| Price | 1,094.00p on 09-07-2025 at 09:42:35 |
|---|---|
| Change | -2.00p -0.18% |
| Buy | 1,095.00p |
| Sell | 1,094.00p |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 1.00 at 1,094.6599p |
| Day's Volume: | 140,293 |
| Last Close: | 1,096.00p |
| Open: | 1,115.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,093.00p - 1,115.00p |
| 52wk Range: | 456.00p - 1,176.00p |
| Market Capitalisation: | £5,531m |
| VWAP: | 1,105.585p |
| Shares in Issue: | 506m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,094.6599p | Ordinary |
10:42:35 - 09-Jul-25 |
| Sell* | 9 | 1,094.00p | SI Trade |
10:42:14 - 09-Jul-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
10:40:17 - 09-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
10:39:35 - 09-Jul-25 |
| Buy* | 423 | 1,094.00p | Automatic Execution |
10:38:52 - 09-Jul-25 |
| Buy* | 470 | 1,094.00p | Automatic Execution |
10:38:52 - 09-Jul-25 |
| Buy* | 75 | 1,094.00p | Automatic Execution |
10:38:52 - 09-Jul-25 |
| Buy* | 190 | 1,094.00p | Automatic Execution |
10:38:52 - 09-Jul-25 |
| Sell* | 100 | 1,093.18p | Ordinary |
10:38:38 - 09-Jul-25 |
| Buy* | 2,287 | 1,093.301p | Ordinary |
10:37:53 - 09-Jul-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 3:57 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 5:41 pm | RNS | Final Results |
| 25th Jun 2025 7:00 am | RNS | Preliminary results for the year ended 31.03.2025 |
| 17th Jun 2025 3:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 1:11 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 4:23 pm | RNS | Director Announcement |
| 5th Jun 2025 9:00 am | RNS | Directorate Change |
| 20th May 2025 12:48 pm | RNS | Babcock host Cavendish Nuclear teach-in event |
| 23rd Apr 2025 7:00 am | RNS | FY25 Post-close Trading Update |
