UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 81.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.10p |
| Sell | 81.70p |
| Buy / Sell JUP Shares | |
| Last Trade: | Sell 140,266.00 at 81.60p |
| Day's Volume: | 520,154 |
| Last Close: | 81.60p |
| Open: | 81.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 81.60p - 82.50p |
| 52wk Range: | 73.40p - 93.95p |
| Market Capitalisation: | £420m |
| VWAP: | 81.94662p |
| Shares in Issue: | 514m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,266 | 81.60p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Sell* | 4,481 | 82.00p | Automatic Execution |
16:29:41 - 21-Feb-25 |
| Sell* | 3 | 82.00p | Automatic Execution |
16:29:11 - 21-Feb-25 |
| Sell* | 635 | 82.00p | Automatic Execution |
16:28:19 - 21-Feb-25 |
| Sell* | 10 | 82.00p | SI Trade |
16:28:11 - 21-Feb-25 |
| Sell* | 490 | 82.00p | Automatic Execution |
16:26:46 - 21-Feb-25 |
| Sell* | 4 | 82.00p | Automatic Execution |
16:26:40 - 21-Feb-25 |
| Sell* | 1 | 82.10p | Automatic Execution |
16:26:27 - 21-Feb-25 |
| Sell* | 23 | 82.10p | Automatic Execution |
16:26:27 - 21-Feb-25 |
| Sell* | 2,178 | 82.10p | Automatic Execution |
16:26:27 - 21-Feb-25 |