Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 3,074.00p on 31-10-2025 at 19:30:05
Change -28.00p -0.9%
Buy 3,082.00p
Sell 3,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,305.00 at 3,074.00p
Day's Volume: 383,948
Last Close: 3,074.00p
Open: 3,090.00p
ISIN: GB00BL6K5J42
Day's Range 3,066.00p - 3,124.00p
52wk Range: 1,387.00p - 3,566.00p
Market Capitalisation: £7.40b
VWAP: 3,085.69509p
Shares in Issue: 240.78m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,305 3,074.00p Automatic Execution
 16:39:54 - 31-Oct-25
Buy* 1,884 3,086.46072p Suspected BUY Trade
 16:35:11 - 31-Oct-25
Sell* 155,632 3,074.00p Uncrossing Trade
 16:35:11 - 31-Oct-25
Buy* 63 3,080.00p Automatic Execution
 16:29:55 - 31-Oct-25
Sell* 31 3,076.00p SI Trade
 16:29:51 - 31-Oct-25
Buy* 72 3,078.00p Automatic Execution
 16:29:36 - 31-Oct-25
Buy* 110 3,078.00p Automatic Execution
 16:29:36 - 31-Oct-25
Sell* 35 3,078.00p Automatic Execution
 16:29:23 - 31-Oct-25
Sell* 24 3,078.00p Automatic Execution
 16:29:23 - 31-Oct-25
Sell* 8 3,078.00p Automatic Execution
 16:29:07 - 31-Oct-25
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 3,090.00 3,124.00 3,066.00 3,074.00 383,948
30th Oct 2025 (Thu) 3,074.00 3,130.00 3,056.00 3,102.00 372,469
29th Oct 2025 (Wed) 3,138.00 3,180.00 3,064.00 3,072.00 597,868
28th Oct 2025 (Tue) 2,972.00 3,082.00 2,902.00 3,064.00 511,275
27th Oct 2025 (Mon) 3,166.00 3,166.00 2,980.00 3,018.00 845,604
24th Oct 2025 (Fri) 3,128.00 3,178.00 3,080.00 3,178.00 427,509
23rd Oct 2025 (Thu) 3,116.00 3,198.00 3,114.00 3,142.00 618,391
22nd Oct 2025 (Wed) 3,220.00 3,238.00 3,034.00 3,050.00 1,184,871
21st Oct 2025 (Tue) 3,344.00 3,368.00 3,014.00 3,068.00 981,938
20th Oct 2025 (Mon) 3,392.00 3,448.00 3,382.00 3,398.00 368,028
17th Oct 2025 (Fri) 3,518.00 3,542.00 3,316.00 3,356.00 801,100
16th Oct 2025 (Thu) 3,532.00 3,562.00 3,506.00 3,550.00 448,056
15th Oct 2025 (Wed) 3,452.00 3,540.00 3,432.00 3,526.00 724,410
14th Oct 2025 (Tue) 3,392.00 3,526.00 3,342.00 3,454.00 1,149,865
13th Oct 2025 (Mon) 3,178.00 3,566.00 3,174.00 3,436.00 693,993
10th Oct 2025 (Fri) 3,084.00 3,112.00 3,038.00 3,088.00 1,245,197
9th Oct 2025 (Thu) 3,266.00 3,266.00 3,164.00 3,178.00 676,976
8th Oct 2025 (Wed) 3,220.00 3,280.00 3,208.00 3,244.00 582,963
7th Oct 2025 (Tue) 3,206.00 3,218.00 3,150.00 3,160.00 810,766
6th Oct 2025 (Mon) 3,142.00 3,210.00 3,124.00 3,198.00 536,694
3rd Oct 2025 (Fri) 3,122.00 3,150.00 3,100.00 3,112.00 324,144
2nd Oct 2025 (Thu) 3,150.00 3,150.00 3,036.00 3,054.00 306,186
1st Oct 2025 (Wed) 3,098.00 3,158.00 3,074.00 3,136.00 1,528,006
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
31st Oct 2025 11:00 am GNW Transaction in Own Shares
30th Oct 2025 6:30 am GNW Transaction in Own Shares
29th Oct 2025 6:30 pm GNW Transaction in Own Shares
29th Oct 2025 1:00 pm GNW Endeavour Announces Holdings(s) in Company
22nd Oct 2025 6:30 am GNW Transaction in Own Shares
13th Oct 2025 11:59 am GNW Endeavour to Announce Its Q3 Results on 13 November 2025
10th Oct 2025 11:30 am GNW Endeavour Announces Holdings(s) in Company
7th Oct 2025 2:50 pm GNW Endeavour Announces Total voting rights
3rd Oct 2025 11:00 am GNW Endeavour Announces Holdings(s) in Company
30th Sep 2025 6:30 am GNW Transaction in Own Shares
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

LONDON MARKET CLOSE: FTSE 100 holds firm amid hefty gold miner losses

21st Oct 2025 17:01

(Alliance News) - The FTSE 100 made steady progress on Monday despite a plunge in the gold price which saw heavy share price drops for Fresnillo and Endeavour Mining. Read More

LONDON MARKET CLOSE: Stocks tumble amid US banking fright, weak miners

17th Oct 2025 17:10

(Alliance News) - The FTSE 100 closed down sharply on Friday, although well above early lows, as investors weighed Thursday's hefty falls on Wall Street sparked by fears surrounding US regional banks. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered