| Price | 216.40on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 4.30 2.03% |
| Buy | 216.50 |
| Sell | 216.20 |
| Buy / Sell BAB Shares | |
| Last Trade: | Buy 13 at 214.40p |
| Day's Volume: | 826,904 |
| Last Close: | 212.10p |
| Open: | 211.00p |
| ISIN: | GB0009697037 |
| Day's Range | 207.40p - 216.60p |
| 52wk Range: | 204.00p - 659.20p |
| Market Capitalisation: | £1,094m |
| VWAP: | 213.784p |
| Shares in Issue: | 506m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Babcock (BAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 214.40 | Ordinary | 15:09:17 - 30-Oct-20 |
| Buy* | 133 | 214.00 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Sell* | 275 | 214.00 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Sell* | 457 | 214.00 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Buy* | 240 | 214.50 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Buy* | 75 | 214.40 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Buy* | 133 | 214.40 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 384 | 214.40 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 590 | 214.40 | Automatic Execution | 15:09:17 - 30-Oct-20 |
| Sell* | 111 | 214.10 | Automatic Execution | 15:08:04 - 30-Oct-20 |
Share Price History for Babcock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 228.00 | 228.00 | 218.40 | 223.55 | |
| 27th Oct 2020 (Tue) | 247.00 | 247.80 | 231.50 | 232.50 | |
| 26th Oct 2020 (Mon) | 251.60 | 255.00 | 246.60 | 246.80 | |
| 23rd Oct 2020 (Fri) | 251.40 | 256.90 | 250.10 | 252.95 | |
| 22nd Oct 2020 (Thu) | 248.20 | 253.40 | 247.00 | 249.75 | |
| 21st Oct 2020 (Wed) | 254.10 | 257.70 | 250.00 | 255.10 | |
| 20th Oct 2020 (Tue) | 256.50 | 259.10 | 250.70 | 253.30 | |
| 19th Oct 2020 (Mon) | 257.00 | 265.00 | 252.90 | 256.60 | |
| 16th Oct 2020 (Fri) | 243.40 | 259.80 | 243.00 | 257.50 | |
| 15th Oct 2020 (Thu) | 245.20 | 246.50 | 237.30 | 239.95 | |
| 14th Oct 2020 (Wed) | 256.30 | 260.10 | 250.30 | 250.60 | |
| 13th Oct 2020 (Tue) | 277.50 | 277.50 | 259.50 | 261.75 | |
| 12th Oct 2020 (Mon) | 276.20 | 283.40 | 274.30 | 274.45 | |
| 9th Oct 2020 (Fri) | 280.00 | 281.60 | 275.70 | 279.20 | |
| 8th Oct 2020 (Thu) | 266.40 | 281.70 | 266.30 | 279.20 | |
| 7th Oct 2020 (Wed) | 264.80 | 269.90 | 263.10 | 265.55 | |
| 6th Oct 2020 (Tue) | 263.10 | 266.90 | 258.10 | 266.30 | |
| 5th Oct 2020 (Mon) | 263.70 | 266.50 | 261.20 | 263.00 | |
| 2nd Oct 2020 (Fri) | 247.40 | 258.50 | 246.00 | 258.30 | |
| 1st Oct 2020 (Thu) | 248.20 | 253.20 | 245.90 | 252.55 | |
| 30th Sep 2020 (Wed) | 232.00 | 253.20 | 229.90 | 233.05 | |
News - Wednesday, October 28, 2020
Aerospace and defence company Babcock said executive committee member John Howie......
News - Wednesday, September 30, 2020
Aerospace and defence company Babcock International said it had appointed David ......
