Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 158.00p on 31-07-2026 at 16:30:00
Change -2.20p -1.37%
Buy 158.80p
Sell 158.20p
Last Trade: Buy 7,648.00 at 158.00p
Day's Volume: 1,001,510
Last Close: 158.00p
Open: 162.60p
ISIN: GB00B53P2009
Day's Range 158.00p - 162.60p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £791.82m
VWAP: 159.09047p
Shares in Issue: 501.15m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,648 158.00p SI Trade
Negotiated Trade
16:56:32 - 31-Jul-26
Buy* 7,648 158.00p SI Trade
Negotiated Trade
16:56:32 - 31-Jul-26
Buy* 6,178 159.225p SI Trade
Negotiated Trade
16:47:02 - 31-Jul-26
Buy* 6,507 160.60p Ordinary
16:45:59 - 31-Jul-26
Buy* 7,648 158.00p SI Trade
Negotiated Trade
16:45:53 - 31-Jul-26
Buy* 4,984 158.00p SI Trade
16:35:16 - 31-Jul-26
Sell* 35 158.00p SI Trade
16:35:16 - 31-Jul-26
Sell* 392 158.00p SI Trade
16:35:16 - 31-Jul-26
Buy* 325,182 158.00p Suspected BUY Trade
16:35:16 - 31-Jul-26
Sell* 167 158.20p Automatic Execution
16:29:44 - 31-Jul-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 162.00 163.00 159.00 160.20 1,270,689
29th Jul 2026 (Wed) 160.00 162.80 158.20 158.60 1,269,591
28th Jul 2026 (Tue) 165.00 165.20 154.40 159.80 3,196,260
27th Jul 2026 (Mon) 163.00 170.40 162.00 166.40 1,546,289
24th Jul 2026 (Fri) 155.80 164.00 151.00 163.00 1,369,744
23rd Jul 2026 (Thu) 167.20 171.00 154.60 156.00 1,834,374
22nd Jul 2026 (Wed) 170.60 170.60 162.40 163.40 1,201,105
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
17th Jul 2026 (Fri) 170.40 174.00 170.40 171.60 554,465
16th Jul 2026 (Thu) 176.60 176.60 170.60 173.80 508,997
15th Jul 2026 (Wed) 172.00 175.60 170.20 173.80 530,553
14th Jul 2026 (Tue) 171.60 171.60 167.20 170.80 470,013
13th Jul 2026 (Mon) 174.00 174.00 169.20 171.60 559,073
10th Jul 2026 (Fri) 172.20 174.00 168.00 170.60 732,201
9th Jul 2026 (Thu) 172.00 174.40 169.80 173.20 743,962
8th Jul 2026 (Wed) 173.60 173.80 169.80 171.60 655,136
7th Jul 2026 (Tue) 178.40 178.40 173.80 173.80 911,704
6th Jul 2026 (Mon) 176.60 177.60 173.00 174.80 558,208
3rd Jul 2026 (Fri) 171.60 175.80 171.60 174.60 351,685
2nd Jul 2026 (Thu) 169.40 171.80 167.60 171.60 591,952
1st Jul 2026 (Wed) 162.20 171.00 162.20 169.80 614,992
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
30th Jul 2026 11:00 am RNS Holding(s) in Company
27th Jul 2026 3:30 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half-year Financial Report
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
6th Jul 2026 11:45 am RNS Transaction in Own Shares
30th Jun 2026 5:30 pm RNS Total Voting Rights
29th Jun 2026 11:30 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Transaction in Own Shares
18th Jun 2026 4:26 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Jupiter Fund Management ups dividend amid positive flows in first half

23rd Jul 2026 12:38

(Alliance News) - Jupiter Fund Management PLC on Thursday reported positive flows in a "strong first half" as it raised its dividend and profit increased. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered