Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 169.60p on 22-06-2026 at 16:45:12
Change 1.40p 0.83%
Buy 170.00p
Sell 169.60p
Last Trade: Buy 972.00 at 170.00p
Day's Volume: 680,179
Last Close: 169.60p
Open: 170.00p
ISIN: GB00B53P2009
Day's Range 168.20p - 170.80p
52wk Range: 94.60p - 214.50p
Market Capitalisation: £841.09m
VWAP: 169.4466p
Shares in Issue: 495.92m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 972 170.00p Ordinary
16:54:03 - 22-Jun-26
Sell* 848 169.60p SI Trade
16:35:07 - 22-Jun-26
Sell* 984 169.60p SI Trade
16:35:07 - 22-Jun-26
Sell* 4,047 169.60p Automatic Execution
16:35:07 - 22-Jun-26
Sell* 1,169 169.60p Automatic Execution
16:35:07 - 22-Jun-26
Sell* 169 169.60p Automatic Execution
16:35:07 - 22-Jun-26
Sell* 163,811 169.60p Uncrossing Trade
16:35:07 - 22-Jun-26
Sell* 568 169.80p Automatic Execution
16:29:31 - 22-Jun-26
Sell* 5 169.80p Automatic Execution
16:29:31 - 22-Jun-26
Sell* 2 169.80p SI Trade
16:29:01 - 22-Jun-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 170.40 170.40 167.20 168.20 1,274,337
18th Jun 2026 (Thu) 171.80 172.80 169.80 171.60 966,729
17th Jun 2026 (Wed) 175.80 175.80 169.40 172.60 619,957
16th Jun 2026 (Tue) 175.60 177.40 172.20 172.20 875,250
15th Jun 2026 (Mon) 178.60 180.00 176.00 176.00 1,112,528
12th Jun 2026 (Fri) 171.60 176.60 170.40 176.00 943,046
11th Jun 2026 (Thu) 167.80 170.60 165.60 170.40 1,130,671
10th Jun 2026 (Wed) 161.60 170.20 161.60 168.60 904,968
9th Jun 2026 (Tue) 167.00 170.00 164.80 165.60 871,359
8th Jun 2026 (Mon) 168.40 170.60 165.40 169.00 883,947
5th Jun 2026 (Fri) 170.60 170.60 167.00 167.20 1,090,544
4th Jun 2026 (Thu) 166.40 168.60 164.40 167.80 822,479
3rd Jun 2026 (Wed) 165.60 165.60 161.40 163.00 880,145
2nd Jun 2026 (Tue) 163.00 170.20 162.80 166.60 1,119,973
1st Jun 2026 (Mon) 157.80 161.80 157.80 160.60 822,225
29th May 2026 (Fri) 161.80 162.40 159.80 161.60 1,509,114
28th May 2026 (Thu) 161.60 162.00 158.20 159.40 885,404
27th May 2026 (Wed) 161.80 164.40 161.60 162.40 977,316
26th May 2026 (Tue) 161.60 163.60 161.60 162.00 950,077
25th May 2026 (Mon) 160.00 160.00 160.00 160.00 0
22nd May 2026 (Fri) 161.60 162.60 158.00 160.00 1,225,782
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
18th Jun 2026 4:26 pm RNS Holding(s) in Company
15th Jun 2026 2:45 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm RNS Holding(s) in Company
8th Jun 2026 4:00 pm RNS Transaction in Own Shares
2nd Jun 2026 5:19 pm RNS Holding(s) in Company
1st Jun 2026 11:00 am RNS Transaction in Own Shares
29th May 2026 5:15 pm RNS Total Voting Rights
28th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 3:45 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered