Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock International Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 541.40on 23-01-2019 at 16:30:00
Change -12.60 -2.27%
Buy 541.60
Sell 540.80
Buy / Sell BAB Shares
Last Trade: Buy 419,991 at 541.40p
Day's Volume: 1,787,870
Last Close: 554.00p
Open: 547.40p
ISIN: GB0009697037
Day's Range 538.20p - 560.60p
52wk Range: 471.90p - 868.00p
Market Capitalisation: £2,737m
VWAP: 0.00p
Shares in Issue: 506m

Recent Trades History Babcock International (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:04 - 23-Jan-19
Delayed publication
17:10:00 - 23-Jan-19
Buy*145,832541.4017:11:32 - 23-Jan-19
Buy*28,679553.03617:38:06 - 23-Jan-19
Sell*717539.33517:24:20 - 23-Jan-19
Buy*717553.2717:24:41 - 23-Jan-19
Buy*652553.15317:12:59 - 23-Jan-19
Buy*3,872543.74817:07:23 - 23-Jan-19
Buy*15,760543.74717:07:23 - 23-Jan-19
Buy*1,833545.92117:04:10 - 23-Jan-19

Share Price History for Babcock International

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)547.40560.60538.20554.001,787,870
22nd Jan 2019 (Tue)560.00564.80552.40558.201,753,262
21st Jan 2019 (Mon)560.00564.40554.60553.001,506,542
18th Jan 2019 (Fri)544.00547.20537.60535.40627,055
17th Jan 2019 (Thu)542.60548.40522.80547.601,834,711
16th Jan 2019 (Wed)543.00548.40532.40530.602,178,388
15th Jan 2019 (Tue)529.20540.60520.80525.201,624,035
14th Jan 2019 (Mon)534.20537.80516.80541.601,800,648
11th Jan 2019 (Fri)526.20541.60523.20523.402,550,115
10th Jan 2019 (Thu)522.20526.60518.20523.402,116,068
9th Jan 2019 (Wed)520.40528.20517.40515.001,461,469
8th Jan 2019 (Tue)503.00520.60499.80501.802,260,962
7th Jan 2019 (Mon)497.10502.60487.20493.101,333,279
2nd Jan 2019 (Wed)485.90492.10475.90489.301,274,479
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)496.70498.80489.30489.30639,562
28th Dec 2018 (Fri)478.40498.00478.10472.801,463,844
27th Dec 2018 (Thu)499.60501.00471.90494.001,193,460
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)481.90495.30481.20494.00215,887

News about Babcock International (BAB)

FTSE Slips as Focus Shifts to Fed Meeting

News - Wednesday, September 20, 2017

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....

Travel Shares Struggle During Early Trade

News - Tuesday, November 24, 2015

The FTSE 100 got off to a difficult start during the early part of Tuesday’s trading, as travel shares struggled thanks to concerns from investors about lower passenger volumes in the wake of the recent terror attacks....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered