| Price | 732.50p on 26-03-2025 at 11:16:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 733.00p |
| Sell | 732.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 39.00 at 732.50p |
| Day's Volume: | 202,912 |
| Last Close: | 732.50p |
| Open: | 740.00p |
| ISIN: | GB0009697037 |
| Day's Range | 732.50p - 744.50p |
| 52wk Range: | 456.00p - 766.50p |
| Market Capitalisation: | £3,703m |
| VWAP: | 738.28299p |
| Shares in Issue: | 506m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 732.50p | Automatic Execution |
11:16:47 - 26-Mar-25 |
| Buy* | 743 | 732.50p | Automatic Execution |
11:16:47 - 26-Mar-25 |
| Buy* | 98 | 732.50p | Automatic Execution |
11:16:47 - 26-Mar-25 |
| Sell* | 247 | 732.50p | Automatic Execution |
11:16:12 - 26-Mar-25 |
| Buy* | 3 | 733.00p | SI Trade |
11:16:11 - 26-Mar-25 |
| Unknown* | 0 | 733.00p | SI Trade |
11:16:11 - 26-Mar-25 |
| Sell* | 496 | 733.00p | Automatic Execution |
11:16:11 - 26-Mar-25 |
| Buy* | 23 | 733.50p | SI Trade |
11:15:42 - 26-Mar-25 |
| Sell* | 6 | 733.00p | SI Trade |
11:15:42 - 26-Mar-25 |
| Buy* | 1,000 | 733.375p | Ordinary |
11:15:20 - 26-Mar-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 6:00 pm | RNS | Hargreaves Lansdown |
| 7th Feb 2025 3:16 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Q3 trading update and upgrade of FY25 expectations |
| 30th Jan 2025 4:05 pm | RNS | Holding(s) in Company |
| 21st Jan 2025 3:55 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2024 11:37 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2024 3:06 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2024 2:34 pm | RNS | Change of Record Date for Interim Dividend |
| 14th Nov 2024 4:33 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2024 11:50 am | RNS | Director announcement |
