| Price | 460.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 43.30 10.39% |
| Buy | 458.80 |
| Sell | 457.70 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 300 at 453.30p |
| Day's Volume: | 5,334,417 |
| Last Close: | 416.70p |
| Open: | 416.60p |
| ISIN: | GB0009697037 |
| Day's Range | 416.60p - 460.00p |
| 52wk Range: | 410.10p - 868.00p |
| Market Capitalisation: | £2,326m |
| VWAP: | 453.954p |
| Shares in Issue: | 506m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Babcock International (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 453.30 | Automatic Execution | 13:53:21 - 24-May-19 |
| Buy* | 650 | 453.20 | Automatic Execution | 13:53:18 - 24-May-19 |
| Buy* | 509 | 453.20 | Automatic Execution | 13:53:18 - 24-May-19 |
| Buy* | 667 | 453.20 | Automatic Execution | 13:53:18 - 24-May-19 |
| Buy* | 956 | 453.20 | 13:53:18 - 24-May-19 | |
| Buy* | 419 | 453.20 | Automatic Execution | 13:52:18 - 24-May-19 |
| Buy* | 164 | 453.30 | Automatic Execution | 13:52:19 - 24-May-19 |
| Buy* | 600 | 453.20 | Automatic Execution | 13:52:19 - 24-May-19 |
| Sell* | 767 | 453.30 | Automatic Execution | 13:52:18 - 24-May-19 |
| Sell* | 729 | 453.30 | Automatic Execution | 13:52:18 - 24-May-19 |
Share Price History for Babcock International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 455.00 | 456.60 | 410.10 | 460.00 | 8,418,904 |
| 22nd May 2019 (Wed) | 475.00 | 480.60 | 447.20 | 507.20 | 15,062,585 |
| 21st May 2019 (Tue) | 516.80 | 534.40 | 507.20 | 0.00 | 3,534,094 |
| 20th May 2019 (Mon) | 515.20 | 517.00 | 506.40 | 516.80 | 1,679,162 |
| 17th May 2019 (Fri) | 522.20 | 522.80 | 509.80 | 523.80 | 1,206,077 |
| 16th May 2019 (Thu) | 518.20 | 525.20 | 515.80 | 522.40 | 1,816,357 |
| 15th May 2019 (Wed) | 519.20 | 524.20 | 507.80 | 519.00 | 1,624,337 |
| 14th May 2019 (Tue) | 513.00 | 519.00 | 505.80 | 506.60 | 3,508,510 |
| 13th May 2019 (Mon) | 520.00 | 521.60 | 506.60 | 519.80 | 1,245,395 |
| 10th May 2019 (Fri) | 517.60 | 521.60 | 507.80 | 517.60 | 1,839,570 |
| 9th May 2019 (Thu) | 518.20 | 518.20 | 508.20 | 521.20 | 1,178,385 |
| 8th May 2019 (Wed) | 508.00 | 521.20 | 504.20 | 508.00 | 1,445,668 |
| 7th May 2019 (Tue) | 521.00 | 521.00 | 502.20 | 521.80 | 1,837,394 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 537.00 | 537.00 | 518.20 | 532.00 | 1,624,863 |
| 2nd May 2019 (Thu) | 535.60 | 540.40 | 527.60 | 534.20 | 1,857,927 |
| 1st May 2019 (Wed) | 520.20 | 539.60 | 520.20 | 525.00 | 904,557 |
| 30th Apr 2019 (Tue) | 521.20 | 530.20 | 521.20 | 522.80 | 1,991,143 |
| 29th Apr 2019 (Mon) | 514.80 | 528.60 | 514.80 | 517.60 | 1,538,193 |
| 26th Apr 2019 (Fri) | 513.80 | 517.80 | 506.80 | 519.20 | 1,058,549 |
| 25th Apr 2019 (Thu) | 515.80 | 526.00 | 510.20 | 514.40 | 1,369,417 |
| 24th Apr 2019 (Wed) | 514.60 | 516.80 | 504.80 | 515.00 | 1,779,131 |
News - Friday, May 24, 2019
Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group....
News - Friday, May 24, 2019
The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points. ...
