| Price | 3,538.00p on 12-12-2025 at 16:35:24 |
|---|---|
| Change | -6.00p -0.17% |
| Buy | 3,550.00p |
| Sell | 3,544.00p |
| Last Trade: | Buy 3.00 at 3,538.00p |
| Day's Volume: | 594,959 |
| Last Close: | 3,538.00p |
| Open: | 3,574.00p |
| ISIN: | GB00BL6K5J42 |
| Day's Range | 3,502.00p - 3,680.00p |
| 52wk Range: | 1,387.00p - 3,686.00p |
| Market Capitalisation: | £8.52b |
| VWAP: | 3,577.01203p |
| Shares in Issue: | 240.75m |
Endeavour Mining (EDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,538.00p | Automatic Execution |
16:35:11 - 12-Dec-25 |
| Buy* | 195,993 | 3,538.00p | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 34 | 3,546.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 70 | 3,546.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 51 | 3,546.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 50 | 3,547.52p | Ordinary |
16:29:48 - 12-Dec-25 |
| Sell* | 86 | 3,546.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 53 | 3,546.00p | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 141 | 3,544.00p | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 106 | 3,544.00p | Automatic Execution |
16:29:24 - 12-Dec-25 |
Endeavour Mining (EDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:40 pm | GNW | Holding(s) in Company |
| 9th Dec 2025 6:33 pm | GNW | Holding(s) in Company |
| 4th Dec 2025 4:37 pm | GNW | Holding(s) in Company |
| 3rd Dec 2025 10:19 am | GNW | Endeavour Announces Total Voting Rights |
| 2nd Dec 2025 7:00 am | GNW | Endeavour Targets Discovery of 12-15 Million Ounces of Resources Over The Next 5 Years |
| 26th Nov 2025 4:10 pm | GNW | Holding(s) in Company |
| 25th Nov 2025 3:38 pm | GNW | Holding(s) in Company |
| 19th Nov 2025 12:49 pm | GNW | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | GNW | Endeavour Reports Strong Q3-2025 Results |
| 5th Nov 2025 12:00 pm | GNW | Total voting rights |
