| Price | 525.40on 22-03-2019 at 8:13:50 |
|---|---|
| Change | -8.20 -1.54% |
| Buy | 525.40 |
| Sell | 524.80 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 2,180 at 525.40p |
| Day's Volume: | 1,302,471 |
| Last Close: | 533.60p |
| Open: | 531.00p |
| ISIN: | GB0009697037 |
| Day's Range | 522.60p - 535.40p |
| 52wk Range: | 471.90p - 868.00p |
| Market Capitalisation: | £2,656m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Babcock International (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,180 | 525.40 | Ordinary Delayed publication | 17:34:25 - 21-Mar-19 |
| Buy* | 2,676 | 525.40 | Ordinary Delayed publication | 17:33:13 - 21-Mar-19 |
| Buy* | 1,889 | 525.40 | Ordinary Delayed publication | 17:30:03 - 21-Mar-19 |
| Buy* | 121,941 | 525.40 | Ordinary Delayed publication | 17:21:46 - 21-Mar-19 |
| Buy* | 18,717 | 525.40 | Ordinary Delayed publication | 17:28:24 - 21-Mar-19 |
| Buy* | 10,475 | 525.40 | Ordinary Delayed publication | 17:22:35 - 21-Mar-19 |
| Buy* | 15,440 | 525.40 | Ordinary Delayed publication | 17:22:35 - 21-Mar-19 |
| Buy* | 617 | 525.40 | Ordinary Delayed publication | 17:41:56 - 21-Mar-19 |
| Buy* | 829 | 525.40 | Ordinary Delayed publication | 17:39:47 - 21-Mar-19 |
| Buy* | 68,770 | 525.40 | Ordinary Delayed publication | 17:47:02 - 21-Mar-19 |
Share Price History for Babcock International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 531.00 | 535.40 | 522.60 | 533.60 | 1,302,471 |
| 20th Mar 2019 (Wed) | 542.00 | 543.40 | 532.20 | 542.00 | 999,991 |
| 19th Mar 2019 (Tue) | 543.60 | 549.00 | 541.80 | 548.20 | 1,630,298 |
| 18th Mar 2019 (Mon) | 545.40 | 549.20 | 540.00 | 541.00 | 1,340,135 |
| 15th Mar 2019 (Fri) | 523.00 | 541.00 | 522.00 | 521.60 | 4,809,446 |
| 14th Mar 2019 (Thu) | 522.60 | 529.60 | 516.40 | 513.60 | 1,310,591 |
| 13th Mar 2019 (Wed) | 511.00 | 515.40 | 509.40 | 512.00 | 1,420,264 |
| 12th Mar 2019 (Tue) | 514.80 | 516.00 | 508.80 | 510.60 | 972,034 |
| 11th Mar 2019 (Mon) | 508.80 | 513.00 | 506.00 | 508.80 | 1,333,035 |
| 8th Mar 2019 (Fri) | 522.00 | 523.80 | 506.20 | 525.00 | 1,666,088 |
| 7th Mar 2019 (Thu) | 543.60 | 543.80 | 524.00 | 545.00 | 1,736,470 |
| 6th Mar 2019 (Wed) | 551.00 | 555.20 | 545.00 | 554.40 | 1,413,352 |
| 5th Mar 2019 (Tue) | 557.20 | 557.60 | 552.40 | 556.00 | 1,890,363 |
| 4th Mar 2019 (Mon) | 555.00 | 560.00 | 552.60 | 550.00 | 1,445,050 |
| 1st Mar 2019 (Fri) | 543.40 | 554.20 | 542.00 | 541.00 | 1,251,714 |
| 28th Feb 2019 (Thu) | 529.40 | 542.00 | 524.60 | 534.20 | 1,704,346 |
| 27th Feb 2019 (Wed) | 543.20 | 547.60 | 533.20 | 550.00 | 2,060,453 |
| 26th Feb 2019 (Tue) | 527.00 | 568.60 | 527.00 | 576.60 | 2,551,983 |
| 25th Feb 2019 (Mon) | 573.20 | 576.60 | 567.40 | 572.00 | 1,416,967 |
| 22nd Feb 2019 (Fri) | 562.60 | 575.40 | 561.00 | 561.80 | 1,198,591 |
News - Wednesday, September 20, 2017
The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....
News - Tuesday, November 24, 2015
The FTSE 100 got off to a difficult start during the early part of Tuesday’s trading, as travel shares struggled thanks to concerns from investors about lower passenger volumes in the wake of the recent terror attacks....
