| Price | 326.00p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -2.80p -0.85% |
| Buy | 328.00p |
| Sell | 327.20p |
| Last Trade: | Sell 36,140.00 at 326.00p |
| Day's Volume: | 122,000 |
| Last Close: | 326.00p |
| Open: | 317.40p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 317.40p - 331.60p |
| 52wk Range: | 303.00p - 780.00p |
| Market Capitalisation: | £630.24m |
| VWAP: | 327.54205p |
| Shares in Issue: | 193.32m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,140 | 326.00p | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 58 | 328.00p | Automatic Execution |
16:29:50 - 05-Dec-25 |
| Sell* | 98 | 327.80p | Automatic Execution |
16:29:19 - 05-Dec-25 |
| Buy* | 2 | 328.20p | Automatic Execution |
16:29:19 - 05-Dec-25 |
| Buy* | 171 | 328.20p | Automatic Execution |
16:29:19 - 05-Dec-25 |
| Sell* | 101 | 327.20p | Automatic Execution |
16:28:08 - 05-Dec-25 |
| Buy* | 45 | 327.40p | Automatic Execution |
16:28:06 - 05-Dec-25 |
| Sell* | 15 | 326.60p | SI Trade |
16:28:02 - 05-Dec-25 |
| Buy* | 63 | 326.60p | Automatic Execution |
16:28:02 - 05-Dec-25 |
| Buy* | 80 | 326.40p | Automatic Execution |
16:28:02 - 05-Dec-25 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:18 pm | RNS | Total Voting Rights |
| 1st Dec 2025 5:28 pm | RNS | PDMR share purchase |
| 25th Nov 2025 7:00 am | RNS | PDMR Shareholding |
| 20th Nov 2025 2:25 pm | RNS | Correction: PDMR Share Purchase |
| 19th Nov 2025 3:07 pm | RNS | Notification of major holdings |
| 19th Nov 2025 7:00 am | RNS | PDMR Share Purchase |
| 6th Nov 2025 7:00 am | RNS | Notification of Transactions by PDMR |
| 31st Oct 2025 7:00 am | RNS | Board Update |
| 25th Sep 2025 8:00 am | RNS-R | Raspberry Pi 500+ launch, NComputing collaboration |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
