| Price | 716.50p on 02-10-2026 at 18:15:10 |
|---|---|
| Change | 30.50p 4.45% |
| Buy | 722.50p |
| Sell | 719.50p |
| Last Trade: | Buy 56,616.00 at 716.50p |
| Day's Volume: | 457,065 |
| Last Close: | 716.50p |
| Open: | 672.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 672.00p - 737.50p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 715.10834p |
| Shares in Issue: | 193.67m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,616 | 716.50p | Suspected BUY Trade |
16:35:04 - 02-Oct-26 |
| Buy* | 9 | 722.50p | SI Trade |
16:29:46 - 02-Oct-26 |
| Sell* | 2,523 | 719.044p | Ordinary |
16:29:37 - 02-Oct-26 |
| Sell* | 12 | 720.00p | SI Trade |
16:29:30 - 02-Oct-26 |
| Buy* | 275 | 721.9335p | Ordinary |
16:29:25 - 02-Oct-26 |
| Unknown* | 3 | 721.50p | SI Trade |
16:29:10 - 02-Oct-26 |
| Sell* | 3 | 721.50p | Automatic Execution |
16:29:10 - 02-Oct-26 |
| Sell* | 7 | 721.50p | Automatic Execution |
16:29:10 - 02-Oct-26 |
| Sell* | 23 | 721.50p | Automatic Execution |
16:29:10 - 02-Oct-26 |
| Sell* | 671 | 720.0738p | SI Trade |
16:29:01 - 02-Oct-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | Interim Results |
| 8th Sep 2026 7:00 am | RNS | Notice of Results and Presentations |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 19th Aug 2026 7:00 am | RNS | Notification of major holdings |
| 3rd Aug 2026 7:00 am | RNS | TVR and Admission of Further Securities to Trading |
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
