Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Intraday
Historical

Price	2,280.00p on 11-07-2025 at 18:40:05
Change	60.00p 2.7%
Buy	2,282.00p
Sell	2,278.00p
Buy / Sell EDV Shares

Last Trade:	Unknown 1,861.00 at 2,280.00p
Day's Volume:	315,630
Last Close:	2,280.00p
Open:	2,256.00p
ISIN:	GB00BL6K5J42

Day's Range	2,222.00p - 2,282.00p
52wk Range:	1,387.00p - 2,434.00p
Market Capitalisation:	£5,500m
VWAP:	2,265.86247p
Shares in Issue:	241m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Unknown*	1,861	2,280.00p	OTC Trade	16:35:24 - 11-Jul-25
Buy*	15	2,280.00p	SI Trade	16:35:23 - 11-Jul-25
Buy*	73	2,280.00p	SI Trade	16:35:23 - 11-Jul-25
Buy*	1,964	2,280.00p	SI Trade	16:35:23 - 11-Jul-25
Buy*	1,292	2,280.00p	SI Trade	16:35:23 - 11-Jul-25
Buy*	121,419	2,280.00p	Suspected BUY Trade	16:35:23 - 11-Jul-25
Buy*	15	2,282.00p	Automatic Execution	16:29:58 - 11-Jul-25
Sell*	130	2,280.00p	Automatic Execution	16:28:41 - 11-Jul-25
Sell*	118	2,280.00p	Automatic Execution	16:28:35 - 11-Jul-25
Sell*	132	2,280.00p	Automatic Execution	16:28:35 - 11-Jul-25

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	2,256.00	2,282.00	2,222.00	2,280.00	315,630
10th Jul 2025 (Thu)	2,226.00	2,254.00	2,200.00	2,220.00	262,314
9th Jul 2025 (Wed)	2,230.00	2,234.00	2,176.00	2,186.00	417,823
8th Jul 2025 (Tue)	2,308.00	2,350.00	2,192.00	2,214.00	470,319
7th Jul 2025 (Mon)	2,268.00	2,294.00	2,234.00	2,290.00	755,831
4th Jul 2025 (Fri)	2,260.00	2,288.00	2,250.00	2,288.00	276,524
3rd Jul 2025 (Thu)	2,270.00	2,288.00	2,220.00	2,262.00	390,947
2nd Jul 2025 (Wed)	2,278.00	2,312.00	2,244.00	2,258.00	432,377
1st Jul 2025 (Tue)	2,260.00	2,294.00	2,228.00	2,292.00	343,051
30th Jun 2025 (Mon)	2,184.00	2,228.00	2,184.00	2,228.00	274,503
27th Jun 2025 (Fri)	2,268.00	2,268.00	2,168.00	2,176.00	478,045
26th Jun 2025 (Thu)	2,284.00	2,296.00	2,248.00	2,272.00	258,103
25th Jun 2025 (Wed)	2,236.00	2,254.00	2,224.00	2,246.00	263,519
24th Jun 2025 (Tue)	2,294.00	2,302.00	2,198.00	2,212.00	662,585
23rd Jun 2025 (Mon)	2,258.00	2,364.00	2,258.00	2,356.00	451,429
20th Jun 2025 (Fri)	2,246.00	2,296.00	2,246.00	2,286.00	3,216,529
19th Jun 2025 (Thu)	2,286.00	2,298.00	2,262.00	2,276.00	260,286
18th Jun 2025 (Wed)	2,306.00	2,312.00	2,282.00	2,306.00	448,308
17th Jun 2025 (Tue)	2,276.00	2,348.00	2,276.00	2,320.00	603,611
16th Jun 2025 (Mon)	2,346.00	2,370.00	2,300.00	2,322.00	582,010
13th Jun 2025 (Fri)	2,360.00	2,406.00	2,352.00	2,400.00	473,896

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
2nd Jul 2025 5:00 pm	GNW	Endeavour Announces Total voting rights
1st Jul 2025 6:30 am	GNW	Endeavour to Announce Its Q2 and Half Year 2025 Results on 31 July 2025
1st Jul 2025 6:30 am	GNW	Transaction in Own Shares
30th Jun 2025 6:30 am	GNW	Transaction in Own Shares
27th Jun 2025 6:30 am	GNW	Transaction in Own Shares
25th Jun 2025 5:30 pm	GNW	Endeavour Announces Holding(s) in Company
25th Jun 2025 6:30 am	GNW	Transaction in Own Shares
23rd Jun 2025 4:55 pm	GNW	Endeavour Announces Holding(s) in Company
23rd Jun 2025 6:30 am	GNW	Transaction in Own Shares
20th Jun 2025 6:30 am	GNW	Transaction in Own Shares

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54