| Price | 1,297.00p on 03-10-2025 at 18:20:05 |
|---|---|
| Change | -5.00p -0.38% |
| Buy | 1,302.00p |
| Sell | 1,300.00p |
| Last Trade: | Buy 38,321.00 at 1,304.8699p |
| Day's Volume: | 1,048,648 |
| Last Close: | 1,297.00p |
| Open: | 1,310.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,295.00p - 1,324.00p |
| 52wk Range: | 462.20p - 1,331.00p |
| Market Capitalisation: | £6.50b |
| VWAP: | 1,305.51243p |
| Shares in Issue: | 501.09m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,321 | 1,304.8699p | Suspected BUY Trade |
16:51:58 - 03-Oct-25 |
| Unknown* | 30 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 12 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 897 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 76 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 1,325 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 1,003 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 3 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Unknown* | 20 | 1,297.00p | SI Trade |
16:35:07 - 03-Oct-25 |
| Sell* | 367,008 | 1,297.00p | Uncrossing Trade |
16:35:07 - 03-Oct-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 11:30 am | RNS | Notice of HY26 half year results |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 9:43 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:11 pm | RNS | Result of AGM |
