| Price | 657.00p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -8.50p -1.28% |
| Buy | 662.00p |
| Sell | 657.50p |
| Last Trade: | Buy 37,404.00 at 667.198p |
| Day's Volume: | 485,637 |
| Last Close: | 657.00p |
| Open: | 678.50p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 655.00p - 701.00p |
| 52wk Range: | 253.80p - 1,078.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 675.1118p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,404 | 667.198p | SI Trade |
17:12:43 - 31-Jul-26 |
| Buy* | 119 | 658.50p | Automatic Execution |
16:29:06 - 31-Jul-26 |
| Sell* | 199 | 658.50p | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 15 | 657.50p | SI Trade |
16:28:45 - 31-Jul-26 |
| Buy* | 114 | 657.50p | Automatic Execution |
16:28:45 - 31-Jul-26 |
| Buy* | 35 | 657.50p | Automatic Execution |
16:28:45 - 31-Jul-26 |
| Buy* | 44 | 656.50p | Automatic Execution |
16:28:35 - 31-Jul-26 |
| Buy* | 22 | 656.50p | Automatic Execution |
16:28:35 - 31-Jul-26 |
| Buy* | 108 | 656.50p | Automatic Execution |
16:28:35 - 31-Jul-26 |
| Buy* | 113 | 656.50p | Automatic Execution |
16:28:35 - 31-Jul-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 12th Jun 2026 7:00 am | RNS | PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 5:11 pm | RNS | Result of AGM |
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
