UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 498.20p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -5.30p -1.05% |
| Buy | 499.00p |
| Sell | 498.20p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 206,429.00 at 498.20p |
| Day's Volume: | 326,402 |
| Last Close: | 498.20p |
| Open: | 503.50p |
| ISIN: | GB0009697037 |
| Day's Range | 497.20p - 504.50p |
| 52wk Range: | 424.20p - 594.00p |
| Market Capitalisation: | £2,519m |
| VWAP: | 499.63902p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206,429 | 498.20p | Suspected BUY Trade |
16:35:26 - 20-Jan-25 |
| Buy* | 59 | 498.60p | Automatic Execution |
16:28:55 - 20-Jan-25 |
| Buy* | 49 | 498.60p | Automatic Execution |
16:28:55 - 20-Jan-25 |
| Buy* | 45 | 498.60p | Automatic Execution |
16:28:55 - 20-Jan-25 |
| Buy* | 10 | 498.60p | Automatic Execution |
16:28:55 - 20-Jan-25 |
| Buy* | 596 | 498.40p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Buy* | 1 | 498.40p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Buy* | 6 | 498.40p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Buy* | 7 | 498.40p | Automatic Execution |
16:28:48 - 20-Jan-25 |
| Buy* | 40 | 498.40p | Automatic Execution |
16:28:48 - 20-Jan-25 |