| Price | 330.80p on 21-11-2024 at 09:32:01 |
|---|---|
| Change | 2.20p 0.67% |
| Buy | 331.80p |
| Sell | 330.80p |
| Buy / Sell RPI Shares | |
| Last Trade: | Buy 102.00 at 331.58p |
| Day's Volume: | 22,594 |
| Last Close: | 328.60p |
| Open: | 328.20p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 328.20p - 344.20p |
| 52wk Range: | 316.80p - 500.00p |
| Market Capitalisation: | £614m |
| VWAP: | 330.30083p |
| Shares in Issue: | 186m |
Recent Trades History Raspberry Pi (RPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 331.58p | Ordinary |
09:32:00 - 21-Nov-24 |
| Sell* | 600 | 331.274p | Ordinary |
09:27:20 - 21-Nov-24 |
| Sell* | 167 | 330.80p | Automatic Execution |
09:21:08 - 21-Nov-24 |
| Sell* | 19 | 330.80p | Automatic Execution |
09:19:14 - 21-Nov-24 |
| Sell* | 267 | 330.80p | Automatic Execution |
09:19:14 - 21-Nov-24 |
| Buy* | 5 | 332.00p | SI Trade |
09:18:45 - 21-Nov-24 |
| Buy* | 1 | 332.00p | SI Trade |
09:18:45 - 21-Nov-24 |
| Buy* | 5 | 332.00p | SI Trade |
09:09:33 - 21-Nov-24 |
| Buy* | 2 | 332.00p | SI Trade |
09:07:51 - 21-Nov-24 |
| Sell* | 715 | 331.80p | Automatic Execution |
09:07:44 - 21-Nov-24 |
