Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 3,778.00p on 04-11-2026 at 17:26:23
Change 221.00p 6.21%
Buy 3,763.00p
Sell 3,758.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 113.00 at 3,761.00p
Day's Volume: 909,290
Last Close: 3,778.00p
Open: 3,632.00p
ISIN: GB00BL6K5J42
Day's Range 3,632.00p - 3,796.00p
52wk Range: 2,956.00p - 5,605.00p
Market Capitalisation: £9.10b
VWAP: 3,760.97954p
Shares in Issue: 240.83m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 3,761.00p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 12 3,761.00p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 63 3,761.00p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 20 3,761.00p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 18 3,760.00p Automatic Execution
 16:29:53 - 04-Nov-26
Buy* 2 3,760.00p Automatic Execution
 16:29:53 - 04-Nov-26
Buy* 50 3,760.00p Automatic Execution
 16:29:53 - 04-Nov-26
Buy* 31 3,760.00p Automatic Execution
 16:29:53 - 04-Nov-26
Buy* 20 3,760.00p Automatic Execution
 16:29:53 - 04-Nov-26
Buy* 61 3,761.00p Automatic Execution
 16:29:49 - 04-Nov-26
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 3,632.00 3,796.00 3,632.00 3,778.00 909,290
3rd Nov 2026 (Tue) 3,655.00 3,717.00 3,554.00 3,557.00 669,099
2nd Nov 2026 (Mon) 3,692.00 3,768.00 3,657.00 3,734.00 385,857
30th Oct 2026 (Fri) 3,884.00 3,884.00 3,707.00 3,736.00 721,300
29th Oct 2026 (Thu) 4,006.00 4,030.00 3,922.00 3,947.00 259,229
28th Oct 2026 (Wed) 4,033.00 4,050.00 3,975.00 3,989.00 206,283
27th Oct 2026 (Tue) 3,889.00 4,008.00 3,861.00 3,983.00 311,632
26th Oct 2026 (Mon) 3,878.00 3,944.00 3,794.00 3,877.00 301,464
23rd Oct 2026 (Fri) 3,984.00 3,984.00 3,772.00 3,867.00 366,669
22nd Oct 2026 (Thu) 4,054.00 4,055.00 3,931.00 3,959.00 280,485
21st Oct 2026 (Wed) 4,100.00 4,151.00 4,051.00 4,121.00 230,406
20th Oct 2026 (Tue) 4,152.00 4,205.00 4,030.00 4,143.00 921,338
19th Oct 2026 (Mon) 4,196.00 4,224.00 4,104.00 4,141.00 329,702
16th Oct 2026 (Fri) 4,120.00 4,223.00 4,110.00 4,196.00 638,676
15th Oct 2026 (Thu) 3,957.00 4,138.00 3,924.00 4,120.00 997,971
14th Oct 2026 (Wed) 4,150.00 4,177.00 3,953.00 3,991.00 534,367
13th Oct 2026 (Tue) 4,184.00 4,279.00 4,114.00 4,132.00 670,233
12th Oct 2026 (Mon) 4,126.00 4,176.00 4,095.00 4,169.00 407,305
9th Oct 2026 (Fri) 4,166.00 4,206.00 4,099.00 4,126.00 302,228
8th Oct 2026 (Thu) 4,075.00 4,087.00 3,987.00 4,073.00 392,582
7th Oct 2026 (Wed) 4,123.00 4,189.00 4,020.00 4,104.00 814,102
6th Oct 2026 (Tue) 4,236.00 4,274.00 4,134.00 4,208.00 1,490,592
5th Oct 2026 (Mon) 4,280.00 4,321.00 4,188.00 4,250.00 357,543
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
3rd Nov 2026 9:30 am GNW Total Voting Rights
3rd Nov 2026 9:30 am BUS Total Voting Rights
2nd Nov 2026 7:00 am GNW Endeavour Reports Access Ramp Subsidence at the Mana Mine
2nd Nov 2026 7:00 am BUS Endeavour Reports Access Ramp Subsidence at the Mana Mine
27th Oct 2026 7:00 am GNW Transaction in Own Shares
27th Oct 2026 7:00 am BUS Transaction in Own Shares
20th Oct 2026 7:00 am GNW Transaction in Own Shares
20th Oct 2026 7:00 am BUS Transaction in Own Shares
14th Oct 2026 7:00 am GNW Endeavour to announce its Q3-2026 results on 12 November 2026
14th Oct 2026 7:00 am GNW Director/PDMR Shareholding
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: Stocks surge as Democrats win and oil price slips

4th Nov 2026 17:02

(Alliance News) - Stocks soared in London on Wednesday, along with European and US peers, as investors weighed a decisive win for the Democrats over President Donald Trump's Republicans in the US midterm elections. Read More

WINNERS & LOSERS: Metro Bank profit up 22%; Weir warns on headwinds

4th Nov 2026 09:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges up as miners offset defence losses

4th Nov 2026 08:54

(Alliance News) - Stock prices in London opened mixed on Wednesday, with the FTSE 100 edging higher as gains for mining stocks offset losses for defence companies, while investors assessed a sweeping Democratic victory in the US midterm elections and renewed tensions between Washington and Tehran. Read More

LONDON MARKET CLOSE: Stocks falter amid uncertainty ahead of US polls

3rd Nov 2026 17:04

(Alliance News) - Stocks in London ended lower on Tuesday as a fresh US strike on Iran added to market nerves ahead of midterm elections across the pond. Read More

LONDON MARKET MIDDAY: FTSE 100 falls as miners weigh ahead of US vote

3rd Nov 2026 12:15

(Alliance News) - Stock prices in London were lower at midday on Tuesday, with losses for mining stocks weighing on the FTSE 100, as investors awaited the outcome of the US midterm elections and monitored developments in the Middle East. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered