| Price | 162.20p on 07-08-2026 at 14:34:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 162.40p |
| Sell | 162.00p |
| Last Trade: | Buy 364.00 at 162.20p |
| Day's Volume: | 614,831 |
| Last Close: | 162.20p |
| Open: | 161.20p |
| ISIN: | GB00B53P2009 |
| Day's Range | 160.60p - 163.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £812.87m |
| VWAP: | 161.82513p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 162.20p | Automatic Execution |
15:34:26 - 07-Aug-26 |
| Buy* | 109 | 162.20p | Automatic Execution |
15:34:26 - 07-Aug-26 |
| Buy* | 123 | 162.20p | Automatic Execution |
15:34:26 - 07-Aug-26 |
| Buy* | 551 | 162.20p | Automatic Execution |
15:28:55 - 07-Aug-26 |
| Buy* | 567 | 162.20p | Automatic Execution |
15:28:55 - 07-Aug-26 |
| Buy* | 504 | 162.20p | Automatic Execution |
15:28:55 - 07-Aug-26 |
| Sell* | 161 | 162.00p | Automatic Execution |
15:28:50 - 07-Aug-26 |
| Sell* | 504 | 162.00p | Automatic Execution |
15:28:50 - 07-Aug-26 |
| Sell* | 387 | 162.00p | Automatic Execution |
15:28:50 - 07-Aug-26 |
| Sell* | 2,599 | 162.00p | Automatic Execution |
15:28:50 - 07-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |