| Price | 412.70on 05-06-2020 at 10:53:37 |
|---|---|
| Change | 9.00 2.23% |
| Buy | 413.30 |
| Sell | 412.70 |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 100,000 at 412.75p |
| Day's Volume: | 611,168 |
| Last Close: | 403.70p |
| Open: | 405.60p |
| ISIN: | GB0009697037 |
| Day's Range | 404.20p - 417.00p |
| 52wk Range: | 297.30p - 659.20p |
| Market Capitalisation: | £2,087m |
| VWAP: | 412.732p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock Intl (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 412.75 | Ordinary | 10:53:20 - 05-Jun-20 |
| Buy* | 427 | 413.30 | Automatic Execution | 10:53:11 - 05-Jun-20 |
| Buy* | 427 | 413.30 | Automatic Execution | 10:53:11 - 05-Jun-20 |
| Unknown* | 100,000 | 412.75 | Ordinary | 10:52:57 - 05-Jun-20 |
| Sell* | 64 | 412.569 | Ordinary | 10:52:31 - 05-Jun-20 |
| Sell* | 513 | 412.70 | Ordinary | 10:52:19 - 05-Jun-20 |
| Sell* | 414 | 412.70 | Automatic Execution | 10:52:19 - 05-Jun-20 |
| Buy* | 2,670 | 413.00 | Automatic Execution | 10:51:56 - 05-Jun-20 |
| Buy* | 1,000 | 412.90 | Automatic Execution | 10:51:54 - 05-Jun-20 |
| Sell* | 677 | 412.80 | Automatic Execution | 10:51:54 - 05-Jun-20 |
Share Price History for Babcock Intl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 389.70 | 407.60 | 386.80 | 407.45 | |
| 2nd Jun 2020 (Tue) | 387.00 | 391.40 | 383.20 | 385.80 | |
| 1st Jun 2020 (Mon) | 392.10 | 392.10 | 376.70 | 381.90 | |
| 29th May 2020 (Fri) | 401.10 | 401.20 | 386.30 | 405.95 | |
| 28th May 2020 (Thu) | 416.70 | 420.10 | 401.10 | 405.95 | |
| 27th May 2020 (Wed) | 396.90 | 413.20 | 396.90 | 394.70 | |
| 26th May 2020 (Tue) | 408.80 | 408.80 | 392.40 | 394.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 393.30 | |
| 22nd May 2020 (Fri) | 391.40 | 395.20 | 378.40 | 389.70 | |
| 21st May 2020 (Thu) | 386.00 | 394.50 | 381.30 | 389.70 | |
| 20th May 2020 (Wed) | 387.40 | 397.20 | 387.40 | 388.75 | |
| 19th May 2020 (Tue) | 393.80 | 410.00 | 389.50 | 393.40 | |
| 18th May 2020 (Mon) | 376.20 | 393.30 | 376.20 | 391.60 | |
| 15th May 2020 (Fri) | 368.40 | 377.80 | 366.00 | 373.85 | |
| 14th May 2020 (Thu) | 366.50 | 371.20 | 353.70 | 363.05 | |
| 13th May 2020 (Wed) | 387.50 | 388.20 | 372.00 | 374.40 | |
| 12th May 2020 (Tue) | 403.60 | 406.20 | 387.30 | 387.75 | |
| 11th May 2020 (Mon) | 406.40 | 415.10 | 399.30 | 402.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 396.30 | |
| 7th May 2020 (Thu) | 395.30 | 400.70 | 386.90 | 396.30 | |
| 6th May 2020 (Wed) | 394.80 | 397.60 | 387.00 | 388.25 | |
| 5th May 2020 (Tue) | 405.10 | 410.10 | 388.60 | 392.20 | |
News - Tuesday, May 19, 2020
Aerospace and defence company Babcock said its Italian subsidiary was unsuccessf......
News - Friday, May 15, 2020
Barclays Capital today upgrades its investment rating on Babcock International G......
