| Price | 301.20on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 301.40 |
| Sell | 300.90 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 27 at 302.20p |
| Day's Volume: | 920,623 |
| Last Close: | 295.60p |
| Open: | 295.00p |
| ISIN: | GB0009697037 |
| Day's Range | 294.20p - 304.20p |
| 52wk Range: | 196.70p - 365.40p |
| Market Capitalisation: | £1,523m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 302.20 | Automatic Execution | 15:07:07 - 28-Jul-21 |
| Buy* | 317 | 302.20 | Automatic Execution | 15:07:07 - 28-Jul-21 |
| Buy* | 280 | 302.20 | Automatic Execution | 15:07:07 - 28-Jul-21 |
| Buy* | 100 | 302.20 | Automatic Execution | 15:07:07 - 28-Jul-21 |
| Buy* | 213 | 302.20 | Automatic Execution | 15:05:21 - 28-Jul-21 |
| Buy* | 180 | 302.20 | Automatic Execution | 15:05:21 - 28-Jul-21 |
| Buy* | 267 | 302.10 | Automatic Execution | 15:05:00 - 28-Jul-21 |
| Buy* | 238 | 303.80 | Automatic Execution | 14:51:37 - 28-Jul-21 |
| Buy* | 156 | 303.80 | Automatic Execution | 14:51:37 - 28-Jul-21 |
| Sell* | 102 | 303.70 | Automatic Execution | 14:51:37 - 28-Jul-21 |
Share Price History for Babcock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 290.90 | 295.60 | 287.80 | 294.30 | |
| 23rd Jul 2021 (Fri) | 286.30 | 291.00 | 283.00 | 290.05 | |
| 22nd Jul 2021 (Thu) | 298.20 | 298.50 | 284.50 | 285.95 | |
| 21st Jul 2021 (Wed) | 279.40 | 296.40 | 279.40 | 295.40 | |
| 20th Jul 2021 (Tue) | 285.40 | 290.50 | 281.00 | 283.10 | |
| 19th Jul 2021 (Mon) | 292.10 | 292.20 | 283.00 | 283.10 | |
| 16th Jul 2021 (Fri) | 295.20 | 300.30 | 293.30 | 295.35 | |
| 15th Jul 2021 (Thu) | 299.10 | 299.10 | 291.40 | 295.75 | |
| 14th Jul 2021 (Wed) | 307.60 | 307.60 | 294.90 | 298.75 | |
| 13th Jul 2021 (Tue) | 300.20 | 308.20 | 300.00 | 302.75 | |
| 12th Jul 2021 (Mon) | 309.10 | 309.30 | 300.50 | 306.65 | |
| 9th Jul 2021 (Fri) | 308.00 | 312.90 | 303.50 | 305.35 | |
| 8th Jul 2021 (Thu) | 300.90 | 305.30 | 295.40 | 304.05 | |
| 7th Jul 2021 (Wed) | 296.50 | 303.60 | 296.50 | 302.10 | |
| 6th Jul 2021 (Tue) | 300.30 | 305.80 | 295.40 | 296.40 | |
| 5th Jul 2021 (Mon) | 295.50 | 302.90 | 294.10 | 302.70 | |
| 2nd Jul 2021 (Fri) | 290.00 | 296.80 | 288.10 | 294.25 | |
| 1st Jul 2021 (Thu) | 291.40 | 295.40 | 287.40 | 290.50 | |
| 30th Jun 2021 (Wed) | 282.20 | 291.50 | 282.20 | 290.65 | |
| 29th Jun 2021 (Tue) | 286.00 | 295.70 | 286.00 | 290.55 | |
News - Tuesday, April 13, 2021
UK stocks ended the day barely changed on Tuesday after data showed the local ec......
News - Tuesday, April 13, 2021
UK stocks marked time on Tuesday after data showed the local economy grew modest......
