| Price | 541.40on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -12.60 -2.27% |
| Buy | 541.60 |
| Sell | 540.80 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 419,991 at 541.40p |
| Day's Volume: | 1,787,870 |
| Last Close: | 554.00p |
| Open: | 547.40p |
| ISIN: | GB0009697037 |
| Day's Range | 538.20p - 560.60p |
| 52wk Range: | 471.90p - 868.00p |
| Market Capitalisation: | £2,737m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Babcock International (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419,991 | 541.40 | Ordinary Delayed publication | 17:09:04 - 23-Jan-19 |
| Buy* | 6,530 | 541.40 | Ordinary Delayed publication | 17:10:00 - 23-Jan-19 |
| Buy* | 145,832 | 541.40 | 17:11:32 - 23-Jan-19 | |
| Buy* | 28,679 | 553.036 | 17:38:06 - 23-Jan-19 | |
| Sell* | 717 | 539.335 | 17:24:20 - 23-Jan-19 | |
| Buy* | 717 | 553.27 | 17:24:41 - 23-Jan-19 | |
| Buy* | 652 | 553.153 | 17:12:59 - 23-Jan-19 | |
| Buy* | 3,872 | 543.748 | 17:07:23 - 23-Jan-19 | |
| Buy* | 15,760 | 543.747 | 17:07:23 - 23-Jan-19 | |
| Buy* | 1,833 | 545.921 | 17:04:10 - 23-Jan-19 | |
Share Price History for Babcock International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 547.40 | 560.60 | 538.20 | 554.00 | 1,787,870 |
| 22nd Jan 2019 (Tue) | 560.00 | 564.80 | 552.40 | 558.20 | 1,753,262 |
| 21st Jan 2019 (Mon) | 560.00 | 564.40 | 554.60 | 553.00 | 1,506,542 |
| 18th Jan 2019 (Fri) | 544.00 | 547.20 | 537.60 | 535.40 | 627,055 |
| 17th Jan 2019 (Thu) | 542.60 | 548.40 | 522.80 | 547.60 | 1,834,711 |
| 16th Jan 2019 (Wed) | 543.00 | 548.40 | 532.40 | 530.60 | 2,178,388 |
| 15th Jan 2019 (Tue) | 529.20 | 540.60 | 520.80 | 525.20 | 1,624,035 |
| 14th Jan 2019 (Mon) | 534.20 | 537.80 | 516.80 | 541.60 | 1,800,648 |
| 11th Jan 2019 (Fri) | 526.20 | 541.60 | 523.20 | 523.40 | 2,550,115 |
| 10th Jan 2019 (Thu) | 522.20 | 526.60 | 518.20 | 523.40 | 2,116,068 |
| 9th Jan 2019 (Wed) | 520.40 | 528.20 | 517.40 | 515.00 | 1,461,469 |
| 8th Jan 2019 (Tue) | 503.00 | 520.60 | 499.80 | 501.80 | 2,260,962 |
| 7th Jan 2019 (Mon) | 497.10 | 502.60 | 487.20 | 493.10 | 1,333,279 |
| 2nd Jan 2019 (Wed) | 485.90 | 492.10 | 475.90 | 489.30 | 1,274,479 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 489.30 | 0 |
| 31st Dec 2018 (Mon) | 496.70 | 498.80 | 489.30 | 489.30 | 639,562 |
| 28th Dec 2018 (Fri) | 478.40 | 498.00 | 478.10 | 472.80 | 1,463,844 |
| 27th Dec 2018 (Thu) | 499.60 | 501.00 | 471.90 | 494.00 | 1,193,460 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 494.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 494.00 | 0 |
| 24th Dec 2018 (Mon) | 481.90 | 495.30 | 481.20 | 494.00 | 215,887 |
News - Wednesday, September 20, 2017
The FTSE 100 closed down by just 3.3 points, as all eyes turned to the Fed, waiting for news on their monetary policy. The UK’s blue chip index ended the day down by 0.05 percent, sitting at 7,271, with the FTSE 250 up by five points....
News - Tuesday, November 24, 2015
The FTSE 100 got off to a difficult start during the early part of Tuesday’s trading, as travel shares struggled thanks to concerns from investors about lower passenger volumes in the wake of the recent terror attacks....
