Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	165.20p on 30-06-2026 at 11:27:12
Change	3.20p 1.98%
Buy	165.60p
Sell	165.00p

Last Trade:	Buy 1,250.00 at 165.3985p
Day's Volume:	144,812
Last Close:	162.00p
Open:	158.20p
ISIN:	GB00B53P2009

Day's Range	158.20p - 165.60p
52wk Range:	100.40p - 214.50p
Market Capitalisation:	£819.26m
VWAP:	164.37623p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	1,250	165.3985p	Ordinary	12:27:11 - 30-Jun-26
Sell*	9	164.80p	SI Trade	12:21:21 - 30-Jun-26
Buy*	829	165.20p	SI Trade	12:21:17 - 30-Jun-26
Buy*	466	165.20p	Automatic Execution	12:21:17 - 30-Jun-26
Buy*	100	165.20p	Automatic Execution	12:21:17 - 30-Jun-26
Buy*	2	165.20p	Automatic Execution	12:21:17 - 30-Jun-26
Buy*	609	164.90p	Ordinary	12:20:41 - 30-Jun-26
Sell*	1,338	164.80p	Automatic Execution	12:16:10 - 30-Jun-26
Sell*	1,796	164.80p	Automatic Execution	12:16:10 - 30-Jun-26
Sell*	573	164.80p	Automatic Execution	12:16:10 - 30-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181
26th Jun 2026 (Fri)	164.00	164.80	159.20	163.80	723,012
25th Jun 2026 (Thu)	161.60	166.00	160.20	163.80	666,946
24th Jun 2026 (Wed)	165.00	165.40	160.20	160.40	1,105,424
23rd Jun 2026 (Tue)	167.00	167.80	164.40	166.60	564,381
22nd Jun 2026 (Mon)	170.00	170.80	168.20	169.60	680,179
19th Jun 2026 (Fri)	170.40	170.40	167.20	168.20	1,274,337
18th Jun 2026 (Thu)	171.80	172.80	169.80	171.60	966,729
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528
12th Jun 2026 (Fri)	171.60	176.60	170.40	176.00	943,046
11th Jun 2026 (Thu)	167.80	170.60	165.60	170.40	1,130,671
10th Jun 2026 (Wed)	161.60	170.20	161.60	168.60	904,968
9th Jun 2026 (Tue)	167.00	170.00	164.80	165.60	871,359
8th Jun 2026 (Mon)	168.40	170.60	165.40	169.00	883,947
5th Jun 2026 (Fri)	170.60	170.60	167.00	167.20	1,090,544
4th Jun 2026 (Thu)	166.40	168.60	164.40	167.80	822,479
3rd Jun 2026 (Wed)	165.60	165.60	161.40	163.00	880,145
2nd Jun 2026 (Tue)	163.00	170.20	162.80	166.60	1,119,973
1st Jun 2026 (Mon)	157.80	161.80	157.80	160.60	822,225

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 5:15 pm	RNS	Total Voting Rights

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,607.32

Change123.10