| Price | 296.00p on 07-01-2026 at 19:10:08 |
|---|---|
| Change | -18.60p -5.91% |
| Buy | 294.80p |
| Sell | 293.40p |
| Last Trade: | Unknown 4,000.00 at 296.00p |
| Day's Volume: | 774,911 |
| Last Close: | 296.00p |
| Open: | 310.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 291.20p - 313.40p |
| 52wk Range: | 275.80p - 780.00p |
| Market Capitalisation: | £572.41m |
| VWAP: | 299.31858p |
| Shares in Issue: | 193.38m |
Raspberry Pi (RPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 296.00p | OTC Trade |
17:06:49 - 07-Jan-26 |
| Buy* | 76 | 294.80p | Automatic Execution |
16:29:50 - 07-Jan-26 |
| Buy* | 352 | 294.60p | Automatic Execution |
16:29:50 - 07-Jan-26 |
| Buy* | 30 | 294.60p | SI Trade |
16:29:22 - 07-Jan-26 |
| Buy* | 37 | 294.20p | Automatic Execution |
16:29:11 - 07-Jan-26 |
| Buy* | 553 | 294.20p | Automatic Execution |
16:29:11 - 07-Jan-26 |
| Buy* | 221 | 294.36p | Ordinary |
16:29:05 - 07-Jan-26 |
| Sell* | 124 | 294.00p | Automatic Execution |
16:29:03 - 07-Jan-26 |
| Sell* | 271 | 294.00p | Automatic Execution |
16:28:50 - 07-Jan-26 |
| Sell* | 299 | 294.20p | Automatic Execution |
16:28:49 - 07-Jan-26 |
Raspberry Pi (RPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:18 pm | RNS | Total Voting Rights |
| 1st Dec 2025 5:28 pm | RNS | PDMR share purchase |
| 25th Nov 2025 7:00 am | RNS | PDMR Shareholding |
| 20th Nov 2025 2:25 pm | RNS | Correction: PDMR Share Purchase |
| 19th Nov 2025 3:07 pm | RNS | Notification of major holdings |
| 19th Nov 2025 7:00 am | RNS | PDMR Share Purchase |
| 6th Nov 2025 7:00 am | RNS | Notification of Transactions by PDMR |
| 31st Oct 2025 7:00 am | RNS | Board Update |
| 25th Sep 2025 8:00 am | RNS-R | Raspberry Pi 500+ launch, NComputing collaboration |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
