Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 158.00p on 15-09-2026 at 14:30:59
Change -2.40p -1.5%
Buy 158.40p
Sell 158.00p
Last Trade: Sell 14.00 at 158.021p
Day's Volume: 844,863
Last Close: 160.40p
Open: 164.00p
ISIN: GB00B53P2009
Day's Range 153.40p - 164.00p
52wk Range: 123.40p - 214.50p
Market Capitalisation: £791.82m
VWAP: 156.24666p
Shares in Issue: 501.15m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 158.021p Ordinary
15:30:59 - 15-Sep-26
Unknown* 5 158.20p SI Trade
15:30:03 - 15-Sep-26
Buy* 1,001 158.00p Automatic Execution
15:29:35 - 15-Sep-26
Buy* 66 158.00p Automatic Execution
15:29:35 - 15-Sep-26
Buy* 807 158.00p Automatic Execution
15:29:35 - 15-Sep-26
Buy* 6 158.00p Ordinary
15:27:39 - 15-Sep-26
Buy* 243 157.80p Automatic Execution
15:24:03 - 15-Sep-26
Buy* 443 157.80p Automatic Execution
15:24:03 - 15-Sep-26
Buy* 508 157.80p Automatic Execution
15:24:03 - 15-Sep-26
Sell* 779 157.60p Automatic Execution
15:22:06 - 15-Sep-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 157.60 163.00 157.60 160.40 2,137,546
11th Sep 2026 (Fri) 155.40 162.00 155.40 161.40 6,312,286
10th Sep 2026 (Thu) 159.00 160.80 158.00 159.20 2,765,982
9th Sep 2026 (Wed) 162.40 162.40 155.80 158.00 1,363,508
8th Sep 2026 (Tue) 165.00 165.00 158.60 158.60 1,940,630
7th Sep 2026 (Mon) 165.60 166.40 162.80 163.20 820,910
4th Sep 2026 (Fri) 163.00 166.20 163.00 163.00 2,810,501
3rd Sep 2026 (Thu) 163.80 164.00 160.60 163.20 3,097,967
2nd Sep 2026 (Wed) 166.00 166.00 162.40 163.80 1,249,375
1st Sep 2026 (Tue) 169.60 169.60 163.40 165.60 1,235,562
31st Aug 2026 (Mon) 170.20 170.20 170.20 170.20 0
28th Aug 2026 (Fri) 171.40 173.60 169.20 170.20 1,427,210
27th Aug 2026 (Thu) 173.80 174.00 172.40 172.60 749,305
26th Aug 2026 (Wed) 171.40 176.00 171.40 172.80 3,460,937
25th Aug 2026 (Tue) 166.60 173.20 166.20 171.40 1,561,039
24th Aug 2026 (Mon) 165.00 165.00 162.20 164.40 834,292
21st Aug 2026 (Fri) 163.40 164.40 161.80 163.20 6,938,881
20th Aug 2026 (Thu) 162.60 164.60 162.60 163.00 637,837
19th Aug 2026 (Wed) 160.00 164.00 160.00 163.80 2,648,336
18th Aug 2026 (Tue) 164.00 164.00 161.00 161.40 584,993
17th Aug 2026 (Mon) 163.40 165.60 163.00 163.40 745,979
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
14th Sep 2026 10:00 am RNS Transaction in Own Shares
7th Sep 2026 4:30 pm RNS Transaction in Own Shares
1st Sep 2026 3:00 pm RNS Transaction in Own Shares
28th Aug 2026 5:30 pm RNS Total Voting Rights
25th Aug 2026 4:30 pm RNS Holding(s) in Company
24th Aug 2026 11:15 am RNS Transaction in Own Shares
17th Aug 2026 11:15 am RNS Transaction in Own Shares
10th Aug 2026 2:00 pm RNS Transaction in Own Shares
3rd Aug 2026 3:30 pm RNS Transaction in Own Shares
3rd Aug 2026 2:00 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

WINNERS & LOSERS: Goodwin surges; Computacenter hits record high

28th Aug 2026 09:41

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: Melrose soars and stocks climb as oil price cools

25th Aug 2026 17:05

(Alliance News) - The FTSE 100 closed higher on Tuesday as oil prices fell and investors geared up for Wednesday's double bill of earnings from Nvidia and US inflation data. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,659.66
Change-37.91

Login to your account

Forgot Password?

Not Registered