| Price | 1,047.50p on 03-11-2026 at 18:05:10 |
|---|---|
| Change | 16.00p 1.55% |
| Buy | 1,043.00p |
| Sell | 1,042.00p |
| Last Trade: | Unknown 7,873.00 at 1,047.50p |
| Day's Volume: | 1,860,608 |
| Last Close: | 1,047.50p |
| Open: | 1,026.50p |
| ISIN: | GB0009697037 |
| Day's Range | 1,022.00p - 1,049.50p |
| 52wk Range: | 871.60p - 1,527.00p |
| Market Capitalisation: | £5.11b |
| VWAP: | 1,044.96156p |
| Shares in Issue: | 487.64m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,873 | 1,047.50p | OTC Trade |
16:56:01 - 03-Nov-26 |
| Buy* | 164,270 | 1,047.50p | Suspected BUY Trade |
16:37:59 - 03-Nov-26 |
| Buy* | 750 | 1,047.50p | Automatic Execution |
16:36:09 - 03-Nov-26 |
| Buy* | 1,749 | 1,047.50p | Automatic Execution |
16:36:09 - 03-Nov-26 |
| Buy* | 1,620 | 1,047.50p | Automatic Execution |
16:36:06 - 03-Nov-26 |
| Buy* | 1,277 | 1,047.50p | Automatic Execution |
16:36:06 - 03-Nov-26 |
| Buy* | 1,112,029 | 1,047.50p | Suspected BUY Trade |
16:35:28 - 03-Nov-26 |
| Sell* | 260 | 1,042.00p | Automatic Execution |
16:29:51 - 03-Nov-26 |
| Sell* | 61 | 1,042.50p | SI Trade |
16:29:50 - 03-Nov-26 |
| Buy* | 88 | 1,042.00p | Automatic Execution |
16:29:49 - 03-Nov-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 11:15 am | RNS | Total Voting Rights |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
