| Price | 3,302.00p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | -100.00p -2.94% |
| Buy | 3,314.00p |
| Sell | 3,310.00p |
| Last Trade: | Sell 3,284.00 at 3,258.379p |
| Day's Volume: | 1,180,163 |
| Last Close: | 3,302.00p |
| Open: | 3,322.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 3,144.00p - 3,326.00p |
| 52wk Range: | 1,387.00p - 3,686.00p |
| Market Capitalisation: | £7.95b |
| VWAP: | 3,260.53438p |
| Shares in Issue: | 240.79m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,284 | 3,258.379p | SI Trade Suspected SELL Trade |
16:47:01 - 14-Nov-25 |
| Sell* | 5,000 | 3,302.00p | Automatic Execution |
16:38:10 - 14-Nov-25 |
| Sell* | 86 | 3,302.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 125 | 3,302.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 98 | 3,302.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 105 | 3,302.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 92 | 3,302.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 204,784 | 3,302.00p | Uncrossing Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 52 | 3,310.00p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Sell* | 47 | 3,310.00p | Automatic Execution |
16:29:55 - 14-Nov-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | GNW | Endeavour Reports Strong Q3-2025 Results |
| 5th Nov 2025 12:00 pm | GNW | Total voting rights |
| 31st Oct 2025 11:00 am | GNW | Transaction in Own Shares |
| 30th Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 29th Oct 2025 6:30 pm | GNW | Transaction in Own Shares |
| 29th Oct 2025 1:00 pm | GNW | Endeavour Announces Holdings(s) in Company |
| 22nd Oct 2025 6:30 am | GNW | Transaction in Own Shares |
| 13th Oct 2025 11:59 am | GNW | Endeavour to Announce Its Q3 Results on 13 November 2025 |
| 10th Oct 2025 11:30 am | GNW | Endeavour Announces Holdings(s) in Company |
| 7th Oct 2025 2:50 pm | GNW | Endeavour Announces Total voting rights |
