| Price | 3,162.00p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | -60.00p -1.86% |
| Buy | 3,146.00p |
| Sell | 3,144.00p |
| Last Trade: | Sell 3,521.00 at 3,162.00p |
| Day's Volume: | 1,869,564 |
| Last Close: | 3,162.00p |
| Open: | 3,062.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 3,060.00p - 3,202.00p |
| 52wk Range: | 1,387.00p - 3,686.00p |
| Market Capitalisation: | £7.61b |
| VWAP: | 3,096.25615p |
| Shares in Issue: | 240.77m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,521 | 3,162.00p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 1,841 | 3,162.00p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 5,473 | 3,162.00p | SI Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 242,922 | 3,162.00p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Buy* | 82 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 82 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 87 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Buy* | 2 | 3,146.00p | Automatic Execution |
16:29:58 - 21-Nov-25 |
| Sell* | 20 | 3,144.00p | Automatic Execution |
16:29:55 - 21-Nov-25 |
| Buy* | 245 | 3,146.00p | Automatic Execution |
16:28:53 - 21-Nov-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 12:49 pm | GNW | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | GNW | Endeavour Reports Strong Q3-2025 Results |
| 5th Nov 2025 12:00 pm | GNW | Total voting rights |
| 31st Oct 2025 11:00 am | GNW | Transaction in Own Shares |
| 30th Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 29th Oct 2025 6:30 pm | GNW | Transaction in Own Shares |
| 29th Oct 2025 1:00 pm | GNW | Endeavour Announces Holdings(s) in Company |
| 22nd Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 13th Oct 2025 11:59 am | GNW | Endeavour to Announce Its Q3 Results on 13 November 2025 |
| 10th Oct 2025 11:30 am | GNW | Endeavour Announces Holdings(s) in Company |
