| Price | 530.50p on 30-10-2026 at 19:25:11 |
|---|---|
| Change | -51.50p -8.85% |
| Buy | 533.00p |
| Sell | 531.50p |
| Last Trade: | Unknown 48,600.00 at 530.50p |
| Day's Volume: | 557,960 |
| Last Close: | 530.50p |
| Open: | 570.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 530.50p - 570.00p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 546.92517p |
| Shares in Issue: | 193.67m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,600 | 530.50p | OTC Trade |
17:15:18 - 30-Oct-26 |
| Sell* | 68,437 | 530.50p | Uncrossing Trade |
16:35:03 - 30-Oct-26 |
| Sell* | 75 | 531.50p | Automatic Execution |
16:29:54 - 30-Oct-26 |
| Unknown* | 0 | 533.00p | SI Trade |
16:29:50 - 30-Oct-26 |
| Buy* | 7 | 534.00p | SI Trade |
16:29:37 - 30-Oct-26 |
| Sell* | 145 | 532.00p | Automatic Execution |
16:29:37 - 30-Oct-26 |
| Sell* | 95 | 532.00p | Automatic Execution |
16:29:37 - 30-Oct-26 |
| Sell* | 1 | 532.00p | Automatic Execution |
16:29:37 - 30-Oct-26 |
| Buy* | 2 | 534.00p | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 23 | 532.00p | SI Trade |
16:29:03 - 30-Oct-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 10:05 am | RNS | Notification of Transactions by a PDMR |
| 24th Sep 2026 7:00 am | RNS | Interim Results |
| 8th Sep 2026 7:00 am | RNS | Notice of Results and Presentations |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Aug 2026 7:00 am | RNS | TVR and Admission of Further Securities to Trading |
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
