| Price | 744.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 4.60 0.62% |
| Buy | 743.40 |
| Sell | 743.20 |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 5,528 at 743.009p |
| Day's Volume: | 912,335 |
| Last Close: | 740.00p |
| Open: | 744.60p |
| ISIN: | GB0009697037 |
| Day's Range | 740.00p - 749.00p |
| 52wk Range: | 617.80p - 1,030.00p |
| Market Capitalisation: | £3,765m |
| VWAP: | 743.009p |
| Shares in Issue: | 506m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Babcock International (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,528 | 743.009 | Ordinary Delayed publication Historical | 17:03:08 - 20-Apr-18 |
| Sell* | 279 | 661.353 | Ordinary Delayed publication Historical | 17:57:25 - 27-Mar-18 |
| Sell* | 140 | 662.99 | Ordinary Delayed publication Historical | 17:59:09 - 27-Mar-18 |
| Sell* | 3,665 | 662.816 | Ordinary Delayed publication Historical | 17:57:25 - 27-Mar-18 |
| Sell* | 4,310 | 660.203 | Ordinary Delayed publication Historical | 17:52:50 - 27-Mar-18 |
| Sell* | 143 | 659.517 | Ordinary Delayed publication Historical | 17:52:51 - 27-Mar-18 |
| Sell* | 15,508 | 660.645 | Ordinary Delayed publication Historical | 17:08:29 - 27-Mar-18 |
| Sell* | 1,393 | 657.573 | Ordinary Delayed publication Historical | 16:48:46 - 28-Mar-18 |
| Sell* | 16,749 | 657.57 | Ordinary Delayed publication Historical | 17:44:20 - 26-Mar-18 |
| Sell* | 4,122 | 654.009 | Ordinary Delayed publication Historical | 17:50:13 - 26-Mar-18 |
Share Price History for Babcock International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 674.00 | 680.00 | 669.00 | 674.80 | 1,211,421 |
| 5th Apr 2018 (Thu) | 666.00 | 678.60 | 662.00 | 656.80 | 1,327,307 |
| 4th Apr 2018 (Wed) | 651.40 | 661.20 | 646.60 | 0.00 | 2,493,415 |
| 3rd Apr 2018 (Tue) | 662.60 | 671.40 | 646.80 | 668.80 | 1,695,318 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 665.80 | 674.40 | 665.60 | 661.20 | 346,605 |
| 29th Mar 2018 (Thu) | 665.80 | 674.40 | 665.60 | 661.20 | 346,605 |
| 28th Mar 2018 (Wed) | 660.80 | 663.20 | 652.20 | 664.80 | 1,691,362 |
| 27th Mar 2018 (Tue) | 661.60 | 665.00 | 655.00 | 653.80 | 1,723,757 |
| 26th Mar 2018 (Mon) | 654.20 | 664.20 | 649.60 | 649.40 | 1,319,793 |
| 23rd Mar 2018 (Fri) | 659.00 | 662.40 | 643.80 | 665.20 | 2,004,943 |
| 22nd Mar 2018 (Thu) | 671.80 | 678.40 | 657.40 | 673.80 | 1,424,689 |
| 21st Mar 2018 (Wed) | 666.40 | 674.80 | 663.40 | 667.00 | 949,607 |
| 20th Mar 2018 (Tue) | 674.60 | 681.60 | 665.40 | 672.60 | 1,081,742 |
News - Wednesday, September 20, 2017
The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....
News - Tuesday, November 24, 2015
The FTSE 100 got off to a difficult start during the early part of Tuesday’s trading, as travel shares struggled thanks to concerns from investors about lower passenger volumes in the wake of the recent terror attacks....
