Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	788.50p on 27-05-2026 at 17:35:10
Change	6.00p 0.77%
Buy	780.50p
Sell	778.50p

Last Trade:	Buy 6,927.00 at 786.658p
Day's Volume:	1,016,414
Last Close:	788.50p
Open:	783.00p
ISIN:	GB00BS3DYQ52

Day's Range	767.50p - 838.50p
52wk Range:	253.80p - 838.50p
Market Capitalisation:	£1.53b
VWAP:	800.97369p
Shares in Issue:	193.56m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Buy*	6,927	786.658p	SI Trade Negotiated Trade	16:47:02 - 27-May-26
Sell*	173,354	788.50p	Uncrossing Trade	16:35:12 - 27-May-26
Buy*	44	780.50p	Automatic Execution	16:29:58 - 27-May-26
Buy*	53	780.50p	Automatic Execution	16:29:58 - 27-May-26
Buy*	44	780.00p	Automatic Execution	16:29:58 - 27-May-26
Buy*	8	780.00p	Automatic Execution	16:29:58 - 27-May-26
Buy*	4	780.00p	Automatic Execution	16:29:58 - 27-May-26
Buy*	196	780.00p	Automatic Execution	16:29:48 - 27-May-26
Buy*	46	780.00p	Automatic Execution	16:29:48 - 27-May-26
Buy*	50	780.00p	SI Trade	16:29:41 - 27-May-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	783.00	838.50	767.50	788.50	1,016,414
26th May 2026 (Tue)	752.00	805.50	749.00	782.50	1,120,399
25th May 2026 (Mon)	749.00	749.00	749.00	749.00	0
22nd May 2026 (Fri)	691.00	758.00	680.00	749.00	1,120,773
21st May 2026 (Thu)	635.00	685.00	619.50	673.00	455,179
20th May 2026 (Wed)	643.00	657.00	627.00	631.00	366,286
19th May 2026 (Tue)	697.00	697.00	640.00	643.00	597,020
18th May 2026 (Mon)	687.50	723.00	680.00	697.00	428,736
15th May 2026 (Fri)	715.00	717.50	687.00	703.00	335,885
14th May 2026 (Thu)	719.00	730.00	694.00	725.00	571,703
13th May 2026 (Wed)	690.00	711.50	684.00	707.00	387,762
12th May 2026 (Tue)	708.50	708.50	675.00	676.00	661,355
11th May 2026 (Mon)	721.00	732.50	700.00	719.50	527,529
8th May 2026 (Fri)	713.00	734.50	698.50	721.00	795,422
7th May 2026 (Thu)	694.00	742.00	694.00	718.50	872,436
6th May 2026 (Wed)	691.50	722.00	676.00	691.00	810,582
5th May 2026 (Tue)	670.00	689.00	655.00	674.00	726,476
4th May 2026 (Mon)	652.00	652.00	652.00	652.00	0
1st May 2026 (Fri)	609.50	669.50	609.00	652.00	599,816
30th Apr 2026 (Thu)	566.00	636.50	566.00	621.00	675,431
29th Apr 2026 (Wed)	559.50	573.00	556.00	571.00	364,393
28th Apr 2026 (Tue)	586.50	590.00	549.00	556.50	611,757

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR
1st May 2026 11:17 am	RNS	TVR and Admission of Further Securities to Trading
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 2:40 pm	RNS	Notification of major holdings
27th Apr 2026 8:53 am	RNS	Person Closely Associated with PDMR shareholding
23rd Apr 2026 7:00 am	RNS	Results of Secondary Placing in Raspberry Pi
22nd Apr 2026 4:56 pm	RNS	Proposed Secondary Placing in Raspberry Pi
21st Apr 2026 11:19 am	RNS	Availability of Annual Report and Notice of AGM
20th Apr 2026 12:03 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Grant of LTIP

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62