Babcock Intl Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 412.70on 05-06-2020 at 10:53:37
Change 9.00 2.23%
Buy 413.30
Sell 412.70
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 412.75p
Day's Volume: 611,168
Last Close: 403.70p
Open: 405.60p
ISIN: GB0009697037
Day's Range 404.20p - 417.00p
52wk Range: 297.30p - 659.20p
Market Capitalisation: £2,087m
VWAP: 412.732p
Shares in Issue: 506m

Recent Trades History Babcock Intl (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,000412.75Ordinary
10:53:20 - 05-Jun-20
Buy*427413.30Automatic Execution
10:53:11 - 05-Jun-20
Buy*427413.30Automatic Execution
10:53:11 - 05-Jun-20
Unknown*100,000412.75Ordinary
10:52:57 - 05-Jun-20
Sell*64412.569Ordinary
10:52:31 - 05-Jun-20
Sell*513412.70Ordinary
10:52:19 - 05-Jun-20
Sell*414412.70Automatic Execution
10:52:19 - 05-Jun-20
Buy*2,670413.00Automatic Execution
10:51:56 - 05-Jun-20
Buy*1,000412.90Automatic Execution
10:51:54 - 05-Jun-20
Sell*677412.80Automatic Execution
10:51:54 - 05-Jun-20

Share Price History for Babcock Intl

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)389.70407.60386.80407.45
2nd Jun 2020 (Tue)387.00391.40383.20385.80
1st Jun 2020 (Mon)392.10392.10376.70381.90
29th May 2020 (Fri)401.10401.20386.30405.95
28th May 2020 (Thu)416.70420.10401.10405.95
27th May 2020 (Wed)396.90413.20396.90394.70
26th May 2020 (Tue)408.80408.80392.40394.70
25th May 2020 (Mon)00.000.00393.30
22nd May 2020 (Fri)391.40395.20378.40389.70
21st May 2020 (Thu)386.00394.50381.30389.70
20th May 2020 (Wed)387.40397.20387.40388.75
19th May 2020 (Tue)393.80410.00389.50393.40
18th May 2020 (Mon)376.20393.30376.20391.60
15th May 2020 (Fri)368.40377.80366.00373.85
14th May 2020 (Thu)366.50371.20353.70363.05
13th May 2020 (Wed)387.50388.20372.00374.40
12th May 2020 (Tue)403.60406.20387.30387.75
11th May 2020 (Mon)406.40415.10399.30402.20
8th May 2020 (Fri)00.000.00396.30
7th May 2020 (Thu)395.30400.70386.90396.30
6th May 2020 (Wed)394.80397.60387.00388.25
5th May 2020 (Tue)405.10410.10388.60392.20

News about Babcock Intl (BAB)

Babcock's subsidiary fails to overturn fine in Italy in first instance appeal

News - Tuesday, May 19, 2020

Aerospace and defence company Babcock said its Italian subsidiary was unsuccessf......

Broker Forecast - Barclays Capital issues a broker note on Babcock International Group PLC

News - Friday, May 15, 2020

Barclays Capital today upgrades its investment rating on Babcock International G......

FTSE 100 Latest
Value6,416.26
Change74.82


Login to your account

Forgot Password?

Not Registered