Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	553.00p on 11-09-2026 at 18:35:09
Change	-18.00p -3.15%
Buy	559.50p
Sell	555.50p

Last Trade:	Buy 3,681.00 at 561.506p
Day's Volume:	410,213
Last Close:	553.00p
Open:	558.00p
ISIN:	GB00BS3DYQ52

Day's Range	551.50p - 581.50p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.07b
VWAP:	562.43046p
Shares in Issue:	193.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	3,681	561.506p	SI Trade Negotiated Trade	16:47:06 - 11-Sep-26
Buy*	7,859	564.461p	SI Trade Negotiated Trade	16:47:05 - 11-Sep-26
Sell*	90,091	553.00p	Uncrossing Trade	16:35:03 - 11-Sep-26
Unknown*	0	557.00p	SI Trade	16:29:30 - 11-Sep-26
Buy*	21	557.00p	SI Trade	16:29:01 - 11-Sep-26
Buy*	100	557.00p	Automatic Execution	16:27:22 - 11-Sep-26
Buy*	134	557.00p	Automatic Execution	16:27:22 - 11-Sep-26
Unknown*	0	557.00p	SI Trade	16:26:33 - 11-Sep-26
Buy*	100	557.00p	Automatic Execution	16:26:33 - 11-Sep-26
Buy*	21	557.00p	Automatic Execution	16:26:33 - 11-Sep-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	558.00	581.50	551.50	553.00	410,213
10th Sep 2026 (Thu)	560.00	577.00	558.00	571.00	343,826
9th Sep 2026 (Wed)	581.00	592.00	566.50	579.50	466,234
8th Sep 2026 (Tue)	615.50	615.50	578.00	582.50	215,967
7th Sep 2026 (Mon)	601.50	619.00	581.50	592.50	428,671
4th Sep 2026 (Fri)	599.00	603.50	583.00	596.00	381,419
3rd Sep 2026 (Thu)	536.50	588.00	536.50	579.50	296,569
2nd Sep 2026 (Wed)	555.00	567.50	549.50	560.00	279,160
1st Sep 2026 (Tue)	574.50	582.00	548.50	555.00	467,003
31st Aug 2026 (Mon)	577.00	577.00	577.00	577.00	0
28th Aug 2026 (Fri)	600.50	600.50	577.00	577.00	434,735
27th Aug 2026 (Thu)	587.00	606.50	583.00	584.50	600,936
26th Aug 2026 (Wed)	587.00	591.00	566.00	575.50	494,777
25th Aug 2026 (Tue)	598.50	598.50	576.00	587.50	374,192
24th Aug 2026 (Mon)	606.00	608.00	584.00	593.50	416,016
21st Aug 2026 (Fri)	607.00	618.50	600.00	606.00	337,787
20th Aug 2026 (Thu)	608.00	614.00	592.50	593.00	410,028
19th Aug 2026 (Wed)	641.00	641.00	607.00	607.00	470,841
18th Aug 2026 (Tue)	673.50	673.50	628.50	635.50	551,633
17th Aug 2026 (Mon)	674.00	692.00	665.00	680.00	892,105
14th Aug 2026 (Fri)	676.00	680.00	655.50	666.50	183,267
13th Aug 2026 (Thu)	698.50	698.50	657.50	677.00	289,849

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
8th Sep 2026 7:00 am	RNS	Notice of Results and Presentations
19th Aug 2026 7:00 am	RNS	Notification of major holdings
19th Aug 2026 7:00 am	RNS	Notification of major holdings
3rd Aug 2026 7:00 am	RNS	TVR and Admission of Further Securities to Trading
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52