| Price | 1,275.00p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -60.00p -4.49% |
| Buy | 1,278.00p |
| Sell | 1,276.00p |
| Last Trade: | Unknown 1,000.00 at 1,275.00p |
| Day's Volume: | 4,539,153 |
| Last Close: | 1,275.00p |
| Open: | 1,332.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,270.00p - 1,338.00p |
| 52wk Range: | 603.00p - 1,527.00p |
| Market Capitalisation: | £6.35b |
| VWAP: | 1,282.67103p |
| Shares in Issue: | 498.09m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,275.00p | OTC Trade |
17:05:54 - 20-Mar-26 |
| Buy* | 132,731 | 1,275.00p | SI Trade Negotiated Trade |
17:03:17 - 20-Mar-26 |
| Buy* | 1,390 | 1,275.00p | SI Trade Negotiated Trade |
17:03:17 - 20-Mar-26 |
| Buy* | 2,153 | 1,275.00p | SI Trade Negotiated Trade |
17:03:17 - 20-Mar-26 |
| Buy* | 38,449 | 1,275.00p | SI Trade Negotiated Trade |
17:03:17 - 20-Mar-26 |
| Sell* | 211 | 1,275.00p | SI Trade Suspected SELL Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 22,717 | 1,283.453p | SI Trade Negotiated Trade |
16:47:12 - 20-Mar-26 |
| Sell* | 103,639 | 1,275.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 285 | 1,278.00p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 170 | 1,278.00p | Automatic Execution |
16:29:55 - 20-Mar-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 10:14 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 10:14 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
