Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	577.00p on 28-08-2026 at 18:35:09
Change	-7.50p -1.28%
Buy	580.50p
Sell	575.00p

Last Trade:	Unknown 8,834.00 at 577.00p
Day's Volume:	434,735
Last Close:	577.00p
Open:	600.50p
ISIN:	GB00BS3DYQ52

Day's Range	577.00p - 600.50p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.12b
VWAP:	581.22815p
Shares in Issue:	193.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Unknown*	8,834	577.00p	SI Trade Negotiated Trade	16:40:21 - 28-Aug-26
Buy*	8,834	577.00p	SI Trade	16:40:21 - 28-Aug-26
Buy*	1,275	577.00p	SI Trade	16:35:14 - 28-Aug-26
Buy*	225,198	577.00p	Suspected BUY Trade	16:35:14 - 28-Aug-26
Sell*	3,510	579.8605p	Ordinary	16:29:40 - 28-Aug-26
Unknown*	8	580.00p	SI Trade	16:29:35 - 28-Aug-26
Buy*	23	580.50p	Automatic Execution	16:29:25 - 28-Aug-26
Buy*	128	580.50p	Automatic Execution	16:29:25 - 28-Aug-26
Sell*	18	580.50p	Automatic Execution	16:29:24 - 28-Aug-26
Sell*	9	580.50p	Automatic Execution	16:29:24 - 28-Aug-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	600.50	600.50	577.00	577.00	434,735
27th Aug 2026 (Thu)	587.00	606.50	583.00	584.50	600,936
26th Aug 2026 (Wed)	587.00	591.00	566.00	575.50	494,777
25th Aug 2026 (Tue)	598.50	598.50	576.00	587.50	374,192
24th Aug 2026 (Mon)	606.00	608.00	584.00	593.50	416,016
21st Aug 2026 (Fri)	607.00	618.50	600.00	606.00	337,787
20th Aug 2026 (Thu)	608.00	614.00	592.50	593.00	410,028
19th Aug 2026 (Wed)	641.00	641.00	607.00	607.00	470,841
18th Aug 2026 (Tue)	673.50	673.50	628.50	635.50	551,633
17th Aug 2026 (Mon)	674.00	692.00	665.00	680.00	892,105
14th Aug 2026 (Fri)	676.00	680.00	655.50	666.50	183,267
13th Aug 2026 (Thu)	698.50	698.50	657.50	677.00	289,849
12th Aug 2026 (Wed)	677.00	695.00	660.00	675.00	385,450
11th Aug 2026 (Tue)	725.00	725.00	688.50	706.00	175,105
10th Aug 2026 (Mon)	699.50	724.00	684.00	690.50	202,134
7th Aug 2026 (Fri)	689.50	708.00	663.00	697.00	196,084
6th Aug 2026 (Thu)	705.50	705.50	670.50	694.00	261,835
5th Aug 2026 (Wed)	706.00	706.00	670.00	674.50	282,140
4th Aug 2026 (Tue)	630.00	700.00	630.00	686.50	243,372
3rd Aug 2026 (Mon)	664.50	682.50	627.50	658.50	341,207
31st Jul 2026 (Fri)	678.50	701.00	655.00	657.00	485,637
30th Jul 2026 (Thu)	611.50	665.50	611.50	665.50	355,677
29th Jul 2026 (Wed)	637.00	658.50	620.50	620.50	331,415

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
19th Aug 2026 7:00 am	RNS	Notification of major holdings
19th Aug 2026 7:00 am	RNS	Notification of major holdings
3rd Aug 2026 7:00 am	RNS	TVR and Admission of Further Securities to Trading
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72