| Price | 1,164.00p on 15-09-2025 at 18:50:05 |
|---|---|
| Change | 7.00p 0.61% |
| Buy | 1,168.00p |
| Sell | 1,166.00p |
| Last Trade: | Buy 42,767.00 at 1,169.1286p |
| Day's Volume: | 1,515,259 |
| Last Close: | 1,164.00p |
| Open: | 1,170.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,162.00p - 1,180.00p |
| 52wk Range: | 456.00p - 1,180.00p |
| Market Capitalisation: | £5.84b |
| VWAP: | 1,168.49652p |
| Shares in Issue: | 501.89m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,767 | 1,169.1286p | Suspected BUY Trade |
16:38:26 - 15-Sep-25 |
| Sell* | 40,271 | 1,164.00p | SI Trade |
16:35:45 - 15-Sep-25 |
| Sell* | 405,523 | 1,164.00p | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Sell* | 1,102 | 1,167.00p | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
16:29:49 - 15-Sep-25 |
| Buy* | 2 | 1,168.00p | SI Trade |
16:29:44 - 15-Sep-25 |
| Sell* | 64 | 1,166.00p | SI Trade |
16:29:41 - 15-Sep-25 |
| Buy* | 473 | 1,167.00p | Automatic Execution |
16:29:40 - 15-Sep-25 |
| Sell* | 314 | 1,166.00p | Automatic Execution |
16:29:40 - 15-Sep-25 |
| Sell* | 532 | 1,166.00p | Automatic Execution |
16:29:40 - 15-Sep-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Marine investor event - Rosyth |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 4:40 pm | RNS | Director/PDMR Shareholding |
