| Price | 2,500.00p on 08-08-2025 at 07:18:58 |
|---|---|
| Change | 16.00p 0.64% |
| Buy | 2,500.00p |
| Sell | 2,498.00p |
| Last Trade: | Sell 131.00 at 2,500.00p |
| Day's Volume: | 5,151 |
| Last Close: | 2,484.00p |
| Open: | 2,484.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 2,480.00p - 2,514.00p |
| 52wk Range: | 1,387.00p - 2,526.00p |
| Market Capitalisation: | £6.02b |
| VWAP: | 2,502.27854p |
| Shares in Issue: | 240.99m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 2,500.00p | Automatic Execution |
08:18:28 - 08-Aug-25 |
| Buy* | 39 | 2,500.00p | Automatic Execution |
08:18:12 - 08-Aug-25 |
| Buy* | 128 | 2,500.00p | Automatic Execution |
08:18:12 - 08-Aug-25 |
| Buy* | 14 | 2,500.00p | Automatic Execution |
08:18:12 - 08-Aug-25 |
| Sell* | 32 | 2,500.00p | Automatic Execution |
08:17:13 - 08-Aug-25 |
| Sell* | 148 | 2,500.00p | Automatic Execution |
08:17:13 - 08-Aug-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
08:17:12 - 08-Aug-25 |
| Unknown* | 0 | 2,506.00p | SI Trade |
08:13:43 - 08-Aug-25 |
| Buy* | 120 | 2,502.00p | Automatic Execution |
08:13:39 - 08-Aug-25 |
| Buy* | 16 | 2,500.00p | Automatic Execution |
08:13:04 - 08-Aug-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 6:30 am | GNW | Transaction in Own Shares |
| 6th Aug 2025 6:30 am | GNW | Transaction in Own Shares |
| 5th Aug 2025 5:00 pm | GNW | Endeavour Announces Total voting rights |
| 5th Aug 2025 6:30 am | GNW | Transaction in Own Shares |
| 4th Aug 2025 6:30 am | GNW | Transaction in Own Shares |
| 1st Aug 2025 6:30 am | GNW | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | GNW | Endeavour Reports Strong H1-2025 Results |
| 2nd Jul 2025 5:00 pm | GNW | Endeavour Announces Total voting rights |
| 1st Jul 2025 6:30 am | GNW | Endeavour to Announce Its Q2 and Half Year 2025 Results on 31 July 2025 |
| 1st Jul 2025 6:30 am | GNW | Transaction in Own Shares |
