| Price | 586.80on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 9.20 1.59% |
| Buy | 584.80 |
| Sell | 584.40 |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 76,505 at 582.321p |
| Day's Volume: | 4,349,580 |
| Last Close: | 577.60p |
| Open: | 580.00p |
| ISIN: | GB0009697037 |
| Day's Range | 566.60p - 596.20p |
| 52wk Range: | 410.10p - 601.60p |
| Market Capitalisation: | £2,967m |
| VWAP: | 586.167p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,505 | 582.321 | Ordinary | 17:25:23 - 22-Nov-19 |
| Buy* | 4,747 | 586.829 | Ordinary | 17:14:54 - 22-Nov-19 |
| Sell* | 141 | 583.759 | Ordinary | 17:06:13 - 22-Nov-19 |
| Sell* | 557,117 | 586.80 | Uncrossing Trade | 16:35:22 - 22-Nov-19 |
| Buy* | 44 | 584.80 | Ordinary | 16:29:55 - 22-Nov-19 |
| Buy* | 152 | 584.60 | Ordinary | 16:29:51 - 22-Nov-19 |
| Sell* | 168 | 584.40 | Automatic Execution | 16:29:59 - 22-Nov-19 |
| Buy* | 696 | 584.60 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Buy* | 19 | 584.60 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 59 | 584.40 | Automatic Execution | 16:29:55 - 22-Nov-19 |
Share Price History for Babcock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 545.60 | 551.60 | 516.60 | 541.40 | |
| 19th Nov 2019 (Tue) | 538.60 | 545.80 | 532.60 | 545.70 | |
| 18th Nov 2019 (Mon) | 524.00 | 536.40 | 524.00 | 534.30 | |
| 15th Nov 2019 (Fri) | 513.80 | 526.00 | 510.40 | 524.90 | |
| 14th Nov 2019 (Thu) | 520.00 | 523.80 | 512.00 | 516.10 | |
| 13th Nov 2019 (Wed) | 523.60 | 523.60 | 510.80 | 521.20 | |
| 12th Nov 2019 (Tue) | 524.80 | 527.20 | 519.40 | 523.00 | |
| 11th Nov 2019 (Mon) | 523.40 | 525.00 | 514.00 | 522.20 | |
| 8th Nov 2019 (Fri) | 531.40 | 531.80 | 520.80 | 523.10 | |
| 7th Nov 2019 (Thu) | 525.00 | 539.60 | 525.00 | 532.60 | |
| 6th Nov 2019 (Wed) | 532.00 | 537.80 | 518.00 | 520.20 | |
| 5th Nov 2019 (Tue) | 530.60 | 531.60 | 518.00 | 529.20 | |
| 4th Nov 2019 (Mon) | 541.00 | 551.80 | 540.00 | 540.40 | |
| 1st Nov 2019 (Fri) | 556.80 | 558.20 | 540.20 | 540.60 | |
| 31st Oct 2019 (Thu) | 543.80 | 554.40 | 543.40 | 553.70 | |
| 30th Oct 2019 (Wed) | 554.80 | 554.80 | 542.40 | 547.00 | |
| 29th Oct 2019 (Tue) | 552.80 | 552.80 | 544.60 | 550.70 | |
| 28th Oct 2019 (Mon) | 543.80 | 552.20 | 543.40 | 550.70 | |
| 25th Oct 2019 (Fri) | 548.00 | 551.60 | 537.40 | 546.60 | |
| 24th Oct 2019 (Thu) | 570.00 | 570.00 | 548.00 | 550.30 | |
| 23rd Oct 2019 (Wed) | 554.80 | 564.20 | 548.80 | 561.70 | |
| 22nd Oct 2019 (Tue) | 553.00 | 560.00 | 552.00 | 555.00 | |
News - Wednesday, November 20, 2019
Ruth Cairnie, Non Executive Director, bought 5,000 shares in the company on the ......
News - Wednesday, November 20, 2019
Defence contractor Babcock International reported a fall in half-yearly profit a......
