WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins
7th Apr 2026 09:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,240.50p on 07-04-2026 at 18:08:53 |
|---|---|
| Change | -35.50p -2.78% |
| Buy | 1,236.00p |
| Sell | 1,234.00p |
| Last Trade: | Buy 255.00 at 1,240.50p |
| Day's Volume: | 2,586,978 |
| Last Close: | 1,240.50p |
| Open: | 1,278.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,224.50p - 1,281.50p |
| 52wk Range: | 653.00p - 1,527.00p |
| Market Capitalisation: | £6.12b |
| VWAP: | 1,242.38285p |
| Shares in Issue: | 493.45m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 1,240.50p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Sell* | 16,788 | 1,238.459p | SI Trade Suspected SELL Trade |
16:47:06 - 07-Apr-26 |
| Buy* | 140,000 | 1,240.75701p | SI Trade Negotiated Trade |
16:37:02 - 07-Apr-26 |
| Buy* | 140,000 | 1,240.75701p | SI Trade Negotiated Trade |
16:37:02 - 07-Apr-26 |
| Buy* | 249,000 | 1,240.50p | Suspected BUY Trade |
16:36:31 - 07-Apr-26 |
| Buy* | 552 | 1,240.50p | SI Trade |
16:35:03 - 07-Apr-26 |
| Buy* | 1,500 | 1,240.50p | SI Trade |
16:35:03 - 07-Apr-26 |
| Buy* | 1,000,308 | 1,240.50p | Suspected BUY Trade |
16:35:03 - 07-Apr-26 |
| Buy* | 91 | 1,235.00p | Automatic Execution |
16:29:59 - 07-Apr-26 |
| Buy* | 20 | 1,234.50p | SI Trade |
16:29:37 - 07-Apr-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 12:46 pm | RNS | Total Voting Rights |
| 1st Apr 2026 12:32 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Babcock announces FMSP contract bridging agreement |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |