| Price | 1,380.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -5.00p -0.36% |
| Buy | 1,381.00p |
| Sell | 1,379.00p |
| Last Trade: | Buy 6,905.00 at 1,383.6078p |
| Day's Volume: | 6,427,483 |
| Last Close: | 1,380.00p |
| Open: | 1,379.00p |
| ISIN: | GB0009697037 |
| Day's Range | 1,362.00p - 1,400.00p |
| 52wk Range: | 603.00p - 1,527.00p |
| Market Capitalisation: | £6.87b |
| VWAP: | 1,379.50081p |
| Shares in Issue: | 498.12m |
Babcock (BAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,905 | 1,383.6078p | Suspected BUY Trade |
16:41:41 - 13-Mar-26 |
| Buy* | 82,140 | 1,378.58952p | SI Trade Negotiated Trade |
16:36:23 - 13-Mar-26 |
| Sell* | 41 | 1,379.00p | Automatic Execution |
16:29:58 - 13-Mar-26 |
| Buy* | 1,367 | 1,381.00p | SI Trade |
16:29:55 - 13-Mar-26 |
| Buy* | 1,274 | 1,381.00p | SI Trade |
16:29:53 - 13-Mar-26 |
| Sell* | 204 | 1,379.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Buy* | 117 | 1,381.00p | Automatic Execution |
16:29:51 - 13-Mar-26 |
| Buy* | 178 | 1,381.00p | Automatic Execution |
16:29:51 - 13-Mar-26 |
| Buy* | 298 | 1,381.00p | Automatic Execution |
16:29:46 - 13-Mar-26 |
| Buy* | 565 | 1,381.00p | Automatic Execution |
16:29:46 - 13-Mar-26 |
Babcock (BAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 10:14 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 10:14 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
