| Price | 1,250.00p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 17.00p 1.38% |
| Buy | 1,253.00p |
| Sell | 1,251.00p |
| Last Trade: | Sell 4,918.00 at 1,250.00p |
| Day's Volume: | 2,285,247 |
| Last Close: | 1,250.00p |
| Open: | 1,233.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,226.00p - 1,255.00p |
| 52wk Range: | 479.40p - 1,331.00p |
| Market Capitalisation: | £6.23b |
| VWAP: | 1,246.82336p |
| Shares in Issue: | 498.52m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,918 | 1,250.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 4,918 | 1,250.00p | SI Trade |
16:36:35 - 19-Dec-25 |
| Sell* | 1,563,601 | 1,250.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 1,641 | 1,251.00p | SI Trade |
16:29:54 - 19-Dec-25 |
| Sell* | 2,703 | 1,251.00p | SI Trade |
16:29:45 - 19-Dec-25 |
| Sell* | 1 | 1,251.00p | SI Trade |
16:29:40 - 19-Dec-25 |
| Sell* | 1,662 | 1,251.619p | Ordinary |
16:29:23 - 19-Dec-25 |
| Buy* | 289 | 1,253.00p | SI Trade |
16:28:46 - 19-Dec-25 |
| Buy* | 189 | 1,253.00p | Automatic Execution |
16:28:46 - 19-Dec-25 |
| Buy* | 100 | 1,253.00p | Automatic Execution |
16:28:46 - 19-Dec-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 2:57 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
