Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Aug 2026 07:00

RNS Number : 4531Q

Babcock International Group PLC

13 August 2026


Babcock International Group PLC - Transaction in Own Shares
13 August 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						12 August 2026
Aggregate number of ordinary shares purchased:						1,250
Highest price paid per share (£ per share):						12.1200
Lowest price paid per share (£ per share):						12.0050
Volume weighted average price paid per share (£):						12.0654

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 978,030 shares at a cost of £10,034,984.90.

Following the above transaction, the Company holds 12,794,957 of its ordinary shares in treasury and has 492,801,640 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			12 August 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		532		12.0658	12.0050	12.1200
CBOE CXE		117		12.0647	12.0200	12.0950
CBOE BXE		486		12.0651	12.0100	12.1150
Turquoise		45		12.0670	12.0350	12.1000
Aquis		70		12.0639	12.0050	12.1000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:48:30	BST	2	12.075	GBP	BATE	00556035906TRLO1.1.1
08:48:42	BST	2	12.075	GBP	XLON	00556035932TRLO1.1.1
08:59:34	BST	2	12.065	GBP	XLON	00556037247TRLO1.1.1
09:01:13	BST	2	12.030	GBP	BATE	00556037533TRLO1.1.1
09:01:13	BST	2	12.030	GBP	BATE	00556037534TRLO1.1.1
09:01:13	BST	2	12.030	GBP	XLON	00556037535TRLO1.1.1
09:01:13	BST	2	12.030	GBP	XLON	00556037536TRLO1.1.1
09:02:22	BST	2	12.030	GBP	BATE	00556037706TRLO1.1.1
09:07:14	BST	2	12.030	GBP	XLON	00556038447TRLO1.1.1
09:08:46	BST	2	12.020	GBP	XLON	00556038648TRLO1.1.1
09:11:03	BST	2	12.025	GBP	BATE	00556039068TRLO1.1.1
09:11:12	BST	2	12.020	GBP	XLON	00556039130TRLO1.1.1
09:13:25	BST	2	12.020	GBP	BATE	00556039439TRLO1.1.1
09:14:03	BST	2	12.020	GBP	BATE	00556039510TRLO1.1.1
09:26:59	BST	2	12.025	GBP	XLON	00556041216TRLO1.1.1
09:30:38	BST	2	12.025	GBP	CHIX	00556041592TRLO1.1.1
09:30:38	BST	2	12.025	GBP	XLON	00556041593TRLO1.1.1
09:30:38	BST	2	12.025	GBP	XLON	00556041594TRLO1.1.1
09:32:25	BST	2	12.020	GBP	BATE	00556041867TRLO1.1.1
09:34:23	BST	2	12.010	GBP	BATE	00556042143TRLO1.1.1
09:34:24	BST	2	12.015	GBP	XLON	00556042146TRLO1.1.1
09:34:53	BST	2	12.010	GBP	BATE	00556042248TRLO1.1.1
09:38:10	BST	2	12.015	GBP	XLON	00556042709TRLO1.1.1
09:41:53	BST	2	12.020	GBP	BATE	00556043126TRLO1.1.1
09:49:10	BST	2	12.020	GBP	BATE	00556043973TRLO1.1.1
09:55:14	BST	2	12.035	GBP	XLON	00556044593TRLO1.1.1
09:59:31	BST	2	12.030	GBP	XLON	00556045130TRLO1.1.1
10:01:03	BST	2	12.025	GBP	CHIX	00556045366TRLO1.1.1
10:06:26	BST	2	12.020	GBP	XLON	00556046010TRLO1.1.1
10:06:30	BST	2	12.025	GBP	BATE	00556046019TRLO1.1.1
10:08:36	BST	2	12.020	GBP	XLON	00556046345TRLO1.1.1
10:18:38	BST	2	12.035	GBP	XLON	00556047689TRLO1.1.1
10:22:24	BST	2	12.030	GBP	AQXE	00556048170TRLO1.1.1
10:24:27	BST	2	12.035	GBP	BATE	00556048474TRLO1.1.1
10:24:35	BST	2	12.035	GBP	BATE	00556048497TRLO1.1.1
10:26:53	BST	2	12.035	GBP	XLON	00556048820TRLO1.1.1
10:50:09	BST	2	12.070	GBP	BATE	00556051979TRLO1.1.1
10:50:09	BST	2	12.070	GBP	XLON	00556051981TRLO1.1.1
10:50:14	BST	2	12.070	GBP	XLON	00556051998TRLO1.1.1
10:51:07	BST	2	12.070	GBP	BATE	00556052122TRLO1.1.1
10:53:22	BST	2	12.060	GBP	XLON	00556052407TRLO1.1.1
10:55:47	BST	2	12.060	GBP	BATE	00556052653TRLO1.1.1
10:56:24	BST	2	12.065	GBP	XLON	00556052724TRLO1.1.1
10:56:51	BST	2	12.085	GBP	XLON	00556052764TRLO1.1.1
11:00:28	BST	2	12.070	GBP	BATE	00556053092TRLO1.1.1
11:00:34	BST	2	12.070	GBP	BATE	00556053103TRLO1.1.1
11:03:50	BST	2	12.075	GBP	XLON	00556053467TRLO1.1.1
11:06:07	BST	2	12.075	GBP	BATE	00556053715TRLO1.1.1
11:07:38	BST	2	12.080	GBP	XLON	00556054051TRLO1.1.1
11:07:46	BST	2	12.085	GBP	BATE	00556054083TRLO1.1.1
11:08:49	BST	2	12.085	GBP	BATE	00556054238TRLO1.1.1
11:09:19	BST	2	12.085	GBP	XLON	00556054287TRLO1.1.1
11:09:24	BST	2	12.085	GBP	XLON	00556054290TRLO1.1.1
11:09:32	BST	2	12.085	GBP	BATE	00556054344TRLO1.1.1
11:12:47	BST	2	12.090	GBP	XLON	00556054686TRLO1.1.1
11:12:47	BST	2	12.090	GBP	XLON	00556054687TRLO1.1.1
