| Price | 1,010.00p on 28-08-2025 at 17:40:05 |
|---|---|
| Change | -2.00p -0.2% |
| Buy | 1,008.00p |
| Sell | 1,006.00p |
| Last Trade: | Sell 49,808.00 at 1,003.8913p |
| Day's Volume: | 925,387 |
| Last Close: | 1,010.00p |
| Open: | 1,010.00p |
| ISIN: | GB0009697037 |
| Day's Range | 990.00p - 1,017.00p |
| 52wk Range: | 456.00p - 1,176.00p |
| Market Capitalisation: | £5.08b |
| VWAP: | 1,006.29054p |
| Shares in Issue: | 502.88m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,808 | 1,003.8913p | Negotiated Trade |
16:57:09 - 28-Aug-25 |
| Sell* | 67 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 4,817 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 3,548 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 920 | 1,010.00p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 214,023 | 1,010.00p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 1,046 | 1,007.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Unknown* | 1 | 1,007.00p | SI Trade |
16:29:43 - 28-Aug-25 |
| Unknown* | 1 | 1,007.00p | SI Trade |
16:29:41 - 28-Aug-25 |
| Unknown* | 1 | 1,007.00p | SI Trade |
16:29:41 - 28-Aug-25 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 9:43 am | RNS | Director Appointment |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
