Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 4,108.00p on 14-01-2026 at 06:00:02
Change 0.00p 0%
Buy 4,200.00p
Sell 1,314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,761.00 at 4,108.00p
Day's Volume: 0
Last Close: 4,108.00p
Open: 0.00p
ISIN: GB00BL6K5J42
Day's Range 0.00p - 0.00p
52wk Range: 1,486.00p - 4,160.00p
Market Capitalisation: £9.89b
VWAP: 0.00p
Shares in Issue: 240.64m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,761 4,108.00p SI Trade
Negotiated Trade
 17:23:44 - 13-Jan-26
Buy* 1,986 4,108.00p SI Trade
Negotiated Trade
 17:23:44 - 13-Jan-26
Buy* 246 4,108.00p SI Trade
Negotiated Trade
 16:50:51 - 13-Jan-26
Unknown* 1,270 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
Unknown* 1,800 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
Unknown* 13,000 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
Unknown* 2,000 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
Unknown* 1,800 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
Unknown* 3,900 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
Unknown* 18,700 4,105.027p Negotiated Trade
OTC Trade
 16:36:11 - 13-Jan-26
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 4,108.00 4,108.00 4,108.00 4,108.00 0
13th Jan 2026 (Tue) 4,046.00 4,130.00 3,978.00 4,108.00 476,695
12th Jan 2026 (Mon) 3,964.00 4,056.00 3,942.00 4,056.00 802,479
9th Jan 2026 (Fri) 4,146.00 4,160.00 3,880.00 3,894.00 1,051,702
8th Jan 2026 (Thu) 3,962.00 4,124.00 3,960.00 4,098.00 623,312
7th Jan 2026 (Wed) 4,000.00 4,004.00 3,824.00 3,926.00 550,456
6th Jan 2026 (Tue) 3,854.00 3,992.00 3,828.00 3,992.00 1,132,708
5th Jan 2026 (Mon) 3,768.00 3,904.00 3,762.00 3,872.00 974,795
2nd Jan 2026 (Fri) 3,884.00 3,906.00 3,648.00 3,650.00 671,024
1st Jan 2026 (Thu) 3,872.00 3,872.00 3,872.00 3,872.00 0
31st Dec 2025 (Wed) 3,856.00 3,872.00 3,812.00 3,872.00 115,190
30th Dec 2025 (Tue) 3,812.00 3,906.00 3,812.00 3,902.00 304,339
29th Dec 2025 (Mon) 3,948.00 3,970.00 3,754.00 3,818.00 445,679
26th Dec 2025 (Fri) 3,976.00 3,976.00 3,976.00 3,976.00 0
25th Dec 2025 (Thu) 3,976.00 3,976.00 3,976.00 3,976.00 0
24th Dec 2025 (Wed) 3,952.00 3,976.00 3,936.00 3,976.00 87,468
23rd Dec 2025 (Tue) 3,992.00 3,992.00 3,928.00 3,958.00 343,442
22nd Dec 2025 (Mon) 3,978.00 4,044.00 3,920.00 3,986.00 712,329
19th Dec 2025 (Fri) 3,744.00 3,910.00 3,726.00 3,910.00 2,732,716
18th Dec 2025 (Thu) 3,710.00 3,790.00 3,672.00 3,790.00 810,845
17th Dec 2025 (Wed) 3,720.00 3,832.00 3,688.00 3,716.00 943,691
16th Dec 2025 (Tue) 3,586.00 3,746.00 3,568.00 3,708.00 1,476,272
15th Dec 2025 (Mon) 3,628.00 3,688.00 3,570.00 3,602.00 1,513,312
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
13th Jan 2026 5:13 pm GNW Holding(s) in Company
13th Jan 2026 12:29 pm GNW Directorate Change
13th Jan 2026 6:30 am GNW Transaction in Own Shares
12th Jan 2026 6:30 am GNW Transaction in Own Shares
9th Jan 2026 5:15 pm GNW Holding(s) in Company
12th Dec 2025 2:31 pm GNW Holding(s) in Company
10th Dec 2025 3:40 pm GNW Holding(s) in Company
9th Dec 2025 6:33 pm GNW Holding(s) in Company
4th Dec 2025 4:37 pm GNW Holding(s) in Company
3rd Dec 2025 10:19 am GNW Endeavour Announces Total Voting Rights
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

LONDON MARKET CLOSE: Mining merger talks see FTSE 100 end week on high

9th Jan 2026 17:05

(Alliance News) - The FTSE 100 ended a record breaking week in fine style, pushing back towards record levels, boosted by a possible mega-mining deal and a rebound in the oil price. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Endeavour Mining news
FTSE 100 Latest
Value10,137.35
Change0.00

Login to your account

Forgot Password?

Not Registered