WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps
22nd May 2026 09:10
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 782.50p on 26-05-2026 at 18:35:10 |
|---|---|
| Change | 33.50p 4.47% |
| Buy | 793.50p |
| Sell | 791.00p |
| Last Trade: | Sell 608.00 at 782.50p |
| Day's Volume: | 1,120,399 |
| Last Close: | 782.50p |
| Open: | 752.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 749.00p - 805.50p |
| 52wk Range: | 253.80p - 805.50p |
| Market Capitalisation: | £1.51b |
| VWAP: | 784.36764p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 608 | 782.50p | SI Trade Suspected SELL Trade |
16:50:02 - 26-May-26 |
| Buy* | 6,846 | 789.122p | SI Trade Negotiated Trade |
16:47:07 - 26-May-26 |
| Sell* | 1 | 782.50p | SI Trade |
16:42:40 - 26-May-26 |
| Sell* | 154,838 | 782.50p | Uncrossing Trade |
16:35:07 - 26-May-26 |
| Sell* | 234 | 791.50p | Automatic Execution |
16:29:55 - 26-May-26 |
| Buy* | 5 | 793.50p | SI Trade |
16:29:51 - 26-May-26 |
| Buy* | 124 | 793.1503p | Ordinary |
16:29:51 - 26-May-26 |
| Buy* | 44 | 793.50p | Automatic Execution |
16:29:12 - 26-May-26 |
| Sell* | 2,000 | 791.50p | SI Trade |
16:29:10 - 26-May-26 |
| Sell* | 370 | 792.50p | Automatic Execution |
16:29:10 - 26-May-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
| 20th Apr 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Grant of LTIP |