Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	523.00p on 12-11-2026 at 19:15:11
Change	-12.50p -2.33%
Buy	529.00p
Sell	526.00p

Last Trade:	Sell 99,445.00 at 523.00p
Day's Volume:	288,577
Last Close:	523.00p
Open:	525.50p
ISIN:	GB00BS3DYQ52

Day's Range	518.00p - 535.00p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.01b
VWAP:	524.25979p
Shares in Issue:	193.78m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Sell*	99,445	523.00p	Uncrossing Trade	16:35:12 - 12-Nov-26
Buy*	260	529.00p	Automatic Execution	16:29:41 - 12-Nov-26
Buy*	6	529.00p	Automatic Execution	16:29:41 - 12-Nov-26
Buy*	77	529.00p	Automatic Execution	16:29:41 - 12-Nov-26
Buy*	80	529.00p	Automatic Execution	16:29:41 - 12-Nov-26
Buy*	15	529.50p	SI Trade	16:29:08 - 12-Nov-26
Buy*	196	527.50p	Automatic Execution	16:29:05 - 12-Nov-26
Buy*	137	527.50p	Automatic Execution	16:29:05 - 12-Nov-26
Sell*	1	526.00p	Automatic Execution	16:28:56 - 12-Nov-26
Sell*	15	526.00p	Automatic Execution	16:28:56 - 12-Nov-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	525.50	535.00	518.00	523.00	288,577
11th Nov 2026 (Wed)	537.50	546.00	519.00	535.50	404,519
10th Nov 2026 (Tue)	532.00	539.00	515.50	515.50	467,612
9th Nov 2026 (Mon)	492.00	525.00	488.80	515.50	520,463
6th Nov 2026 (Fri)	484.60	496.20	476.40	492.80	637,737
5th Nov 2026 (Thu)	523.00	523.00	469.20	486.80	804,170
4th Nov 2026 (Wed)	519.50	533.50	509.50	519.00	436,839
3rd Nov 2026 (Tue)	520.00	539.50	503.00	521.00	647,596
2nd Nov 2026 (Mon)	535.00	552.00	526.00	526.00	339,157
30th Oct 2026 (Fri)	570.00	570.00	530.50	530.50	557,960
29th Oct 2026 (Thu)	595.00	597.00	566.50	582.00	340,290
28th Oct 2026 (Wed)	566.00	592.50	564.00	575.50	451,606
27th Oct 2026 (Tue)	564.50	564.50	525.00	556.50	441,090
26th Oct 2026 (Mon)	557.50	557.50	533.00	533.00	393,756
23rd Oct 2026 (Fri)	558.00	571.50	540.00	547.00	310,439
22nd Oct 2026 (Thu)	579.50	579.50	560.00	560.50	245,862
21st Oct 2026 (Wed)	596.50	596.50	571.50	589.50	231,877
20th Oct 2026 (Tue)	583.00	588.50	558.00	574.00	395,101
19th Oct 2026 (Mon)	587.00	589.50	574.00	580.50	276,469
16th Oct 2026 (Fri)	590.00	603.50	583.00	586.00	311,493
15th Oct 2026 (Thu)	617.50	617.50	583.00	589.00	588,682
14th Oct 2026 (Wed)	631.50	650.50	610.00	630.50	335,994
13th Oct 2026 (Tue)	630.50	644.00	612.00	612.00	352,499

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
6th Nov 2026 2:51 pm	RNS	Confirmation of Directorate Change + Grant of LTIP
5th Nov 2026 5:53 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	TVR / Admission of Further Securities
29th Oct 2026 10:05 am	RNS	Notification of Transactions by a PDMR
24th Sep 2026 7:00 am	RNS	Interim Results
8th Sep 2026 7:00 am	RNS	Notice of Results and Presentations
19th Aug 2026 7:00 am	RNS	Notification of major holdings
19th Aug 2026 7:00 am	RNS	Notification of major holdings
3rd Aug 2026 7:00 am	RNS	TVR and Admission of Further Securities to Trading
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62