11:13:13	BST	2	12.085	GBP	BATE	00556054764TRLO1.1.1
11:14:27	BST	1	12.085	GBP	BATE	00556054946TRLO1.1.1
11:14:27	BST	1	12.085	GBP	BATE	00556054947TRLO1.1.1
11:16:12	BST	2	12.080	GBP	XLON	00556055214TRLO1.1.1
11:16:30	BST	2	12.080	GBP	XLON	00556055248TRLO1.1.1
11:16:45	BST	2	12.075	GBP	XLON	00556055264TRLO1.1.1
11:18:15	BST	2	12.065	GBP	XLON	00556055432TRLO1.1.1
11:18:53	BST	2	12.065	GBP	CHIX	00556055501TRLO1.1.1
11:20:06	BST	1	12.065	GBP	BATE	00556055602TRLO1.1.1
11:20:22	BST	1	12.065	GBP	BATE	00556055637TRLO1.1.1
11:20:22	BST	2	12.065	GBP	BATE	00556055638TRLO1.1.1
11:20:37	BST	2	12.065	GBP	BATE	00556055675TRLO1.1.1
11:24:14	BST	2	12.065	GBP	BATE	00556056137TRLO1.1.1
11:24:14	BST	2	12.065	GBP	XLON	00556056138TRLO1.1.1
11:24:14	BST	2	12.065	GBP	XLON	00556056139TRLO1.1.1
11:24:14	BST	2	12.065	GBP	XLON	00556056140TRLO1.1.1
11:25:16	BST	2	12.055	GBP	BATE	00556056242TRLO1.1.1
11:25:51	BST	2	12.055	GBP	BATE	00556056353TRLO1.1.1
11:26:18	BST	2	12.055	GBP	BATE	00556056423TRLO1.1.1
11:26:27	BST	2	12.055	GBP	XLON	00556056438TRLO1.1.1
11:30:35	BST	2	12.060	GBP	XLON	00556056939TRLO1.1.1
11:30:44	BST	2	12.060	GBP	XLON	00556056955TRLO1.1.1
11:31:29	BST	2	12.060	GBP	XLON	00556057022TRLO1.1.1
11:31:38	BST	1	12.060	GBP	CHIX	00556057048TRLO1.1.1
11:31:38	BST	1	12.060	GBP	CHIX	00556057049TRLO1.1.1
11:31:38	BST	2	12.060	GBP	BATE	00556057047TRLO1.1.1
11:40:42	BST	2	12.085	GBP	XLON	00556058414TRLO1.1.1
11:40:52	BST	2	12.085	GBP	XLON	00556058437TRLO1.1.1
11:41:19	BST	2	12.085	GBP	XLON	00556058500TRLO1.1.1
11:41:42	BST	2	12.085	GBP	XLON	00556058536TRLO1.1.1
11:42:22	BST	2	12.080	GBP	BATE	00556058626TRLO1.1.1
11:42:22	BST	2	12.080	GBP	BATE	00556058627TRLO1.1.1
11:42:22	BST	2	12.080	GBP	BATE	00556058628TRLO1.1.1
11:42:43	BST	2	12.085	GBP	XLON	00556058657TRLO1.1.1
11:43:37	BST	2	12.080	GBP	BATE	00556058792TRLO1.1.1
11:45:21	BST	2	12.075	GBP	CHIX	00556058984TRLO1.1.1
11:45:26	BST	2	12.075	GBP	AQXE	00556058998TRLO1.1.1
11:49:00	BST	2	12.065	GBP	BATE	00556059443TRLO1.1.1
11:49:21	BST	2	12.060	GBP	BATE	00556059832TRLO1.1.1
11:49:21	BST	2	12.060	GBP	BATE	00556059833TRLO1.1.1
12:00:14	BST	2	12.070	GBP	XLON	00556061115TRLO1.1.1
12:00:14	BST	2	12.070	GBP	XLON	00556061116TRLO1.1.1
12:00:14	BST	2	12.070	GBP	XLON	00556061117TRLO1.1.1
12:00:14	BST	2	12.070	GBP	XLON	00556061118TRLO1.1.1
12:00:14	BST	2	12.070	GBP	XLON	00556061119TRLO1.1.1
12:03:28	BST	2	12.070	GBP	BATE	00556061508TRLO1.1.1
12:03:28	BST	2	12.070	GBP	BATE	00556061509TRLO1.1.1
12:03:28	BST	2	12.070	GBP	CHIX	00556061510TRLO1.1.1
12:03:28	BST	2	12.070	GBP	CHIX	00556061511TRLO1.1.1
12:03:28	BST	2	12.070	GBP	BATE	00556061512TRLO1.1.1
12:03:28	BST	2	12.070	GBP	XLON	00556061515TRLO1.1.1
12:03:28	BST	2	12.070	GBP	BATE	00556061513TRLO1.1.1
12:03:28	BST	2	12.070	GBP	BATE	00556061514TRLO1.1.1
12:03:28	BST	2	12.070	GBP	XLON	00556061516TRLO1.1.1
12:03:36	BST	2	12.070	GBP	BATE	00556061534TRLO1.1.1
12:04:37	BST	2	12.070	GBP	XLON	00556062105TRLO1.1.1
12:04:50	BST	2	12.065	GBP	XLON	00556062463TRLO1.1.1
12:05:25	BST	2	12.065	GBP	BATE	00556062595TRLO1.1.1
12:12:32	BST	2	12.065	GBP	XLON	00556063776TRLO1.1.1
12:12:32	BST	2	12.065	GBP	XLON	00556063777TRLO1.1.1
12:12:32	BST	2	12.065	GBP	XLON	00556063778TRLO1.1.1
12:12:40	BST	2	12.065	GBP	BATE	00556063797TRLO1.1.1
12:15:19	BST	2	12.065	GBP	AQXE	00556064143TRLO1.1.1
12:16:24	BST	2	12.065	GBP	BATE	00556064298TRLO1.1.1
12:16:24	BST	2	12.065	GBP	CHIX	00556064299TRLO1.1.1
12:16:24	BST	2	12.065	GBP	TRQX	00556064300TRLO1.1.1
12:16:37	BST	2	12.065	GBP	BATE	00556064355TRLO1.1.1
12:17:33	BST	2	12.070	GBP	XLON	00556064606TRLO1.1.1
12:30:22	BST	2	12.085	GBP	XLON	00556068278TRLO1.1.1
12:30:22	BST	2	12.085	GBP	XLON	00556068279TRLO1.1.1
12:30:32	BST	2	12.085	GBP	AQXE	00556068336TRLO1.1.1
12:30:32	BST	2	12.085	GBP	BATE	00556068337TRLO1.1.1
12:30:32	BST	2	12.085	GBP	BATE	00556068338TRLO1.1.1
12:30:32	BST	2	12.085	GBP	BATE	00556068339TRLO1.1.1
12:30:32	BST	2	12.085	GBP	BATE	00556068340TRLO1.1.1
12:30:38	BST	2	12.085	GBP	XLON	00556068369TRLO1.1.1
12:31:43	BST	2	12.075	GBP	XLON	00556068691TRLO1.1.1
