| Price | 618.50p on 28-09-2026 at 15:45:13 |
|---|---|
| Change | -93.00p -13.07% |
| Buy | 635.00p |
| Sell | 632.00p |
| Last Trade: | Sell 2,032.00 at 618.50p |
| Day's Volume: | 844,951 |
| Last Close: | 618.50p |
| Open: | 703.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 618.50p - 709.50p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 657.76991p |
| Shares in Issue: | 193.67m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,032 | 618.50p | Automatic Execution |
16:35:08 - 28-Sep-26 |
| Sell* | 1,519 | 618.50p | Automatic Execution |
16:35:08 - 28-Sep-26 |
| Sell* | 159,630 | 618.50p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 157 | 634.97p | Ordinary |
16:29:55 - 28-Sep-26 |
| Buy* | 245 | 634.97p | Ordinary |
16:29:50 - 28-Sep-26 |
| Sell* | 201 | 634.50p | Automatic Execution |
16:29:46 - 28-Sep-26 |
| Buy* | 10 | 635.00p | SI Trade |
16:29:45 - 28-Sep-26 |
| Sell* | 119 | 635.00p | Automatic Execution |
16:29:45 - 28-Sep-26 |
| Buy* | 7 | 636.00p | Automatic Execution |
16:29:44 - 28-Sep-26 |
| Buy* | 390 | 636.485p | Ordinary |
16:29:43 - 28-Sep-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Interim Results |
| 8th Sep 2026 7:00 am | RNS | Notice of Results and Presentations |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Aug 2026 7:00 am | RNS | TVR and Admission of Further Securities to Trading |
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
