| Price | 1,484.00p on 16-01-2026 at 19:20:05 |
|---|---|
| Change | 16.00p 1.09% |
| Buy | 1,479.00p |
| Sell | 1,478.00p |
| Last Trade: | Unknown 550,000.00 at 1,469.73192p |
| Day's Volume: | 2,140,273 |
| Last Close: | 1,484.00p |
| Open: | 1,469.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,466.00p - 1,498.00p |
| 52wk Range: | 493.00p - 1,527.00p |
| Market Capitalisation: | £7.40b |
| VWAP: | 1,478.38142p |
| Shares in Issue: | 498.33m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550,000 | 1,469.73192p | Ordinary Currency Conversion |
16:40:24 - 16-Jan-26 |
| Buy* | 1,244 | 1,484.00p | SI Trade |
16:35:12 - 16-Jan-26 |
| Buy* | 532,022 | 1,484.00p | Suspected BUY Trade |
16:35:12 - 16-Jan-26 |
| Buy* | 6 | 1,479.00p | Automatic Execution |
16:29:57 - 16-Jan-26 |
| Buy* | 2 | 1,479.00p | Automatic Execution |
16:29:56 - 16-Jan-26 |
| Buy* | 11 | 1,479.00p | Automatic Execution |
16:29:54 - 16-Jan-26 |
| Buy* | 163 | 1,479.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 98 | 1,479.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 400 | 1,479.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
| Buy* | 150 | 1,479.00p | Automatic Execution |
16:29:47 - 16-Jan-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 10:06 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
