Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock International Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 525.40on 22-03-2019 at 8:13:50
Change -8.20 -1.54%
Buy 525.40
Sell 524.80
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Buy 2,180 at 525.40p
Day's Volume: 1,302,471
Last Close: 533.60p
Open: 531.00p
ISIN: GB0009697037
Day's Range 522.60p - 535.40p
52wk Range: 471.90p - 868.00p
Market Capitalisation: £2,656m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock International (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,180525.40Ordinary
Delayed publication
17:34:25 - 21-Mar-19
Buy*2,676525.40Ordinary
Delayed publication
17:33:13 - 21-Mar-19
Buy*1,889525.40Ordinary
Delayed publication
17:30:03 - 21-Mar-19
Buy*121,941525.40Ordinary
Delayed publication
17:21:46 - 21-Mar-19
Buy*18,717525.40Ordinary
Delayed publication
17:28:24 - 21-Mar-19
Buy*10,475525.40Ordinary
Delayed publication
17:22:35 - 21-Mar-19
Buy*15,440525.40Ordinary
Delayed publication
17:22:35 - 21-Mar-19
Buy*617525.40Ordinary
Delayed publication
17:41:56 - 21-Mar-19
Buy*829525.40Ordinary
Delayed publication
17:39:47 - 21-Mar-19
Buy*68,770525.40Ordinary
Delayed publication
17:47:02 - 21-Mar-19

Share Price History for Babcock International

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)531.00535.40522.60533.601,302,471
20th Mar 2019 (Wed)542.00543.40532.20542.00999,991
19th Mar 2019 (Tue)543.60549.00541.80548.201,630,298
18th Mar 2019 (Mon)545.40549.20540.00541.001,340,135
15th Mar 2019 (Fri)523.00541.00522.00521.604,809,446
14th Mar 2019 (Thu)522.60529.60516.40513.601,310,591
13th Mar 2019 (Wed)511.00515.40509.40512.001,420,264
12th Mar 2019 (Tue)514.80516.00508.80510.60972,034
11th Mar 2019 (Mon)508.80513.00506.00508.801,333,035
8th Mar 2019 (Fri)522.00523.80506.20525.001,666,088
7th Mar 2019 (Thu)543.60543.80524.00545.001,736,470
6th Mar 2019 (Wed)551.00555.20545.00554.401,413,352
5th Mar 2019 (Tue)557.20557.60552.40556.001,890,363
4th Mar 2019 (Mon)555.00560.00552.60550.001,445,050
1st Mar 2019 (Fri)543.40554.20542.00541.001,251,714
28th Feb 2019 (Thu)529.40542.00524.60534.201,704,346
27th Feb 2019 (Wed)543.20547.60533.20550.002,060,453
26th Feb 2019 (Tue)527.00568.60527.00576.602,551,983
25th Feb 2019 (Mon)573.20576.60567.40572.001,416,967
22nd Feb 2019 (Fri)562.60575.40561.00561.801,198,591

News about Babcock International (BAB)

FTSE Slips as Focus Shifts to Fed Meeting

News - Wednesday, September 20, 2017

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....

Travel Shares Struggle During Early Trade

News - Tuesday, November 24, 2015

The FTSE 100 got off to a difficult start during the early part of Tuesday’s trading, as travel shares struggled thanks to concerns from investors about lower passenger volumes in the wake of the recent terror attacks....

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered