| Price | 307.80on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.10 0.03% |
| Buy | 308.80 |
| Sell | 308.10 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 50,000 at 312.111p |
| Day's Volume: | 1,174,155 |
| Last Close: | 307.70p |
| Open: | 312.20p |
| ISIN: | GB0009697037 |
| Day's Range | 307.10p - 316.40p |
| 52wk Range: | 196.70p - 452.20p |
| Market Capitalisation: | £1,556m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 312.111 | Ordinary | 17:52:25 - 16-Apr-21 |
| Buy* | 83,672 | 310.107 | Ordinary | 17:51:19 - 16-Apr-21 |
| Sell* | 15,315 | 307.80 | Ordinary | 17:36:52 - 16-Apr-21 |
| Sell* | 16,626 | 307.80 | Ordinary | 17:36:08 - 16-Apr-21 |
| Sell* | 15,030 | 307.80 | Ordinary | 17:29:54 - 16-Apr-21 |
| Sell* | 3,555 | 307.80 | Ordinary | 17:25:35 - 16-Apr-21 |
| Buy* | 3,680 | 309.272 | Ordinary | 17:21:13 - 16-Apr-21 |
| Buy* | 1,011 | 310.991 | Ordinary | 17:23:21 - 16-Apr-21 |
| Buy* | 8,996 | 311.95 | Ordinary | 17:11:26 - 16-Apr-21 |
| Buy* | 98 | 309.812 | Ordinary | 17:10:20 - 16-Apr-21 |
Share Price History for Babcock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 312.80 | 317.00 | 306.00 | 308.45 | |
| 14th Apr 2021 (Wed) | 313.00 | 322.50 | 307.00 | 313.35 | |
| 13th Apr 2021 (Tue) | 325.00 | 351.60 | 274.50 | 316.30 | |
| 12th Apr 2021 (Mon) | 235.60 | 243.30 | 230.90 | 242.75 | |
| 9th Apr 2021 (Fri) | 232.30 | 233.30 | 215.90 | 230.80 | |
| 8th Apr 2021 (Thu) | 240.90 | 244.20 | 236.10 | 236.20 | |
| 7th Apr 2021 (Wed) | 231.00 | 243.80 | 229.40 | 240.10 | |
| 6th Apr 2021 (Tue) | 242.60 | 246.40 | 228.40 | 235.15 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 237.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 237.00 | |
| 1st Apr 2021 (Thu) | 231.00 | 240.30 | 230.00 | 237.00 | |
| 31st Mar 2021 (Wed) | 235.00 | 237.20 | 228.50 | 234.95 | |
| 30th Mar 2021 (Tue) | 236.50 | 240.50 | 234.40 | 238.75 | |
| 29th Mar 2021 (Mon) | 245.60 | 245.60 | 238.10 | 242.95 | |
| 26th Mar 2021 (Fri) | 238.00 | 245.60 | 236.10 | 242.95 | |
| 25th Mar 2021 (Thu) | 233.00 | 246.80 | 233.00 | 234.85 | |
| 24th Mar 2021 (Wed) | 230.00 | 235.40 | 227.00 | 234.85 | |
| 23rd Mar 2021 (Tue) | 234.30 | 242.20 | 232.70 | 233.15 | |
| 22nd Mar 2021 (Mon) | 249.00 | 249.00 | 232.70 | 234.70 | |
| 19th Mar 2021 (Fri) | 253.70 | 256.50 | 248.70 | 256.50 | |
| 18th Mar 2021 (Thu) | 255.00 | 262.00 | 255.00 | 256.50 | |
| 17th Mar 2021 (Wed) | 260.50 | 261.30 | 256.90 | 259.20 | |
News - Tuesday, April 13, 2021
UK stocks ended the day barely changed on Tuesday after data showed the local ec......
News - Tuesday, April 13, 2021
UK stocks marked time on Tuesday after data showed the local economy grew modest......
