Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Buy*	382	2,306.00p	SI Trade Negotiated Trade	16:48:34 - 18-Jun-25
Buy*	633	2,301.445p	SI Trade Negotiated Trade	16:47:02 - 18-Jun-25
Buy*	3,063	2,298.441p	SI Trade Negotiated Trade	16:47:00 - 18-Jun-25
Unknown*	522	2,306.00p	OTC Trade	16:35:26 - 18-Jun-25
Unknown*	518	2,306.00p	OTC Trade	16:35:26 - 18-Jun-25
Buy*	1	2,306.00p	Automatic Execution	16:35:25 - 18-Jun-25
Buy*	141,772	2,306.00p	Suspected BUY Trade	16:35:25 - 18-Jun-25
Sell*	203	2,296.00p	Automatic Execution	16:29:55 - 18-Jun-25
Sell*	93	2,296.00p	Automatic Execution	16:29:41 - 18-Jun-25
Sell*	100	2,296.00p	Automatic Execution	16:29:41 - 18-Jun-25

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	2,306.00	2,312.00	2,282.00	2,306.00	448,308
17th Jun 2025 (Tue)	2,276.00	2,348.00	2,276.00	2,320.00	603,611
16th Jun 2025 (Mon)	2,346.00	2,370.00	2,300.00	2,322.00	582,010
13th Jun 2025 (Fri)	2,360.00	2,406.00	2,352.00	2,400.00	473,896
12th Jun 2025 (Thu)	2,250.00	2,332.00	2,246.00	2,332.00	383,999
11th Jun 2025 (Wed)	2,218.00	2,250.00	2,204.00	2,236.00	354,137
10th Jun 2025 (Tue)	2,266.00	2,276.00	2,222.00	2,222.00	389,224
9th Jun 2025 (Mon)	2,282.00	2,296.00	2,242.00	2,276.00	372,467
6th Jun 2025 (Fri)	2,386.00	2,398.00	2,302.00	2,312.00	380,952
5th Jun 2025 (Thu)	2,330.00	2,402.00	2,330.00	2,386.00	586,153
4th Jun 2025 (Wed)	2,420.00	2,434.00	2,330.00	2,348.00	533,206
3rd Jun 2025 (Tue)	2,380.00	2,406.00	2,352.00	2,366.00	359,448
2nd Jun 2025 (Mon)	2,278.00	2,408.00	2,268.00	2,406.00	573,894
30th May 2025 (Fri)	2,254.00	2,280.00	2,244.00	2,252.00	939,689
29th May 2025 (Thu)	2,278.00	2,322.00	2,260.00	2,278.00	260,628
28th May 2025 (Wed)	2,252.00	2,280.00	2,252.00	2,276.00	286,142
27th May 2025 (Tue)	2,242.00	2,244.00	2,162.00	2,230.00	341,069
26th May 2025 (Mon)	2,260.00	2,260.00	2,260.00	2,260.00	0
23rd May 2025 (Fri)	2,220.00	2,276.00	2,196.00	2,260.00	355,966
22nd May 2025 (Thu)	2,180.00	2,204.00	2,168.00	2,188.00	388,607
21st May 2025 (Wed)	2,132.00	2,176.00	2,122.00	2,162.00	350,192
20th May 2025 (Tue)	2,044.00	2,116.00	2,044.00	2,102.00	301,788
19th May 2025 (Mon)	2,050.00	2,096.00	2,050.00	2,076.00	597,117

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
17th Jun 2025 6:30 am	GNW	Transaction in Own Shares
13th Jun 2025 6:30 am	GNW	Transaction in Own Shares
12th Jun 2025 6:30 am	GNW	Transaction in Own Shares
11th Jun 2025 6:30 am	GNW	Transaction in Own Shares
3rd Jun 2025 6:25 pm	GNW	Endeavour Announces Total voting rights
29th May 2025 5:41 pm	GNW	Endeavour Announces Completion of US$500 Million Senior Notes Offering and Results of Tender Offer
28th May 2025 6:30 am	GNW	Transaction in Own Shares
23rd May 2025 6:33 am	GNW	Endeavour Announces Results of Annual General Meeting 2025
22nd May 2025 6:30 am	GNW	Transaction in Own Shares
21st May 2025 7:50 pm	GNW	Endeavour announces pricing of US$500.0 million 5-year senior notes

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44