CORRECT: Peel Hunt swings to profit as IPO market "gradually" restarts
29th Nov 2024 13:03
(Correcting spelling of Steven Fine) Read More
| Price | 588.00p on 20-12-2024 at 18:48:10 |
|---|---|
| Change | 80.00p 15.75% |
| Buy | 524.00p |
| Sell | 523.00p |
| Buy / Sell RPI Shares | |
| Last Trade: | Unknown 61.00 at 520.00p |
| Day's Volume: | 4,768,052 |
| Last Close: | 588.00p |
| Open: | 500.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 500.00p - 588.00p |
| 52wk Range: | 316.80p - 588.00p |
| Market Capitalisation: | £1,092m |
| VWAP: | 580.13425p |
| Shares in Issue: | 186m |
Recent Trades History Raspberry Pi (RPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 520.00p | OTC Trade |
15:02:09 - 20-Dec-24 |
| Unknown* | 4 | 520.00p | OTC Trade |
14:59:20 - 20-Dec-24 |
| Unknown* | 9 | 520.00p | OTC Trade |
14:52:37 - 20-Dec-24 |
| Buy* | 200,000 | 588.00p | SI Trade |
17:05:12 - 20-Dec-24 |
| Unknown* | 1 | 519.50p | OTC Trade |
14:47:00 - 20-Dec-24 |
| Buy* | 137,694 | 588.00p | Suspected BUY Trade |
16:50:27 - 20-Dec-24 |
| Buy* | 2,755 | 588.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 137,694 | 588.00p | Automatic Execution |
16:49:15 - 20-Dec-24 |
| Sell* | 18,263 | 588.00p | Negotiated Trade |
16:48:52 - 20-Dec-24 |
| Buy* | 12,306 | 588.00p | Automatic Execution |
16:48:50 - 20-Dec-24 |