Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Price

Price 1,051.00p on 17-06-2025 at 18:30:05
Change -3.00p -0.28%
Buy 1,052.00p
Sell 1,051.00p
Buy / Sell BAB Shares
Last Trade: Sell 105,960.00 at 1,051.00p
Day's Volume: 1,730,971
Last Close: 1,051.00p
Open: 1,051.00p
ISIN: GB0009697037
Day's Range 1,042.00p - 1,056.00p
52wk Range: 456.00p - 1,116.00p
Market Capitalisation: £5,314m
VWAP: 1,050.48617p
Shares in Issue: 506m

Babcock (BAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,960 1,051.00p SI Trade
16:35:13 - 17-Jun-25
Buy* 2,237 1,051.00p Automatic Execution
16:35:13 - 17-Jun-25
Buy* 3,325 1,051.00p Automatic Execution
16:35:13 - 17-Jun-25
Sell* 492,480 1,051.00p Uncrossing Trade
16:35:13 - 17-Jun-25
Sell* 1 1,051.00p Automatic Execution
16:29:55 - 17-Jun-25
Sell* 4 1,051.00p Automatic Execution
16:29:55 - 17-Jun-25
Unknown* 0 1,051.00p SI Trade
16:29:45 - 17-Jun-25
Buy* 800 1,052.00p Automatic Execution
16:29:45 - 17-Jun-25
Buy* 99 1,052.00p Automatic Execution
16:29:45 - 17-Jun-25
Buy* 42 1,052.00p Automatic Execution
16:29:45 - 17-Jun-25
See more Babcock trades

Babcock (BAB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 1,035.00 1,062.00 1,035.00 1,054.00 2,027,034
13th Jun 2025 (Fri) 1,023.00 1,055.00 1,019.00 1,052.00 1,371,219
12th Jun 2025 (Thu) 1,050.00 1,050.00 1,011.00 1,032.00 2,216,782
11th Jun 2025 (Wed) 1,040.00 1,055.00 1,038.00 1,048.00 1,951,653
10th Jun 2025 (Tue) 1,049.00 1,060.00 1,036.00 1,036.00 3,290,177
9th Jun 2025 (Mon) 1,055.00 1,059.00 1,042.00 1,046.00 2,011,632
6th Jun 2025 (Fri) 1,109.00 1,116.00 1,053.00 1,057.00 2,404,687
5th Jun 2025 (Thu) 1,066.00 1,107.00 1,061.00 1,105.00 2,120,031
4th Jun 2025 (Wed) 1,045.00 1,076.00 1,035.00 1,066.00 2,344,789
3rd Jun 2025 (Tue) 1,016.00 1,045.00 1,010.00 1,022.00 2,502,308
2nd Jun 2025 (Mon) 943.00 1,016.00 943.00 1,013.00 2,980,114
30th May 2025 (Fri) 924.50 940.00 923.50 936.00 1,620,844
29th May 2025 (Thu) 940.00 940.00 917.00 923.00 765,662
28th May 2025 (Wed) 923.50 938.00 919.50 928.50 2,074,498
27th May 2025 (Tue) 914.00 923.00 907.00 920.00 1,626,896
26th May 2025 (Mon) 903.00 903.00 903.00 903.00 0
23rd May 2025 (Fri) 898.50 906.00 873.00 903.00 1,727,925
22nd May 2025 (Thu) 887.50 895.00 885.00 895.00 1,329,667
21st May 2025 (Wed) 865.00 894.00 864.50 890.00 1,408,348
20th May 2025 (Tue) 862.00 867.50 851.00 860.00 1,509,725
19th May 2025 (Mon) 843.00 856.00 839.00 856.00 1,192,147
See more Babcock price history

Babcock (BAB) Regulatory News

Date Source Headline
10th Jun 2025 1:11 pm RNS Holding(s) in Company
9th Jun 2025 4:23 pm RNS Director Announcement
5th Jun 2025 9:00 am RNS Directorate Change
20th May 2025 12:48 pm RNS Babcock host Cavendish Nuclear teach-in event
23rd Apr 2025 7:00 am RNS FY25 Post-close Trading Update
26th Mar 2025 7:30 am RNS Babcock awarded five-year British Army contract
19th Mar 2025 6:00 pm RNS Hargreaves Lansdown
7th Feb 2025 3:16 pm RNS Holding(s) in Company
6th Feb 2025 7:00 am RNS Q3 trading update and upgrade of FY25 expectations
30th Jan 2025 4:05 pm RNS Holding(s) in Company
See more Babcock regulatory news

Babcock (BAB) Share News

LONDON MARKET CLOSE: Stocks slide, oil jumps after Israel strikes Iran

13th Jun 2025 17:06

(Alliance News) - The oil price soared and stocks slumped on Friday after Israel launched dozens of air strikes against Iran, ramping up tensions in the Middle East. Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

LONDON MARKET CLOSE: FTSE 100 pushes above 8,800 amid services rebound

4th Jun 2025 17:02

(Alliance News) - Stocks in London made healthy progress on Wednesday, shrugging off weak US data, after a survey showed the UK services sector returned to growth in May. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Stocks up ahead of composite PMI releases

4th Jun 2025 08:49

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, following the news of the UK's temporary reprieve from 50% US tariffs on steel and aluminium. Read More

See more Babcock news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered