| Price | 808.50p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | 14.50p 1.83% |
| Buy | 808.50p |
| Sell | 803.00p |
| Last Trade: | Buy 44,219.00 at 826.417p |
| Day's Volume: | 859,972 |
| Last Close: | 808.50p |
| Open: | 815.50p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 794.50p - 872.50p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.56b |
| VWAP: | 827.29742p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,219 | 826.417p | SI Trade Negotiated Trade |
17:03:40 - 12-Jun-26 |
| Sell* | 110,799 | 808.50p | Uncrossing Trade |
16:35:04 - 12-Jun-26 |
| Buy* | 98 | 805.50p | Automatic Execution |
16:29:44 - 12-Jun-26 |
| Sell* | 68 | 803.50p | Automatic Execution |
16:29:44 - 12-Jun-26 |
| Sell* | 80 | 803.50p | Automatic Execution |
16:29:44 - 12-Jun-26 |
| Buy* | 1,228 | 809.00p | SI Trade |
16:29:41 - 12-Jun-26 |
| Sell* | 217 | 806.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Sell* | 77 | 806.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Sell* | 67 | 806.50p | Automatic Execution |
16:29:41 - 12-Jun-26 |
| Sell* | 103 | 807.4152p | Ordinary |
16:29:34 - 12-Jun-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
