| Price | 1,865.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -0.27% |
| Buy | 1,860.00 |
| Sell | 1,855.00 |
| Last Trade: | Buy 30,000 at 1,865.00p |
| Day's Volume: | 59,117 |
| Last Close: | 1,870.00p |
| Open: | 1,880.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,845.00p - 1,880.00p |
| 52wk Range: | 1,513.00p - 1,930.00p |
| Market Capitalisation: | £4,643m |
| VWAP: | 1,864.994p |
| Shares in Issue: | 249m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Endeavour Min (EDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1,865.00 | Ordinary Delayed publication | 17:48:45 - 20-Oct-21 |
| Buy* | 100 | 1,861.280 | Ordinary | 18:10:52 - 20-Oct-21 |
| Buy* | 30,000 | 1,865.00 | Ordinary | 17:22:32 - 20-Oct-21 |
| Buy* | 59,748 | 1,880.215 | Ordinary Delayed publication Historical | 16:34:09 - 19-Oct-21 |
| Buy* | 621 | 1,860.14 | Ordinary | 17:08:49 - 20-Oct-21 |
| Buy* | 19,640 | 1,865.00 | Uncrossing Trade | 16:35:21 - 20-Oct-21 |
| Sell* | 49 | 1,855.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
| Sell* | 18 | 1,855.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
| Sell* | 48 | 1,855.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
| Sell* | 47 | 1,855.00 | Automatic Execution | 16:29:52 - 20-Oct-21 |
Share Price History for Endeavour Min |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 1,850.00 | 1,930.00 | 1,845.00 | 1,877.50 | |
| 15th Oct 2021 (Fri) | 1,840.00 | 1,870.00 | 1,825.00 | 1,867.50 | |
| 14th Oct 2021 (Thu) | 1,795.00 | 1,840.00 | 1,785.00 | 1,835.00 | |
| 13th Oct 2021 (Wed) | 1,785.00 | 1,790.00 | 1,770.00 | 1,785.00 | |
| 12th Oct 2021 (Tue) | 1,880.00 | 1,880.00 | 1,785.00 | 1,795.00 | |
| 11th Oct 2021 (Mon) | 1,800.00 | 1,915.00 | 1,765.00 | 1,892.50 | |
| 8th Oct 2021 (Fri) | 1,740.00 | 1,775.00 | 1,725.00 | 1,762.50 | |
| 7th Oct 2021 (Thu) | 1,705.00 | 1,750.00 | 1,700.00 | 1,742.50 | |
| 6th Oct 2021 (Wed) | 1,655.00 | 1,700.00 | 1,635.00 | 1,687.50 | |
| 5th Oct 2021 (Tue) | 1,690.00 | 1,690.00 | 1,615.00 | 1,630.00 | |
| 4th Oct 2021 (Mon) | 1,670.00 | 1,690.00 | 1,630.00 | 1,685.00 | |
| 1st Oct 2021 (Fri) | 1,685.00 | 1,700.00 | 1,655.00 | 1,667.50 | |
| 30th Sep 2021 (Thu) | 1,685.00 | 1,710.00 | 1,660.00 | 1,690.00 | |
| 29th Sep 2021 (Wed) | 1,715.00 | 1,725.00 | 1,695.00 | 1,700.00 | |
| 28th Sep 2021 (Tue) | 1,730.00 | 1,735.00 | 1,695.00 | 1,727.50 | |
| 27th Sep 2021 (Mon) | 1,690.00 | 1,740.00 | 1,690.00 | 1,700.00 | |
| 24th Sep 2021 (Fri) | 1,700.00 | 1,735.00 | 1,685.00 | 1,700.00 | |
| 23rd Sep 2021 (Thu) | 1,725.00 | 1,760.00 | 1,685.00 | 1,692.50 | |
| 22nd Sep 2021 (Wed) | 1,650.00 | 1,735.00 | 1,650.00 | 1,710.00 | |
| 21st Sep 2021 (Tue) | 1,700.00 | 1,715.00 | 1,650.00 | 1,702.50 | |
| 20th Sep 2021 (Mon) | 1,700.00 | 1,720.00 | 1,670.00 | 1,682.50 | |
News - Monday, December 08, 2008
The FTSE 100 index rose 6% in early trading on Monday tracking the recovery on Wall Street on Friday and gains in Asia overnight....
News - Thursday, December 04, 2008
The FTSE 100 index made a slow start yesterday morning, falling 0.2% in early trading, despite rallying Share prices on Wall Street overnight....
