WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership
29th May 2026 10:52
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 815.00p on 29-05-2026 at 18:15:11 |
|---|---|
| Change | 20.00p 2.52% |
| Buy | 821.50p |
| Sell | 819.00p |
| Last Trade: | Unknown 12,218.00 at 815.00p |
| Day's Volume: | 1,142,485 |
| Last Close: | 815.00p |
| Open: | 807.50p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 805.00p - 858.50p |
| 52wk Range: | 253.80p - 858.50p |
| Market Capitalisation: | £1.58b |
| VWAP: | 823.48864p |
| Shares in Issue: | 193.56m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,218 | 815.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Sell* | 15,229 | 815.00p | SI Trade |
16:52:42 - 29-May-26 |
| Sell* | 12,446 | 815.00p | SI Trade |
16:50:03 - 29-May-26 |
| Sell* | 9,980 | 815.00p | SI Trade |
16:50:03 - 29-May-26 |
| Sell* | 17,761 | 815.00p | SI Trade |
16:42:32 - 29-May-26 |
| Sell* | 1,522 | 815.00p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 492,556 | 815.00p | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Buy* | 19 | 821.50p | Automatic Execution |
16:29:43 - 29-May-26 |
| Buy* | 30 | 821.00p | Automatic Execution |
16:29:43 - 29-May-26 |
| Buy* | 24 | 821.00p | Automatic Execution |
16:29:34 - 29-May-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:46 pm | RNS | Notification of Transactions by a PDMR |
| 1st May 2026 11:17 am | RNS | TVR and Admission of Further Securities to Trading |
| 29th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2026 2:40 pm | RNS | Notification of major holdings |
| 27th Apr 2026 8:53 am | RNS | Person Closely Associated with PDMR shareholding |
| 23rd Apr 2026 7:00 am | RNS | Results of Secondary Placing in Raspberry Pi |
| 22nd Apr 2026 4:56 pm | RNS | Proposed Secondary Placing in Raspberry Pi |
| 21st Apr 2026 11:19 am | RNS | Availability of Annual Report and Notice of AGM |
| 20th Apr 2026 12:03 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 7:00 am | RNS | Grant of LTIP |