12:35:34	BST	2	12.070	GBP	XLON	00556069805TRLO1.1.1
12:35:52	BST	2	12.070	GBP	XLON	00556069958TRLO1.1.1
12:36:49	BST	2	12.070	GBP	BATE	00556070279TRLO1.1.1
12:38:34	BST	2	12.065	GBP	XLON	00556070704TRLO1.1.1
12:38:40	BST	2	12.060	GBP	CHIX	00556070721TRLO1.1.1
12:38:40	BST	2	12.065	GBP	BATE	00556070724TRLO1.1.1
12:39:53	BST	2	12.065	GBP	XLON	00556071130TRLO1.1.1
12:42:42	BST	2	12.055	GBP	BATE	00556071892TRLO1.1.1
12:44:23	BST	2	12.080	GBP	CHIX	00556072372TRLO1.1.1
12:44:30	BST	2	12.080	GBP	CHIX	00556072400TRLO1.1.1
12:45:05	BST	2	12.080	GBP	XLON	00556072581TRLO1.1.1
12:45:18	BST	2	12.085	GBP	BATE	00556072643TRLO1.1.1
12:46:48	BST	2	12.085	GBP	XLON	00556073098TRLO1.1.1
12:47:01	BST	2	12.085	GBP	BATE	00556073155TRLO1.1.1
12:47:02	BST	2	12.085	GBP	BATE	00556073159TRLO1.1.1
12:54:09	BST	2	12.120	GBP	XLON	00556075258TRLO1.1.1
12:54:11	BST	2	12.115	GBP	BATE	00556075268TRLO1.1.1
12:54:11	BST	2	12.115	GBP	BATE	00556075269TRLO1.1.1
12:54:14	BST	2	12.115	GBP	XLON	00556075281TRLO1.1.1
12:54:49	BST	2	12.110	GBP	XLON	00556075505TRLO1.1.1
12:56:49	BST	2	12.110	GBP	BATE	00556076320TRLO1.1.1
12:57:49	BST	2	12.105	GBP	XLON	00556076643TRLO1.1.1
12:58:35	BST	2	12.105	GBP	XLON	00556077029TRLO1.1.1
12:59:09	BST	2	12.110	GBP	BATE	00556077432TRLO1.1.1
13:00:25	BST	2	12.095	GBP	XLON	00556078134TRLO1.1.1
13:00:43	BST	2	12.110	GBP	BATE	00556078240TRLO1.1.1
13:03:16	BST	2	12.095	GBP	CHIX	00556078943TRLO1.1.1
13:03:17	BST	2	12.100	GBP	AQXE	00556078947TRLO1.1.1
13:03:18	BST	2	12.095	GBP	XLON	00556078951TRLO1.1.1
13:03:19	BST	2	12.100	GBP	AQXE	00556078958TRLO1.1.1
13:03:54	BST	2	12.095	GBP	CHIX	00556079111TRLO1.1.1
13:07:47	BST	2	12.110	GBP	BATE	00556080318TRLO1.1.1
13:08:07	BST	2	12.100	GBP	TRQX	00556080370TRLO1.1.1
13:08:09	BST	2	12.100	GBP	XLON	00556080384TRLO1.1.1
13:08:11	BST	2	12.100	GBP	XLON	00556080391TRLO1.1.1
13:08:12	BST	2	12.100	GBP	XLON	00556080395TRLO1.1.1
13:09:19	BST	2	12.095	GBP	BATE	00556080733TRLO1.1.1
13:10:24	BST	2	12.095	GBP	BATE	00556081004TRLO1.1.1
13:10:32	BST	2	12.095	GBP	BATE	00556081031TRLO1.1.1
13:17:03	BST	2	12.090	GBP	BATE	00556082916TRLO1.1.1
13:17:03	BST	2	12.090	GBP	XLON	00556082917TRLO1.1.1
13:19:24	BST	2	12.090	GBP	BATE	00556083536TRLO1.1.1
13:20:11	BST	2	12.095	GBP	XLON	00556083781TRLO1.1.1
13:24:22	BST	2	12.095	GBP	BATE	00556084991TRLO1.1.1
13:24:36	BST	2	12.095	GBP	BATE	00556085117TRLO1.1.1
13:25:03	BST	2	12.090	GBP	XLON	00556085281TRLO1.1.1
13:26:36	BST	2	12.090	GBP	XLON	00556085799TRLO1.1.1
13:26:55	BST	2	12.090	GBP	BATE	00556085927TRLO1.1.1
13:28:56	BST	2	12.090	GBP	XLON	00556086584TRLO1.1.1
13:32:03	BST	2	12.085	GBP	AQXE	00556087783TRLO1.1.1
13:32:03	BST	2	12.085	GBP	XLON	00556087786TRLO1.1.1
13:32:03	BST	2	12.085	GBP	XLON	00556087787TRLO1.1.1
13:32:06	BST	2	12.085	GBP	CHIX	00556087800TRLO1.1.1
13:32:06	BST	2	12.085	GBP	CHIX	00556087801TRLO1.1.1
13:32:09	BST	2	12.085	GBP	TRQX	00556087811TRLO1.1.1
13:38:14	BST	2	12.085	GBP	BATE	00556089485TRLO1.1.1
13:38:14	BST	2	12.085	GBP	BATE	00556089486TRLO1.1.1
13:38:14	BST	2	12.085	GBP	XLON	00556089487TRLO1.1.1
13:38:48	BST	2	12.085	GBP	XLON	00556089653TRLO1.1.1
13:40:09	BST	2	12.080	GBP	XLON	00556090055TRLO1.1.1
13:40:37	BST	2	12.080	GBP	XLON	00556090170TRLO1.1.1
13:43:16	BST	2	12.075	GBP	BATE	00556091029TRLO1.1.1
13:45:14	BST	2	12.075	GBP	CHIX	00556091687TRLO1.1.1
13:45:39	BST	2	12.075	GBP	XLON	00556091816TRLO1.1.1
13:46:27	BST	2	12.075	GBP	XLON	00556092052TRLO1.1.1
13:50:26	BST	2	12.070	GBP	BATE	00556093319TRLO1.1.1
13:50:26	BST	2	12.070	GBP	BATE	00556093320TRLO1.1.1
13:50:26	BST	2	12.070	GBP	BATE	00556093321TRLO1.1.1
13:51:03	BST	2	12.065	GBP	BATE	00556093547TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094483TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094484TRLO1.1.1
13:53:58	BST	2	12.035	GBP	CHIX	00556094485TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094486TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094487TRLO1.1.1
