| Price | 1,601.00p on 21-11-2024 at 09:33:51 |
|---|---|
| Change | 30.00p 1.91% |
| Buy | 1,602.00p |
| Sell | 1,599.00p |
| Buy / Sell EDV Shares | |
| Last Trade: | Buy 52.00 at 1,601.00p |
| Day's Volume: | 20,521 |
| Last Close: | 1,571.00p |
| Open: | 1,588.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 1,588.00p - 1,602.00p |
| 52wk Range: | 1,232.00p - 1,944.00p |
| Market Capitalisation: | £3,900m |
| VWAP: | 1,597.34768p |
| Shares in Issue: | 244m |
Recent Trades History Endeavour Mining (EDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 1,601.00p | Automatic Execution |
09:33:42 - 21-Nov-24 |
| Buy* | 5 | 1,601.00p | Automatic Execution |
09:33:42 - 21-Nov-24 |
| Buy* | 52 | 1,601.00p | Automatic Execution |
09:33:42 - 21-Nov-24 |
| Buy* | 50 | 1,601.00p | Automatic Execution |
09:33:42 - 21-Nov-24 |
| Buy* | 375 | 1,601.00p | Ordinary |
09:31:40 - 21-Nov-24 |
| Unknown* | -382 | 1,601.00p | Ordinary Correction |
09:31:40 - 21-Nov-24 |
| Buy* | 151 | 1,601.00p | Automatic Execution |
09:31:59 - 21-Nov-24 |
| Buy* | 52 | 1,601.00p | Automatic Execution |
09:31:59 - 21-Nov-24 |
| Buy* | 179 | 1,601.00p | Automatic Execution |
09:31:59 - 21-Nov-24 |
| Buy* | 23 | 1,600.00p | Automatic Execution |
09:31:51 - 21-Nov-24 |
