Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	749.00p on 22-05-2026 at 17:45:09
Change	76.00p 11.29%
Buy	747.00p
Sell	745.50p

Last Trade:	Buy 1.00 at 749.00p
Day's Volume:	1,120,773
Last Close:	749.00p
Open:	691.00p
ISIN:	GB00BS3DYQ52

Day's Range	680.00p - 758.00p
52wk Range:	253.80p - 758.00p
Market Capitalisation:	£1.45b
VWAP:	734.27106p
Shares in Issue:	193.56m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	1	749.00p	SI Trade	16:40:25 - 22-May-26
Sell*	149	749.00p	Automatic Execution	16:39:48 - 22-May-26
Sell*	176,700	749.00p	Uncrossing Trade	16:35:03 - 22-May-26
Buy*	30,000	730.00p	Ordinary	16:30:48 - 22-May-26
Buy*	36,667	750.00p	Ordinary	16:30:43 - 22-May-26
Sell*	216	745.50p	Automatic Execution	16:29:49 - 22-May-26
Sell*	120	745.50p	Automatic Execution	16:29:49 - 22-May-26
Sell*	14	745.50p	Automatic Execution	16:29:40 - 22-May-26
Sell*	3,000	746.00p	Ordinary	16:29:39 - 22-May-26
Buy*	83	747.00p	Automatic Execution	16:29:15 - 22-May-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	635.00	685.00	619.50	673.00	455,179
20th May 2026 (Wed)	643.00	657.00	627.00	631.00	366,286
19th May 2026 (Tue)	697.00	697.00	640.00	643.00	597,020
18th May 2026 (Mon)	687.50	723.00	680.00	697.00	428,736
15th May 2026 (Fri)	715.00	717.50	687.00	703.00	335,885
14th May 2026 (Thu)	719.00	730.00	694.00	725.00	571,703
13th May 2026 (Wed)	690.00	711.50	684.00	707.00	387,762
12th May 2026 (Tue)	708.50	708.50	675.00	676.00	661,355
11th May 2026 (Mon)	721.00	732.50	700.00	719.50	527,529
8th May 2026 (Fri)	713.00	734.50	698.50	721.00	795,422
7th May 2026 (Thu)	694.00	742.00	694.00	718.50	872,436
6th May 2026 (Wed)	691.50	722.00	676.00	691.00	810,582
5th May 2026 (Tue)	670.00	689.00	655.00	674.00	726,476
4th May 2026 (Mon)	652.00	652.00	652.00	652.00	0
1st May 2026 (Fri)	609.50	669.50	609.00	652.00	599,816
30th Apr 2026 (Thu)	566.00	636.50	566.00	621.00	675,431
29th Apr 2026 (Wed)	559.50	573.00	556.00	571.00	364,393
28th Apr 2026 (Tue)	586.50	590.00	549.00	556.50	611,757
27th Apr 2026 (Mon)	609.50	622.00	584.50	589.50	438,095
24th Apr 2026 (Fri)	595.00	619.50	592.50	595.50	1,048,038
23rd Apr 2026 (Thu)	598.00	612.50	575.50	601.50	11,639,604
22nd Apr 2026 (Wed)	589.50	612.00	578.50	602.00	439,820

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 2:40 pm	RNS	Notification of major holdings
27th Apr 2026 8:53 am	RNS	Person Closely Associated with PDMR shareholding
23rd Apr 2026 7:00 am	RNS	Results of Secondary Placing in Raspberry Pi
22nd Apr 2026 4:56 pm	RNS	Proposed Secondary Placing in Raspberry Pi
21st Apr 2026 11:19 am	RNS	Availability of Annual Report and Notice of AGM
20th Apr 2026 12:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Grant of LTIP

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79