Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 4,548.00p on 24-04-2026 at 18:50:06
Change -83.00p -1.79%
Buy 4,557.00p
Sell 4,553.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at 4,548.00p
Day's Volume: 476,344
Last Close: 4,548.00p
Open: 4,507.00p
ISIN: GB00BL6K5J42
Day's Range 4,490.00p - 4,612.00p
52wk Range: 1,979.00p - 5,605.00p
Market Capitalisation: £10.99b
VWAP: 4,553.03414p
Shares in Issue: 241.58m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 4,548.00p Automatic Execution
 16:39:00 - 24-Apr-26
Buy* 2,000 4,548.00p Automatic Execution
 16:38:59 - 24-Apr-26
Buy* 1,843 4,548.00p Automatic Execution
 16:36:59 - 24-Apr-26
Sell* 1,721 4,548.00p Automatic Execution
 16:35:27 - 24-Apr-26
Sell* 2,099 4,548.00p SI Trade
 16:35:20 - 24-Apr-26
Sell* 179,082 4,548.00p Uncrossing Trade
 16:35:20 - 24-Apr-26
Buy* 31 4,557.00p Automatic Execution
 16:29:51 - 24-Apr-26
Buy* 54 4,557.00p Automatic Execution
 16:29:51 - 24-Apr-26
Sell* 22 4,555.00p Automatic Execution
 16:29:51 - 24-Apr-26
Sell* 1 4,555.00p Automatic Execution
 16:29:51 - 24-Apr-26
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,507.00 4,612.00 4,490.00 4,548.00 476,344
23rd Apr 2026 (Thu) 4,664.00 4,667.00 4,565.00 4,631.00 645,741
22nd Apr 2026 (Wed) 4,752.00 4,791.00 4,679.00 4,742.00 666,743
21st Apr 2026 (Tue) 4,947.00 4,952.00 4,728.00 4,737.00 572,279
20th Apr 2026 (Mon) 4,904.00 4,964.00 4,851.00 4,940.00 771,091
17th Apr 2026 (Fri) 4,817.00 5,020.00 4,717.00 4,987.00 774,019
16th Apr 2026 (Thu) 4,821.00 4,881.00 4,798.00 4,825.00 604,682
15th Apr 2026 (Wed) 4,918.00 4,975.00 4,848.00 4,855.00 609,107
14th Apr 2026 (Tue) 4,885.00 4,977.00 4,880.00 4,920.00 674,556
13th Apr 2026 (Mon) 4,816.00 4,885.00 4,793.00 4,810.00 746,269
10th Apr 2026 (Fri) 4,696.00 4,902.00 4,696.00 4,902.00 847,360
9th Apr 2026 (Thu) 4,706.00 4,779.00 4,675.00 4,756.00 498,247
8th Apr 2026 (Wed) 4,808.00 4,882.00 4,669.00 4,727.00 1,199,032
7th Apr 2026 (Tue) 4,508.00 4,612.00 4,483.00 4,529.00 794,681
6th Apr 2026 (Mon) 4,606.00 4,606.00 4,606.00 4,606.00 0
3rd Apr 2026 (Fri) 4,606.00 4,606.00 4,606.00 4,606.00 0
2nd Apr 2026 (Thu) 4,486.00 4,676.00 4,432.00 4,606.00 1,314,758
1st Apr 2026 (Wed) 4,620.00 4,738.00 4,590.00 4,720.00 1,106,955
31st Mar 2026 (Tue) 4,262.00 4,472.00 4,262.00 4,460.00 4,000,973
30th Mar 2026 (Mon) 4,260.00 4,328.00 4,220.00 4,278.00 950,344
27th Mar 2026 (Fri) 4,206.00 4,282.00 4,114.00 4,262.00 933,473
26th Mar 2026 (Thu) 4,260.00 4,274.00 4,130.00 4,182.00 527,722
25th Mar 2026 (Wed) 4,210.00 4,350.00 4,204.00 4,312.00 686,929
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
24th Apr 2026 6:30 am BUS Transaction in Own Shares
23rd Apr 2026 2:30 pm BUS ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
23rd Apr 2026 6:30 am BUS Transaction in Own Shares
22nd Apr 2026 11:26 am BUS Transaction in Own Shares
22nd Apr 2026 7:00 am BUS Holding(s) in Company
21st Apr 2026 6:30 am BUS Transaction in Own Shares
14th Apr 2026 7:00 am BUS Holding(s) in Company
10th Apr 2026 7:00 am BUS Holding(s) in Company
9th Apr 2026 3:01 pm BUS Endeavour Announces Application for Admission of Shares
7th Apr 2026 11:00 am BUS Transaction in Own Shares
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON MARKET CLOSE: FTSE 100's early gains fade as war deadline looms

21st Apr 2026 17:01

(Alliance News) - The FTSE 100 closed lower on Tuesday, after a bright start, amid caution ahead of the soon-to-expire ceasefire between the US and Iran. Read More

LONDON MARKET CLOSE: FTSE 100 flatlines ahead of Iran-US peace talks

10th Apr 2026 17:10

(Alliance News) - The FTSE 100 closed little changed on Friday ahead of peace talks between the US and Iran this weekend. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

See more Endeavour Mining news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered