Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 4,606.00p on 02-04-2026 at 18:50:06
Change -114.00p -2.42%
Buy 4,598.00p
Sell 4,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,001.00 at 4,606.00p
Day's Volume: 1,314,758
Last Close: 4,606.00p
Open: 4,486.00p
ISIN: GB00BL6K5J42
Day's Range 4,432.00p - 4,676.00p
52wk Range: 1,622.00p - 5,605.00p
Market Capitalisation: £11.13b
VWAP: 4,551.28728p
Shares in Issue: 241.72m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,001 4,606.00p SI Trade
Negotiated Trade
 17:47:43 - 02-Apr-26
Unknown* 150,774 4,486.00p Negotiated Trade
OTC Trade
 17:14:13 - 02-Apr-26
Sell* 1,701 4,606.00p SI Trade
Suspected SELL Trade
 17:13:57 - 02-Apr-26
Sell* 454 4,606.00p SI Trade
Suspected SELL Trade
 17:13:57 - 02-Apr-26
Sell* 317 4,606.00p SI Trade
Suspected SELL Trade
 17:13:57 - 02-Apr-26
Sell* 207 4,606.00p SI Trade
Suspected SELL Trade
 16:48:27 - 02-Apr-26
Sell* 125 4,606.00p SI Trade
Suspected SELL Trade
 16:48:27 - 02-Apr-26
Sell* 8,884 4,599.459p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Apr-26
Sell* 1,223 4,606.00p SI Trade
 16:35:28 - 02-Apr-26
Sell* 470 4,606.00p SI Trade
 16:35:27 - 02-Apr-26
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 4,486.00 4,676.00 4,432.00 4,606.00 1,314,758
1st Apr 2026 (Wed) 4,620.00 4,738.00 4,590.00 4,720.00 1,106,955
31st Mar 2026 (Tue) 4,262.00 4,472.00 4,262.00 4,460.00 4,000,973
30th Mar 2026 (Mon) 4,260.00 4,328.00 4,220.00 4,278.00 950,344
27th Mar 2026 (Fri) 4,206.00 4,282.00 4,114.00 4,262.00 933,473
26th Mar 2026 (Thu) 4,260.00 4,274.00 4,130.00 4,182.00 527,722
25th Mar 2026 (Wed) 4,210.00 4,350.00 4,204.00 4,312.00 686,929
24th Mar 2026 (Tue) 4,020.00 4,128.00 3,930.00 4,128.00 1,051,709
23rd Mar 2026 (Mon) 3,808.00 4,094.00 3,760.00 3,994.00 1,771,623
20th Mar 2026 (Fri) 4,132.00 4,184.00 3,918.00 4,004.00 6,114,020
19th Mar 2026 (Thu) 4,164.00 4,192.00 3,950.00 4,086.00 2,398,125
18th Mar 2026 (Wed) 4,564.00 4,614.00 4,292.00 4,406.00 1,214,153
17th Mar 2026 (Tue) 4,562.00 4,680.00 4,514.00 4,564.00 799,817
16th Mar 2026 (Mon) 4,328.00 4,544.00 4,326.00 4,526.00 2,542,150
13th Mar 2026 (Fri) 4,500.00 4,534.00 4,350.00 4,392.00 1,222,330
12th Mar 2026 (Thu) 4,526.00 4,656.00 4,448.00 4,576.00 1,455,979
11th Mar 2026 (Wed) 4,722.00 4,732.00 4,544.00 4,616.00 944,235
10th Mar 2026 (Tue) 4,754.00 4,842.00 4,724.00 4,788.00 964,202
9th Mar 2026 (Mon) 4,456.00 4,636.00 4,444.00 4,634.00 464,887
6th Mar 2026 (Fri) 4,578.00 4,644.00 4,432.00 4,624.00 441,878
5th Mar 2026 (Thu) 4,792.00 4,848.00 4,538.00 4,566.00 502,665
4th Mar 2026 (Wed) 4,852.00 4,960.00 4,774.00 4,848.00 843,412
3rd Mar 2026 (Tue) 5,165.00 5,170.00 4,732.00 4,866.00 632,939
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
2nd Apr 2026 9:30 am BUS Endeavour To Announce Its Q1 2026 Results On 30 April 2026
2nd Apr 2026 7:00 am BUS Holding(s) in Company
1st Apr 2026 11:00 am BUS Total Voting Rights
1st Apr 2026 7:00 am BUS Holding(s) in Company
31st Mar 2026 7:00 am BUS Holding(s) in Company
31st Mar 2026 6:30 am BUS Transaction in Own Shares
27th Mar 2026 7:00 am BUS Holding(s) in Company
27th Mar 2026 7:00 am BUS Holding(s) in Company
27th Mar 2026 7:00 am BUS Holding(s) in Company
27th Mar 2026 7:00 am BUS Holding(s) in Company
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: Stocks swing in choppy trade amid war uncertainty

2nd Apr 2026 17:05

(Alliance News) - London's FTSE 100 rose strongly into the close on Friday, in volatile trading, as rumours and uncertainty surrounding the Middle East sparked sharp market moves. Read More

LONDON MARKET MIDDAY: FTSE 100 down but oil price boosts BP and Shell

2nd Apr 2026 12:04

(Alliance News) - Stock prices in London were lower midday on Thursday, with no clear end in sight for the war in Iran after US President Donald Trump's prime-time White House address. Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Stocks in red as war outlook "more cautious"

2nd Apr 2026 09:05

(Alliance News) - Stock prices in London opened lower on Thursday, as markets favoured a 'risk-off' mood after US President Donald Trump's nationwide address did not provide a definitive timeline for an end to the Middle East conflict. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered