Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock (BAB) Share Price

Price 1,180.00p on 16-10-2025 at 18:20:05
Change 10.00p 0.85%
Buy 1,183.00p
Sell 1,181.00p
Last Trade: Buy 1,232.00 at 1,180.00p
Day's Volume: 1,649,866
Last Close: 1,180.00p
Open: 1,166.00p
ISIN: GB0009697037
Day's Range 1,153.00p - 1,185.00p
52wk Range: 463.20p - 1,331.00p
Market Capitalisation: £5.91b
VWAP: 1,173.10535p
Shares in Issue: 500.49m

Babcock (BAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,232 1,180.00p Automatic Execution
16:35:13 - 16-Oct-25
Buy* 439,097 1,180.00p Suspected BUY Trade
16:35:13 - 16-Oct-25
Buy* 288 1,182.00p Automatic Execution
16:29:58 - 16-Oct-25
Buy* 47 1,182.00p Automatic Execution
16:29:58 - 16-Oct-25
Sell* 9 1,181.00p SI Trade
16:29:55 - 16-Oct-25
Buy* 8 1,182.00p SI Trade
16:29:54 - 16-Oct-25
Sell* 12 1,181.00p SI Trade
16:29:11 - 16-Oct-25
Sell* 24 1,181.00p SI Trade
16:29:11 - 16-Oct-25
Sell* 8 1,182.00p Automatic Execution
16:28:05 - 16-Oct-25
Sell* 59 1,182.00p Automatic Execution
16:28:05 - 16-Oct-25
See more Babcock trades

Babcock (BAB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1,207.00 1,207.00 1,169.00 1,170.00 1,915,853
14th Oct 2025 (Tue) 1,200.00 1,209.00 1,190.00 1,209.00 2,043,567
13th Oct 2025 (Mon) 1,228.00 1,228.00 1,188.00 1,211.00 1,740,537
10th Oct 2025 (Fri) 1,248.00 1,250.00 1,217.00 1,229.00 1,609,857
9th Oct 2025 (Thu) 1,263.00 1,264.00 1,222.00 1,254.00 2,398,590
8th Oct 2025 (Wed) 1,255.00 1,274.00 1,235.00 1,268.00 1,767,121
7th Oct 2025 (Tue) 1,276.00 1,277.00 1,236.00 1,253.00 1,851,638
6th Oct 2025 (Mon) 1,299.00 1,301.00 1,279.00 1,281.00 1,224,503
3rd Oct 2025 (Fri) 1,310.00 1,324.00 1,295.00 1,297.00 1,048,648
2nd Oct 2025 (Thu) 1,280.00 1,302.00 1,275.00 1,302.00 1,327,494
1st Oct 2025 (Wed) 1,331.00 1,331.00 1,278.00 1,280.00 5,965,132
30th Sep 2025 (Tue) 1,307.00 1,331.00 1,300.00 1,330.00 3,033,957
29th Sep 2025 (Mon) 1,289.00 1,302.00 1,278.00 1,302.00 2,595,236
26th Sep 2025 (Fri) 1,236.00 1,279.00 1,236.00 1,273.00 2,532,313
25th Sep 2025 (Thu) 1,217.00 1,234.00 1,197.00 1,234.00 2,472,932
24th Sep 2025 (Wed) 1,190.00 1,230.00 1,187.00 1,230.00 2,306,161
23rd Sep 2025 (Tue) 1,207.00 1,207.00 1,170.00 1,179.00 1,222,288
22nd Sep 2025 (Mon) 1,190.00 1,208.00 1,183.00 1,202.00 1,314,992
19th Sep 2025 (Fri) 1,194.00 1,205.00 1,185.00 1,190.00 3,542,637
18th Sep 2025 (Thu) 1,192.00 1,199.00 1,173.00 1,187.00 2,272,142
17th Sep 2025 (Wed) 1,168.00 1,193.00 1,167.00 1,180.00 1,734,863
16th Sep 2025 (Tue) 1,168.00 1,176.00 1,156.00 1,163.00 1,918,183
See more Babcock price history

Babcock (BAB) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 4:02 pm RNS Director/PDMR Shareholding
See more Babcock regulatory news

Babcock (BAB) Share News

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

LONDON MARKET CLOSE: Miners prosper as FTSE 100 makes steady progress

13th Oct 2025 17:07

(Alliance News) - The FTSE 100 recouped some of Friday's hefty losses, while gold soared once more, as Donald Trump dialled down his rhetoric in the trade spat between the US and China. Read More

LONDON MARKET MIDDAY: European shares rise after Trump changes tack

13th Oct 2025 12:17

(Alliance News) - Stock prices in Europe came off earlier highs but were in the green on Monday afternoon, as US President Donald Trump struck a more magnanimous tone with China, in contrast to his Friday tariff threat which sent global markets tumbling. Read More

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

See more Babcock news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered