Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 2,194.00p on 18-07-2025 at 18:35:08
Change 22.00p 1.01%
Buy 2,196.00p
Sell 2,194.00p
Buy / Sell EDV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,262.00 at 2,198.875p
Day's Volume: 268,865
Last Close: 2,194.00p
Open: 2,188.00p
ISIN: GB00BL6K5J42
Day's Range 2,184.00p - 2,220.00p
52wk Range: 1,387.00p - 2,434.00p
Market Capitalisation: £5.29b
VWAP: 2,197.21683p
Shares in Issue: 241.22m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,262 2,198.875p OTC Trade
 17:01:46 - 18-Jul-25
Unknown* 24,262 2,198.215p OTC Trade
 17:01:46 - 18-Jul-25
Unknown* -3,469 2,204.661p Correction
OTC Trade
 16:57:38 - 18-Jul-25
Unknown* -3,469 2,204.00p Correction
OTC Trade
 16:57:38 - 18-Jul-25
Unknown* -20,793 2,197.909p Correction
OTC Trade
 16:57:38 - 18-Jul-25
Unknown* -20,793 2,197.25p Correction
OTC Trade
 16:57:38 - 18-Jul-25
Unknown* 3,469 2,204.661p OTC Trade
 16:57:38 - 18-Jul-25
Unknown* 3,469 2,204.00p OTC Trade
 16:57:38 - 18-Jul-25
Unknown* 20,793 2,197.909p OTC Trade
 16:57:38 - 18-Jul-25
Unknown* 20,793 2,197.25p OTC Trade
 16:57:38 - 18-Jul-25
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,188.00 2,220.00 2,184.00 2,194.00 268,865
17th Jul 2025 (Thu) 2,242.00 2,242.00 2,164.00 2,172.00 219,183
16th Jul 2025 (Wed) 2,224.00 2,262.00 2,198.00 2,232.00 655,720
15th Jul 2025 (Tue) 2,302.00 2,302.00 2,244.00 2,244.00 252,086
14th Jul 2025 (Mon) 2,278.00 2,314.00 2,262.00 2,306.00 344,839
11th Jul 2025 (Fri) 2,256.00 2,282.00 2,222.00 2,280.00 315,630
10th Jul 2025 (Thu) 2,226.00 2,254.00 2,200.00 2,220.00 262,314
9th Jul 2025 (Wed) 2,230.00 2,234.00 2,176.00 2,186.00 417,823
8th Jul 2025 (Tue) 2,308.00 2,350.00 2,192.00 2,214.00 470,319
7th Jul 2025 (Mon) 2,268.00 2,294.00 2,234.00 2,290.00 755,831
4th Jul 2025 (Fri) 2,260.00 2,288.00 2,250.00 2,288.00 276,524
3rd Jul 2025 (Thu) 2,270.00 2,288.00 2,220.00 2,262.00 390,947
2nd Jul 2025 (Wed) 2,278.00 2,312.00 2,244.00 2,258.00 432,377
1st Jul 2025 (Tue) 2,260.00 2,294.00 2,228.00 2,292.00 343,051
30th Jun 2025 (Mon) 2,184.00 2,228.00 2,184.00 2,228.00 274,503
27th Jun 2025 (Fri) 2,268.00 2,268.00 2,168.00 2,176.00 478,045
26th Jun 2025 (Thu) 2,284.00 2,296.00 2,248.00 2,272.00 258,103
25th Jun 2025 (Wed) 2,236.00 2,254.00 2,224.00 2,246.00 263,519
24th Jun 2025 (Tue) 2,294.00 2,302.00 2,198.00 2,212.00 662,585
23rd Jun 2025 (Mon) 2,258.00 2,364.00 2,258.00 2,356.00 451,429
20th Jun 2025 (Fri) 2,246.00 2,296.00 2,246.00 2,286.00 3,216,529
19th Jun 2025 (Thu) 2,286.00 2,298.00 2,262.00 2,276.00 260,286
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
2nd Jul 2025 5:00 pm GNW Endeavour Announces Total voting rights
1st Jul 2025 6:30 am GNW Endeavour to Announce Its Q2 and Half Year 2025 Results on 31 July 2025
1st Jul 2025 6:30 am GNW Transaction in Own Shares
30th Jun 2025 6:30 am GNW Transaction in Own Shares
27th Jun 2025 6:30 am GNW Transaction in Own Shares
25th Jun 2025 5:30 pm GNW Endeavour Announces Holding(s) in Company
25th Jun 2025 6:30 am GNW Transaction in Own Shares
23rd Jun 2025 4:55 pm GNW Endeavour Announces Holding(s) in Company
23rd Jun 2025 6:30 am GNW Transaction in Own Shares
20th Jun 2025 6:30 am GNW Transaction in Own Shares
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET CLOSE: FTSE 100 eases from record levels amid soft GDP

11th Jul 2025 16:57

(Alliance News) - London's FTSE 100 closed a winning week on the back foot after soft economic growth figures and threats of further tariffs from the US. Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Endeavour Mining news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered