Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 497.60on 21-02-2020 at 16:30:00
Change 6.10 1.24%
Buy 499.00
Sell 498.50
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Sell 199 at 497.60p
Day's Volume: 1,564,628
Last Close: 491.50p
Open: 494.10p
ISIN: GB0009697037
Day's Range 488.70p - 500.80p
52wk Range: 410.10p - 659.20p
Market Capitalisation: £2,516m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*199497.60Ordinary
Delayed publication
17:29:58 - 21-Feb-20
Sell*13,829497.60Ordinary
Delayed publication
17:39:29 - 21-Feb-20
Sell*225497.60Ordinary
Delayed publication
17:39:29 - 21-Feb-20
Buy*6,862499.99Ordinary
Delayed publication
17:12:47 - 21-Feb-20
Sell*17491.302Ordinary
Delayed publication
17:47:30 - 21-Feb-20
Buy*212499.349Ordinary
17:50:22 - 21-Feb-20
Buy*435499.659Ordinary
17:47:32 - 21-Feb-20
Sell*20,664497.575Ordinary
17:15:11 - 21-Feb-20
Sell*97,243498.52Ordinary
16:53:05 - 21-Feb-20
Sell*418,507497.60Uncrossing Trade
16:35:28 - 21-Feb-20

Share Price History for Babcock

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)494.60501.40489.00492.50
19th Feb 2020 (Wed)492.70502.00489.10494.40
18th Feb 2020 (Tue)490.50494.30487.40489.85
17th Feb 2020 (Mon)503.00503.20493.00495.80
14th Feb 2020 (Fri)519.20519.20498.60499.85
13th Feb 2020 (Thu)535.00544.60508.20510.90
12th Feb 2020 (Wed)548.00560.00523.00534.90
11th Feb 2020 (Tue)563.60566.80553.20558.00
10th Feb 2020 (Mon)565.20566.60555.20560.10
7th Feb 2020 (Fri)567.60573.00565.00569.40
6th Feb 2020 (Thu)599.40599.40572.00573.20
5th Feb 2020 (Wed)609.60611.40585.20586.20
4th Feb 2020 (Tue)595.40606.40588.40603.00
3rd Feb 2020 (Mon)580.40589.60579.80583.30
31st Jan 2020 (Fri)607.40607.40589.60602.40
30th Jan 2020 (Thu)600.20608.60600.20602.40
29th Jan 2020 (Wed)611.00616.60607.80609.80
28th Jan 2020 (Tue)619.00619.00609.40614.90
27th Jan 2020 (Mon)626.40626.40602.80607.40
24th Jan 2020 (Fri)624.00624.00614.20620.40
23rd Jan 2020 (Thu)628.00628.00608.20609.20
22nd Jan 2020 (Wed)607.60624.20607.60618.80

News about Babcock (BAB)

Broker Forecast - JP Morgan Cazenove issues a broker note on Babcock International Group PLC

News - Thursday, February 13, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Babcock Inte......

Global stocks surge on easing virus fears

News - Wednesday, February 12, 2020

Global stocks surged on Wednesday as a fall in the rate of new coronavirus cases......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered