Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock International Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 448.90on 22-07-2019 at 16:30:00
Change 5.30 1.19%
Buy 447.50
Sell 446.80
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Buy 50 at 448.698p
Day's Volume: 828,420
Last Close: 443.60p
Open: 443.00p
ISIN: GB0009697037
Day's Range 443.00p - 452.10p
52wk Range: 410.10p - 739.20p
Market Capitalisation: £2,270m
VWAP: 453.456p
Shares in Issue: 506m

Recent Trades History Babcock International (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50448.69817:40:57 - 22-Jul-19
Delayed publication
17:07:17 - 22-Jul-19
Buy*100,000468.7016:00:39 - 22-Jul-19
Buy*195448.90Uncrossing Trade
16:35:03 - 22-Jul-19
Sell*237,297448.90Automatic Execution
16:35:03 - 22-Jul-19
Sell*15446.80Automatic Execution
16:29:57 - 22-Jul-19
Buy*160447.20Automatic Execution
16:29:57 - 22-Jul-19
Sell*29447.50Automatic Execution
16:29:55 - 22-Jul-19
Sell*674447.50Automatic Execution
16:29:55 - 22-Jul-19
Sell*6447.50Automatic Execution
16:29:55 - 22-Jul-19

Share Price History for Babcock International

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)442.90446.50438.50437.30894,860
18th Jul 2019 (Thu)437.70447.90437.10444.301,181,942
17th Jul 2019 (Wed)440.80445.60439.00441.401,208,720
16th Jul 2019 (Tue)435.20441.90433.70435.30825,617
15th Jul 2019 (Mon)437.10441.70432.30437.101,019,706
12th Jul 2019 (Fri)427.20439.40427.20428.001,598,050
11th Jul 2019 (Thu)427.00430.00422.60427.101,814,104
10th Jul 2019 (Wed)431.30431.30421.60431.101,594,190
9th Jul 2019 (Tue)445.00448.30428.60442.503,632,602
8th Jul 2019 (Mon)438.90448.00437.80440.201,456,959
5th Jul 2019 (Fri)444.70449.30436.30443.701,181,271
4th Jul 2019 (Thu)446.40454.20441.70465.301,176,700
3rd Jul 2019 (Wed)465.40467.20462.60467.601,327,820
2nd Jul 2019 (Tue)460.60469.30457.00459.102,604,713
1st Jul 2019 (Mon)464.30469.30455.00458.202,331,999
28th Jun 2019 (Fri)459.10466.80456.70463.302,325,766
27th Jun 2019 (Thu)464.70471.70457.70462.802,674,201
26th Jun 2019 (Wed)473.00473.00460.60467.401,585,203
25th Jun 2019 (Tue)466.00471.40464.20469.001,424,203
24th Jun 2019 (Mon)475.90481.90469.00475.701,460,588

News about Babcock International (BAB)

Babcock Falls after Helicopter Deal

News - Monday, July 22, 2019

Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered