| Price | 275.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -1.43% |
| Buy | 274.00 |
| Sell | 273.90 |
| Buy / Sell BAB Shares | |
| Last Trade: | Sell 13,160 at 273.375p |
| Day's Volume: | 1,498,018 |
| Last Close: | 279.00p |
| Open: | 283.90p |
| ISIN: | GB0009697037 |
| Day's Range | 267.60p - 283.90p |
| 52wk Range: | 244.10p - 659.20p |
| Market Capitalisation: | £1,390m |
| VWAP: | 0.00p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,160 | 273.375 | Ordinary | 18:45:00 - 07-Aug-20 |
| Sell* | 66,755 | 273.774 | Ordinary | 17:28:24 - 07-Aug-20 |
| Sell* | 1,024 | 273.375 | Ordinary | 17:20:41 - 07-Aug-20 |
| Sell* | 1,233 | 273.374 | Ordinary | 17:20:41 - 07-Aug-20 |
| Sell* | 6,645 | 273.375 | Ordinary | 17:20:41 - 07-Aug-20 |
| Sell* | 80 | 273.37 | Ordinary | 17:20:16 - 07-Aug-20 |
| Sell* | 9,741 | 273.375 | Ordinary | 17:20:15 - 07-Aug-20 |
| Sell* | 627 | 273.374 | Ordinary | 17:20:15 - 07-Aug-20 |
| Sell* | 2,428 | 273.375 | Ordinary | 17:18:10 - 07-Aug-20 |
| Sell* | 15 | 273.387 | Ordinary | 17:18:08 - 07-Aug-20 |
Share Price History for Babcock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 281.10 | 295.90 | 276.30 | 280.50 | |
| 5th Aug 2020 (Wed) | 265.00 | 283.20 | 260.80 | 282.60 | |
| 4th Aug 2020 (Tue) | 281.20 | 283.10 | 244.10 | 260.15 | |
| 3rd Aug 2020 (Mon) | 286.70 | 290.20 | 276.90 | 288.40 | |
| 31st Jul 2020 (Fri) | 285.10 | 293.90 | 284.80 | 290.90 | |
| 30th Jul 2020 (Thu) | 298.00 | 298.00 | 288.10 | 296.50 | |
| 29th Jul 2020 (Wed) | 290.50 | 298.00 | 286.50 | 296.50 | |
| 28th Jul 2020 (Tue) | 291.80 | 291.80 | 280.80 | 290.70 | |
| 27th Jul 2020 (Mon) | 298.10 | 298.10 | 284.00 | 286.40 | |
| 24th Jul 2020 (Fri) | 297.00 | 302.20 | 293.30 | 296.60 | |
| 23rd Jul 2020 (Thu) | 296.40 | 300.60 | 287.70 | 297.70 | |
| 22nd Jul 2020 (Wed) | 309.80 | 309.80 | 291.30 | 291.85 | |
| 21st Jul 2020 (Tue) | 293.20 | 311.70 | 290.00 | 307.55 | |
| 20th Jul 2020 (Mon) | 285.00 | 291.60 | 282.70 | 288.20 | |
| 17th Jul 2020 (Fri) | 293.20 | 296.80 | 286.10 | 288.20 | |
| 16th Jul 2020 (Thu) | 289.60 | 297.30 | 282.00 | 296.40 | |
| 15th Jul 2020 (Wed) | 282.30 | 292.00 | 276.10 | 290.35 | |
| 14th Jul 2020 (Tue) | 279.30 | 283.30 | 270.30 | 277.50 | |
| 13th Jul 2020 (Mon) | 288.00 | 295.00 | 284.40 | 285.70 | |
| 10th Jul 2020 (Fri) | 285.30 | 286.00 | 274.00 | 283.80 | |
| 9th Jul 2020 (Thu) | 284.00 | 300.20 | 284.00 | 288.40 | |
News - Wednesday, August 05, 2020
Ruth Cairnie, Chairman, bought 10,000 shares in the company on the 4th August 20......
News - Wednesday, August 05, 2020
Myles Lee, Non Executive Director, bought 5,000 shares in the company on the 4th......