13:53:58	BST	2	12.035	GBP	CHIX	00556094488TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094489TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094490TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094491TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094492TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094493TRLO1.1.1
13:53:58	BST	8	12.035	GBP	BATE	00556094494TRLO1.1.1
13:53:58	BST	2	12.035	GBP	BATE	00556094495TRLO1.1.1
13:53:58	BST	2	12.035	GBP	AQXE	00556094496TRLO1.1.1
13:53:58	BST	2	12.035	GBP	AQXE	00556094497TRLO1.1.1
13:53:58	BST	2	12.035	GBP	TRQX	00556094498TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094509TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094510TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094511TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094512TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094513TRLO1.1.1
13:53:58	BST	4	12.035	GBP	XLON	00556094514TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094515TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094516TRLO1.1.1
13:53:58	BST	2	12.035	GBP	XLON	00556094517TRLO1.1.1
13:53:58	BST	10	12.035	GBP	XLON	00556094518TRLO1.1.1
13:55:17	BST	2	12.030	GBP	CHIX	00556094850TRLO1.1.1
13:56:08	BST	2	12.025	GBP	BATE	00556095228TRLO1.1.1
13:56:44	BST	2	12.025	GBP	BATE	00556095526TRLO1.1.1
13:56:45	BST	2	12.025	GBP	XLON	00556095527TRLO1.1.1
13:56:45	BST	2	12.025	GBP	XLON	00556095528TRLO1.1.1
13:56:45	BST	2	12.025	GBP	XLON	00556095529TRLO1.1.1
13:56:47	BST	2	12.025	GBP	XLON	00556095544TRLO1.1.1
13:57:12	BST	2	12.025	GBP	BATE	00556095694TRLO1.1.1
14:00:29	BST	2	12.020	GBP	CHIX	00556097127TRLO1.1.1
14:00:34	BST	2	12.020	GBP	XLON	00556097155TRLO1.1.1
14:00:42	BST	2	12.010	GBP	BATE	00556097196TRLO1.1.1
14:00:43	BST	2	12.010	GBP	BATE	00556097203TRLO1.1.1
14:00:49	BST	2	12.010	GBP	BATE	00556097275TRLO1.1.1
14:01:04	BST	2	12.010	GBP	XLON	00556097344TRLO1.1.1
14:01:39	BST	2	12.010	GBP	BATE	00556097575TRLO1.1.1
14:02:01	BST	2	12.010	GBP	XLON	00556097676TRLO1.1.1
14:04:11	BST	2	12.010	GBP	BATE	00556098307TRLO1.1.1
14:05:24	BST	2	12.005	GBP	XLON	00556098671TRLO1.1.1
14:07:25	BST	2	12.005	GBP	AQXE	00556099203TRLO1.1.1
14:07:25	BST	2	12.005	GBP	XLON	00556099206TRLO1.1.1
14:07:26	BST	2	12.005	GBP	AQXE	00556099213TRLO1.1.1
14:07:32	BST	2	12.005	GBP	XLON	00556099240TRLO1.1.1
14:08:17	BST	2	12.015	GBP	XLON	00556099445TRLO1.1.1
14:08:47	BST	2	12.035	GBP	BATE	00556099610TRLO1.1.1
14:08:47	BST	2	12.035	GBP	CHIX	00556099611TRLO1.1.1
14:08:49	BST	2	12.045	GBP	CHIX	00556099626TRLO1.1.1
14:09:00	BST	2	12.050	GBP	TRQX	00556099689TRLO1.1.1
14:09:02	BST	2	12.050	GBP	TRQX	00556099696TRLO1.1.1
14:10:31	BST	2	12.045	GBP	BATE	00556100038TRLO1.1.1
14:10:31	BST	2	12.045	GBP	BATE	00556100039TRLO1.1.1
14:10:31	BST	2	12.045	GBP	XLON	00556100040TRLO1.1.1
14:16:37	BST	2	12.060	GBP	CHIX	00556101745TRLO1.1.1
14:16:40	BST	2	12.060	GBP	XLON	00556101765TRLO1.1.1
14:16:40	BST	2	12.060	GBP	XLON	00556101766TRLO1.1.1
14:16:41	BST	2	12.060	GBP	XLON	00556101772TRLO1.1.1
14:16:43	BST	2	12.060	GBP	XLON	00556101784TRLO1.1.1
14:16:47	BST	2	12.060	GBP	XLON	00556101803TRLO1.1.1
14:16:56	BST	2	12.060	GBP	XLON	00556101838TRLO1.1.1
14:19:15	BST	2	12.060	GBP	CHIX	00556102618TRLO1.1.1
14:19:15	BST	2	12.060	GBP	AQXE	00556102619TRLO1.1.1
14:19:15	BST	2	12.060	GBP	BATE	00556102620TRLO1.1.1
14:19:15	BST	2	12.060	GBP	BATE	00556102621TRLO1.1.1
14:19:15	BST	2	12.060	GBP	BATE	00556102622TRLO1.1.1
14:19:20	BST	2	12.060	GBP	XLON	00556102662TRLO1.1.1
14:25:18	BST	2	12.075	GBP	BATE	00556104550TRLO1.1.1
14:25:18	BST	2	12.075	GBP	BATE	00556104551TRLO1.1.1
14:25:35	BST	2	12.075	GBP	BATE	00556104624TRLO1.1.1
14:25:37	BST	2	12.075	GBP	AQXE	00556104637TRLO1.1.1
14:26:31	BST	2	12.075	GBP	BATE	00556104892TRLO1.1.1
14:28:35	BST	2	12.100	GBP	BATE	00556105576TRLO1.1.1
14:28:35	BST	2	12.100	GBP	XLON	00556105577TRLO1.1.1
14:28:35	BST	2	12.100	GBP	XLON	00556105578TRLO1.1.1
14:28:35	BST	2	12.100	GBP	XLON	00556105579TRLO1.1.1
14:28:52	BST	2	12.100	GBP	BATE	00556105658TRLO1.1.1
14:28:58	BST	2	12.100	GBP	XLON	00556105679TRLO1.1.1
14:30:21	BST	2	12.090	GBP	XLON	00556107609TRLO1.1.1
14:30:23	BST	2	12.090	GBP	BATE	00556107648TRLO1.1.1
