| Price | 1,114.00p on 09-07-2025 at 07:25:48 |
|---|---|
| Change | 18.00p 1.64% |
| Buy | 1,114.00p |
| Sell | 1,113.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 101.00 at 1,113.699p |
| Day's Volume: | 39,990 |
| Last Close: | 1,096.00p |
| Open: | 1,115.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,110.00p - 1,115.00p |
| 52wk Range: | 456.00p - 1,176.00p |
| Market Capitalisation: | £5,632m |
| VWAP: | 1,113.24926p |
| Shares in Issue: | 506m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 1,113.699p | Ordinary |
08:25:46 - 09-Jul-25 |
| Sell* | 459 | 1,114.00p | Automatic Execution |
08:25:41 - 09-Jul-25 |
| Sell* | 173 | 1,114.00p | Automatic Execution |
08:25:41 - 09-Jul-25 |
| Sell* | 190 | 1,114.00p | Automatic Execution |
08:25:41 - 09-Jul-25 |
| Sell* | 446 | 1,115.00p | Automatic Execution |
08:25:40 - 09-Jul-25 |
| Sell* | 5 | 1,115.00p | SI Trade |
08:25:40 - 09-Jul-25 |
| Buy* | 4 | 1,116.00p | SI Trade |
08:25:40 - 09-Jul-25 |
| Sell* | 44 | 1,115.00p | SI Trade |
08:25:24 - 09-Jul-25 |
| Buy* | 31 | 1,116.00p | SI Trade |
08:25:00 - 09-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
08:24:15 - 09-Jul-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 5:41 pm | RNS | Final Results |
| 25th Jun 2025 7:00 am | RNS | Preliminary results for the year ended 31.03.2025 |
| 17th Jun 2025 3:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 4:23 pm | RNS | Director Announcement |
| 5th Jun 2025 9:00 am | RNS | Directorate Change |
| 20th May 2025 12:48 pm | RNS | Babcock host Cavendish Nuclear teach-in event |
| 23rd Apr 2025 7:00 am | RNS | FY25 Post-close Trading Update |
