Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	607.00p on 19-08-2026 at 18:35:08
Change	-28.50p -4.48%
Buy	614.50p
Sell	612.50p

Last Trade:	Buy 2,928.00 at 618.876p
Day's Volume:	470,841
Last Close:	607.00p
Open:	641.00p
ISIN:	GB00BS3DYQ52

Day's Range	607.00p - 641.00p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.17b
VWAP:	617.5695p
Shares in Issue:	193.56m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	2,928	618.876p	SI Trade Negotiated Trade	16:47:05 - 19-Aug-26
Sell*	5,417	607.00p	SI Trade Suspected SELL Trade	16:36:31 - 19-Aug-26
Sell*	104,802	607.00p	Uncrossing Trade	16:35:27 - 19-Aug-26
Sell*	2	612.50p	Automatic Execution	16:29:41 - 19-Aug-26
Buy*	201	613.475p	Ordinary	16:29:39 - 19-Aug-26
Buy*	42	614.00p	SI Trade	16:29:14 - 19-Aug-26
Sell*	47	612.50p	SI Trade	16:28:09 - 19-Aug-26
Sell*	244	613.00p	Automatic Execution	16:27:28 - 19-Aug-26
Sell*	76	613.00p	Automatic Execution	16:27:28 - 19-Aug-26
Buy*	1,500	613.65p	Ordinary	16:27:14 - 19-Aug-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	673.50	673.50	628.50	635.50	551,633
17th Aug 2026 (Mon)	674.00	692.00	665.00	680.00	892,105
14th Aug 2026 (Fri)	676.00	680.00	655.50	666.50	183,267
13th Aug 2026 (Thu)	698.50	698.50	657.50	677.00	289,849
12th Aug 2026 (Wed)	677.00	695.00	660.00	675.00	385,450
11th Aug 2026 (Tue)	725.00	725.00	688.50	706.00	175,105
10th Aug 2026 (Mon)	699.50	724.00	684.00	690.50	202,134
7th Aug 2026 (Fri)	689.50	708.00	663.00	697.00	196,084
6th Aug 2026 (Thu)	705.50	705.50	670.50	694.00	261,835
5th Aug 2026 (Wed)	706.00	706.00	670.00	674.50	282,140
4th Aug 2026 (Tue)	630.00	700.00	630.00	686.50	243,372
3rd Aug 2026 (Mon)	664.50	682.50	627.50	658.50	341,207
31st Jul 2026 (Fri)	678.50	701.00	655.00	657.00	485,637
30th Jul 2026 (Thu)	611.50	665.50	611.50	665.50	355,677
29th Jul 2026 (Wed)	637.00	658.50	620.50	620.50	331,415
28th Jul 2026 (Tue)	658.50	670.00	621.50	636.00	578,351
27th Jul 2026 (Mon)	723.00	737.00	656.50	675.00	482,213
24th Jul 2026 (Fri)	700.00	715.50	685.00	708.00	212,048
23rd Jul 2026 (Thu)	721.50	735.50	707.50	707.50	201,625
22nd Jul 2026 (Wed)	679.50	730.00	663.00	719.00	295,303
21st Jul 2026 (Tue)	659.00	686.00	648.00	686.00	385,853
20th Jul 2026 (Mon)	668.00	675.00	649.50	659.00	432,203

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
3rd Aug 2026 7:00 am	RNS	TVR and Admission of Further Securities to Trading
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 2:40 pm	RNS	Notification of major holdings
27th Apr 2026 8:53 am	RNS	Person Closely Associated with PDMR shareholding

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31