Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Price

Price 1,064.00p on 18-07-2025 at 18:50:05
Change -2.00p -0.19%
Buy 1,059.00p
Sell 1,057.00p
Buy / Sell BAB Shares
Last Trade: Buy 415,924.00 at 1,064.00p
Day's Volume: 1,004,731
Last Close: 1,064.00p
Open: 1,067.00p
ISIN: GB0009697037
Day's Range 1,054.00p - 1,070.00p
52wk Range: 456.00p - 1,176.00p
Market Capitalisation: £5.37b
VWAP: 1,061.96472p
Shares in Issue: 504.40m

Babcock (BAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415,924 1,064.00p Suspected BUY Trade
16:35:26 - 18-Jul-25
Buy* 7 1,059.00p SI Trade
16:29:59 - 18-Jul-25
Unknown* 0 1,059.00p SI Trade
16:29:51 - 18-Jul-25
Buy* 258 1,058.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 400 1,058.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 671 1,058.00p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 18 1,058.00p Automatic Execution
16:29:46 - 18-Jul-25
Buy* 150 1,058.33p Ordinary
16:29:34 - 18-Jul-25
Sell* 815 1,058.00p Automatic Execution
16:29:32 - 18-Jul-25
Sell* 6 1,058.00p Automatic Execution
16:29:32 - 18-Jul-25
See more Babcock trades

Babcock (BAB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,067.00 1,070.00 1,054.00 1,064.00 1,004,731
17th Jul 2025 (Thu) 1,063.00 1,073.00 1,061.00 1,066.00 898,188
16th Jul 2025 (Wed) 1,079.00 1,080.00 1,061.00 1,068.00 1,090,143
15th Jul 2025 (Tue) 1,096.00 1,097.00 1,072.00 1,080.00 1,166,450
14th Jul 2025 (Mon) 1,075.00 1,096.00 1,071.00 1,096.00 868,844
11th Jul 2025 (Fri) 1,068.00 1,084.00 1,066.00 1,076.00 900,888
10th Jul 2025 (Thu) 1,092.00 1,093.00 1,066.00 1,070.00 1,143,479
9th Jul 2025 (Wed) 1,115.00 1,115.00 1,082.00 1,088.00 902,689
8th Jul 2025 (Tue) 1,108.00 1,114.00 1,091.00 1,096.00 1,041,150
7th Jul 2025 (Mon) 1,074.00 1,101.00 1,068.00 1,101.00 1,244,334
4th Jul 2025 (Fri) 1,079.00 1,081.00 1,064.00 1,073.00 1,090,451
3rd Jul 2025 (Thu) 1,054.00 1,086.00 1,054.00 1,086.00 1,338,497
2nd Jul 2025 (Wed) 1,123.00 1,131.00 1,069.00 1,070.00 2,895,819
1st Jul 2025 (Tue) 1,153.00 1,153.00 1,113.00 1,119.00 2,133,101
30th Jun 2025 (Mon) 1,157.00 1,166.00 1,139.00 1,148.00 2,759,587
27th Jun 2025 (Fri) 1,150.00 1,153.00 1,110.00 1,137.00 6,776,018
26th Jun 2025 (Thu) 1,140.00 1,168.00 1,131.00 1,157.00 6,421,622
25th Jun 2025 (Wed) 1,098.00 1,176.00 1,095.00 1,144.00 5,352,055
24th Jun 2025 (Tue) 1,050.00 1,065.00 1,031.00 1,033.00 9,137,922
23rd Jun 2025 (Mon) 1,055.00 1,066.00 1,039.00 1,052.00 1,241,141
20th Jun 2025 (Fri) 1,061.00 1,075.00 1,054.00 1,054.00 4,064,968
19th Jun 2025 (Thu) 1,062.00 1,070.00 1,055.00 1,060.00 844,512
See more Babcock price history

Babcock (BAB) Regulatory News

Date Source Headline
7th Jul 2025 3:36 pm RNS Director/PDMR Shareholding
3rd Jul 2025 3:57 pm RNS Director/PDMR Shareholding
1st Jul 2025 5:41 pm RNS Final Results
25th Jun 2025 7:00 am RNS Preliminary results for the year ended 31.03.2025
17th Jun 2025 3:30 pm RNS Holding(s) in Company
10th Jun 2025 1:11 pm RNS Holding(s) in Company
9th Jun 2025 4:23 pm RNS Director Announcement
5th Jun 2025 9:00 am RNS Directorate Change
20th May 2025 12:48 pm RNS Babcock host Cavendish Nuclear teach-in event
23rd Apr 2025 7:00 am RNS FY25 Post-close Trading Update
See more Babcock regulatory news

Babcock (BAB) Share News

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

See more Babcock news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered