| Price | 1,150.00p on 24-11-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,151.00p |
| Sell | 1,149.00p |
| Last Trade: | Sell 3,914.00 at 1,150.00p |
| Day's Volume: | 0 |
| Last Close: | 1,150.00p |
| Open: | 0.00p |
| ISIN: | GB0009697037 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 479.40p - 1,331.00p |
| Market Capitalisation: | £5.73b |
| VWAP: | 0.00p |
| Shares in Issue: | 498.53m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,914 | 1,150.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 804,098 | 1,150.00p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 58 | 1,149.00p | Automatic Execution |
16:29:59 - 21-Nov-25 |
| Sell* | 685 | 1,149.9583p | Ordinary |
16:29:39 - 21-Nov-25 |
| Buy* | 9 | 1,151.00p | SI Trade |
16:29:39 - 21-Nov-25 |
| Sell* | 201 | 1,149.00p | Automatic Execution |
16:29:39 - 21-Nov-25 |
| Sell* | 130 | 1,149.00p | Automatic Execution |
16:29:39 - 21-Nov-25 |
| Sell* | 100 | 1,149.9563p | Negotiated Trade |
16:29:27 - 21-Nov-25 |
| Sell* | 871 | 1,149.61p | Ordinary |
16:29:17 - 21-Nov-25 |
| Sell* | 34 | 1,149.742p | Ordinary |
16:29:08 - 21-Nov-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
