| Price | 492.80p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 6.00p 1.23% |
| Buy | 490.40p |
| Sell | 489.60p |
| Last Trade: | Sell 184,730.00 at 492.80p |
| Day's Volume: | 637,737 |
| Last Close: | 492.80p |
| Open: | 484.60p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 476.40p - 496.20p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £954.95m |
| VWAP: | 489.24224p |
| Shares in Issue: | 193.78m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184,730 | 492.80p | Uncrossing Trade |
16:35:08 - 06-Nov-26 |
| Unknown* | 0 | 490.40p | SI Trade |
16:29:27 - 06-Nov-26 |
| Buy* | 50 | 490.40p | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 100 | 489.80p | Ordinary |
16:29:00 - 06-Nov-26 |
| Buy* | 132 | 490.40p | Automatic Execution |
16:28:59 - 06-Nov-26 |
| Unknown* | 0 | 489.00p | SI Trade |
16:28:58 - 06-Nov-26 |
| Buy* | 130 | 490.00p | Automatic Execution |
16:28:58 - 06-Nov-26 |
| Buy* | 58 | 490.00p | Automatic Execution |
16:28:58 - 06-Nov-26 |
| Buy* | 101 | 489.80p | Automatic Execution |
16:28:58 - 06-Nov-26 |
| Buy* | 101 | 489.40p | Automatic Execution |
16:28:47 - 06-Nov-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 5:53 pm | RNS | Director/PDMR Shareholding |
| 2nd Nov 2026 7:00 am | RNS | TVR / Admission of Further Securities |
| 29th Oct 2026 10:05 am | RNS | Notification of Transactions by a PDMR |
| 24th Sep 2026 7:00 am | RNS | Interim Results |
| 8th Sep 2026 7:00 am | RNS | Notice of Results and Presentations |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Aug 2026 7:00 am | RNS | TVR and Admission of Further Securities to Trading |
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
