Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Raspberry Pi (RPI) Share Price

Intraday
Historical

Price	547.00p on 23-10-2026 at 18:35:10
Change	-13.50p -2.41%
Buy	545.00p
Sell	542.50p

Last Trade:	Sell 67,055.00 at 547.00p
Day's Volume:	310,439
Last Close:	547.00p
Open:	558.00p
ISIN:	GB00BS3DYQ52

Day's Range	540.00p - 571.50p
52wk Range:	253.80p - 1,078.00p
Market Capitalisation:	£1.06b
VWAP:	550.68148p
Shares in Issue:	193.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Raspberry Pi (RPI) Latest Trades
Sell*	67,055	547.00p	Uncrossing Trade	16:35:01 - 23-Oct-26
Buy*	177	544.50p	Automatic Execution	16:29:38 - 23-Oct-26
Sell*	117	543.00p	Automatic Execution	16:29:33 - 23-Oct-26
Sell*	88	543.00p	Automatic Execution	16:29:33 - 23-Oct-26
Sell*	114	543.50p	Automatic Execution	16:29:33 - 23-Oct-26
Buy*	33	544.00p	SI Trade	16:29:03 - 23-Oct-26
Sell*	85	542.908p	Negotiated Trade	16:28:33 - 23-Oct-26
Buy*	90	545.00p	Suspected BUY Trade	16:28:01 - 23-Oct-26
Buy*	17	544.00p	Automatic Execution	16:27:52 - 23-Oct-26
Buy*	88	544.00p	Automatic Execution	16:27:52 - 23-Oct-26

See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	558.00	571.50	540.00	547.00	310,439
22nd Oct 2026 (Thu)	579.50	579.50	560.00	560.50	245,862
21st Oct 2026 (Wed)	596.50	596.50	571.50	589.50	231,877
20th Oct 2026 (Tue)	583.00	588.50	558.00	574.00	395,101
19th Oct 2026 (Mon)	587.00	589.50	574.00	580.50	276,469
16th Oct 2026 (Fri)	590.00	603.50	583.00	586.00	311,493
15th Oct 2026 (Thu)	617.50	617.50	583.00	589.00	588,682
14th Oct 2026 (Wed)	631.50	650.50	610.00	630.50	335,994
13th Oct 2026 (Tue)	630.50	644.00	612.00	612.00	352,499
12th Oct 2026 (Mon)	693.00	704.50	642.50	643.50	458,587
9th Oct 2026 (Fri)	677.00	684.00	656.00	664.50	319,292
8th Oct 2026 (Thu)	655.50	682.50	640.00	671.00	268,236
7th Oct 2026 (Wed)	660.50	671.50	645.00	660.50	380,782
6th Oct 2026 (Tue)	689.00	695.50	665.00	674.00	378,019
5th Oct 2026 (Mon)	717.00	719.50	687.50	687.50	271,862
2nd Oct 2026 (Fri)	672.00	737.50	672.00	716.50	457,065
1st Oct 2026 (Thu)	715.00	716.50	669.00	686.00	349,076
30th Sep 2026 (Wed)	639.50	699.50	634.00	692.50	743,898
29th Sep 2026 (Tue)	633.00	654.50	616.50	645.50	589,290
28th Sep 2026 (Mon)	703.00	709.50	618.50	618.50	844,951
25th Sep 2026 (Fri)	755.50	757.50	659.00	711.50	1,404,425

See more Raspberry Pi price history

Date	Source	Headline
Raspberry Pi (RPI) Regulatory News
24th Sep 2026 7:00 am	RNS	Interim Results
8th Sep 2026 7:00 am	RNS	Notice of Results and Presentations
19th Aug 2026 7:00 am	RNS	Notification of major holdings
19th Aug 2026 7:00 am	RNS	Notification of major holdings
3rd Aug 2026 7:00 am	RNS	TVR and Admission of Further Securities to Trading
6th Jul 2026 7:00 am	RNS	Appointment of Chief Financial Officer
12th Jun 2026 7:00 am	RNS	PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Trading Update
4th Jun 2026 5:11 pm	RNS	Result of AGM
11th May 2026 3:46 pm	RNS	Notification of Transactions by a PDMR

See more Raspberry Pi regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67