214,406
29th Apr 2025 (Tue)	420.00	435.00	419.20	430.00	128,274
28th Apr 2025 (Mon)	420.60	425.20	409.00	420.00	330,921
25th Apr 2025 (Fri)	442.60	451.00	416.00	421.20	280,056
24th Apr 2025 (Thu)	441.20	442.20	428.60	435.40	291,734
23rd Apr 2025 (Wed)	434.60	457.40	431.00	441.40	309,265
22nd Apr 2025 (Tue)	453.80	453.80	422.20	425.40	262,173
21st Apr 2025 (Mon)	438.60	438.60	438.60	438.60	0
18th Apr 2025 (Fri)	438.60	438.60	438.60	438.60	0
17th Apr 2025 (Thu)	454.60	464.40	431.20	438.60	118,847
16th Apr 2025 (Wed)	444.60	447.80	423.80	435.80	174,576
15th Apr 2025 (Tue)	446.80	457.60	434.00	443.80	246,152
14th Apr 2025 (Mon)	442.40	460.00	440.60	448.20	439,835
11th Apr 2025 (Fri)	448.00	462.80	419.00	421.20	427,950
10th Apr 2025 (Thu)	455.00	468.80	438.00	443.00	581,384
9th Apr 2025 (Wed)	437.20	437.20	407.00	416.20	543,877
8th Apr 2025 (Tue)	442.60	457.80	428.00	446.40	499,119
7th Apr 2025 (Mon)	425.00	444.00	390.60	420.60	591,214

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
17th Apr 2025 3:47 pm	RNS	Availability of Annual Report and Notice of AGM
2nd Apr 2025 7:00 am	RNS	FY 2024 Final Results
14th Mar 2025 9:15 am	RNS	External Board Appointment
24th Feb 2025 7:00 am	RNS	Notice of Investor Presentation
3rd Feb 2025 12:36 pm	RNS	Transactions by PDMR and their CAP
29th Jan 2025 7:00 am	RNS	Trading Update
3rd Jan 2025 11:30 am	RNS	Notification of Transaction by CAP to PDMR
18th Dec 2024 3:23 pm	RNS	Notification of major holdings
30th Oct 2024 6:05 pm	RNS	Notification of Transactions by a PDMR and CAP
14th Oct 2024 7:00 am	RNS	Transaction by a Closely Associated Person

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value8,589.98

Change-6.37