UK dividends calendar - next 7 days
28th Nov 2024 13:47
| Price | 495.60p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | -4.20p -0.84% |
| Buy | 495.40p |
| Sell | 494.20p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 15,008.00 at 495.56p |
| Day's Volume: | 1,527,371 |
| Last Close: | 495.60p |
| Open: | 490.00p |
| ISIN: | GB0009697037 |
| Day's Range | 488.40p - 497.20p |
| 52wk Range: | 392.00p - 594.00p |
| Market Capitalisation: | £2,506m |
| VWAP: | 494.98941p |
| Shares in Issue: | 506m |
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,008 | 495.56p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 9,543 | 495.60p | SI Trade |
16:41:58 - 20-Dec-24 |
| Unknown* | 222,285 | 495.60p | Negotiated Trade OTC Trade |
16:36:29 - 20-Dec-24 |
| Buy* | 989,252 | 495.60p | Suspected BUY Trade |
16:35:14 - 20-Dec-24 |
| Sell* | 1 | 494.20p | Automatic Execution |
16:29:26 - 20-Dec-24 |
| Sell* | 340 | 495.20p | Automatic Execution |
16:28:27 - 20-Dec-24 |
| Sell* | 1 | 495.20p | Automatic Execution |
16:28:26 - 20-Dec-24 |
| Buy* | 305 | 495.60p | Automatic Execution |
16:28:07 - 20-Dec-24 |
| Sell* | 378 | 495.40p | Automatic Execution |
16:28:00 - 20-Dec-24 |
| Buy* | 218 | 495.40p | Automatic Execution |
16:28:00 - 20-Dec-24 |