| Price | 1,299.00p on 13-02-2026 at 19:30:05 |
|---|---|
| Change | 15.00p 1.17% |
| Buy | 1,302.00p |
| Sell | 1,301.00p |
| Last Trade: | Buy 377.00 at 1,299.00p |
| Day's Volume: | 1,196,546 |
| Last Close: | 1,299.00p |
| Open: | 1,284.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,276.00p - 1,313.00p |
| 52wk Range: | 603.00p - 1,527.00p |
| Market Capitalisation: | £6.47b |
| VWAP: | 1,296.67318p |
| Shares in Issue: | 498.22m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 1,299.00p | SI Trade |
16:35:23 - 13-Feb-26 |
| Unknown* | 377 | 1,299.00p | OTC Trade |
16:35:23 - 13-Feb-26 |
| Buy* | 537,582 | 1,299.00p | Suspected BUY Trade |
16:35:23 - 13-Feb-26 |
| Sell* | 8,045 | 1,295.0781p | Negotiated Trade |
16:33:46 - 13-Feb-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
16:29:59 - 13-Feb-26 |
| Buy* | 5 | 1,302.00p | Automatic Execution |
16:29:55 - 13-Feb-26 |
| Sell* | 1,911 | 1,301.474p | SI Trade |
16:29:38 - 13-Feb-26 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:29:14 - 13-Feb-26 |
| Sell* | 219 | 1,301.00p | Automatic Execution |
16:28:35 - 13-Feb-26 |
| Sell* | 300 | 1,301.00p | Automatic Execution |
16:28:35 - 13-Feb-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 11:21 am | RNS | Total Voting Rights |
