Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	178.00p on 04-11-2026 at 08:29:03
Change	0.40p 0.23%
Buy	178.20p
Sell	177.60p

Last Trade:	Buy 49.00 at 178.00p
Day's Volume:	10,556
Last Close:	177.60p
Open:	181.80p
ISIN:	GB00B53P2009

Day's Range	176.40p - 181.80p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£892.05m
VWAP:	177.6639p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	49	178.00p	Automatic Execution	08:29:02 - 04-Nov-26
Buy*	808	177.80p	Automatic Execution	08:27:22 - 04-Nov-26
Buy*	618	177.80p	Automatic Execution	08:25:38 - 04-Nov-26
Sell*	68	176.40p	Automatic Execution	08:22:33 - 04-Nov-26
Sell*	300	176.40p	Automatic Execution	08:22:33 - 04-Nov-26
Sell*	220	176.80p	Automatic Execution	08:21:22 - 04-Nov-26
Sell*	325	176.80p	Automatic Execution	08:21:22 - 04-Nov-26
Sell*	323	176.80p	Automatic Execution	08:21:11 - 04-Nov-26
Sell*	240	176.80p	Automatic Execution	08:20:43 - 04-Nov-26
Sell*	1,744	177.20p	Automatic Execution	08:20:25 - 04-Nov-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	181.80	181.80	176.40	177.60	10,556
3rd Nov 2026 (Tue)	177.00	179.60	174.00	177.60	1,071,714
2nd Nov 2026 (Mon)	177.00	177.00	171.60	175.00	789,368
30th Oct 2026 (Fri)	173.60	175.80	173.60	174.00	1,775,670
29th Oct 2026 (Thu)	175.20	177.00	175.20	176.60	969,768
28th Oct 2026 (Wed)	174.80	177.60	174.60	175.60	454,087
27th Oct 2026 (Tue)	176.60	176.60	171.80	175.80	547,673
26th Oct 2026 (Mon)	169.40	173.20	169.40	172.80	625,549
23rd Oct 2026 (Fri)	169.00	172.80	168.00	170.00	548,232
22nd Oct 2026 (Thu)	170.00	173.00	169.40	171.40	674,766
21st Oct 2026 (Wed)	170.00	173.20	170.00	172.00	561,565
20th Oct 2026 (Tue)	174.40	175.20	171.20	173.00	1,814,262
19th Oct 2026 (Mon)	179.20	179.20	174.40	176.00	703,553
16th Oct 2026 (Fri)	172.80	176.00	171.80	175.80	1,606,256
15th Oct 2026 (Thu)	178.40	178.80	171.80	171.80	2,563,414
14th Oct 2026 (Wed)	175.00	175.60	172.00	173.60	1,157,631
13th Oct 2026 (Tue)	171.00	174.80	171.00	173.80	608,494
12th Oct 2026 (Mon)	171.00	175.20	171.00	173.40	741,093
9th Oct 2026 (Fri)	166.40	175.00	166.40	173.60	950,411
8th Oct 2026 (Thu)	172.00	173.40	169.80	170.40	881,838
7th Oct 2026 (Wed)	171.60	174.00	169.40	171.00	1,693,685
6th Oct 2026 (Tue)	166.60	171.00	166.60	171.00	995,547
5th Oct 2026 (Mon)	169.20	169.20	163.20	166.40	5,073,587

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
30th Oct 2026 5:30 pm	RNS	Total Voting Rights
29th Oct 2026 2:01 pm	RNS	Holding(s) in Company -TR-1
29th Oct 2026 1:46 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
8th Oct 2026 3:00 pm	RNS	Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares
2nd Oct 2026 2:30 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,646.08

Change7.65