| Price | 1,273.00p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 30.00p 2.41% |
| Buy | 1,282.00p |
| Sell | 1,281.00p |
| Last Trade: | Unknown 215,134.00 at 1,248.00p |
| Day's Volume: | 1,386,470 |
| Last Close: | 1,273.00p |
| Open: | 1,248.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,244.00p - 1,287.00p |
| 52wk Range: | 479.40p - 1,331.00p |
| Market Capitalisation: | £6.35b |
| VWAP: | 1,265.38562p |
| Shares in Issue: | 498.45m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215,134 | 1,248.00p | OTC Trade |
17:17:56 - 02-Jan-26 |
| Unknown* | 215,134 | 1,248.00p | OTC Trade |
17:13:51 - 02-Jan-26 |
| Unknown* | 3 | 1,273.00p | Negotiated Trade OTC Trade |
16:35:23 - 02-Jan-26 |
| Buy* | 344,605 | 1,273.00p | Suspected BUY Trade |
16:35:23 - 02-Jan-26 |
| Sell* | 38,567 | 1,275.431p | Negotiated Trade |
16:32:02 - 02-Jan-26 |
| Sell* | 5 | 1,281.028p | SI Trade |
16:29:52 - 02-Jan-26 |
| Sell* | 2 | 1,281.00p | SI Trade |
16:29:50 - 02-Jan-26 |
| Sell* | 55 | 1,281.00p | Automatic Execution |
16:29:43 - 02-Jan-26 |
| Unknown* | 0 | 1,281.00p | SI Trade |
16:29:43 - 02-Jan-26 |
| Unknown* | 0 | 1,281.00p | SI Trade |
16:29:43 - 02-Jan-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 10:06 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
