Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	183.00p on 21-01-2026 at 17:30:07
Change	0.80p 0.44%
Buy	183.40p
Sell	178.80p

Last Trade:	Buy 336,112.00 at 183.00p
Day's Volume:	2,647,346
Last Close:	183.00p
Open:	179.20p
ISIN:	GB00B53P2009

Day's Range	179.20p - 184.00p
52wk Range:	64.70p - 188.20p
Market Capitalisation:	£932.81m
VWAP:	180.30103p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	336,112	183.00p	Suspected BUY Trade	16:35:29 - 21-Jan-26
Sell*	380	183.00p	Automatic Execution	16:29:53 - 21-Jan-26
Sell*	293	183.00p	Automatic Execution	16:29:53 - 21-Jan-26
Buy*	6	183.40p	SI Trade	16:29:28 - 21-Jan-26
Sell*	1,411	183.20p	Automatic Execution	16:27:26 - 21-Jan-26
Buy*	1,411	183.20p	Automatic Execution	16:27:26 - 21-Jan-26
Buy*	34	183.20p	Automatic Execution	16:27:26 - 21-Jan-26
Sell*	30	182.80p	SI Trade	16:27:25 - 21-Jan-26
Sell*	869	183.00p	Automatic Execution	16:27:23 - 21-Jan-26
Sell*	1,249	183.00p	Automatic Execution	16:27:23 - 21-Jan-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868
19th Jan 2026 (Mon)	185.00	186.00	181.40	184.80	1,168,479
16th Jan 2026 (Fri)	185.00	188.20	184.80	186.40	904,052
15th Jan 2026 (Thu)	177.00	184.40	177.00	184.40	1,319,561
14th Jan 2026 (Wed)	172.00	176.60	171.20	176.60	860,304
13th Jan 2026 (Tue)	172.60	173.80	169.20	170.00	753,439
12th Jan 2026 (Mon)	172.60	175.60	171.00	172.60	1,189,952
9th Jan 2026 (Fri)	171.20	173.00	169.60	172.80	760,837
8th Jan 2026 (Thu)	172.00	172.80	170.00	171.20	744,866
7th Jan 2026 (Wed)	169.40	174.20	168.80	171.40	5,407,326
6th Jan 2026 (Tue)	159.20	173.40	159.20	173.40	1,119,053
5th Jan 2026 (Mon)	161.00	162.80	159.40	162.00	1,513,094
2nd Jan 2026 (Fri)	159.80	160.00	155.80	159.40	683,138
1st Jan 2026 (Thu)	158.60	158.60	158.60	158.60	0
31st Dec 2025 (Wed)	159.80	159.80	157.80	158.60	327,160
30th Dec 2025 (Tue)	157.40	159.40	157.00	158.60	494,489
29th Dec 2025 (Mon)	156.20	158.80	156.20	157.40	414,805
26th Dec 2025 (Fri)	159.00	159.00	159.00	159.00	0
25th Dec 2025 (Thu)	159.00	159.00	159.00	159.00	0
24th Dec 2025 (Wed)	158.60	160.00	158.40	159.00	288,743
23rd Dec 2025 (Tue)	156.80	158.60	155.40	158.60	512,440
22nd Dec 2025 (Mon)	155.00	156.80	154.40	156.80	446,643

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31