| Price | 160.60p on 12-08-2026 at 18:35:09 |
|---|---|
| Change | -0.40p -0.25% |
| Buy | 160.60p |
| Sell | 160.20p |
| Last Trade: | Sell 9,115.00 at 160.0944p |
| Day's Volume: | 2,013,196 |
| Last Close: | 160.60p |
| Open: | 161.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 160.20p - 162.20p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £804.85m |
| VWAP: | 160.98198p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,115 | 160.0944p | Ordinary |
16:47:13 - 12-Aug-26 |
| Buy* | 280,120 | 160.60p | Suspected BUY Trade |
16:35:25 - 12-Aug-26 |
| Buy* | 19 | 160.60p | Automatic Execution |
16:29:52 - 12-Aug-26 |
| Buy* | 59 | 160.60p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 43 | 160.60p | Automatic Execution |
16:29:39 - 12-Aug-26 |
| Sell* | 616 | 160.40p | Automatic Execution |
16:29:39 - 12-Aug-26 |
| Buy* | 159 | 160.60p | Automatic Execution |
16:29:39 - 12-Aug-26 |
| Buy* | 6 | 160.60p | Automatic Execution |
16:29:25 - 12-Aug-26 |
| Buy* | 10 | 160.60p | Automatic Execution |
16:29:25 - 12-Aug-26 |
| Buy* | 218 | 160.60p | Automatic Execution |
16:29:20 - 12-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |