Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 07-08-2020 at 16:30:00
Change -4.00 -1.43%
Buy 274.00
Sell 273.90
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Sell 13,160 at 273.375p
Day's Volume: 1,498,018
Last Close: 279.00p
Open: 283.90p
ISIN: GB0009697037
Day's Range 267.60p - 283.90p
52wk Range: 244.10p - 659.20p
Market Capitalisation: £1,390m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,160273.375Ordinary
18:45:00 - 07-Aug-20
Sell*66,755273.774Ordinary
17:28:24 - 07-Aug-20
Sell*1,024273.375Ordinary
17:20:41 - 07-Aug-20
Sell*1,233273.374Ordinary
17:20:41 - 07-Aug-20
Sell*6,645273.375Ordinary
17:20:41 - 07-Aug-20
Sell*80273.37Ordinary
17:20:16 - 07-Aug-20
Sell*9,741273.375Ordinary
17:20:15 - 07-Aug-20
Sell*627273.374Ordinary
17:20:15 - 07-Aug-20
Sell*2,428273.375Ordinary
17:18:10 - 07-Aug-20
Sell*15273.387Ordinary
17:18:08 - 07-Aug-20

Share Price History for Babcock

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)281.10295.90276.30280.50
5th Aug 2020 (Wed)265.00283.20260.80282.60
4th Aug 2020 (Tue)281.20283.10244.10260.15
3rd Aug 2020 (Mon)286.70290.20276.90288.40
31st Jul 2020 (Fri)285.10293.90284.80290.90
30th Jul 2020 (Thu)298.00298.00288.10296.50
29th Jul 2020 (Wed)290.50298.00286.50296.50
28th Jul 2020 (Tue)291.80291.80280.80290.70
27th Jul 2020 (Mon)298.10298.10284.00286.40
24th Jul 2020 (Fri)297.00302.20293.30296.60
23rd Jul 2020 (Thu)296.40300.60287.70297.70
22nd Jul 2020 (Wed)309.80309.80291.30291.85
21st Jul 2020 (Tue)293.20311.70290.00307.55
20th Jul 2020 (Mon)285.00291.60282.70288.20
17th Jul 2020 (Fri)293.20296.80286.10288.20
16th Jul 2020 (Thu)289.60297.30282.00296.40
15th Jul 2020 (Wed)282.30292.00276.10290.35
14th Jul 2020 (Tue)279.30283.30270.30277.50
13th Jul 2020 (Mon)288.00295.00284.40285.70
10th Jul 2020 (Fri)285.30286.00274.00283.80
9th Jul 2020 (Thu)284.00300.20284.00288.40

News about Babcock (BAB)

Director Deals - Babcock International Group PLC (BAB)

News - Wednesday, August 05, 2020

Ruth Cairnie, Chairman, bought 10,000 shares in the company on the 4th August 20......

Director Deals - Babcock International Group PLC (BAB)

News - Wednesday, August 05, 2020

Myles Lee, Non Executive Director, bought 5,000 shares in the company on the 4th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered