| Price | 1,039.50p on 04-11-2026 at 19:15:10 |
|---|---|
| Change | -8.00p -0.76% |
| Buy | 1,039.00p |
| Sell | 1,038.50p |
| Last Trade: | Buy 14,242.00 at 1,029.4468p |
| Day's Volume: | 1,368,742 |
| Last Close: | 1,039.50p |
| Open: | 1,041.50p |
| ISIN: | GB0009697037 |
| Day's Range | 1,005.50p - 1,045.50p |
| 52wk Range: | 871.60p - 1,527.00p |
| Market Capitalisation: | £5.07b |
| VWAP: | 1,031.39539p |
| Shares in Issue: | 487.64m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,242 | 1,029.4468p | Suspected BUY Trade |
16:45:16 - 04-Nov-26 |
| Sell* | 1,787 | 1,039.50p | Automatic Execution |
16:35:00 - 04-Nov-26 |
| Sell* | 611 | 1,039.50p | Automatic Execution |
16:35:00 - 04-Nov-26 |
| Sell* | 1,077 | 1,039.50p | Automatic Execution |
16:35:00 - 04-Nov-26 |
| Sell* | 1,620 | 1,039.50p | Automatic Execution |
16:35:00 - 04-Nov-26 |
| Buy* | 624,455 | 1,039.50p | Suspected BUY Trade |
16:35:00 - 04-Nov-26 |
| Buy* | 7 | 1,038.50p | Automatic Execution |
16:29:33 - 04-Nov-26 |
| Buy* | 2 | 1,038.50p | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Unknown* | 0 | 1,039.00p | SI Trade |
16:29:26 - 04-Nov-26 |
| Buy* | 9 | 1,039.00p | SI Trade |
16:29:18 - 04-Nov-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 11:15 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
