| Price | 1,001.00p on 01-07-2026 at 18:35:09 |
|---|---|
| Change | 49.20p 5.17% |
| Buy | 1,000.50p |
| Sell | 999.40p |
| Last Trade: | Buy 1.00 at 1,001.08p |
| Day's Volume: | 3,452,107 |
| Last Close: | 1,001.00p |
| Open: | 959.80p |
| ISIN: | GB0009697037 |
| Day's Range | 958.60p - 1,004.50p |
| 52wk Range: | 902.40p - 1,527.00p |
| Market Capitalisation: | £4.90b |
| VWAP: | 997.84607p |
| Shares in Issue: | 489.25m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,001.08p | SI Trade Negotiated Trade |
16:47:09 - 01-Jul-26 |
| Buy* | 1 | 998.82p | SI Trade Negotiated Trade |
16:47:08 - 01-Jul-26 |
| Buy* | 2,060,166 | 1,001.00p | Suspected BUY Trade |
16:35:16 - 01-Jul-26 |
| Sell* | 245 | 998.80p | Automatic Execution |
16:29:51 - 01-Jul-26 |
| Sell* | 222 | 998.80p | Automatic Execution |
16:29:51 - 01-Jul-26 |
| Buy* | 1 | 998.90p | SI Trade |
16:29:50 - 01-Jul-26 |
| Unknown* | 1 | 998.90p | OTC Trade |
16:29:50 - 01-Jul-26 |
| Unknown* | 0 | 999.00p | SI Trade |
16:29:40 - 01-Jul-26 |
| Buy* | 232 | 998.80p | Automatic Execution |
16:29:38 - 01-Jul-26 |
| Buy* | 164 | 998.80p | Automatic Execution |
16:29:38 - 01-Jul-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 6:14 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:20 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 5:14 pm | RNS | Annual Financial Report |
| 29th Jun 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Final Results |
| 13th May 2026 7:00 am | RNS | FY26 post close trading update |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 1st May 2026 2:39 pm | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
