| Price | 3,462.00p on 26-11-2025 at 17:30:00 |
|---|---|
| Change | 158.00p 4.78% |
| Buy | 3,452.00p |
| Sell | 3,446.00p |
| Last Trade: | Buy 271.00 at 3,462.00p |
| Day's Volume: | 3,550,826 |
| Last Close: | 3,462.00p |
| Open: | 3,370.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 3,368.00p - 3,462.00p |
| 52wk Range: | 1,387.00p - 3,686.00p |
| Market Capitalisation: | £8.34b |
| VWAP: | 3,381.30301p |
| Shares in Issue: | 240.77m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 3,462.00p | Automatic Execution |
16:39:14 - 26-Nov-25 |
| Buy* | 1,164 | 3,462.00p | Automatic Execution |
16:39:14 - 26-Nov-25 |
| Buy* | 273,700 | 3,462.00p | Suspected BUY Trade |
16:35:00 - 26-Nov-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
16:29:45 - 26-Nov-25 |
| Buy* | 30 | 3,448.00p | Automatic Execution |
16:29:16 - 26-Nov-25 |
| Buy* | 172 | 3,448.00p | Automatic Execution |
16:29:16 - 26-Nov-25 |
| Buy* | 245 | 3,448.00p | Automatic Execution |
16:29:16 - 26-Nov-25 |
| Buy* | 245 | 3,446.00p | Automatic Execution |
16:28:45 - 26-Nov-25 |
| Buy* | 136 | 3,446.00p | SI Trade |
16:28:25 - 26-Nov-25 |
| Sell* | 66 | 3,446.00p | Automatic Execution |
16:28:05 - 26-Nov-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:38 pm | GNW | Holding(s) in Company |
| 19th Nov 2025 12:49 pm | GNW | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | GNW | Endeavour Reports Strong Q3-2025 Results |
| 5th Nov 2025 12:00 pm | GNW | Total voting rights |
| 31st Oct 2025 11:00 am | GNW | Transaction in Own Shares |
| 30th Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 29th Oct 2025 6:30 pm | GNW | Transaction in Own Shares |
| 29th Oct 2025 1:00 pm | GNW | Endeavour Announces Holdings(s) in Company |
| 22nd Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 13th Oct 2025 11:59 am | GNW | Endeavour to Announce Its Q3 Results on 13 November 2025 |