14:31:08	BST	2	12.095	GBP	XLON	00556108537TRLO1.1.1
14:31:41	BST	2	12.095	GBP	BATE	00556108890TRLO1.1.1
14:31:46	BST	2	12.095	GBP	BATE	00556108948TRLO1.1.1
14:32:16	BST	2	12.075	GBP	CHIX	00556109274TRLO1.1.1
14:32:21	BST	2	12.075	GBP	XLON	00556109322TRLO1.1.1
14:32:34	BST	2	12.075	GBP	BATE	00556109507TRLO1.1.1
14:34:19	BST	2	12.075	GBP	XLON	00556110654TRLO1.1.1
14:34:39	BST	2	12.075	GBP	XLON	00556110893TRLO1.1.1
14:36:30	BST	2	12.090	GBP	BATE	00556111718TRLO1.1.1
14:36:30	BST	2	12.090	GBP	CHIX	00556111719TRLO1.1.1
14:36:30	BST	2	12.090	GBP	CHIX	00556111720TRLO1.1.1
14:36:30	BST	2	12.090	GBP	CHIX	00556111721TRLO1.1.1
14:36:30	BST	2	12.090	GBP	BATE	00556111722TRLO1.1.1
14:36:30	BST	2	12.090	GBP	BATE	00556111723TRLO1.1.1
14:36:30	BST	2	12.090	GBP	BATE	00556111724TRLO1.1.1
14:36:30	BST	2	12.090	GBP	XLON	00556111725TRLO1.1.1
14:36:30	BST	2	12.090	GBP	XLON	00556111727TRLO1.1.1
14:36:30	BST	2	12.090	GBP	XLON	00556111728TRLO1.1.1
14:36:30	BST	2	12.090	GBP	XLON	00556111729TRLO1.1.1
14:36:30	BST	2	12.085	GBP	TRQX	00556111735TRLO1.1.1
14:37:54	BST	2	12.090	GBP	XLON	00556112335TRLO1.1.1
14:39:20	BST	2	12.095	GBP	BATE	00556113099TRLO1.1.1
14:39:20	BST	2	12.095	GBP	BATE	00556113100TRLO1.1.1
14:39:20	BST	2	12.095	GBP	BATE	00556113101TRLO1.1.1
14:39:20	BST	2	12.095	GBP	AQXE	00556113102TRLO1.1.1
14:39:20	BST	2	12.095	GBP	XLON	00556113103TRLO1.1.1
14:39:20	BST	2	12.095	GBP	XLON	00556113104TRLO1.1.1
14:39:20	BST	2	12.095	GBP	XLON	00556113105TRLO1.1.1
14:39:40	BST	2	12.095	GBP	XLON	00556113303TRLO1.1.1
14:40:11	BST	2	12.095	GBP	BATE	00556113631TRLO1.1.1
14:44:54	BST	2	12.100	GBP	XLON	00556115868TRLO1.1.1
14:44:54	BST	2	12.100	GBP	XLON	00556115869TRLO1.1.1
14:44:54	BST	2	12.100	GBP	XLON	00556115870TRLO1.1.1
14:45:02	BST	2	12.100	GBP	BATE	00556115985TRLO1.1.1
14:45:02	BST	2	12.100	GBP	BATE	00556115986TRLO1.1.1
14:45:02	BST	2	12.100	GBP	BATE	00556115987TRLO1.1.1
14:45:43	BST	2	12.095	GBP	BATE	00556116375TRLO1.1.1
14:46:18	BST	2	12.095	GBP	XLON	00556116690TRLO1.1.1
14:47:10	BST	2	12.095	GBP	XLON	00556117249TRLO1.1.1
14:47:26	BST	2	12.095	GBP	BATE	00556117376TRLO1.1.1
14:47:26	BST	2	12.095	GBP	BATE	00556117377TRLO1.1.1
14:47:37	BST	2	12.095	GBP	XLON	00556117447TRLO1.1.1
14:48:37	BST	2	12.080	GBP	XLON	00556117948TRLO1.1.1
14:50:58	BST	2	12.095	GBP	BATE	00556119321TRLO1.1.1
14:50:58	BST	2	12.095	GBP	BATE	00556119322TRLO1.1.1
14:50:58	BST	2	12.095	GBP	BATE	00556119323TRLO1.1.1
14:50:58	BST	2	12.095	GBP	BATE	00556119324TRLO1.1.1
14:50:58	BST	2	12.095	GBP	XLON	00556119327TRLO1.1.1
14:50:58	BST	2	12.095	GBP	XLON	00556119328TRLO1.1.1
14:51:04	BST	2	12.095	GBP	AQXE	00556119396TRLO1.1.1
14:51:07	BST	2	12.095	GBP	AQXE	00556119420TRLO1.1.1
14:51:07	BST	2	12.095	GBP	TRQX	00556119421TRLO1.1.1
14:51:08	BST	2	12.095	GBP	CHIX	00556119431TRLO1.1.1
14:51:10	BST	2	12.090	GBP	XLON	00556119452TRLO1.1.1
14:51:18	BST	2	12.085	GBP	CHIX	00556119516TRLO1.1.1
14:51:36	BST	2	12.085	GBP	BATE	00556119672TRLO1.1.1
14:52:01	BST	2	12.080	GBP	XLON	00556119920TRLO1.1.1
14:52:52	BST	2	12.075	GBP	XLON	00556120570TRLO1.1.1
14:53:19	BST	2	12.080	GBP	CHIX	00556120802TRLO1.1.1
14:53:20	BST	2	12.080	GBP	XLON	00556120806TRLO1.1.1
14:55:01	BST	2	12.080	GBP	BATE	00556121756TRLO1.1.1
14:55:01	BST	2	12.080	GBP	CHIX	00556121757TRLO1.1.1
14:55:01	BST	2	12.080	GBP	XLON	00556121758TRLO1.1.1
14:55:01	BST	2	12.080	GBP	XLON	00556121759TRLO1.1.1
14:58:18	BST	2	12.085	GBP	AQXE	00556123345TRLO1.1.1
14:58:18	BST	2	12.085	GBP	CHIX	00556123346TRLO1.1.1
14:58:18	BST	2	12.085	GBP	BATE	00556123347TRLO1.1.1
14:58:18	BST	2	12.085	GBP	BATE	00556123348TRLO1.1.1
14:58:18	BST	2	12.085	GBP	BATE	00556123349TRLO1.1.1
14:58:18	BST	2	12.085	GBP	BATE	00556123350TRLO1.1.1
14:58:18	BST	2	12.085	GBP	TRQX	00556123351TRLO1.1.1
14:59:40	BST	2	12.080	GBP	XLON	00556124165TRLO1.1.1
15:00:13	BST	2	12.080	GBP	XLON	00556124561TRLO1.1.1
15:01:25	BST	2	12.075	GBP	BATE	00556125130TRLO1.1.1
15:02:03	BST	2	12.075	GBP	XLON	00556125454TRLO1.1.1
15:02:03	BST	2	12.075	GBP	XLON	00556125455TRLO1.1.1
15:02:03	BST	2	12.075	GBP	XLON	00556125456TRLO1.1.1
