LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold
(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More
| Price | 3,064.00p on 28-10-2025 at 19:35:09 |
|---|---|
| Change | 46.00p 1.52% |
| Buy | 3,066.00p |
| Sell | 3,062.00p |
| Last Trade: | Buy 40.00 at 3,064.00p |
| Day's Volume: | 511,275 |
| Last Close: | 3,064.00p |
| Open: | 2,972.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 2,902.00p - 3,082.00p |
| 52wk Range: | 1,387.00p - 3,566.00p |
| Market Capitalisation: | £7.38b |
| VWAP: | 3,011.41558p |
| Shares in Issue: | 240.79m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 3,064.00p | SI Trade Negotiated Trade |
17:09:54 - 28-Oct-25 |
| Sell* | 6 | 3,064.00p | SI Trade |
16:35:13 - 28-Oct-25 |
| Sell* | 497 | 3,064.00p | SI Trade |
16:35:13 - 28-Oct-25 |
| Sell* | 416 | 3,064.00p | SI Trade |
16:35:13 - 28-Oct-25 |
| Buy* | 2,182 | 3,064.00p | SI Trade |
16:35:13 - 28-Oct-25 |
| Buy* | 96,782 | 3,064.00p | Suspected BUY Trade |
16:35:13 - 28-Oct-25 |
| Buy* | 67 | 3,060.00p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Sell* | 25 | 3,060.00p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 9 | 3,060.00p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 113 | 3,062.00p | Automatic Execution |
16:29:35 - 28-Oct-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 13th Oct 2025 11:59 am | GNW | Endeavour to Announce Its Q3 Results on 13 November 2025 |
| 10th Oct 2025 11:30 am | GNW | Endeavour Announces Holdings(s) in Company |
| 7th Oct 2025 2:50 pm | GNW | Endeavour Announces Total voting rights |
| 3rd Oct 2025 11:00 am | GNW | Endeavour Announces Holdings(s) in Company |
| 30th Sep 2025 6:30 am | GNW | Transaction in Own Shares |
| 29th Sep 2025 11:45 am | GNW | Holding(s) in Company |
| 26th Sep 2025 6:30 am | GNW | Transaction in Own Shares |
| 25th Sep 2025 11:00 am | GNW | Endeavour Announces Holding(s) in Company |
| 24th Sep 2025 10:30 am | GNW | Endeavour Announces Holding(s) in Company |