Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 301.20on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 301.40
Sell 300.90
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Buy 27 at 302.20p
Day's Volume: 920,623
Last Close: 295.60p
Open: 295.00p
ISIN: GB0009697037
Day's Range 294.20p - 304.20p
52wk Range: 196.70p - 365.40p
Market Capitalisation: £1,523m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27302.20Automatic Execution
15:07:07 - 28-Jul-21
Buy*317302.20Automatic Execution
15:07:07 - 28-Jul-21
Buy*280302.20Automatic Execution
15:07:07 - 28-Jul-21
Buy*100302.20Automatic Execution
15:07:07 - 28-Jul-21
Buy*213302.20Automatic Execution
15:05:21 - 28-Jul-21
Buy*180302.20Automatic Execution
15:05:21 - 28-Jul-21
Buy*267302.10Automatic Execution
15:05:00 - 28-Jul-21
Buy*238303.80Automatic Execution
14:51:37 - 28-Jul-21
Buy*156303.80Automatic Execution
14:51:37 - 28-Jul-21
Sell*102303.70Automatic Execution
14:51:37 - 28-Jul-21

Share Price History for Babcock

Time period:
Date Open High Low Close
26th Jul 2021 (Mon)290.90295.60287.80294.30
23rd Jul 2021 (Fri)286.30291.00283.00290.05
22nd Jul 2021 (Thu)298.20298.50284.50285.95
21st Jul 2021 (Wed)279.40296.40279.40295.40
20th Jul 2021 (Tue)285.40290.50281.00283.10
19th Jul 2021 (Mon)292.10292.20283.00283.10
16th Jul 2021 (Fri)295.20300.30293.30295.35
15th Jul 2021 (Thu)299.10299.10291.40295.75
14th Jul 2021 (Wed)307.60307.60294.90298.75
13th Jul 2021 (Tue)300.20308.20300.00302.75
12th Jul 2021 (Mon)309.10309.30300.50306.65
9th Jul 2021 (Fri)308.00312.90303.50305.35
8th Jul 2021 (Thu)300.90305.30295.40304.05
7th Jul 2021 (Wed)296.50303.60296.50302.10
6th Jul 2021 (Tue)300.30305.80295.40296.40
5th Jul 2021 (Mon)295.50302.90294.10302.70
2nd Jul 2021 (Fri)290.00296.80288.10294.25
1st Jul 2021 (Thu)291.40295.40287.40290.50
30th Jun 2021 (Wed)282.20291.50282.20290.65
29th Jun 2021 (Tue)286.00295.70286.00290.55

News about Babcock (BAB)

FTSE almost flat despite strong corporate results

News - Tuesday, April 13, 2021

UK stocks ended the day barely changed on Tuesday after data showed the local ec......

FTSE treads water while Babcock flies on restructuring

News - Tuesday, April 13, 2021

UK stocks marked time on Tuesday after data showed the local economy grew modest......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered