Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock International Share Price (BAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.00on 24-05-2019 at 16:30:00
Change 43.30 10.39%
Buy 458.80
Sell 457.70
Buy / Sell BAB Shares
Sponsored Financial Content
Last Trade: Buy 300 at 453.30p
Day's Volume: 5,334,417
Last Close: 416.70p
Open: 416.60p
ISIN: GB0009697037
Day's Range 416.60p - 460.00p
52wk Range: 410.10p - 868.00p
Market Capitalisation: £2,326m
VWAP: 453.954p
Shares in Issue: 506m

Recent Trades History Babcock International (BAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300453.30Automatic Execution
13:53:21 - 24-May-19
Buy*650453.20Automatic Execution
13:53:18 - 24-May-19
Buy*509453.20Automatic Execution
13:53:18 - 24-May-19
Buy*667453.20Automatic Execution
13:53:18 - 24-May-19
Buy*956453.2013:53:18 - 24-May-19
Buy*419453.20Automatic Execution
13:52:18 - 24-May-19
Buy*164453.30Automatic Execution
13:52:19 - 24-May-19
Buy*600453.20Automatic Execution
13:52:19 - 24-May-19
Sell*767453.30Automatic Execution
13:52:18 - 24-May-19
Sell*729453.30Automatic Execution
13:52:18 - 24-May-19

Share Price History for Babcock International

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)455.00456.60410.10460.008,418,904
22nd May 2019 (Wed)475.00480.60447.20507.2015,062,585
21st May 2019 (Tue)516.80534.40507.200.003,534,094
20th May 2019 (Mon)515.20517.00506.40516.801,679,162
17th May 2019 (Fri)522.20522.80509.80523.801,206,077
16th May 2019 (Thu)518.20525.20515.80522.401,816,357
15th May 2019 (Wed)519.20524.20507.80519.001,624,337
14th May 2019 (Tue)513.00519.00505.80506.603,508,510
13th May 2019 (Mon)520.00521.60506.60519.801,245,395
10th May 2019 (Fri)517.60521.60507.80517.601,839,570
9th May 2019 (Thu)518.20518.20508.20521.201,178,385
8th May 2019 (Wed)508.00521.20504.20508.001,445,668
7th May 2019 (Tue)521.00521.00502.20521.801,837,394
6th May 2019 (Mon)
3rd May 2019 (Fri)537.00537.00518.20532.001,624,863
2nd May 2019 (Thu)535.60540.40527.60534.201,857,927
1st May 2019 (Wed)520.20539.60520.20525.00904,557
30th Apr 2019 (Tue)521.20530.20521.20522.801,991,143
29th Apr 2019 (Mon)514.80528.60514.80517.601,538,193
26th Apr 2019 (Fri)513.80517.80506.80519.201,058,549
25th Apr 2019 (Thu)515.80526.00510.20514.401,369,417
24th Apr 2019 (Wed)514.60516.80504.80515.001,779,131

News about Babcock International (BAB)

Babcock Falls after Helicopter Deal

News - Friday, May 24, 2019

Babcock international was one of the biggest losers in the markets last week after the company announced a hefty acquisition, and made a call for cash to pay for it. Babcock will be paying £920 million, and taking on a further £705 million in debt to acquire Avincis, the helicopter services group....

FTSE Slips as Focus Shifts to Fed Meeting

News - Friday, May 24, 2019

The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered