Endeavour Min Share Price (EDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,865.00on 20-10-2021 at 16:30:00
Change -5.00 -0.27%
Buy 1,860.00
Sell 1,855.00
Sponsored Financial Content
Last Trade: Buy 30,000 at 1,865.00p
Day's Volume: 59,117
Last Close: 1,870.00p
Open: 1,880.00p
ISIN: GB00BL6K5J42
Day's Range 1,845.00p - 1,880.00p
52wk Range: 1,513.00p - 1,930.00p
Market Capitalisation: £4,643m
VWAP: 1,864.994p
Shares in Issue: 249m

Recent Trades History Endeavour Min (EDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0001,865.00Ordinary
Delayed publication
17:48:45 - 20-Oct-21
Buy*1001,861.280Ordinary
18:10:52 - 20-Oct-21
Buy*30,0001,865.00Ordinary
17:22:32 - 20-Oct-21
Buy*59,7481,880.215Ordinary
Delayed publication
Historical
16:34:09 - 19-Oct-21
Buy*6211,860.14Ordinary
17:08:49 - 20-Oct-21
Buy*19,6401,865.00Uncrossing Trade
16:35:21 - 20-Oct-21
Sell*491,855.00Automatic Execution
16:29:52 - 20-Oct-21
Sell*181,855.00Automatic Execution
16:29:52 - 20-Oct-21
Sell*481,855.00Automatic Execution
16:29:52 - 20-Oct-21
Sell*471,855.00Automatic Execution
16:29:52 - 20-Oct-21

Share Price History for Endeavour Min

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)1,850.001,930.001,845.001,877.50
15th Oct 2021 (Fri)1,840.001,870.001,825.001,867.50
14th Oct 2021 (Thu)1,795.001,840.001,785.001,835.00
13th Oct 2021 (Wed)1,785.001,790.001,770.001,785.00
12th Oct 2021 (Tue)1,880.001,880.001,785.001,795.00
11th Oct 2021 (Mon)1,800.001,915.001,765.001,892.50
8th Oct 2021 (Fri)1,740.001,775.001,725.001,762.50
7th Oct 2021 (Thu)1,705.001,750.001,700.001,742.50
6th Oct 2021 (Wed)1,655.001,700.001,635.001,687.50
5th Oct 2021 (Tue)1,690.001,690.001,615.001,630.00
4th Oct 2021 (Mon)1,670.001,690.001,630.001,685.00
1st Oct 2021 (Fri)1,685.001,700.001,655.001,667.50
30th Sep 2021 (Thu)1,685.001,710.001,660.001,690.00
29th Sep 2021 (Wed)1,715.001,725.001,695.001,700.00
28th Sep 2021 (Tue)1,730.001,735.001,695.001,727.50
27th Sep 2021 (Mon)1,690.001,740.001,690.001,700.00
24th Sep 2021 (Fri)1,700.001,735.001,685.001,700.00
23rd Sep 2021 (Thu)1,725.001,760.001,685.001,692.50
22nd Sep 2021 (Wed)1,650.001,735.001,650.001,710.00
21st Sep 2021 (Tue)1,700.001,715.001,650.001,702.50
20th Sep 2021 (Mon)1,700.001,720.001,670.001,682.50

News about Endeavour Min (EDV)

HSBC to increase its mortgage lending by 20% in 2009

News - Monday, December 08, 2008

The FTSE 100 index rose 6% in early trading on Monday tracking the recovery on Wall Street on Friday and gains in Asia overnight....

Banks expected to cut rates again

News - Thursday, December 04, 2008

The FTSE 100 index made a slow start yesterday morning, falling 0.2% in early trading, despite rallying Share prices on Wall Street overnight....

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered