Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 4,756.00p on 09-04-2026 at 18:50:06
Change 29.00p 0.61%
Buy 4,735.00p
Sell 4,729.00p
Last Trade: Buy 733.00 at 4,756.00p
Day's Volume: 498,247
Last Close: 4,756.00p
Open: 4,706.00p
ISIN: GB00BL6K5J42
Day's Range 4,675.00p - 4,779.00p
52wk Range: 1,917.00p - 5,605.00p
Market Capitalisation: £11.49b
VWAP: 4,738.63436p
Shares in Issue: 241.68m

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 733 4,756.00p SI Trade
16:35:24 - 09-Apr-26
Buy* 115 4,756.00p SI Trade
16:35:24 - 09-Apr-26
Buy* 50 4,756.00p Automatic Execution
16:35:24 - 09-Apr-26
Buy* 304,956 4,756.00p Suspected BUY Trade
16:35:24 - 09-Apr-26
Sell* 32 4,730.00p Automatic Execution
16:29:58 - 09-Apr-26
Buy* 288 4,731.00p Automatic Execution
16:29:58 - 09-Apr-26
Sell* 67 4,731.00p Automatic Execution
16:29:58 - 09-Apr-26
Sell* 60 4,731.00p Automatic Execution
16:29:58 - 09-Apr-26
Buy* 39 4,735.00p Automatic Execution
16:29:48 - 09-Apr-26
Buy* 27 4,734.00p Automatic Execution
16:29:47 - 09-Apr-26
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 4,808.00 4,882.00 4,669.00 4,727.00 1,199,032
7th Apr 2026 (Tue) 4,508.00 4,612.00 4,483.00 4,529.00 794,681
6th Apr 2026 (Mon) 4,606.00 4,606.00 4,606.00 4,606.00 0
3rd Apr 2026 (Fri) 4,606.00 4,606.00 4,606.00 4,606.00 0
2nd Apr 2026 (Thu) 4,486.00 4,676.00 4,432.00 4,606.00 1,314,758
1st Apr 2026 (Wed) 4,620.00 4,738.00 4,590.00 4,720.00 1,106,955
31st Mar 2026 (Tue) 4,262.00 4,472.00 4,262.00 4,460.00 4,000,973
30th Mar 2026 (Mon) 4,260.00 4,328.00 4,220.00 4,278.00 950,344
27th Mar 2026 (Fri) 4,206.00 4,282.00 4,114.00 4,262.00 933,473
26th Mar 2026 (Thu) 4,260.00 4,274.00 4,130.00 4,182.00 527,722
25th Mar 2026 (Wed) 4,210.00 4,350.00 4,204.00 4,312.00 686,929
24th Mar 2026 (Tue) 4,020.00 4,128.00 3,930.00 4,128.00 1,051,709
23rd Mar 2026 (Mon) 3,808.00 4,094.00 3,760.00 3,994.00 1,771,623
20th Mar 2026 (Fri) 4,132.00 4,184.00 3,918.00 4,004.00 6,114,020
19th Mar 2026 (Thu) 4,164.00 4,192.00 3,950.00 4,086.00 2,398,125
18th Mar 2026 (Wed) 4,564.00 4,614.00 4,292.00 4,406.00 1,214,153
17th Mar 2026 (Tue) 4,562.00 4,680.00 4,514.00 4,564.00 799,817
16th Mar 2026 (Mon) 4,328.00 4,544.00 4,326.00 4,526.00 2,542,150
13th Mar 2026 (Fri) 4,500.00 4,534.00 4,350.00 4,392.00 1,222,330
12th Mar 2026 (Thu) 4,526.00 4,656.00 4,448.00 4,576.00 1,455,979
11th Mar 2026 (Wed) 4,722.00 4,732.00 4,544.00 4,616.00 944,235
10th Mar 2026 (Tue) 4,754.00 4,842.00 4,724.00 4,788.00 964,202
9th Mar 2026 (Mon) 4,456.00 4,636.00 4,444.00 4,634.00 464,887
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
7th Apr 2026 11:00 am BUS Transaction in Own Shares
7th Apr 2026 7:00 am BUS Notice of 2026 AGM
2nd Apr 2026 9:30 am BUS Endeavour To Announce Its Q1 2026 Results On 30 April 2026
2nd Apr 2026 7:00 am BUS Holding(s) in Company
1st Apr 2026 11:00 am BUS Total Voting Rights
1st Apr 2026 7:00 am BUS Holding(s) in Company
31st Mar 2026 7:00 am BUS Holding(s) in Company
31st Mar 2026 6:30 am BUS Transaction in Own Shares
27th Mar 2026 7:00 am BUS Holding(s) in Company
27th Mar 2026 7:00 am BUS Holding(s) in Company
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 makes slow start ahead of Trump deadline

7th Apr 2026 08:48

(Alliance News) - Stock prices in Europe opened mixed on Tuesday, with another surge in the oil price grabbing the spotlight as a peace deadline imposed by US President Donald Trump on Iran edges closer. Read More

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered