| Price | 1,051.00p on 05-06-2026 at 18:25:10 |
|---|---|
| Change | 227.50p 27.63% |
| Buy | 1,042.00p |
| Sell | 1,038.00p |
| Last Trade: | Unknown 65,441.00 at 1,034.00p |
| Day's Volume: | 2,735,791 |
| Last Close: | 1,051.00p |
| Open: | 906.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 890.00p - 1,078.00p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £2.03b |
| VWAP: | 1,015.85702p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,441 | 1,034.00p | Negotiated Trade |
17:11:59 - 05-Jun-26 |
| Sell* | 6,016 | 1,033.279p | SI Trade Suspected SELL Trade |
16:47:06 - 05-Jun-26 |
| Buy* | 131,868 | 1,051.00p | Suspected BUY Trade |
16:35:16 - 05-Jun-26 |
| Sell* | 14 | 1,038.00p | SI Trade |
16:29:54 - 05-Jun-26 |
| Unknown* | 1 | 1,040.00p | SI Trade |
16:29:50 - 05-Jun-26 |
| Unknown* | 1 | 1,040.00p | SI Trade |
16:29:45 - 05-Jun-26 |
| Sell* | 528 | 1,041.00p | Automatic Execution |
16:29:42 - 05-Jun-26 |
| Buy* | 156 | 1,041.00p | Automatic Execution |
16:29:42 - 05-Jun-26 |
| Buy* | 41 | 1,041.00p | Automatic Execution |
16:29:42 - 05-Jun-26 |
| Buy* | 100 | 1,041.00p | Automatic Execution |
16:29:42 - 05-Jun-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
