Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Endeavour Mining (EDV) Share Price

Intraday
Historical

Price	2,154.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	2,148.00p
Sell	2,142.00p
Buy / Sell EDV Shares

Last Trade:	Buy 1,204.00 at 2,154.00p
Day's Volume:	0
Last Close:	2,154.00p
Open:	0.00p
ISIN:	GB00BL6K5J42

Day's Range	0.00p - 0.00p
52wk Range:	1,387.00p - 2,216.00p
Market Capitalisation:	£5,193m
VWAP:	0.00p
Shares in Issue:	241m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Endeavour Mining (EDV) Latest Trades
Buy*	1,204	2,154.00p	SI Trade	17:10:18 - 17-Apr-25
Buy*	1,052	2,168.838p	SI Trade Negotiated Trade	16:47:03 - 17-Apr-25
Unknown*	5,077	2,154.00p	OTC Trade	16:35:17 - 17-Apr-25
Unknown*	1,075	2,154.00p	OTC Trade	16:35:17 - 17-Apr-25
Buy*	129,314	2,154.00p	Suspected BUY Trade	16:35:17 - 17-Apr-25
Sell*	50	2,144.00p	Automatic Execution	16:29:59 - 17-Apr-25
Sell*	110	2,144.00p	Automatic Execution	16:29:59 - 17-Apr-25
Unknown*	93	2,144.00p	OTC Trade	16:29:58 - 17-Apr-25
Sell*	93	2,144.00p	SI Trade	16:29:58 - 17-Apr-25
Unknown*	10	2,144.00p	OTC Trade	16:29:58 - 17-Apr-25

See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	2,168.00	2,184.00	2,134.00	2,154.00	677,542
16th Apr 2025 (Wed)	2,080.00	2,216.00	2,064.00	2,184.00	643,143
15th Apr 2025 (Tue)	2,044.00	2,070.00	2,034.00	2,052.00	484,105
14th Apr 2025 (Mon)	2,010.00	2,044.00	1,968.00	2,034.00	484,095
11th Apr 2025 (Fri)	1,924.00	2,012.00	1,917.00	2,004.00	725,283
10th Apr 2025 (Thu)	1,827.00	1,892.00	1,825.00	1,883.00	563,314
9th Apr 2025 (Wed)	1,735.00	1,793.00	1,713.00	1,778.00	582,231
8th Apr 2025 (Tue)	1,702.00	1,764.00	1,692.00	1,738.00	1,008,931
7th Apr 2025 (Mon)	1,652.00	1,786.00	1,622.00	1,697.00	758,099
4th Apr 2025 (Fri)	1,818.00	1,819.00	1,668.00	1,699.00	513,501
3rd Apr 2025 (Thu)	1,798.00	1,845.00	1,743.00	1,836.00	517,390
2nd Apr 2025 (Wed)	1,834.00	1,848.00	1,805.00	1,826.00	355,087
1st Apr 2025 (Tue)	1,823.00	1,861.00	1,817.00	1,854.00	275,718
31st Mar 2025 (Mon)	1,823.00	1,836.00	1,785.00	1,819.00	535,986
28th Mar 2025 (Fri)	1,806.00	1,842.00	1,796.00	1,824.00	389,247
27th Mar 2025 (Thu)	1,758.00	1,806.00	1,751.00	1,787.00	427,408
26th Mar 2025 (Wed)	1,784.00	1,789.00	1,755.00	1,755.00	281,798
25th Mar 2025 (Tue)	1,727.00	1,792.00	1,726.00	1,772.00	314,988
24th Mar 2025 (Mon)	1,749.00	1,765.00	1,734.00	1,748.00	366,645
21st Mar 2025 (Fri)	1,719.00	1,743.00	1,714.00	1,725.00	2,257,226
20th Mar 2025 (Thu)	1,753.00	1,757.00	1,712.00	1,736.00	356,368
19th Mar 2025 (Wed)	1,760.00	1,760.00	1,709.00	1,746.00	463,475
18th Mar 2025 (Tue)	1,727.00	1,774.00	1,725.00	1,748.00	652,433

See more Endeavour Mining price history

Date	Source	Headline
Endeavour Mining (EDV) Regulatory News
17th Apr 2025 5:16 pm	GNW	ENDEAVOUR PUBLISHES NOTICE OF ANNUAL GENERAL MEETING
17th Apr 2025 4:30 pm	GNW	Director/PDMR Shareholding
16th Apr 2025 10:30 am	GNW	Endeavour Announces Holding(s) in Company
15th Apr 2025 6:30 am	GNW	Transaction in Own Shares
14th Apr 2025 7:00 am	GNW	Endeavour to Announce Its Q1 2025 Results on 1 May 2025
11th Apr 2025 6:30 am	GNW	Transaction in Own Shares
10th Apr 2025 6:30 am	GNW	Transaction in Own Shares
9th Apr 2025 6:30 am	GNW	Transaction in Own Shares
8th Apr 2025 5:45 pm	GNW	Director/PDMR Shareholding
7th Apr 2025 6:30 am	GNW	Transaction in Own Shares

See more Endeavour Mining regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00