Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Intraday
Historical

Price	2,208.00p on 09-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	2,118.00p
Buy / Sell EDV Shares

Last Trade:	Unknown 35.00 at 2,208.00p
Day's Volume:	0
Last Close:	2,208.00p
Open:	0.00p
ISIN:	GB00BL6K5J42

Day's Range	0.00p - 0.00p
52wk Range:	1,387.00p - 2,242.00p
Market Capitalisation:	£5,337m
VWAP:	0.00p
Shares in Issue:	242m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Unknown*	35	2,208.00p	OTC Trade	16:35:04 - 08-May-25
Unknown*	33	2,208.00p	OTC Trade	16:35:04 - 08-May-25
Buy*	149,601	2,208.00p	Suspected BUY Trade	16:35:04 - 08-May-25
Sell*	42	2,196.00p	Automatic Execution	16:26:13 - 08-May-25
Buy*	192	2,198.00p	Automatic Execution	16:26:13 - 08-May-25
Buy*	180	2,198.00p	Automatic Execution	16:26:13 - 08-May-25
Buy*	422	2,198.00p	Automatic Execution	16:26:13 - 08-May-25
Sell*	246	2,198.00p	Automatic Execution	16:26:13 - 08-May-25
Sell*	425	2,198.00p	Automatic Execution	16:26:13 - 08-May-25
Buy*	358	2,200.00p	Automatic Execution	16:26:07 - 08-May-25

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2,194.00	2,226.00	2,190.00	2,208.00	574,694
7th May 2025 (Wed)	2,222.00	2,240.00	2,188.00	2,226.00	283,574
6th May 2025 (Tue)	2,140.00	2,242.00	2,124.00	2,214.00	2,205,106
5th May 2025 (Mon)	2,104.00	2,104.00	2,104.00	2,104.00	0
2nd May 2025 (Fri)	2,120.00	2,120.00	2,062.00	2,104.00	409,229
1st May 2025 (Thu)	2,044.00	2,136.00	2,020.00	2,060.00	346,772
30th Apr 2025 (Wed)	1,983.00	2,016.00	1,979.00	2,016.00	473,188
29th Apr 2025 (Tue)	2,042.00	2,042.00	2,004.00	2,022.00	297,852
28th Apr 2025 (Mon)	2,018.00	2,034.00	1,993.00	2,018.00	392,112
25th Apr 2025 (Fri)	2,010.00	2,024.00	1,971.00	2,020.00	1,093,160
24th Apr 2025 (Thu)	2,074.00	2,110.00	2,052.00	2,056.00	653,155
23rd Apr 2025 (Wed)	2,076.00	2,102.00	2,022.00	2,038.00	764,540
22nd Apr 2025 (Tue)	2,164.00	2,234.00	2,146.00	2,160.00	1,570,382
21st Apr 2025 (Mon)	2,154.00	2,154.00	2,154.00	2,154.00	0
18th Apr 2025 (Fri)	2,154.00	2,154.00	2,154.00	2,154.00	0
17th Apr 2025 (Thu)	2,168.00	2,184.00	2,134.00	2,154.00	677,542
16th Apr 2025 (Wed)	2,080.00	2,216.00	2,064.00	2,184.00	643,143
15th Apr 2025 (Tue)	2,044.00	2,070.00	2,034.00	2,052.00	484,105
14th Apr 2025 (Mon)	2,010.00	2,044.00	1,968.00	2,034.00	484,095
11th Apr 2025 (Fri)	1,924.00	2,012.00	1,917.00	2,004.00	725,283
10th Apr 2025 (Thu)	1,827.00	1,892.00	1,825.00	1,883.00	563,314
9th Apr 2025 (Wed)	1,735.00	1,793.00	1,713.00	1,778.00	582,231

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
8th May 2025 5:30 pm	GNW	Endeavour Announces Holding(s) in Company
2nd May 2025 5:30 pm	GNW	Endeavour Announces Total voting rights
1st May 2025 7:00 am	GNW	Endeavour Reports Strong Q1-2025 Results
1st May 2025 7:00 am	GNW	Transaction in Own Shares
30th Apr 2025 6:30 am	GNW	Transaction in Own Shares
29th Apr 2025 6:30 am	GNW	Transaction in Own Shares
28th Apr 2025 6:30 am	GNW	Transaction in Own Shares
25th Apr 2025 6:30 am	GNW	Transaction in Own Shares
23rd Apr 2025 6:30 am	GNW	Transaction in Own Shares
17th Apr 2025 5:16 pm	GNW	ENDEAVOUR PUBLISHES NOTICE OF ANNUAL GENERAL MEETING

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00