Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	443.80p on 15-04-2025 at 17:55:05
Change	-4.40p -0.98%
Buy	455.00p
Sell	437.40p
Buy / Sell RPI Shares

Last Trade:	Sell 76,298.00 at 443.80p
Day's Volume:	246,152
Last Close:	443.80p
Open:	446.80p
ISIN:	GB00BS3DYQ52

Day's Range	434.00p - 457.60p
52wk Range:	316.80p - 780.00p
Market Capitalisation:	£858m
VWAP:	443.57335p
Shares in Issue:	193m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Sell*	76,298	443.80p	Uncrossing Trade	16:35:19 - 15-Apr-25
Sell*	601	438.20p	Automatic Execution	16:28:37 - 15-Apr-25
Buy*	311	440.20p	Automatic Execution	16:27:07 - 15-Apr-25
Buy*	678	440.20p	SI Trade	16:27:00 - 15-Apr-25
Sell*	500	440.00p	Automatic Execution	16:25:31 - 15-Apr-25
Sell*	51	440.60p	Automatic Execution	16:25:07 - 15-Apr-25
Sell*	34	440.60p	Automatic Execution	16:25:07 - 15-Apr-25
Sell*	366	440.60p	Automatic Execution	16:25:07 - 15-Apr-25
Buy*	1,378	452.1286p	Ordinary	16:24:41 - 15-Apr-25
Buy*	51	439.40p	Automatic Execution	16:24:30 - 15-Apr-25

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	446.80	457.60	434.00	443.80	246,152
14th Apr 2025 (Mon)	442.40	460.00	440.60	448.20	439,835
11th Apr 2025 (Fri)	448.00	462.80	419.00	421.20	427,950
10th Apr 2025 (Thu)	455.00	468.80	438.00	443.00	581,384
9th Apr 2025 (Wed)	437.20	437.20	407.00	416.20	543,877
8th Apr 2025 (Tue)	442.60	457.80	428.00	446.40	499,119
7th Apr 2025 (Mon)	425.00	444.00	390.60	420.60	591,214
4th Apr 2025 (Fri)	453.40	463.40	436.60	450.00	906,820
3rd Apr 2025 (Thu)	458.00	490.20	452.40	453.40	495,398
2nd Apr 2025 (Wed)	490.00	521.00	474.80	478.00	848,361
1st Apr 2025 (Tue)	492.00	492.00	458.80	470.80	461,503
31st Mar 2025 (Mon)	486.60	491.00	462.60	466.60	475,165
28th Mar 2025 (Fri)	519.00	519.00	491.80	497.80	271,418
27th Mar 2025 (Thu)	500.00	500.50	489.20	496.60	223,921
26th Mar 2025 (Wed)	485.00	518.50	481.80	501.50	357,051
25th Mar 2025 (Tue)	515.00	515.00	479.40	483.60	568,753
24th Mar 2025 (Mon)	511.50	528.00	502.50	512.50	630,189
21st Mar 2025 (Fri)	551.00	552.50	511.50	511.50	2,921,500
20th Mar 2025 (Thu)	576.00	583.00	554.00	559.00	237,065
19th Mar 2025 (Wed)	560.00	590.00	560.00	575.00	163,873
18th Mar 2025 (Tue)	580.00	597.00	564.50	579.00	199,279
17th Mar 2025 (Mon)	580.00	592.00	569.50	576.00	122,439

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
2nd Apr 2025 7:00 am	RNS	FY 2024 Final Results
14th Mar 2025 9:15 am	RNS	External Board Appointment
24th Feb 2025 7:00 am	RNS	Notice of Investor Presentation
3rd Feb 2025 12:36 pm	RNS	Transactions by PDMR and their CAP
29th Jan 2025 7:00 am	RNS	Trading Update
3rd Jan 2025 11:30 am	RNS	Notification of Transaction by CAP to PDMR
18th Dec 2024 3:23 pm	RNS	Notification of major holdings
30th Oct 2024 6:05 pm	RNS	Notification of Transactions by a PDMR and CAP
14th Oct 2024 7:00 am	RNS	Transaction by a Closely Associated Person
4th Oct 2024 7:00 am	RNS	PDMR Shareholding

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00