15:02:21	BST	2	12.075	GBP	BATE	00556125645TRLO1.1.1
15:02:21	BST	2	12.075	GBP	BATE	00556125646TRLO1.1.1
15:02:35	BST	2	12.075	GBP	XLON	00556125779TRLO1.1.1
15:03:38	BST	2	12.075	GBP	BATE	00556126334TRLO1.1.1
15:05:13	BST	2	12.085	GBP	XLON	00556127424TRLO1.1.1
15:05:37	BST	2	12.095	GBP	XLON	00556127709TRLO1.1.1
15:07:32	BST	2	12.095	GBP	BATE	00556128684TRLO1.1.1
15:07:32	BST	2	12.095	GBP	BATE	00556128687TRLO1.1.1
15:08:46	BST	2	12.095	GBP	BATE	00556129567TRLO1.1.1
15:08:46	BST	2	12.095	GBP	BATE	00556129568TRLO1.1.1
15:08:50	BST	2	12.095	GBP	XLON	00556129607TRLO1.1.1
15:10:18	BST	2	12.095	GBP	XLON	00556130482TRLO1.1.1
15:10:58	BST	2	12.090	GBP	BATE	00556130773TRLO1.1.1
15:10:59	BST	2	12.085	GBP	XLON	00556130784TRLO1.1.1
15:12:04	BST	2	12.090	GBP	XLON	00556131504TRLO1.1.1
15:13:56	BST	2	12.090	GBP	XLON	00556132452TRLO1.1.1
15:15:01	BST	2	12.085	GBP	BATE	00556133069TRLO1.1.1
15:16:21	BST	2	12.085	GBP	CHIX	00556133689TRLO1.1.1
15:16:23	BST	2	12.090	GBP	TRQX	00556133704TRLO1.1.1
15:16:23	BST	2	12.085	GBP	BATE	00556133705TRLO1.1.1
15:16:25	BST	2	12.085	GBP	BATE	00556133722TRLO1.1.1
15:16:26	BST	2	12.085	GBP	CHIX	00556133733TRLO1.1.1
15:16:28	BST	2	12.085	GBP	TRQX	00556133751TRLO1.1.1
15:16:28	BST	2	12.085	GBP	BATE	00556133752TRLO1.1.1
15:17:22	BST	2	12.090	GBP	XLON	00556134130TRLO1.1.1
15:17:24	BST	2	12.090	GBP	XLON	00556134143TRLO1.1.1
15:17:26	BST	2	12.090	GBP	XLON	00556134151TRLO1.1.1
15:17:28	BST	2	12.090	GBP	AQXE	00556134167TRLO1.1.1
15:17:33	BST	2	12.090	GBP	AQXE	00556134209TRLO1.1.1
15:18:33	BST	2	12.090	GBP	AQXE	00556134988TRLO1.1.1
15:19:24	BST	2	12.090	GBP	XLON	00556135610TRLO1.1.1
15:20:07	BST	2	12.085	GBP	BATE	00556136183TRLO1.1.1
15:20:57	BST	2	12.080	GBP	BATE	00556136733TRLO1.1.1
15:20:57	BST	2	12.080	GBP	BATE	00556136734TRLO1.1.1
15:23:06	BST	2	12.095	GBP	BATE	00556147134TRLO1.1.1
15:24:18	BST	2	12.090	GBP	XLON	00556152712TRLO1.1.1
15:24:18	BST	2	12.090	GBP	XLON	00556152713TRLO1.1.1
15:24:18	BST	2	12.090	GBP	XLON	00556152714TRLO1.1.1
15:25:16	BST	2	12.080	GBP	XLON	00556156765TRLO1.1.1
15:26:48	BST	2	12.085	GBP	XLON	00556162134TRLO1.1.1
15:28:10	BST	2	12.090	GBP	BATE	00556165495TRLO1.1.1
15:28:13	BST	2	12.090	GBP	XLON	00556165625TRLO1.1.1
15:28:45	BST	2	12.090	GBP	BATE	00556166695TRLO1.1.1
15:28:45	BST	2	12.090	GBP	BATE	00556166696TRLO1.1.1
15:28:46	BST	2	12.090	GBP	XLON	00556166773TRLO1.1.1
15:28:59	BST	2	12.085	GBP	CHIX	00556167118TRLO1.1.1
15:29:23	BST	2	12.055	GBP	XLON	00556168035TRLO1.1.1
15:30:03	BST	2	12.055	GBP	AQXE	00556170044TRLO1.1.1
15:30:42	BST	2	12.060	GBP	CHIX	00556171801TRLO1.1.1
15:31:11	BST	2	12.055	GBP	BATE	00556173330TRLO1.1.1
15:32:25	BST	2	12.065	GBP	XLON	00556177434TRLO1.1.1
15:33:17	BST	2	12.065	GBP	XLON	00556179103TRLO1.1.1
15:33:17	BST	2	12.060	GBP	BATE	00556179110TRLO1.1.1
15:34:27	BST	2	12.065	GBP	XLON	00556180970TRLO1.1.1
15:34:42	BST	2	12.060	GBP	BATE	00556181387TRLO1.1.1
15:34:42	BST	2	12.060	GBP	BATE	00556181388TRLO1.1.1
15:35:59	BST	2	12.060	GBP	BATE	00556183473TRLO1.1.1
15:36:30	BST	2	12.060	GBP	BATE	00556184283TRLO1.1.1
15:37:35	BST	2	12.050	GBP	BATE	00556185849TRLO1.1.1
15:37:35	BST	2	12.050	GBP	XLON	00556185850TRLO1.1.1
15:37:44	BST	2	12.050	GBP	XLON	00556186043TRLO1.1.1
15:37:55	BST	2	12.050	GBP	XLON	00556186352TRLO1.1.1
15:37:59	BST	2	12.050	GBP	BATE	00556186408TRLO1.1.1
15:38:06	BST	2	12.050	GBP	XLON	00556186563TRLO1.1.1
15:38:12	BST	2	12.050	GBP	XLON	00556186771TRLO1.1.1
15:38:31	BST	2	12.050	GBP	CHIX	00556187415TRLO1.1.1
15:38:31	BST	2	12.050	GBP	XLON	00556187417TRLO1.1.1
15:38:32	BST	2	12.050	GBP	BATE	00556187439TRLO1.1.1
15:38:42	BST	2	12.040	GBP	CHIX	00556187636TRLO1.1.1
15:39:06	BST	2	12.035	GBP	XLON	00556188239TRLO1.1.1
15:39:06	BST	2	12.035	GBP	XLON	00556188240TRLO1.1.1
15:39:06	BST	20	12.035	GBP	XLON	00556188241TRLO1.1.1
15:39:06	BST	2	12.035	GBP	XLON	00556188242TRLO1.1.1
15:39:06	BST	2	12.035	GBP	XLON	00556188243TRLO1.1.1
15:39:06	BST	2	12.035	GBP	BATE	00556188257TRLO1.1.1
15:39:23	BST	2	12.035	GBP	CHIX	00556188630TRLO1.1.1
15:39:23	BST	2	12.035	GBP	BATE	00556188633TRLO1.1.1
