Babcock Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 557.60on 20-09-2019 at 11:02:14
Change 6.40 1.16%
Buy 558.00
Sell 557.60
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Sell 553 at 557.60p
Day's Volume: 530,827
Last Close: 551.20p
Open: 550.40p
ISIN: GB0009697037
Day's Range 548.40p - 560.40p
52wk Range: 410.10p - 733.00p
Market Capitalisation: £2,819m
VWAP: 557.471p
Shares in Issue: 506m

Recent Trades History Babcock (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*553557.60Automatic Execution
11:01:48 - 20-Sep-19
Sell*604557.60Automatic Execution
11:01:48 - 20-Sep-19
Sell*1,300558.00Automatic Execution
11:01:40 - 20-Sep-19
Sell*600558.20Automatic Execution
11:01:40 - 20-Sep-19
Sell*1,075558.40Automatic Execution
11:01:34 - 20-Sep-19
Buy*252558.60Automatic Execution
11:01:23 - 20-Sep-19
Buy*84558.40Automatic Execution
11:01:23 - 20-Sep-19
Buy*139558.40Automatic Execution
11:01:23 - 20-Sep-19
Buy*249558.40Automatic Execution
11:01:23 - 20-Sep-19
Buy*212558.40Automatic Execution
11:01:23 - 20-Sep-19

Share Price History for Babcock

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)550.00555.60546.60553.40
16th Sep 2019 (Mon)559.20566.60551.40554.80
13th Sep 2019 (Fri)540.80566.60540.80565.70
12th Sep 2019 (Thu)543.00553.40541.20544.20
11th Sep 2019 (Wed)540.60554.80531.20540.50
10th Sep 2019 (Tue)521.60541.80519.40539.90
9th Sep 2019 (Mon)519.60524.80518.80523.90
6th Sep 2019 (Fri)506.20521.00506.20519.00
5th Sep 2019 (Thu)510.80511.20502.60508.40
4th Sep 2019 (Wed)510.60515.20505.20509.30
3rd Sep 2019 (Tue)499.10511.80499.10510.20
2nd Sep 2019 (Mon)500.00505.80498.10501.90
30th Aug 2019 (Fri)501.00506.40499.80500.70
29th Aug 2019 (Thu)495.00504.00495.00502.60
28th Aug 2019 (Wed)502.00502.60495.30502.60
27th Aug 2019 (Tue)498.80502.00493.20501.10
26th Aug 2019 (Mon)00.000.00495.75
23rd Aug 2019 (Fri)495.00497.50491.20489.45
22nd Aug 2019 (Thu)485.90492.40483.00489.45
21st Aug 2019 (Wed)475.30489.50475.30486.10
20th Aug 2019 (Tue)468.80477.50468.40476.10

News about Babcock (BAB)

London market stays flat despite Morrisons rally as investors warily eye economic data

News - Thursday, September 12, 2019

UK stocks remain largely flat at midday on Thursday, despite a rally in the shares of supermarket chain Morrisons, which lined a special dividend after a strong half year profits performance. ...

FTSE flat as Morrisons, miners chalk up gains; ECB eyed

News - Thursday, September 12, 2019

UK stocks were roughly flat on Thursday, despite a rally in Morrison as the supermarket lined a special dividend and an improved interim dividend, while miners also edged higher on US-China trade hopes. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered