Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	574.00p on 21-04-2026 at 13:18:02
Change	-34.50p -5.67%
Buy	575.00p
Sell	572.00p

Last Trade:	Buy 204.00 at 574.00p
Day's Volume:	662,715
Last Close:	608.50p
Open:	599.50p
ISIN:	GB00BS3DYQ52

Day's Range	569.00p - 609.50p
52wk Range:	253.80p - 681.00p
Market Capitalisation:	£1.11b
VWAP:	584.79191p
Shares in Issue:	193.50m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	204	574.00p	Automatic Execution	14:17:42 - 21-Apr-26
Buy*	32	574.00p	Automatic Execution	14:17:36 - 21-Apr-26
Buy*	346	574.00p	Automatic Execution	14:17:36 - 21-Apr-26
Buy*	612	572.50p	Automatic Execution	14:17:35 - 21-Apr-26
Unknown*	0	570.00p	SI Trade	14:17:30 - 21-Apr-26
Buy*	1	574.00p	SI Trade	14:17:30 - 21-Apr-26
Sell*	73	570.00p	SI Trade	14:17:30 - 21-Apr-26
Unknown*	6	570.00p	OTC Trade	14:15:39 - 21-Apr-26
Unknown*	648	570.00p	OTC Trade	14:15:39 - 21-Apr-26
Unknown*	146	570.00p	OTC Trade	14:15:39 - 21-Apr-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	653.50	655.00	608.50	608.50	702,789
17th Apr 2026 (Fri)	655.00	681.00	625.50	665.00	1,305,938
16th Apr 2026 (Thu)	615.00	650.00	607.00	650.00	1,222,642
15th Apr 2026 (Wed)	561.50	630.00	561.50	621.50	1,381,461
14th Apr 2026 (Tue)	512.00	556.50	509.50	556.50	1,089,477
13th Apr 2026 (Mon)	491.00	515.00	485.80	508.00	720,938
10th Apr 2026 (Fri)	488.60	510.00	484.40	502.50	1,053,204
9th Apr 2026 (Thu)	468.00	499.60	460.40	492.60	695,260
8th Apr 2026 (Wed)	466.00	500.00	466.00	476.00	933,938
7th Apr 2026 (Tue)	484.60	486.00	455.40	464.40	1,004,963
6th Apr 2026 (Mon)	487.60	487.60	487.60	487.60	0
3rd Apr 2026 (Fri)	487.60	487.60	487.60	487.60	0
2nd Apr 2026 (Thu)	481.00	502.00	468.80	487.60	1,303,544
1st Apr 2026 (Wed)	449.80	505.50	444.60	488.20	2,864,237
31st Mar 2026 (Tue)	324.00	432.20	323.60	429.80	4,565,140
30th Mar 2026 (Mon)	290.00	301.60	287.40	292.20	999,586
27th Mar 2026 (Fri)	308.40	308.40	291.80	291.80	598,587
26th Mar 2026 (Thu)	314.20	314.20	299.00	305.60	504,215
25th Mar 2026 (Wed)	306.00	318.20	306.00	313.20	498,045
24th Mar 2026 (Tue)	321.40	321.40	290.20	302.00	1,826,551
23rd Mar 2026 (Mon)	305.40	336.80	299.00	320.40	841,630

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
20th Apr 2026 12:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Grant of LTIP
20th Apr 2026 7:00 am	RNS	Issue of awards under Deferred Bonus Plan
31st Mar 2026 7:00 am	RNS	FY 2025 Results
4th Mar 2026 7:00 am	RNS	Notice of Results Presentations
16th Feb 2026 3:18 pm	RNS	PDMR Share Purchase
11th Feb 2026 5:37 pm	RNS	PDMR Share Purchase
9th Feb 2026 2:11 pm	RNS	PDMR Purchase of Shares
4th Feb 2026 1:27 pm	RNS	PDMR Purchase of Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,556.56

Change-52.52