| Price | 999.00p on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 13.00p 1.32% |
| Buy | 1,003.00p |
| Sell | 1,002.00p |
| Last Trade: | Buy 39.00 at 996.0806p |
| Day's Volume: | 1,142,944 |
| Last Close: | 999.00p |
| Open: | 990.20p |
| ISIN: | GB0009697037 |
| Day's Range | 975.00p - 1,012.50p |
| 52wk Range: | 902.40p - 1,527.00p |
| Market Capitalisation: | £4.90b |
| VWAP: | 999.48767p |
| Shares in Issue: | 490.20m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 996.0806p | Suspected BUY Trade |
16:43:15 - 29-Sep-26 |
| Sell* | 649,352 | 999.00p | Uncrossing Trade |
16:35:09 - 29-Sep-26 |
| Buy* | 15,083 | 1,003.3483p | Suspected BUY Trade |
16:34:55 - 29-Sep-26 |
| Sell* | 44 | 1,002.00p | Automatic Execution |
16:29:52 - 29-Sep-26 |
| Sell* | 97 | 1,002.50p | Automatic Execution |
16:29:46 - 29-Sep-26 |
| Unknown* | 0 | 1,002.50p | SI Trade |
16:29:42 - 29-Sep-26 |
| Buy* | 200 | 1,003.00p | Automatic Execution |
16:29:41 - 29-Sep-26 |
| Buy* | 79 | 1,003.00p | Automatic Execution |
16:29:41 - 29-Sep-26 |
| Buy* | 80 | 1,002.50p | Automatic Execution |
16:29:36 - 29-Sep-26 |
| Sell* | 42 | 1,002.00p | Automatic Execution |
16:29:35 - 29-Sep-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 12:28 pm | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 4:02 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 2:47 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 4:13 pm | RNS | Result of AGM |
