CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
Price | 2,194.00p on 18-07-2025 | at 18:35:08
---|---|
Change | 22.00p 1.01% |
Buy | 2,196.00p |
Sell | 2,194.00p |
Buy / Sell EDV Shares |
Last Trade: | Unknown 24,262.00 at 2,198.875p |
Day's Volume: | 268,865 |
Last Close: | 2,194.00p |
Open: | 2,188.00p |
ISIN: | GB00BL6K5J42 |
Day's Range | 2,184.00p - 2,220.00p |
52wk Range: | 1,387.00p - 2,434.00p |
Market Capitalisation: | £5.29b |
VWAP: | 2,197.21683p |
Shares in Issue: | 241.22m |
Endeavour Mining (EDV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 24,262 | 2,198.875p | OTC Trade |
17:01:46 - 18-Jul-25 |
Unknown* | 24,262 | 2,198.215p | OTC Trade |
17:01:46 - 18-Jul-25 |
Unknown* | -3,469 | 2,204.661p | Correction OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | -3,469 | 2,204.00p | Correction OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | -20,793 | 2,197.909p | Correction OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | -20,793 | 2,197.25p | Correction OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | 3,469 | 2,204.661p | OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | 3,469 | 2,204.00p | OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | 20,793 | 2,197.909p | OTC Trade |
16:57:38 - 18-Jul-25 |
Unknown* | 20,793 | 2,197.25p | OTC Trade |
16:57:38 - 18-Jul-25 |
Endeavour Mining (EDV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 5:00 pm | GNW | Endeavour Announces Total voting rights |
1st Jul 2025 6:30 am | GNW | Endeavour to Announce Its Q2 and Half Year 2025 Results on 31 July 2025 |
1st Jul 2025 6:30 am | GNW | Transaction in Own Shares |
30th Jun 2025 6:30 am | GNW | Transaction in Own Shares |
27th Jun 2025 6:30 am | GNW | Transaction in Own Shares |
25th Jun 2025 5:30 pm | GNW | Endeavour Announces Holding(s) in Company |
25th Jun 2025 6:30 am | GNW | Transaction in Own Shares |
23rd Jun 2025 4:55 pm | GNW | Endeavour Announces Holding(s) in Company |
23rd Jun 2025 6:30 am | GNW | Transaction in Own Shares |
20th Jun 2025 6:30 am | GNW | Transaction in Own Shares |