Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 3,514.00p on 05-12-2025 at 15:42:04
Change 54.00p 1.56%
Buy 3,516.00p
Sell 3,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 3,514.00p
Day's Volume: 191,775
Last Close: 3,460.00p
Open: 3,476.00p
ISIN: GB00BL6K5J42
Day's Range 3,450.00p - 3,514.00p
52wk Range: 1,387.00p - 3,686.00p
Market Capitalisation: £8.46b
VWAP: 3,477.88071p
Shares in Issue: 240.75m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 3,514.00p Automatic Execution
 15:42:03 - 05-Dec-25
Sell* 9 3,514.00p Automatic Execution
 15:42:03 - 05-Dec-25
Sell* 180 3,514.00p Automatic Execution
 15:42:03 - 05-Dec-25
Sell* 51 3,514.00p Automatic Execution
 15:42:03 - 05-Dec-25
Buy* 60 3,514.00p Automatic Execution
 15:42:02 - 05-Dec-25
Buy* 43 3,514.00p Automatic Execution
 15:42:02 - 05-Dec-25
Buy* 209 3,514.00p Automatic Execution
 15:42:02 - 05-Dec-25
Sell* 170 3,510.00p Automatic Execution
 15:41:15 - 05-Dec-25
Sell* 132 3,510.00p Automatic Execution
 15:41:15 - 05-Dec-25
Sell* 102 3,510.00p Automatic Execution
 15:41:15 - 05-Dec-25
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 3,476.00 3,514.00 3,450.00 3,460.00 191,775
4th Dec 2025 (Thu) 3,388.00 3,462.00 3,340.00 3,460.00 558,434
3rd Dec 2025 (Wed) 3,502.00 3,546.00 3,424.00 3,442.00 481,267
2nd Dec 2025 (Tue) 3,572.00 3,606.00 3,410.00 3,434.00 1,975,292
1st Dec 2025 (Mon) 3,502.00 3,612.00 3,490.00 3,612.00 1,234,569
28th Nov 2025 (Fri) 3,514.00 3,540.00 3,444.00 3,490.00 425,814
27th Nov 2025 (Thu) 3,506.00 3,528.00 3,468.00 3,480.00 1,319,279
26th Nov 2025 (Wed) 3,370.00 3,462.00 3,368.00 3,462.00 3,550,826
25th Nov 2025 (Tue) 3,304.00 3,334.00 3,222.00 3,304.00 2,177,288
24th Nov 2025 (Mon) 3,224.00 3,340.00 3,174.00 3,294.00 16,637,074
21st Nov 2025 (Fri) 3,062.00 3,202.00 3,060.00 3,162.00 1,869,564
20th Nov 2025 (Thu) 3,224.00 3,270.00 3,180.00 3,222.00 582,621
19th Nov 2025 (Wed) 3,212.00 3,304.00 3,194.00 3,208.00 840,954
18th Nov 2025 (Tue) 3,062.00 3,214.00 3,032.00 3,168.00 616,711
17th Nov 2025 (Mon) 3,300.00 3,334.00 3,186.00 3,186.00 560,498
14th Nov 2025 (Fri) 3,322.00 3,326.00 3,144.00 3,302.00 1,180,163
13th Nov 2025 (Thu) 3,268.00 3,686.00 3,268.00 3,402.00 1,509,508
12th Nov 2025 (Wed) 3,132.00 3,234.00 3,120.00 3,214.00 555,615
11th Nov 2025 (Tue) 3,148.00 3,180.00 3,086.00 3,104.00 368,730
10th Nov 2025 (Mon) 3,120.00 3,142.00 3,092.00 3,142.00 530,023
7th Nov 2025 (Fri) 3,050.00 3,076.00 2,956.00 3,008.00 427,460
6th Nov 2025 (Thu) 3,066.00 3,100.00 3,044.00 3,050.00 326,949
5th Nov 2025 (Wed) 2,958.00 3,006.00 2,916.00 2,992.00 397,799
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
4th Dec 2025 4:37 pm GNW Holding(s) in Company
3rd Dec 2025 10:19 am GNW Endeavour Announces Total Voting Rights
2nd Dec 2025 7:00 am GNW Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years
26th Nov 2025 4:10 pm GNW Holding(s) in Company
25th Nov 2025 3:38 pm GNW Holding(s) in Company
19th Nov 2025 12:49 pm GNW Director/PDMR Shareholding
13th Nov 2025 7:00 am GNW Endeavour Reports Strong Q3-2025 Results
5th Nov 2025 12:00 pm GNW Total voting rights
31st Oct 2025 11:00 am GNW Transaction in Own Shares
30th Oct 2025 6:30 am GNW Transaction in Own Shares
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

Endeavour Mining looks out of Africa in "ambitious" 5-year plan

2nd Dec 2025 09:32

(Alliance News) - Endeavour Mining PLC on Tuesday outlined goals for the next five years, noting the potential to expand operations beyond its current West African targets. Read More

LONDON BRIEFING: UK house price rises cool; Endeavour sets big target

2nd Dec 2025 07:56

(Alliance News) - UK house price inflation eases in November but edges higher month-on-month, Nationwide says, while Endeavour Mining sets a five-year target to discover up to 15 million ounces of new resources. Read More

LONDON MARKET CLOSE: FTSE 100 down as US manufacturing growth slows

1st Dec 2025 17:06

(Alliance News) - Stock prices in London closed mostly lower on Monday, as market sentiment remained cautious and analysts warned that the UK manufacturing sector's recovery remains uncertain. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value9,690.20
Change-20.67

Login to your account

Forgot Password?

Not Registered