| Price | 640.00p on 21-02-2025 at 17:57:01 |
|---|---|
| Change | -7.00p -1.08% |
| Buy | 643.50p |
| Sell | 642.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Unknown 0.00 at 641.00p |
| Day's Volume: | 1,094,788 |
| Last Close: | 640.00p |
| Open: | 648.00p |
| ISIN: | GB0009697037 |
| Day's Range | 639.50p - 656.00p |
| 52wk Range: | 456.00p - 659.50p |
| Market Capitalisation: | £3,236m |
| VWAP: | 642.10332p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 641.00p | OTC Trade |
16:13:48 - 21-Feb-25 |
| Unknown* | 1 | 641.00p | OTC Trade |
16:13:48 - 21-Feb-25 |
| Unknown* | 0 | 641.00p | OTC Trade |
16:13:48 - 21-Feb-25 |
| Unknown* | 4 | 640.50p | OTC Trade |
16:02:23 - 21-Feb-25 |
| Unknown* | 6 | 640.50p | OTC Trade |
16:02:22 - 21-Feb-25 |
| Unknown* | 4 | 640.50p | OTC Trade |
16:02:22 - 21-Feb-25 |
| Unknown* | 0 | 641.00p | OTC Trade |
15:53:22 - 21-Feb-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:03:31 - 21-Feb-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:03:28 - 21-Feb-25 |
| Unknown* | 0 | 639.50p | OTC Trade |
16:03:25 - 21-Feb-25 |
