Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	149.00p on 04-12-2025 at 13:43:04
Change	2.60p 1.78%
Buy	149.20p
Sell	148.80p

Last Trade:	Buy 927.00 at 149.00p
Day's Volume:	220,272
Last Close:	146.40p
Open:	146.60p
ISIN:	GB00B53P2009

Day's Range	146.60p - 149.00p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£759.50m
VWAP:	147.79168p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	927	149.00p	Automatic Execution	13:40:44 - 04-Dec-25
Buy*	188	149.00p	Automatic Execution	13:40:44 - 04-Dec-25
Buy*	145	149.00p	Automatic Execution	13:40:44 - 04-Dec-25
Sell*	308	148.80p	Automatic Execution	13:27:00 - 04-Dec-25
Sell*	414	148.80p	Automatic Execution	13:27:00 - 04-Dec-25
Sell*	272	148.80p	Automatic Execution	13:27:00 - 04-Dec-25
Sell*	606	149.00p	Automatic Execution	13:09:49 - 04-Dec-25
Sell*	68	149.00p	Automatic Execution	13:09:49 - 04-Dec-25
Sell*	1,055	149.00p	Automatic Execution	13:09:49 - 04-Dec-25
Buy*	9,770	149.00p	Automatic Execution	13:09:49 - 04-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	146.60	149.00	146.60	146.40	220,272
3rd Dec 2025 (Wed)	147.00	147.00	143.80	146.40	781,708
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641
24th Nov 2025 (Mon)	143.40	143.40	137.20	140.00	1,621,265
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259
17th Nov 2025 (Mon)	145.80	146.40	143.80	145.20	649,428
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985
7th Nov 2025 (Fri)	152.40	152.60	146.80	149.00	1,007,831
6th Nov 2025 (Thu)	150.60	153.20	150.20	151.00	3,889,809
5th Nov 2025 (Wed)	152.80	154.80	150.00	154.20	1,614,507
4th Nov 2025 (Tue)	150.00	152.00	149.40	150.40	576,200

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,716.53

Change24.46