Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	170.60p on 18-06-2026 at 12:37:04
Change	-2.00p -1.16%
Buy	170.80p
Sell	170.60p

Last Trade:	Buy 902.00 at 170.60p
Day's Volume:	128,487
Last Close:	172.60p
Open:	171.80p
ISIN:	GB00B53P2009

Day's Range	169.80p - 172.80p
52wk Range:	93.80p - 214.50p
Market Capitalisation:	£846.04m
VWAP:	170.84946p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	902	170.60p	Automatic Execution	13:36:04 - 18-Jun-26
Buy*	1,069	170.60p	Automatic Execution	13:36:04 - 18-Jun-26
Buy*	1,300	170.60p	Automatic Execution	13:36:04 - 18-Jun-26
Buy*	72	170.60p	Automatic Execution	13:36:04 - 18-Jun-26
Buy*	262	170.60p	Automatic Execution	13:36:04 - 18-Jun-26
Buy*	1	170.60p	SI Trade	13:31:05 - 18-Jun-26
Sell*	2,132	170.60p	Automatic Execution	13:30:57 - 18-Jun-26
Sell*	100	170.60p	Automatic Execution	13:30:57 - 18-Jun-26
Sell*	2,369	170.60p	Automatic Execution	13:30:57 - 18-Jun-26
Sell*	2,909	170.60p	Automatic Execution	13:30:57 - 18-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528
12th Jun 2026 (Fri)	171.60	176.60	170.40	176.00	943,046
11th Jun 2026 (Thu)	167.80	170.60	165.60	170.40	1,130,671
10th Jun 2026 (Wed)	161.60	170.20	161.60	168.60	904,968
9th Jun 2026 (Tue)	167.00	170.00	164.80	165.60	871,359
8th Jun 2026 (Mon)	168.40	170.60	165.40	169.00	883,947
5th Jun 2026 (Fri)	170.60	170.60	167.00	167.20	1,090,544
4th Jun 2026 (Thu)	166.40	168.60	164.40	167.80	822,479
3rd Jun 2026 (Wed)	165.60	165.60	161.40	163.00	880,145
2nd Jun 2026 (Tue)	163.00	170.20	162.80	166.60	1,119,973
1st Jun 2026 (Mon)	157.80	161.80	157.80	160.60	822,225
29th May 2026 (Fri)	161.80	162.40	159.80	161.60	1,509,114
28th May 2026 (Thu)	161.60	162.00	158.20	159.40	885,404
27th May 2026 (Wed)	161.80	164.40	161.60	162.40	977,316
26th May 2026 (Tue)	161.60	163.60	161.60	162.00	950,077
25th May 2026 (Mon)	160.00	160.00	160.00	160.00	0
22nd May 2026 (Fri)	161.60	162.60	158.00	160.00	1,225,782
21st May 2026 (Thu)	161.40	161.40	157.40	161.40	857,700
20th May 2026 (Wed)	155.00	159.20	154.80	158.00	916,378
19th May 2026 (Tue)	158.20	160.00	156.00	156.00	750,560
18th May 2026 (Mon)	155.40	157.80	154.40	156.60	1,067,089

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 5:15 pm	RNS	Total Voting Rights
28th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:45 pm	RNS	Transaction in Own Shares
18th May 2026 3:30 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,411.95

Change-96.66