| Price | 1,180.00p on 16-10-2025 at 18:20:05 |
|---|---|
| Change | 10.00p 0.85% |
| Buy | 1,183.00p |
| Sell | 1,181.00p |
| Last Trade: | Buy 1,232.00 at 1,180.00p |
| Day's Volume: | 1,649,866 |
| Last Close: | 1,180.00p |
| Open: | 1,166.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,153.00p - 1,185.00p |
| 52wk Range: | 463.20p - 1,331.00p |
| Market Capitalisation: | £5.91b |
| VWAP: | 1,173.10535p |
| Shares in Issue: | 500.49m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,232 | 1,180.00p | Automatic Execution |
16:35:13 - 16-Oct-25 |
| Buy* | 439,097 | 1,180.00p | Suspected BUY Trade |
16:35:13 - 16-Oct-25 |
| Buy* | 288 | 1,182.00p | Automatic Execution |
16:29:58 - 16-Oct-25 |
| Buy* | 47 | 1,182.00p | Automatic Execution |
16:29:58 - 16-Oct-25 |
| Sell* | 9 | 1,181.00p | SI Trade |
16:29:55 - 16-Oct-25 |
| Buy* | 8 | 1,182.00p | SI Trade |
16:29:54 - 16-Oct-25 |
| Sell* | 12 | 1,181.00p | SI Trade |
16:29:11 - 16-Oct-25 |
| Sell* | 24 | 1,181.00p | SI Trade |
16:29:11 - 16-Oct-25 |
| Sell* | 8 | 1,182.00p | Automatic Execution |
16:28:05 - 16-Oct-25 |
| Sell* | 59 | 1,182.00p | Automatic Execution |
16:28:05 - 16-Oct-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
