Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	502.50p on 10-04-2026 at 17:45:11
Change	9.90p 2.01%
Buy	499.40p
Sell	497.40p

Last Trade:	Buy 2,067.00 at 502.50p
Day's Volume:	1,053,204
Last Close:	502.50p
Open:	488.60p
ISIN:	GB00BS3DYQ52

Day's Range	484.40p - 510.00p
52wk Range:	253.80p - 556.00p
Market Capitalisation:	£972.35m
VWAP:	500.45631p
Shares in Issue:	193.50m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	2,067	502.50p	SI Trade Negotiated Trade	16:48:16 - 10-Apr-26
Buy*	26,759	498.977p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Buy*	151,191	502.50p	Suspected BUY Trade	16:35:21 - 10-Apr-26
Buy*	1	499.40p	SI Trade	16:29:48 - 10-Apr-26
Sell*	182	497.40p	SI Trade	16:28:08 - 10-Apr-26
Buy*	1,000	498.9753p	Ordinary	16:26:23 - 10-Apr-26
Sell*	52	497.80p	Automatic Execution	16:26:19 - 10-Apr-26
Sell*	100	497.80p	Automatic Execution	16:26:19 - 10-Apr-26
Sell*	2	498.40p	Automatic Execution	16:26:18 - 10-Apr-26
Sell*	6	498.80p	Automatic Execution	16:26:18 - 10-Apr-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	468.00	499.60	460.40	492.60	695,260
8th Apr 2026 (Wed)	466.00	500.00	466.00	476.00	933,938
7th Apr 2026 (Tue)	484.60	486.00	455.40	464.40	1,004,963
6th Apr 2026 (Mon)	487.60	487.60	487.60	487.60	0
3rd Apr 2026 (Fri)	487.60	487.60	487.60	487.60	0
2nd Apr 2026 (Thu)	481.00	502.00	468.80	487.60	1,303,544
1st Apr 2026 (Wed)	449.80	505.50	444.60	488.20	2,864,237
31st Mar 2026 (Tue)	324.00	432.20	323.60	429.80	4,565,140
30th Mar 2026 (Mon)	290.00	301.60	287.40	292.20	999,586
27th Mar 2026 (Fri)	308.40	308.40	291.80	291.80	598,587
26th Mar 2026 (Thu)	314.20	314.20	299.00	305.60	504,215
25th Mar 2026 (Wed)	306.00	318.20	306.00	313.20	498,045
24th Mar 2026 (Tue)	321.40	321.40	290.20	302.00	1,826,551
23rd Mar 2026 (Mon)	305.40	336.80	299.00	320.40	841,630
20th Mar 2026 (Fri)	340.00	341.00	305.60	310.00	2,065,950
19th Mar 2026 (Thu)	320.00	334.60	310.60	334.00	755,813
18th Mar 2026 (Wed)	347.00	355.60	316.00	326.00	984,033
17th Mar 2026 (Tue)	289.40	382.00	281.00	347.00	1,732,427
16th Mar 2026 (Mon)	296.80	296.80	284.00	290.00	337,680
13th Mar 2026 (Fri)	298.00	298.00	279.40	292.20	452,293
12th Mar 2026 (Thu)	312.20	312.20	286.40	292.00	816,942
11th Mar 2026 (Wed)	295.00	310.60	293.80	310.60	658,327
10th Mar 2026 (Tue)	306.40	309.60	289.40	298.40	881,864

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
31st Mar 2026 7:00 am	RNS	FY 2025 Results
4th Mar 2026 7:00 am	RNS	Notice of Results Presentations
16th Feb 2026 3:18 pm	RNS	PDMR Share Purchase
11th Feb 2026 5:37 pm	RNS	PDMR Share Purchase
9th Feb 2026 2:11 pm	RNS	PDMR Purchase of Shares
4th Feb 2026 1:27 pm	RNS	PDMR Purchase of Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 11:00 am	RNS	Purchase of Shares
30th Jan 2026 8:19 am	RNS	Block Listing Six Monthly Return
15th Jan 2026 7:00 am	RNS-R	Launch of Raspberry Pi AI HAT+ 2

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95