Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	157.00p on 28-04-2026 at 18:50:07
Change	0.80p 0.51%
Buy	157.60p
Sell	157.20p

Last Trade:	Sell 184,008.00 at 157.00p
Day's Volume:	2,572,650
Last Close:	157.00p
Open:	156.80p
ISIN:	GB00B53P2009

Day's Range	155.60p - 158.00p
52wk Range:	70.70p - 214.50p
Market Capitalisation:	£788.11m
VWAP:	156.83642p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	184,008	157.00p	Uncrossing Trade	16:35:18 - 28-Apr-26
Sell*	50	157.20p	Automatic Execution	16:29:56 - 28-Apr-26
Sell*	674	157.20p	Automatic Execution	16:29:56 - 28-Apr-26
Sell*	196	157.20p	SI Trade	16:29:40 - 28-Apr-26
Buy*	95	157.41p	Ordinary	16:29:01 - 28-Apr-26
Buy*	600	157.40p	Automatic Execution	16:27:26 - 28-Apr-26
Buy*	608	157.40p	Automatic Execution	16:27:26 - 28-Apr-26
Buy*	285	157.40p	Automatic Execution	16:27:26 - 28-Apr-26
Buy*	899	157.40p	Automatic Execution	16:27:26 - 28-Apr-26
Sell*	1,790	157.20p	Automatic Execution	16:26:10 - 28-Apr-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	156.80	158.00	155.60	157.00	2,572,650
27th Apr 2026 (Mon)	155.20	157.40	154.60	156.20	576,315
24th Apr 2026 (Fri)	152.40	155.40	152.40	154.00	782,155
23rd Apr 2026 (Thu)	158.00	158.40	154.60	155.80	882,484
22nd Apr 2026 (Wed)	153.00	159.80	153.00	158.00	1,592,550
21st Apr 2026 (Tue)	154.00	158.60	152.20	155.20	3,087,052
20th Apr 2026 (Mon)	155.60	155.60	151.20	152.80	2,001,398
17th Apr 2026 (Fri)	152.60	155.60	151.40	154.20	6,719,778
16th Apr 2026 (Thu)	156.00	156.00	148.00	152.40	1,852,785
15th Apr 2026 (Wed)	162.00	163.60	161.40	161.60	2,023,440
14th Apr 2026 (Tue)	161.60	163.40	159.00	162.40	1,740,964
13th Apr 2026 (Mon)	156.40	160.00	155.40	159.00	1,916,072
10th Apr 2026 (Fri)	158.40	159.60	157.00	157.60	1,428,475
9th Apr 2026 (Thu)	165.00	165.20	156.00	158.00	2,592,500
8th Apr 2026 (Wed)	168.20	169.80	165.00	166.00	1,864,041
7th Apr 2026 (Tue)	167.60	168.40	156.00	157.40	1,688,397
6th Apr 2026 (Mon)	167.00	167.00	167.00	167.00	0
3rd Apr 2026 (Fri)	167.00	167.00	167.00	167.00	0
2nd Apr 2026 (Thu)	168.80	168.80	165.60	167.00	884,380
1st Apr 2026 (Wed)	165.00	172.20	165.00	171.00	1,380,180
31st Mar 2026 (Tue)	164.20	167.20	164.20	166.60	1,505,116
30th Mar 2026 (Mon)	163.20	164.20	162.20	163.60	2,128,115

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
28th Apr 2026 12:45 pm	RNS	Holding(s) in Company
27th Apr 2026 4:02 pm	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Apr 2026 12:20 pm	RNS	Transaction in Own Shares
14th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:00 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Share Buyback Programme
1st Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70