Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Intraday
Historical

Price	4,106.00p on 16-06-2026 at 05:00:00
Change	0.00p 0%
Buy	4,900.00p
Sell	3,903.00p

Last Trade:	Sell 18.00 at 4,106.00p
Day's Volume:	0
Last Close:	4,106.00p
Open:	0.00p
ISIN:	GB00BL6K5J42

Day's Range	0.00p - 0.00p
52wk Range:	2,164.00p - 5,605.00p
Market Capitalisation:	£9.90b
VWAP:	0.00p
Shares in Issue:	241.10m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Sell*	18	4,106.00p	SI Trade Suspected SELL Trade	16:48:57 - 15-Jun-26
Sell*	970	4,106.00p	SI Trade Suspected SELL Trade	16:48:57 - 15-Jun-26
Sell*	6,828	4,106.00p	SI Trade Suspected SELL Trade	16:48:57 - 15-Jun-26
Unknown*	697	4,106.00p	OTC Trade	16:42:22 - 15-Jun-26
Unknown*	97,111	4,106.00p	SI Trade Negotiated Trade	16:36:09 - 15-Jun-26
Sell*	347,422	4,106.00p	Uncrossing Trade	16:35:10 - 15-Jun-26
Sell*	41	4,093.00p	Automatic Execution	16:29:57 - 15-Jun-26
Sell*	42	4,093.00p	Automatic Execution	16:29:57 - 15-Jun-26
Sell*	15	4,093.00p	Automatic Execution	16:29:57 - 15-Jun-26
Sell*	33	4,093.00p	Automatic Execution	16:29:57 - 15-Jun-26

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	4,002.00	4,177.00	3,973.00	4,106.00	1,256,703
12th Jun 2026 (Fri)	3,777.00	3,850.00	3,674.00	3,830.00	846,596
11th Jun 2026 (Thu)	3,638.00	3,661.00	3,568.00	3,649.00	1,027,180
10th Jun 2026 (Wed)	3,741.00	3,791.00	3,635.00	3,653.00	952,268
9th Jun 2026 (Tue)	3,950.00	3,976.00	3,810.00	3,810.00	657,923
8th Jun 2026 (Mon)	3,888.00	3,960.00	3,828.00	3,959.00	1,367,931
5th Jun 2026 (Fri)	4,200.00	4,223.00	3,971.00	3,975.00	1,057,453
4th Jun 2026 (Thu)	4,240.00	4,288.00	4,170.00	4,224.00	1,165,329
3rd Jun 2026 (Wed)	4,259.00	4,285.00	4,203.00	4,228.00	612,533
2nd Jun 2026 (Tue)	4,478.00	4,535.00	4,199.00	4,250.00	1,165,287
1st Jun 2026 (Mon)	4,569.00	4,578.00	4,293.00	4,417.00	796,758
29th May 2026 (Fri)	4,498.00	4,630.00	4,451.00	4,594.00	4,841,329
28th May 2026 (Thu)	4,352.00	4,416.00	4,251.00	4,410.00	997,709
27th May 2026 (Wed)	4,487.00	4,522.00	4,393.00	4,433.00	1,115,947
26th May 2026 (Tue)	4,462.00	4,541.00	4,378.00	4,438.00	448,714
25th May 2026 (Mon)	4,288.00	4,288.00	4,288.00	4,288.00	0
22nd May 2026 (Fri)	4,421.00	4,421.00	4,232.00	4,288.00	450,023
21st May 2026 (Thu)	4,399.00	4,410.00	4,306.00	4,355.00	397,251
20th May 2026 (Wed)	4,336.00	4,448.00	4,290.00	4,426.00	421,740
19th May 2026 (Tue)	4,465.00	4,535.00	4,327.00	4,370.00	685,867
18th May 2026 (Mon)	4,537.00	4,593.00	4,482.00	4,506.00	246,091

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
10th Jun 2026 7:00 am	BUS	Holding(s) in Company
9th Jun 2026 7:00 am	BUS	Transaction in Own Shares
5th Jun 2026 7:00 am	BUS	Broker Agreement
4th Jun 2026 7:00 am	BUS	Endeavour Announces Director Declaration
3rd Jun 2026 7:00 am	BUS	Holding(s) in Company
2nd Jun 2026 7:00 am	BUS	Total Voting Rights
1st Jun 2026 7:00 am	BUS	Endeavour Reports Fatal Accident at Lafigué Mine
27th May 2026 7:00 am	BUS	Transaction in Own Shares
27th May 2026 7:00 am	BUS	Holding(s) in Company
22nd May 2026 7:00 am	BUS	Holding(s) in Company

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value10,430.62

Change0.00