| Price | 557.60on 20-09-2019 at 11:02:14 |
|---|---|
| Change | 6.40 1.16% |
| Buy | 558.00 |
| Sell | 557.60 |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 553 at 557.60p |
| Day's Volume: | 530,827 |
| Last Close: | 551.20p |
| Open: | 550.40p |
| ISIN: | GB0009697037 |
| Day's Range | 548.40p - 560.40p |
| 52wk Range: | 410.10p - 733.00p |
| Market Capitalisation: | £2,819m |
| VWAP: | 557.471p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 553 | 557.60 | Automatic Execution | 11:01:48 - 20-Sep-19 |
| Sell* | 604 | 557.60 | Automatic Execution | 11:01:48 - 20-Sep-19 |
| Sell* | 1,300 | 558.00 | Automatic Execution | 11:01:40 - 20-Sep-19 |
| Sell* | 600 | 558.20 | Automatic Execution | 11:01:40 - 20-Sep-19 |
| Sell* | 1,075 | 558.40 | Automatic Execution | 11:01:34 - 20-Sep-19 |
| Buy* | 252 | 558.60 | Automatic Execution | 11:01:23 - 20-Sep-19 |
| Buy* | 84 | 558.40 | Automatic Execution | 11:01:23 - 20-Sep-19 |
| Buy* | 139 | 558.40 | Automatic Execution | 11:01:23 - 20-Sep-19 |
| Buy* | 249 | 558.40 | Automatic Execution | 11:01:23 - 20-Sep-19 |
| Buy* | 212 | 558.40 | Automatic Execution | 11:01:23 - 20-Sep-19 |
Share Price History for Babcock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 550.00 | 555.60 | 546.60 | 553.40 | |
| 16th Sep 2019 (Mon) | 559.20 | 566.60 | 551.40 | 554.80 | |
| 13th Sep 2019 (Fri) | 540.80 | 566.60 | 540.80 | 565.70 | |
| 12th Sep 2019 (Thu) | 543.00 | 553.40 | 541.20 | 544.20 | |
| 11th Sep 2019 (Wed) | 540.60 | 554.80 | 531.20 | 540.50 | |
| 10th Sep 2019 (Tue) | 521.60 | 541.80 | 519.40 | 539.90 | |
| 9th Sep 2019 (Mon) | 519.60 | 524.80 | 518.80 | 523.90 | |
| 6th Sep 2019 (Fri) | 506.20 | 521.00 | 506.20 | 519.00 | |
| 5th Sep 2019 (Thu) | 510.80 | 511.20 | 502.60 | 508.40 | |
| 4th Sep 2019 (Wed) | 510.60 | 515.20 | 505.20 | 509.30 | |
| 3rd Sep 2019 (Tue) | 499.10 | 511.80 | 499.10 | 510.20 | |
| 2nd Sep 2019 (Mon) | 500.00 | 505.80 | 498.10 | 501.90 | |
| 30th Aug 2019 (Fri) | 501.00 | 506.40 | 499.80 | 500.70 | |
| 29th Aug 2019 (Thu) | 495.00 | 504.00 | 495.00 | 502.60 | |
| 28th Aug 2019 (Wed) | 502.00 | 502.60 | 495.30 | 502.60 | |
| 27th Aug 2019 (Tue) | 498.80 | 502.00 | 493.20 | 501.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 495.75 | |
| 23rd Aug 2019 (Fri) | 495.00 | 497.50 | 491.20 | 489.45 | |
| 22nd Aug 2019 (Thu) | 485.90 | 492.40 | 483.00 | 489.45 | |
| 21st Aug 2019 (Wed) | 475.30 | 489.50 | 475.30 | 486.10 | |
| 20th Aug 2019 (Tue) | 468.80 | 477.50 | 468.40 | 476.10 | |
News - Thursday, September 12, 2019
UK stocks remain largely flat at midday on Thursday, despite a rally in the shares of supermarket chain Morrisons, which lined a special dividend after a strong half year profits performance. ...
News - Thursday, September 12, 2019
UK stocks were roughly flat on Thursday, despite a rally in Morrison as the supermarket lined a special dividend and an improved interim dividend, while miners also edged higher on US-China trade hopes. ...