15:39:23	BST	4	12.035	GBP	CHIX	00556188631TRLO1.1.1
15:39:23	BST	22	12.035	GBP	BATE	00556188632TRLO1.1.1
15:39:23	BST	2	12.035	GBP	BATE	00556188634TRLO1.1.1
15:39:23	BST	2	12.035	GBP	BATE	00556188635TRLO1.1.1
15:39:23	BST	2	12.035	GBP	AQXE	00556188636TRLO1.1.1
15:39:23	BST	2	12.035	GBP	AQXE	00556188637TRLO1.1.1
15:39:23	BST	2	12.035	GBP	TRQX	00556188638TRLO1.1.1
15:39:23	BST	2	12.035	GBP	TRQX	00556188639TRLO1.1.1
15:39:37	BST	2	12.035	GBP	XLON	00556188948TRLO1.1.1
15:41:22	BST	2	12.050	GBP	XLON	00556191369TRLO1.1.1
15:41:38	BST	2	12.050	GBP	XLON	00556191683TRLO1.1.1
15:41:59	BST	2	12.050	GBP	XLON	00556192014TRLO1.1.1
15:42:04	BST	2	12.050	GBP	XLON	00556192138TRLO1.1.1
15:45:23	BST	2	12.055	GBP	XLON	00556196627TRLO1.1.1
15:45:36	BST	2	12.050	GBP	BATE	00556196899TRLO1.1.1
15:45:36	BST	2	12.050	GBP	BATE	00556196900TRLO1.1.1
15:45:36	BST	2	12.050	GBP	BATE	00556196901TRLO1.1.1
15:45:36	BST	2	12.050	GBP	BATE	00556196902TRLO1.1.1
15:45:36	BST	2	12.050	GBP	BATE	00556196903TRLO1.1.1
15:47:17	BST	2	12.050	GBP	XLON	00556198867TRLO1.1.1
15:48:02	BST	2	12.050	GBP	BATE	00556199820TRLO1.1.1
15:48:11	BST	2	12.045	GBP	BATE	00556199953TRLO1.1.1
15:49:31	BST	2	12.040	GBP	AQXE	00556201484TRLO1.1.1
15:49:33	BST	2	12.040	GBP	TRQX	00556201523TRLO1.1.1
15:49:33	BST	2	12.040	GBP	XLON	00556201525TRLO1.1.1
15:49:34	BST	2	12.040	GBP	CHIX	00556201543TRLO1.1.1
15:49:34	BST	2	12.040	GBP	TRQX	00556201544TRLO1.1.1
15:49:34	BST	2	12.040	GBP	XLON	00556201547TRLO1.1.1
15:49:37	BST	2	12.040	GBP	AQXE	00556201583TRLO1.1.1
15:49:41	BST	2	12.040	GBP	CHIX	00556201723TRLO1.1.1
15:51:12	BST	2	12.050	GBP	XLON	00556203387TRLO1.1.1
15:51:36	BST	2	12.050	GBP	XLON	00556203812TRLO1.1.1
15:52:05	BST	2	12.050	GBP	XLON	00556204317TRLO1.1.1
15:52:35	BST	2	12.045	GBP	BATE	00556204819TRLO1.1.1
15:52:35	BST	2	12.045	GBP	BATE	00556204820TRLO1.1.1
15:52:35	BST	2	12.045	GBP	BATE	00556204822TRLO1.1.1
15:52:35	BST	2	12.045	GBP	BATE	00556204824TRLO1.1.1
15:52:39	BST	2	12.045	GBP	BATE	00556204907TRLO1.1.1
15:53:07	BST	2	12.045	GBP	BATE	00556205511TRLO1.1.1
15:53:10	BST	2	12.035	GBP	BATE	00556205566TRLO1.1.1
15:53:10	BST	2	12.035	GBP	CHIX	00556205567TRLO1.1.1
15:53:10	BST	2	12.035	GBP	XLON	00556205568TRLO1.1.1
15:53:10	BST	2	12.035	GBP	XLON	00556205569TRLO1.1.1
15:53:10	BST	2	12.035	GBP	XLON	00556205570TRLO1.1.1
15:53:17	BST	2	12.035	GBP	BATE	00556205642TRLO1.1.1
15:53:41	BST	2	12.055	GBP	CHIX	00556206187TRLO1.1.1
15:54:02	BST	2	12.060	GBP	XLON	00556206901TRLO1.1.1
15:54:21	BST	2	12.060	GBP	XLON	00556207422TRLO1.1.1
15:54:34	BST	2	12.060	GBP	XLON	00556207774TRLO1.1.1
15:54:52	BST	2	12.055	GBP	BATE	00556208244TRLO1.1.1
15:55:08	BST	2	12.055	GBP	BATE	00556208551TRLO1.1.1
15:58:09	BST	2	12.065	GBP	CHIX	00556211593TRLO1.1.1
15:58:10	BST	2	12.070	GBP	XLON	00556211604TRLO1.1.1
15:58:11	BST	2	12.065	GBP	CHIX	00556211613TRLO1.1.1
15:58:11	BST	2	12.070	GBP	XLON	00556211615TRLO1.1.1
15:58:12	BST	2	12.070	GBP	XLON	00556211630TRLO1.1.1
15:59:25	BST	2	12.065	GBP	BATE	00556212734TRLO1.1.1
15:59:34	BST	2	12.070	GBP	XLON	00556212854TRLO1.1.1
16:00:07	BST	2	12.060	GBP	XLON	00556213820TRLO1.1.1
16:00:45	BST	2	12.035	GBP	BATE	00556214571TRLO1.1.1
16:00:45	BST	2	12.035	GBP	BATE	00556214572TRLO1.1.1
16:00:45	BST	2	12.035	GBP	AQXE	00556214573TRLO1.1.1
16:00:45	BST	2	12.035	GBP	XLON	00556214574TRLO1.1.1
16:02:06	BST	2	12.045	GBP	BATE	00556215817TRLO1.1.1
16:02:06	BST	2	12.045	GBP	BATE	00556215818TRLO1.1.1
16:02:06	BST	2	12.045	GBP	BATE	00556215819TRLO1.1.1
16:02:06	BST	2	12.045	GBP	XLON	00556215821TRLO1.1.1
16:02:07	BST	2	12.035	GBP	BATE	00556215869TRLO1.1.1
16:02:07	BST	2	12.035	GBP	XLON	00556215871TRLO1.1.1
16:02:45	BST	2	12.045	GBP	AQXE	00556216352TRLO1.1.1
16:02:45	BST	2	12.045	GBP	AQXE	00556216353TRLO1.1.1
16:02:45	BST	2	12.045	GBP	TRQX	00556216354TRLO1.1.1
16:02:45	BST	2	12.045	GBP	CHIX	00556216355TRLO1.1.1
16:02:45	BST	2	12.045	GBP	XLON	00556216357TRLO1.1.1
16:03:03	BST	2	12.050	GBP	XLON	00556216511TRLO1.1.1
16:03:26	BST	2	12.050	GBP	CHIX	00556216941TRLO1.1.1
16:04:59	BST	2	12.050	GBP	XLON	00556218462TRLO1.1.1
