Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	399.60p on 07-10-2025 at 17:22:24
Change	-3.00p -0.75%
Buy	400.80p
Sell	399.80p

Last Trade:	Sell 196.00 at 399.60p
Day's Volume:	734,694
Last Close:	399.60p
Open:	424.20p
ISIN:	GB00BS3DYQ52

Day's Range	394.00p - 424.20p
52wk Range:	316.80p - 780.00p
Market Capitalisation:	£772.52m
VWAP:	403.11531p
Shares in Issue:	193.32m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Sell*	196	399.60p	SI Trade Suspected SELL Trade	16:48:48 - 07-Oct-25
Sell*	4,771	404.337p	SI Trade Suspected SELL Trade	16:47:01 - 07-Oct-25
Sell*	82,062	399.60p	Uncrossing Trade	16:35:19 - 07-Oct-25
Buy*	14	400.80p	Automatic Execution	16:29:55 - 07-Oct-25
Buy*	46	400.80p	Automatic Execution	16:29:55 - 07-Oct-25
Buy*	135	400.80p	Automatic Execution	16:29:55 - 07-Oct-25
Unknown*	7	400.60p	OTC Trade	16:29:51 - 07-Oct-25
Sell*	147	399.80p	Automatic Execution	16:29:37 - 07-Oct-25
Buy*	5	401.00p	SI Trade	16:29:10 - 07-Oct-25
Buy*	6	401.00p	Automatic Execution	16:29:10 - 07-Oct-25

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	424.20	424.20	394.00	399.60	734,694
6th Oct 2025 (Mon)	426.60	428.00	401.00	402.60	293,772
3rd Oct 2025 (Fri)	430.00	430.00	422.00	426.60	153,021
2nd Oct 2025 (Thu)	418.80	428.40	418.60	422.40	236,596
1st Oct 2025 (Wed)	408.00	417.00	402.60	416.00	265,562
30th Sep 2025 (Tue)	405.00	408.80	391.00	408.80	652,292
29th Sep 2025 (Mon)	426.40	426.40	392.60	401.20	523,735
26th Sep 2025 (Fri)	411.80	421.00	404.60	415.20	338,140
25th Sep 2025 (Thu)	428.20	441.80	409.00	412.00	1,304,932
24th Sep 2025 (Wed)	415.40	437.60	407.80	430.60	1,001,168
23rd Sep 2025 (Tue)	410.00	425.00	368.00	416.60	1,600,096
22nd Sep 2025 (Mon)	386.40	401.80	380.20	401.80	974,103
19th Sep 2025 (Fri)	414.40	414.40	376.60	384.80	2,431,104
18th Sep 2025 (Thu)	400.00	423.40	394.40	408.60	587,013
17th Sep 2025 (Wed)	393.00	401.20	390.00	394.00	788,299
16th Sep 2025 (Tue)	404.40	407.80	394.40	398.00	436,560
15th Sep 2025 (Mon)	401.00	410.60	399.00	401.20	268,361
12th Sep 2025 (Fri)	420.00	420.00	403.80	404.40	315,533
11th Sep 2025 (Thu)	403.00	413.60	403.00	406.00	147,008
10th Sep 2025 (Wed)	416.60	432.60	411.80	411.80	189,772
9th Sep 2025 (Tue)	440.00	440.00	425.60	426.00	184,672
8th Sep 2025 (Mon)	424.00	434.20	416.00	432.40	184,336

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
25th Sep 2025 8:00 am	RNS-R	Raspberry Pi 500+ launch, NComputing collaboration
23rd Sep 2025 7:00 am	RNS	H1 2025 Results
7th Aug 2025 7:00 am	RNS	Notice of Results
1st Aug 2025 3:21 pm	RNS	Total Voting Rights
1st Aug 2025 3:00 pm	RNS	Notification of Transaction by CAP to PDMR
29th Jul 2025 7:00 am	RNS	Block Listing of Shares
18th Jun 2025 8:00 am	RNS	Director/PDMR Shareholding
23rd May 2025 10:34 am	RNS	Correction: Result of AGM
20th May 2025 1:27 pm	RNS	Result of AGM
16th May 2025 3:27 pm	RNS	Grant of LTIP

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44