Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.40on 30-10-2020 at 16:30:00
Change 4.30 2.03%
Buy 216.50
Sell 216.20
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Buy 13 at 214.40p
Day's Volume: 826,904
Last Close: 212.10p
Open: 211.00p
ISIN: GB0009697037
Day's Range 207.40p - 216.60p
52wk Range: 204.00p - 659.20p
Market Capitalisation: £1,094m
VWAP: 213.784p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13214.40Ordinary
15:09:17 - 30-Oct-20
Buy*133214.00Automatic Execution
15:02:27 - 30-Oct-20
Sell*275214.00Automatic Execution
15:02:27 - 30-Oct-20
Sell*457214.00Automatic Execution
15:02:27 - 30-Oct-20
Buy*240214.50Automatic Execution
15:09:17 - 30-Oct-20
Buy*75214.40Automatic Execution
15:09:17 - 30-Oct-20
Buy*133214.40Automatic Execution
15:09:17 - 30-Oct-20
Sell*384214.40Automatic Execution
15:09:17 - 30-Oct-20
Sell*590214.40Automatic Execution
15:09:17 - 30-Oct-20
Sell*111214.10Automatic Execution
15:08:04 - 30-Oct-20

Share Price History for Babcock

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)228.00228.00218.40223.55
27th Oct 2020 (Tue)247.00247.80231.50232.50
26th Oct 2020 (Mon)251.60255.00246.60246.80
23rd Oct 2020 (Fri)251.40256.90250.10252.95
22nd Oct 2020 (Thu)248.20253.40247.00249.75
21st Oct 2020 (Wed)254.10257.70250.00255.10
20th Oct 2020 (Tue)256.50259.10250.70253.30
19th Oct 2020 (Mon)257.00265.00252.90256.60
16th Oct 2020 (Fri)243.40259.80243.00257.50
15th Oct 2020 (Thu)245.20246.50237.30239.95
14th Oct 2020 (Wed)256.30260.10250.30250.60
13th Oct 2020 (Tue)277.50277.50259.50261.75
12th Oct 2020 (Mon)276.20283.40274.30274.45
9th Oct 2020 (Fri)280.00281.60275.70279.20
8th Oct 2020 (Thu)266.40281.70266.30279.20
7th Oct 2020 (Wed)264.80269.90263.10265.55
6th Oct 2020 (Tue)263.10266.90258.10266.30
5th Oct 2020 (Mon)263.70266.50261.20263.00
2nd Oct 2020 (Fri)247.40258.50246.00258.30
1st Oct 2020 (Thu)248.20253.20245.90252.55
30th Sep 2020 (Wed)232.00253.20229.90233.05

News about Babcock (BAB)

Babcock appoints John Howie as chief corporate affairs officer

News - Wednesday, October 28, 2020

Aerospace and defence company Babcock said executive committee member John Howie......

Babcock appoints David Mellors as CFO

News - Wednesday, September 30, 2020

Aerospace and defence company Babcock International said it had appointed David ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered