| Price | 4,262.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 80.00p 1.91% |
| Buy | 4,268.00p |
| Sell | 4,262.00p |
| Last Trade: | Sell 9,828.00 at 4,190.428p |
| Day's Volume: | 933,473 |
| Last Close: | 4,262.00p |
| Open: | 4,206.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 4,114.00p - 4,282.00p |
| 52wk Range: | 1,622.00p - 5,605.00p |
| Market Capitalisation: | £10.30b |
| VWAP: | 4,216.20828p |
| Shares in Issue: | 241.76m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,828 | 4,190.428p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Mar-26 |
| Unknown* | 1,030 | 4,262.00p | SI Trade |
16:35:22 - 27-Mar-26 |
| Buy* | 1 | 4,262.00p | Automatic Execution |
16:35:22 - 27-Mar-26 |
| Buy* | 1,999 | 4,262.00p | Automatic Execution |
16:35:22 - 27-Mar-26 |
| Buy* | 4,728 | 4,262.00p | Automatic Execution |
16:35:22 - 27-Mar-26 |
| Buy* | 237,733 | 4,262.00p | Suspected BUY Trade |
16:35:22 - 27-Mar-26 |
| Unknown* | 101 | 4,266.00p | SI Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 36 | 4,266.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 45 | 4,264.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 17 | 4,264.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | BUS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | BUS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | BUS | Holding(s) in Company |
| 27th Mar 2026 7:00 am | BUS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | BUS | Holding(s) in Company |
| 24th Mar 2026 6:30 am | BUS | Transaction in Own Shares |
| 23rd Mar 2026 6:30 am | BUS | Transaction in Own Shares |
| 20th Mar 2026 6:30 am | BUS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | BUS | Holding(s) in Company |
| 19th Mar 2026 6:30 am | BUS | Transaction in Own Shares |