16:07:11	BST	2	12.055	GBP	BATE	00556220563TRLO1.1.1
16:07:13	BST	2	12.055	GBP	XLON	00556220585TRLO1.1.1
16:07:23	BST	2	12.055	GBP	BATE	00556220786TRLO1.1.1
16:07:23	BST	2	12.055	GBP	BATE	00556220787TRLO1.1.1
16:07:23	BST	2	12.055	GBP	BATE	00556220788TRLO1.1.1
16:08:01	BST	2	12.055	GBP	BATE	00556221276TRLO1.1.1
16:08:09	BST	2	12.050	GBP	XLON	00556221380TRLO1.1.1
16:08:36	BST	2	12.060	GBP	XLON	00556221689TRLO1.1.1
16:08:40	BST	2	12.060	GBP	XLON	00556221754TRLO1.1.1
16:10:12	BST	2	12.060	GBP	BATE	00556223007TRLO1.1.1
16:11:16	BST	2	12.060	GBP	BATE	00556223839TRLO1.1.1
16:11:36	BST	2	12.060	GBP	AQXE	00556224073TRLO1.1.1
16:11:36	BST	2	12.060	GBP	BATE	00556224074TRLO1.1.1
16:12:11	BST	2	12.065	GBP	XLON	00556224651TRLO1.1.1
16:13:18	BST	2	12.065	GBP	XLON	00556225607TRLO1.1.1
16:13:37	BST	2	12.070	GBP	XLON	00556226046TRLO1.1.1
16:14:39	BST	2	12.075	GBP	XLON	00556227610TRLO1.1.1
16:15:00	BST	4	12.075	GBP	BATE	00556227899TRLO1.1.1
16:16:35	BST	1	12.080	GBP	CHIX	00556229200TRLO1.1.1
16:16:47	BST	2	12.080	GBP	CHIX	00556229329TRLO1.1.1
16:17:02	BST	2	12.080	GBP	CHIX	00556229579TRLO1.1.1
16:17:04	BST	3	12.080	GBP	CHIX	00556229616TRLO1.1.1
16:17:04	BST	4	12.085	GBP	XLON	00556229617TRLO1.1.1
16:17:05	BST	2	12.080	GBP	CHIX	00556229621TRLO1.1.1
16:17:07	BST	4	12.080	GBP	XLON	00556229656TRLO1.1.1
16:17:07	BST	4	12.080	GBP	XLON	00556229657TRLO1.1.1
16:17:08	BST	1	12.080	GBP	CHIX	00556229664TRLO1.1.1
16:17:13	BST	2	12.080	GBP	XLON	00556229738TRLO1.1.1
16:17:14	BST	4	12.080	GBP	CHIX	00556229748TRLO1.1.1
16:17:15	BST	3	12.080	GBP	XLON	00556229757TRLO1.1.1
16:17:24	BST	4	12.080	GBP	XLON	00556229904TRLO1.1.1
16:17:26	BST	2	12.080	GBP	XLON	00556229942TRLO1.1.1
16:17:36	BST	2	12.080	GBP	CHIX	00556230103TRLO1.1.1
16:18:07	BST	4	12.080	GBP	XLON	00556230573TRLO1.1.1
16:18:21	BST	4	12.075	GBP	BATE	00556230854TRLO1.1.1
16:18:21	BST	4	12.075	GBP	BATE	00556230855TRLO1.1.1
16:18:21	BST	3	12.075	GBP	BATE	00556230857TRLO1.1.1
16:18:21	BST	3	12.075	GBP	BATE	00556230858TRLO1.1.1
16:18:21	BST	4	12.075	GBP	BATE	00556230856TRLO1.1.1
16:18:21	BST	1	12.075	GBP	BATE	00556230861TRLO1.1.1
16:18:21	BST	2	12.075	GBP	BATE	00556230859TRLO1.1.1
16:18:21	BST	2	12.075	GBP	BATE	00556230860TRLO1.1.1
16:18:21	BST	1	12.075	GBP	BATE	00556230863TRLO1.1.1
16:18:21	BST	2	12.075	GBP	AQXE	00556230862TRLO1.1.1
16:18:21	BST	2	12.075	GBP	AQXE	00556230864TRLO1.1.1
16:18:21	BST	2	12.075	GBP	AQXE	00556230865TRLO1.1.1
16:18:21	BST	2	12.075	GBP	AQXE	00556230866TRLO1.1.1
16:18:21	BST	1	12.075	GBP	AQXE	00556230867TRLO1.1.1
16:18:21	BST	1	12.075	GBP	AQXE	00556230868TRLO1.1.1
16:18:21	BST	1	12.075	GBP	AQXE	00556230869TRLO1.1.1
16:18:21	BST	1	12.075	GBP	AQXE	00556230870TRLO1.1.1
16:18:21	BST	2	12.075	GBP	TRQX	00556230871TRLO1.1.1
16:18:21	BST	1	12.075	GBP	TRQX	00556230874TRLO1.1.1
16:18:21	BST	2	12.075	GBP	TRQX	00556230872TRLO1.1.1
16:18:21	BST	2	12.075	GBP	TRQX	00556230873TRLO1.1.1
16:18:21	BST	2	12.075	GBP	TRQX	00556230875TRLO1.1.1
16:18:21	BST	1	12.075	GBP	TRQX	00556230876TRLO1.1.1
16:18:21	BST	2	12.075	GBP	TRQX	00556230877TRLO1.1.1
16:18:21	BST	1	12.075	GBP	XLON	00556230879TRLO1.1.1
16:18:21	BST	1	12.075	GBP	TRQX	00556230878TRLO1.1.1
16:19:09	BST	2	12.075	GBP	XLON	00556231693TRLO1.1.1
16:19:27	BST	2	12.075	GBP	XLON	00556231938TRLO1.1.1
16:19:42	BST	2	12.075	GBP	BATE	00556232116TRLO1.1.1
16:20:43	BST	1	12.075	GBP	XLON	00556233095TRLO1.1.1
16:22:28	BST	2	12.075	GBP	XLON	00556234520TRLO1.1.1
16:24:40	BST	3	12.085	GBP	BATE	00556236342TRLO1.1.1
16:26:47	BST	2	12.100	GBP	XLON	00556238316TRLO1.1.1
16:27:01	BST	2	12.100	GBP	BATE	00556238508TRLO1.1.1
16:27:01	BST	6	12.100	GBP	BATE	00556238509TRLO1.1.1
16:27:04	BST	4	12.100	GBP	XLON	00556238537TRLO1.1.1
16:27:05	BST	2	12.100	GBP	XLON	00556238552TRLO1.1.1
16:27:28	BST	3	12.100	GBP	XLON	00556238804TRLO1.1.1
16:27:30	BST	2	12.100	GBP	BATE	00556238837TRLO1.1.1
16:27:43	BST	2	12.100	GBP	BATE	00556239277TRLO1.1.1
16:28:02	BST	1	12.100	GBP	BATE	00556239541TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRTIIFLIR

Related Shares:

FTSE 100 Latest

Value10,766.58

Change-6.09