Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 373.20p on 27-02-2026 at 19:40:08
Change -19.80p -5.04%
Buy 371.80p
Sell 369.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,755.00 at 373.20p
Day's Volume: 2,646,796
Last Close: 373.20p
Open: 392.80p
ISIN: GB00BS3DYQ52
Day's Range 343.20p - 396.80p
52wk Range: 253.80p - 601.50p
Market Capitalisation: £722.15m
VWAP: 367.3076p
Shares in Issue: 193.50m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,755 373.20p SI Trade
 16:35:06 - 27-Feb-26
Buy* 232,996 373.20p Suspected BUY Trade
 16:35:06 - 27-Feb-26
Buy* 1,328 373.627p Ordinary
 16:29:28 - 27-Feb-26
Buy* 200 371.80p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 16 371.20p Automatic Execution
 16:29:26 - 27-Feb-26
Buy* 298 371.00p Automatic Execution
 16:29:21 - 27-Feb-26
Buy* 200 371.00p Automatic Execution
 16:29:21 - 27-Feb-26
Buy* 86 371.00p Automatic Execution
 16:29:21 - 27-Feb-26
Buy* 169 371.00p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 14 369.40p Automatic Execution
 16:29:21 - 27-Feb-26
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 392.80 396.80 343.20 373.20 2,646,796
26th Feb 2026 (Thu) 407.40 411.00 390.00 393.00 987,197
25th Feb 2026 (Wed) 441.60 441.60 400.00 401.20 1,068,312
24th Feb 2026 (Tue) 413.60 476.20 411.40 444.40 2,330,830
23rd Feb 2026 (Mon) 394.00 420.80 388.00 405.80 1,453,415
20th Feb 2026 (Fri) 375.60 392.40 366.80 382.60 1,167,839
19th Feb 2026 (Thu) 420.00 429.20 379.20 381.80 1,745,661
18th Feb 2026 (Wed) 444.40 550.50 407.20 410.00 8,712,193
17th Feb 2026 (Tue) 317.40 436.00 315.00 415.00 5,498,693
16th Feb 2026 (Mon) 281.00 313.80 278.00 305.00 1,328,709
13th Feb 2026 (Fri) 280.00 284.00 272.40 283.60 618,628
12th Feb 2026 (Thu) 273.00 276.20 262.60 272.00 441,131
11th Feb 2026 (Wed) 260.80 270.80 258.60 265.20 520,539
10th Feb 2026 (Tue) 261.40 266.80 260.00 265.40 281,843
9th Feb 2026 (Mon) 280.20 280.20 259.00 262.00 779,410
6th Feb 2026 (Fri) 270.00 271.00 260.00 271.00 225,349
5th Feb 2026 (Thu) 270.60 270.60 257.20 265.40 301,186
4th Feb 2026 (Wed) 261.00 263.00 253.80 257.20 497,892
3rd Feb 2026 (Tue) 271.20 273.20 259.20 260.60 491,732
2nd Feb 2026 (Mon) 273.00 279.20 262.00 273.80 584,738
30th Jan 2026 (Fri) 269.20 273.20 266.80 268.20 659,205
29th Jan 2026 (Thu) 278.00 278.20 267.60 267.60 360,277
28th Jan 2026 (Wed) 280.00 282.00 274.80 277.40 248,908
27th Jan 2026 (Tue) 277.00 279.40 270.80 277.40 211,641
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
16th Feb 2026 3:18 pm RNS PDMR Share Purchase
11th Feb 2026 5:37 pm RNS PDMR Share Purchase
9th Feb 2026 2:11 pm RNS PDMR Purchase of Shares
4th Feb 2026 1:27 pm RNS PDMR Purchase of Shares
2nd Feb 2026 7:00 am RNS Total Voting Rights
30th Jan 2026 11:00 am RNS Purchase of Shares
30th Jan 2026 8:19 am RNS Block Listing Six Monthly Return
15th Jan 2026 7:00 am RNS-R Launch of Raspberry Pi AI HAT+ 2
14th Jan 2026 7:00 am RNS PDMR share purchase
13th Jan 2026 7:00 am RNS Year-end Trading Update
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

LONDON MARKET MIDDAY: Europe mixed as banks hit FTSE 100

24th Feb 2026 12:08

(Alliance News) - Stock prices in Europe were mixed on Tuesday afternoon, with market sentiment shaky amid artificial intelligence worries, and as investors continue to digest US President Donald Trump's tariff tirade. Read More

LONDON MARKET CLOSE: FTSE 100 pauses rally as Iran tensions escalate

19th Feb 2026 17:01

(Alliance News) - Stock prices in London closed lower on Thursday, as the FTSE 100 broke its winning streak amid a sharp fall for British Gas owner Centrica, though oil majors climbed as Brent surged on uncertainty in Iran. Read More

LONDON MARKET CLOSE: FTSE 100 hits record high as rate cut hopes rise

17th Feb 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Tuesday, as investors shored up bets on the Bank of England cutting interest rates in March after unemployment increased, while the pound fell. Read More

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

IN BRIEF: Raspberry Pi launches AI HAT+ 2 for on-device generative AI

15th Jan 2026 12:14

Raspberry Pi Holdings PLC - Cambridge, England-based maker of personal-use computers and modules - Launches AI HAT+ 2 add-on board for Raspberry Pi 5, broadening the company's product portfolio to support on-device generative artificial intelligence. The new add-on board is an update of HAT+, which was launched in October 2024. While HAT+ used the Hailo-8 neural network accelerator, HAT+ 2 is based on Hailo-10H and includes 8 gigabytes of dedicated on-board dynamic random access memory. This enables "access to larger models and efficient acceleration of large language models, vision language models, and other generative AI applications on Raspberry Pi 5," the company explains, adding: "With few, if any, existing solutions at a comparable price point for generative AI at the edge, the AI HAT+ 2 opens new revenue opportunities across security, premises management, process control, and a wide range of applications where on-device processing addresses cost, data privacy, or resilience requirements." Read More

See more Raspberry Pi news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered