Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Mining (EDV) Share Price

Price 2,278.00p on 29-05-2025 at 16:10:06
Change 2.00p 0.09%
Buy 2,284.00p
Sell 2,282.00p
Buy / Sell EDV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 530.00 at 2,278.00p
Day's Volume: 260,628
Last Close: 2,278.00p
Open: 2,278.00p
ISIN: GB00BL6K5J42
Day's Range 2,260.00p - 2,322.00p
52wk Range: 1,387.00p - 2,322.00p
Market Capitalisation: £5,502m
VWAP: 2,284.9659p
Shares in Issue: 242m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Endeavour Mining (EDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 530 2,278.00p Automatic Execution
 16:35:11 - 29-May-25
Unknown* 801 2,278.00p OTC Trade
 16:35:10 - 29-May-25
Unknown* 313 2,278.00p OTC Trade
 16:35:10 - 29-May-25
Sell* 67,570 2,278.00p Uncrossing Trade
 16:35:09 - 29-May-25
Sell* 76 2,282.00p Automatic Execution
 16:29:51 - 29-May-25
Sell* 120 2,282.00p Automatic Execution
 16:29:51 - 29-May-25
Sell* 288 2,282.00p Automatic Execution
 16:29:29 - 29-May-25
Sell* 170 2,282.00p Automatic Execution
 16:29:29 - 29-May-25
Sell* 279 2,282.00p Automatic Execution
 16:29:29 - 29-May-25
Sell* 70 2,282.00p Automatic Execution
 16:29:29 - 29-May-25
See more Endeavour Mining trades

Endeavour Mining (EDV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,252.00 2,280.00 2,252.00 2,276.00 286,142
27th May 2025 (Tue) 2,242.00 2,244.00 2,162.00 2,230.00 341,069
26th May 2025 (Mon) 2,260.00 2,260.00 2,260.00 2,260.00 0
23rd May 2025 (Fri) 2,220.00 2,276.00 2,196.00 2,260.00 355,966
22nd May 2025 (Thu) 2,180.00 2,204.00 2,168.00 2,188.00 388,607
21st May 2025 (Wed) 2,132.00 2,176.00 2,122.00 2,162.00 350,192
20th May 2025 (Tue) 2,044.00 2,116.00 2,044.00 2,102.00 301,788
19th May 2025 (Mon) 2,050.00 2,096.00 2,050.00 2,076.00 597,117
16th May 2025 (Fri) 2,062.00 2,078.00 2,026.00 2,058.00 523,484
15th May 2025 (Thu) 2,042.00 2,092.00 2,026.00 2,088.00 379,269
14th May 2025 (Wed) 2,106.00 2,116.00 2,050.00 2,076.00 374,821
13th May 2025 (Tue) 2,126.00 2,160.00 2,110.00 2,128.00 413,593
12th May 2025 (Mon) 2,282.00 2,282.00 2,122.00 2,134.00 454,747
9th May 2025 (Fri) 2,208.00 2,272.00 2,208.00 2,258.00 504,772
8th May 2025 (Thu) 2,194.00 2,226.00 2,190.00 2,208.00 574,694
7th May 2025 (Wed) 2,222.00 2,240.00 2,188.00 2,226.00 283,574
6th May 2025 (Tue) 2,140.00 2,242.00 2,124.00 2,214.00 2,205,106
5th May 2025 (Mon) 2,104.00 2,104.00 2,104.00 2,104.00 0
2nd May 2025 (Fri) 2,120.00 2,120.00 2,062.00 2,104.00 409,229
1st May 2025 (Thu) 2,044.00 2,136.00 2,020.00 2,060.00 346,772
30th Apr 2025 (Wed) 1,983.00 2,016.00 1,979.00 2,016.00 473,188
29th Apr 2025 (Tue) 2,042.00 2,042.00 2,004.00 2,022.00 297,852
See more Endeavour Mining price history

Endeavour Mining (EDV) Regulatory News

Date Source Headline
28th May 2025 6:30 am GNW Transaction in Own Shares
23rd May 2025 6:33 am GNW Endeavour Announces Results of Annual General Meeting 2025
22nd May 2025 6:30 am GNW Transaction in Own Shares
21st May 2025 7:50 pm GNW Endeavour announces pricing of US$500.0 million 5-year senior notes
21st May 2025 6:30 am GNW Transaction in Own Shares
20th May 2025 6:30 am GNW Transaction in Own Shares
19th May 2025 8:59 am GNW Endeavour Announces Offering of $500 million Senior Notes due 2030
19th May 2025 8:53 am GNW Endeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
19th May 2025 6:30 am GNW Transaction in Own Shares
16th May 2025 6:15 pm GNW Endeavour Announces Holding(s) in Company
See more Endeavour Mining regulatory news

Endeavour Mining (EDV) Share News

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

LONDON MARKET CLOSE: Stocks mixed amid US rating cut, UK-EU progress

19th May 2025 17:04

(Alliance News) - The FTSE 100 rallied into the close on Monday, ending at best levels for the day, as investors weighed UK-EU reset talks and Moody's US credit rating downgrade. Read More

See more Endeavour Mining news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered