Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 586.80on 22-11-2019 at 16:30:00
Change 9.20 1.59%
Buy 584.80
Sell 584.40
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Sell 76,505 at 582.321p
Day's Volume: 4,349,580
Last Close: 577.60p
Open: 580.00p
ISIN: GB0009697037
Day's Range 566.60p - 596.20p
52wk Range: 410.10p - 601.60p
Market Capitalisation: £2,967m
VWAP: 586.167p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*76,505582.321Ordinary
17:25:23 - 22-Nov-19
Buy*4,747586.829Ordinary
17:14:54 - 22-Nov-19
Sell*141583.759Ordinary
17:06:13 - 22-Nov-19
Sell*557,117586.80Uncrossing Trade
16:35:22 - 22-Nov-19
Buy*44584.80Ordinary
16:29:55 - 22-Nov-19
Buy*152584.60Ordinary
16:29:51 - 22-Nov-19
Sell*168584.40Automatic Execution
16:29:59 - 22-Nov-19
Buy*696584.60Automatic Execution
16:29:55 - 22-Nov-19
Buy*19584.60Automatic Execution
16:29:55 - 22-Nov-19
Sell*59584.40Automatic Execution
16:29:55 - 22-Nov-19

Share Price History for Babcock

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)545.60551.60516.60541.40
19th Nov 2019 (Tue)538.60545.80532.60545.70
18th Nov 2019 (Mon)524.00536.40524.00534.30
15th Nov 2019 (Fri)513.80526.00510.40524.90
14th Nov 2019 (Thu)520.00523.80512.00516.10
13th Nov 2019 (Wed)523.60523.60510.80521.20
12th Nov 2019 (Tue)524.80527.20519.40523.00
11th Nov 2019 (Mon)523.40525.00514.00522.20
8th Nov 2019 (Fri)531.40531.80520.80523.10
7th Nov 2019 (Thu)525.00539.60525.00532.60
6th Nov 2019 (Wed)532.00537.80518.00520.20
5th Nov 2019 (Tue)530.60531.60518.00529.20
4th Nov 2019 (Mon)541.00551.80540.00540.40
1st Nov 2019 (Fri)556.80558.20540.20540.60
31st Oct 2019 (Thu)543.80554.40543.40553.70
30th Oct 2019 (Wed)554.80554.80542.40547.00
29th Oct 2019 (Tue)552.80552.80544.60550.70
28th Oct 2019 (Mon)543.80552.20543.40550.70
25th Oct 2019 (Fri)548.00551.60537.40546.60
24th Oct 2019 (Thu)570.00570.00548.00550.30
23rd Oct 2019 (Wed)554.80564.20548.80561.70
22nd Oct 2019 (Tue)553.00560.00552.00555.00

News about Babcock (BAB)

Director Deals - Babcock International Group PLC (BAB)

News - Wednesday, November 20, 2019

Ruth Cairnie, Non Executive Director, bought 5,000 shares in the company on the ......

Babcock profit falls as costs jump amid end of aircraft carrier contracts, disposals

News - Wednesday, November 20, 2019

Defence contractor Babcock International reported a fall in half-yearly profit a......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered