| Price | 707.00p on 14-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 510.00p |
| Last Trade: | Sell 15,000.00 at 707.00p |
| Day's Volume: | 0 |
| Last Close: | 707.00p |
| Open: | 0.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 253.80p - 742.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 0.00p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 707.00p | SI Trade |
16:58:49 - 13-May-26 |
| Sell* | 119,348 | 707.00p | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Sell* | 66 | 710.00p | SI Trade |
16:29:57 - 13-May-26 |
| Sell* | 428 | 711.50p | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 100 | 709.50p | SI Trade |
16:29:55 - 13-May-26 |
| Sell* | 194 | 710.00p | Automatic Execution |
16:29:55 - 13-May-26 |
| Buy* | 85 | 710.00p | Automatic Execution |
16:29:55 - 13-May-26 |
| Buy* | 8 | 710.00p | Automatic Execution |
16:29:50 - 13-May-26 |
| Buy* | 7 | 710.00p | Automatic Execution |
16:29:34 - 13-May-26 |
| Buy* | 91 | 710.00p | Automatic Execution |
16:29:34 - 13-May-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
| 20th Apr 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Grant of LTIP |
