| Price | 1,824.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | 37.00p 2.07% |
| Buy | 1,824.00p |
| Sell | 1,821.00p |
| Buy / Sell EDV Shares | |
| Last Trade: | Unknown 2,653.00 at 1,824.00p |
| Day's Volume: | 389,247 |
| Last Close: | 1,824.00p |
| Open: | 1,806.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,796.00p - 1,842.00p |
| 52wk Range: | 1,387.00p - 1,944.00p |
| Market Capitalisation: | £4,406m |
| VWAP: | 1,823.80254p |
| Shares in Issue: | 242m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,653 | 1,824.00p | OTC Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 153,711 | 1,824.00p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 127 | 1,822.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 117 | 1,822.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 15 | 1,822.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 157 | 1,822.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 121 | 1,822.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 72 | 1,822.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 190 | 1,822.00p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 129 | 1,822.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 6:30 am | GNW | Transaction in Own Shares |
| 26th Mar 2025 6:30 am | GNW | Transaction in own shares |
| 25th Mar 2025 6:15 pm | GNW | Director/PDMR Shareholding |
| 25th Mar 2025 1:30 pm | GNW | Endeavour Announces Holding(s) in Company |
| 25th Mar 2025 6:30 am | GNW | Transaction in Own Shares |
| 24th Mar 2025 6:30 am | GNW | Transaction in Own Shares |
| 21st Mar 2025 6:30 am | GNW | Transaction in Own Shares |
| 20th Mar 2025 6:30 am | GNW | Transaction in Own Shares |
| 19th Mar 2025 6:30 am | GNW | Transaction in Own Shares |
| 18th Mar 2025 6:30 am | GNW | Transaction in Own Shares |
