| Price | 487.60p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 491.00p |
| Sell | 488.20p |
| Last Trade: | Buy 22,092.00 at 486.784p |
| Day's Volume: | 0 |
| Last Close: | 487.60p |
| Open: | 0.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 253.80p - 556.00p |
| Market Capitalisation: | £943.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 193.50m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,092 | 486.784p | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Unknown* | 3 | 487.60p | Negotiated Trade OTC Trade |
16:35:11 - 02-Apr-26 |
| Buy* | 161,859 | 487.60p | Suspected BUY Trade |
16:35:11 - 02-Apr-26 |
| Buy* | 2 | 493.80p | SI Trade |
16:29:55 - 02-Apr-26 |
| Sell* | 6,022 | 486.7283p | Ordinary |
16:29:54 - 02-Apr-26 |
| Buy* | 60 | 488.40p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Buy* | 20 | 488.40p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 306 | 487.80p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 14 | 487.80p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Buy* | 55 | 489.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | FY 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notice of Results Presentations |
| 16th Feb 2026 3:18 pm | RNS | PDMR Share Purchase |
| 11th Feb 2026 5:37 pm | RNS | PDMR Share Purchase |
| 9th Feb 2026 2:11 pm | RNS | PDMR Purchase of Shares |
| 4th Feb 2026 1:27 pm | RNS | PDMR Purchase of Shares |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:00 am | RNS | Purchase of Shares |
| 30th Jan 2026 8:19 am | RNS | Block Listing Six Monthly Return |
| 15th Jan 2026 7:00 am | RNS-R | Launch of Raspberry Pi AI HAT+ 2 |
