| Price | 1,454.00p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | -10.00p -0.68% |
| Buy | 1,466.00p |
| Sell | 1,465.00p |
| Last Trade: | Buy 7,267.00 at 1,465.75p |
| Day's Volume: | 2,315,840 |
| Last Close: | 1,454.00p |
| Open: | 1,440.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,408.00p - 1,484.00p |
| 52wk Range: | 510.50p - 1,527.00p |
| Market Capitalisation: | £7.25b |
| VWAP: | 1,453.55782p |
| Shares in Issue: | 498.33m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,267 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 34,615 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 29,498 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 1,548 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 3,999 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 5,633 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 20,468 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 12,427 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Buy* | 2,795 | 1,465.75p | SI Trade Negotiated Trade |
16:52:09 - 23-Jan-26 |
| Sell* | 7,443 | 1,458.207p | SI Trade Suspected SELL Trade |
16:47:07 - 23-Jan-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Babcock announces CEO retirement and succession |
| 23rd Jan 2026 7:00 am | RNS | Q3 trading update – strong delivery underpins FY |
| 21st Jan 2026 11:05 am | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 10:06 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
