Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock International Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.60on 20-04-2018 at 16:30:00
Change 4.60 0.62%
Buy 743.40
Sell 743.20
Buy / Sell BAB Shares
Last Trade: Sell 5,528 at 743.009p
Day's Volume: 912,335
Last Close: 740.00p
Open: 744.60p
ISIN: GB0009697037
Day's Range 740.00p - 749.00p
52wk Range: 617.80p - 1,030.00p
Market Capitalisation: £3,765m
VWAP: 743.009p
Shares in Issue: 506m

Recent Trades History Babcock International (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,528743.009Ordinary
Delayed publication
Historical
17:03:08 - 20-Apr-18
Sell*279661.353Ordinary
Delayed publication
Historical
17:57:25 - 27-Mar-18
Sell*140662.99Ordinary
Delayed publication
Historical
17:59:09 - 27-Mar-18
Sell*3,665662.816Ordinary
Delayed publication
Historical
17:57:25 - 27-Mar-18
Sell*4,310660.203Ordinary
Delayed publication
Historical
17:52:50 - 27-Mar-18
Sell*143659.517Ordinary
Delayed publication
Historical
17:52:51 - 27-Mar-18
Sell*15,508660.645Ordinary
Delayed publication
Historical
17:08:29 - 27-Mar-18
Sell*1,393657.573Ordinary
Delayed publication
Historical
16:48:46 - 28-Mar-18
Sell*16,749657.57Ordinary
Delayed publication
Historical
17:44:20 - 26-Mar-18
Sell*4,122654.009Ordinary
Delayed publication
Historical
17:50:13 - 26-Mar-18

Share Price History for Babcock International

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)674.00680.00669.00674.801,211,421
5th Apr 2018 (Thu)666.00678.60662.00656.801,327,307
4th Apr 2018 (Wed)651.40661.20646.600.002,493,415
3rd Apr 2018 (Tue)662.60671.40646.80668.801,695,318
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)665.80674.40665.60661.20346,605
29th Mar 2018 (Thu)665.80674.40665.60661.20346,605
28th Mar 2018 (Wed)660.80663.20652.20664.801,691,362
27th Mar 2018 (Tue)661.60665.00655.00653.801,723,757
26th Mar 2018 (Mon)654.20664.20649.60649.401,319,793
23rd Mar 2018 (Fri)659.00662.40643.80665.202,004,943
22nd Mar 2018 (Thu)671.80678.40657.40673.801,424,689
21st Mar 2018 (Wed)666.40674.80663.40667.00949,607
20th Mar 2018 (Tue)674.60681.60665.40672.601,081,742

News about Babcock International (BAB)

FTSE Slips as Focus Shifts to Fed Meeting

News - Wednesday, September 20, 2017

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....

Travel Shares Struggle During Early Trade

News - Tuesday, November 24, 2015

The FTSE 100 got off to a difficult start during the early part of Tuesday’s trading, as travel shares struggled thanks to concerns from investors about lower passenger volumes in the wake of the recent terror attacks....

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered