| Price | 448.90on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 5.30 1.19% |
| Buy | 447.50 |
| Sell | 446.80 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 50 at 448.698p |
| Day's Volume: | 828,420 |
| Last Close: | 443.60p |
| Open: | 443.00p |
| ISIN: | GB0009697037 |
| Day's Range | 443.00p - 452.10p |
| 52wk Range: | 410.10p - 739.20p |
| Market Capitalisation: | £2,270m |
| VWAP: | 453.456p |
| Shares in Issue: | 506m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock International (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 448.698 | 17:40:57 - 22-Jul-19 | |
| Buy* | 1,134 | 448.92 | Ordinary Delayed publication | 17:07:17 - 22-Jul-19 |
| Buy* | 100,000 | 468.70 | 16:00:39 - 22-Jul-19 | |
| Buy* | 195 | 448.90 | Uncrossing Trade | 16:35:03 - 22-Jul-19 |
| Sell* | 237,297 | 448.90 | Automatic Execution | 16:35:03 - 22-Jul-19 |
| Sell* | 15 | 446.80 | Automatic Execution | 16:29:57 - 22-Jul-19 |
| Buy* | 160 | 447.20 | Automatic Execution | 16:29:57 - 22-Jul-19 |
| Sell* | 29 | 447.50 | Automatic Execution | 16:29:55 - 22-Jul-19 |
| Sell* | 674 | 447.50 | Automatic Execution | 16:29:55 - 22-Jul-19 |
| Sell* | 6 | 447.50 | Automatic Execution | 16:29:55 - 22-Jul-19 |
Share Price History for Babcock International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 442.90 | 446.50 | 438.50 | 437.30 | 894,860 |
| 18th Jul 2019 (Thu) | 437.70 | 447.90 | 437.10 | 444.30 | 1,181,942 |
| 17th Jul 2019 (Wed) | 440.80 | 445.60 | 439.00 | 441.40 | 1,208,720 |
| 16th Jul 2019 (Tue) | 435.20 | 441.90 | 433.70 | 435.30 | 825,617 |
| 15th Jul 2019 (Mon) | 437.10 | 441.70 | 432.30 | 437.10 | 1,019,706 |
| 12th Jul 2019 (Fri) | 427.20 | 439.40 | 427.20 | 428.00 | 1,598,050 |
| 11th Jul 2019 (Thu) | 427.00 | 430.00 | 422.60 | 427.10 | 1,814,104 |
| 10th Jul 2019 (Wed) | 431.30 | 431.30 | 421.60 | 431.10 | 1,594,190 |
| 9th Jul 2019 (Tue) | 445.00 | 448.30 | 428.60 | 442.50 | 3,632,602 |
| 8th Jul 2019 (Mon) | 438.90 | 448.00 | 437.80 | 440.20 | 1,456,959 |
| 5th Jul 2019 (Fri) | 444.70 | 449.30 | 436.30 | 443.70 | 1,181,271 |
| 4th Jul 2019 (Thu) | 446.40 | 454.20 | 441.70 | 465.30 | 1,176,700 |
| 3rd Jul 2019 (Wed) | 465.40 | 467.20 | 462.60 | 467.60 | 1,327,820 |
| 2nd Jul 2019 (Tue) | 460.60 | 469.30 | 457.00 | 459.10 | 2,604,713 |
| 1st Jul 2019 (Mon) | 464.30 | 469.30 | 455.00 | 458.20 | 2,331,999 |
| 28th Jun 2019 (Fri) | 459.10 | 466.80 | 456.70 | 463.30 | 2,325,766 |
| 27th Jun 2019 (Thu) | 464.70 | 471.70 | 457.70 | 462.80 | 2,674,201 |
| 26th Jun 2019 (Wed) | 473.00 | 473.00 | 460.60 | 467.40 | 1,585,203 |
| 25th Jun 2019 (Tue) | 466.00 | 471.40 | 464.20 | 469.00 | 1,424,203 |
| 24th Jun 2019 (Mon) | 475.90 | 481.90 | 469.00 | 475.70 | 1,460,588 |
News - Monday, July 22, 2019
Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group....
