Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	146.80p on 02-12-2025 at 19:30:07
Change	0.60p 0.41%
Buy	146.60p
Sell	146.20p

Last Trade:	Buy 338,504.00 at 146.80p
Day's Volume:	538,953
Last Close:	146.80p
Open:	145.80p
ISIN:	GB00B53P2009

Day's Range	145.00p - 146.80p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£748.28m
VWAP:	146.48309p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	338,504	146.80p	Suspected BUY Trade	16:35:17 - 02-Dec-25
Buy*	777	146.60p	SI Trade	16:28:06 - 02-Dec-25
Sell*	848	146.20p	SI Trade	16:26:30 - 02-Dec-25
Buy*	183	146.40p	SI Trade	16:22:39 - 02-Dec-25
Sell*	630	146.20p	Automatic Execution	16:18:50 - 02-Dec-25
Sell*	310	146.20p	Automatic Execution	16:18:50 - 02-Dec-25
Sell*	136	146.20p	Automatic Execution	16:18:50 - 02-Dec-25
Buy*	531	146.40p	SI Trade	16:16:27 - 02-Dec-25
Buy*	583	146.40p	Automatic Execution	16:13:41 - 02-Dec-25
Buy*	5	146.40p	Automatic Execution	16:12:00 - 02-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641
24th Nov 2025 (Mon)	143.40	143.40	137.20	140.00	1,621,265
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259
17th Nov 2025 (Mon)	145.80	146.40	143.80	145.20	649,428
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985
7th Nov 2025 (Fri)	152.40	152.60	146.80	149.00	1,007,831
6th Nov 2025 (Thu)	150.60	153.20	150.20	151.00	3,889,809
5th Nov 2025 (Wed)	152.80	154.80	150.00	154.20	1,614,507
4th Nov 2025 (Tue)	150.00	152.00	149.40	150.40	576,200
3rd Nov 2025 (Mon)	153.00	153.00	151.40	152.80	1,890,255

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73