Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.80on 16-04-2021 at 16:30:00
Change 0.10 0.03%
Buy 308.80
Sell 308.10
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 312.111p
Day's Volume: 1,174,155
Last Close: 307.70p
Open: 312.20p
ISIN: GB0009697037
Day's Range 307.10p - 316.40p
52wk Range: 196.70p - 452.20p
Market Capitalisation: £1,556m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,000312.111Ordinary
17:52:25 - 16-Apr-21
Buy*83,672310.107Ordinary
17:51:19 - 16-Apr-21
Sell*15,315307.80Ordinary
17:36:52 - 16-Apr-21
Sell*16,626307.80Ordinary
17:36:08 - 16-Apr-21
Sell*15,030307.80Ordinary
17:29:54 - 16-Apr-21
Sell*3,555307.80Ordinary
17:25:35 - 16-Apr-21
Buy*3,680309.272Ordinary
17:21:13 - 16-Apr-21
Buy*1,011310.991Ordinary
17:23:21 - 16-Apr-21
Buy*8,996311.95Ordinary
17:11:26 - 16-Apr-21
Buy*98309.812Ordinary
17:10:20 - 16-Apr-21

Share Price History for Babcock

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)312.80317.00306.00308.45
14th Apr 2021 (Wed)313.00322.50307.00313.35
13th Apr 2021 (Tue)325.00351.60274.50316.30
12th Apr 2021 (Mon)235.60243.30230.90242.75
9th Apr 2021 (Fri)232.30233.30215.90230.80
8th Apr 2021 (Thu)240.90244.20236.10236.20
7th Apr 2021 (Wed)231.00243.80229.40240.10
6th Apr 2021 (Tue)242.60246.40228.40235.15
5th Apr 2021 (Mon)00.000.00237.00
2nd Apr 2021 (Fri)00.000.00237.00
1st Apr 2021 (Thu)231.00240.30230.00237.00
31st Mar 2021 (Wed)235.00237.20228.50234.95
30th Mar 2021 (Tue)236.50240.50234.40238.75
29th Mar 2021 (Mon)245.60245.60238.10242.95
26th Mar 2021 (Fri)238.00245.60236.10242.95
25th Mar 2021 (Thu)233.00246.80233.00234.85
24th Mar 2021 (Wed)230.00235.40227.00234.85
23rd Mar 2021 (Tue)234.30242.20232.70233.15
22nd Mar 2021 (Mon)249.00249.00232.70234.70
19th Mar 2021 (Fri)253.70256.50248.70256.50
18th Mar 2021 (Thu)255.00262.00255.00256.50
17th Mar 2021 (Wed)260.50261.30256.90259.20

News about Babcock (BAB)

FTSE almost flat despite strong corporate results

News - Tuesday, April 13, 2021

UK stocks ended the day barely changed on Tuesday after data showed the local ec......

FTSE treads water while Babcock flies on restructuring

News - Tuesday, April 13, 2021

UK stocks marked time on Tuesday after data showed the local economy grew modest......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered