Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Jupiter Fnd Share Price (JUP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	454.30on 20-04-2018 at 16:30:00
Change	3.00 0.66%
Buy	453.30
Sell	452.90
Buy / Sell JUP Shares

Last Trade:	Sell 3,648 at 452.77p
Day's Volume:	1,529,072
Last Close:	451.30p
Open:	452.40p
ISIN:	GB00B53P2009

Day's Range	450.90p - 454.80p
52wk Range:	438.90p - 638.80p
Market Capitalisation:	£2,079m
VWAP:	453.404p
Shares in Issue:	458m

Sector: General Financial

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jupiter Fnd (JUP)
Sell*	3,648	452.77		17:52:16 - 20-Apr-18
Buy*	7,989	454.32		18:38:23 - 20-Apr-18
Sell*	2,678	452.46		17:52:01 - 20-Apr-18
Sell*	860	452.898		17:46:09 - 20-Apr-18
Sell*	2,312	452.144		17:43:37 - 20-Apr-18
Sell*	298	452.262		17:39:37 - 20-Apr-18
Sell*	14,390	453.081		17:41:16 - 20-Apr-18
Sell*	400	452.836		17:36:48 - 20-Apr-18
Sell*	3,491	452.591		17:33:18 - 20-Apr-18
Buy*	22,511	454.30		17:15:21 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Jupiter Fnd
Time period: to Frequency:
6^th Apr 2018 (Fri)	474.90	476.10	470.20	477.00	2,338,212
5^th Apr 2018 (Thu)	476.30	483.40	471.70	470.90	1,720,859
4^th Apr 2018 (Wed)	464.50	473.30	458.40	0.00	3,569,682
3^rd Apr 2018 (Tue)	468.10	474.90	462.10	471.60	3,005,395
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	469.80	473.00	469.40	469.80	637,543
29^th Mar 2018 (Thu)	469.80	473.00	469.40	469.80	637,543
28^th Mar 2018 (Wed)	473.80	473.80	467.30	476.50	2,297,327
27^th Mar 2018 (Tue)	479.00	482.90	474.20	473.90	3,385,427
26^th Mar 2018 (Mon)	477.00	482.80	471.40	476.80	1,963,756
23^rd Mar 2018 (Fri)	476.40	480.10	470.50	479.70	1,836,008
22^nd Mar 2018 (Thu)	486.60	490.50	476.60	489.90	1,636,284
21^st Mar 2018 (Wed)	489.40	491.40	486.00	490.00	2,588,180
20^th Mar 2018 (Tue)	490.10	492.60	483.80	487.50	3,536,058

News about Jupiter Fnd (JUP)

FTSE 100 Latest

Value7,368.17

Change39.25