Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	650.50p on 20-07-2026 at 10:16:36
Change	-17.50p -2.62%
Buy	653.00p
Sell	650.50p

Last Trade:	Buy 475.00 at 650.50p
Day's Volume:	126,678
Last Close:	668.00p
Open:	668.00p
ISIN:	GB00BS3DYQ52

Day's Range	649.50p - 668.00p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.26b
VWAP:	658.44706p
Shares in Issue:	193.56m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	475	650.50p	Automatic Execution	11:16:36 - 20-Jul-26
Buy*	29	651.50p	Automatic Execution	11:16:36 - 20-Jul-26
Buy*	21	651.50p	Automatic Execution	11:16:36 - 20-Jul-26
Buy*	43	651.50p	Automatic Execution	11:16:36 - 20-Jul-26
Buy*	21	651.50p	Automatic Execution	11:16:36 - 20-Jul-26
Sell*	68	650.00p	Automatic Execution	11:16:36 - 20-Jul-26
Sell*	63	651.00p	Automatic Execution	11:16:36 - 20-Jul-26
Sell*	21	651.00p	Automatic Execution	11:16:36 - 20-Jul-26
Sell*	64	651.00p	Automatic Execution	11:16:36 - 20-Jul-26
Buy*	39	652.00p	Automatic Execution	11:16:36 - 20-Jul-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	700.00	704.00	668.00	668.00	607,454
16th Jul 2026 (Thu)	760.00	760.00	716.00	727.50	551,497
15th Jul 2026 (Wed)	836.00	837.50	756.50	756.50	423,359
14th Jul 2026 (Tue)	782.50	833.50	765.50	820.00	486,414
13th Jul 2026 (Mon)	824.50	829.50	777.00	802.50	399,417
10th Jul 2026 (Fri)	858.50	858.50	825.50	838.00	192,600
9th Jul 2026 (Thu)	833.00	851.00	810.00	847.50	327,169
8th Jul 2026 (Wed)	870.00	870.00	806.00	811.50	373,233
7th Jul 2026 (Tue)	860.50	885.00	844.50	863.00	414,585
6th Jul 2026 (Mon)	837.00	898.50	814.00	886.00	316,090
3rd Jul 2026 (Fri)	870.50	889.50	846.00	847.50	227,020
2nd Jul 2026 (Thu)	855.50	915.00	830.00	865.00	470,312
1st Jul 2026 (Wed)	827.00	918.50	816.00	870.00	729,315
30th Jun 2026 (Tue)	788.50	835.00	769.50	823.00	366,531
29th Jun 2026 (Mon)	784.00	794.00	746.00	770.00	323,348
26th Jun 2026 (Fri)	749.50	782.50	748.00	782.50	429,374
25th Jun 2026 (Thu)	782.00	810.00	743.50	767.50	616,939
24th Jun 2026 (Wed)	771.50	771.50	725.00	731.50	560,665
23rd Jun 2026 (Tue)	852.00	852.00	757.00	764.00	941,154
22nd Jun 2026 (Mon)	892.50	921.00	877.00	888.00	420,406

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 2:40 pm	RNS	Notification of major holdings
27th Apr 2026 8:53 am	RNS	Person Closely Associated with PDMR shareholding
23rd Apr 2026 7:00 am	RNS	Results of Secondary Placing in Raspberry Pi

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,548.15

Change-52.22