| Price | 370.40p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 8.40p 2.32% |
| Buy | 372.40p |
| Sell | 370.20p |
| Buy / Sell RPI Shares | |
| Last Trade: | Sell 43,632.00 at 370.40p |
| Day's Volume: | 290,044 |
| Last Close: | 370.40p |
| Open: | 364.40p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 364.20p - 375.60p |
| 52wk Range: | 318.20p - 500.00p |
| Market Capitalisation: | £688m |
| VWAP: | 370.48526p |
| Shares in Issue: | 186m |
Recent Trades History Raspberry Pi (RPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,632 | 370.40p | Uncrossing Trade |
16:35:14 - 22-Oct-24 |
| Sell* | 290 | 371.912p | Ordinary |
16:27:16 - 22-Oct-24 |
| Sell* | 26 | 371.80p | Automatic Execution |
16:23:11 - 22-Oct-24 |
| Sell* | 74 | 371.80p | Automatic Execution |
16:23:11 - 22-Oct-24 |
| Buy* | 82 | 372.20p | Automatic Execution |
16:22:51 - 22-Oct-24 |
| Buy* | 308 | 372.20p | Automatic Execution |
16:22:51 - 22-Oct-24 |
| Buy* | 106 | 372.20p | Automatic Execution |
16:22:51 - 22-Oct-24 |
| Buy* | 74 | 372.00p | Automatic Execution |
16:22:51 - 22-Oct-24 |
| Sell* | 510 | 371.60p | Automatic Execution |
16:22:50 - 22-Oct-24 |
| Sell* | 118 | 371.80p | Automatic Execution |
16:21:42 - 22-Oct-24 |
