| Price | 85.80p on 20-12-2024 at 17:33:14 |
|---|---|
| Change | 2.70p 3.25% |
| Buy | 85.90p |
| Sell | 85.50p |
| Buy / Sell JUP Shares | |
| Last Trade: | Unknown 8.00 at 85.30p |
| Day's Volume: | 1,317,990 |
| Last Close: | 85.80p |
| Open: | 83.10p |
| ISIN: | GB00B53P2009 |
| Day's Range | 83.00p - 86.60p |
| 52wk Range: | 71.10p - 94.80p |
| Market Capitalisation: | £441m |
| VWAP: | 85.35241p |
| Shares in Issue: | 514m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 85.30p | OTC Trade |
14:51:08 - 20-Dec-24 |
| Unknown* | 9 | 85.30p | OTC Trade |
14:50:58 - 20-Dec-24 |
| Sell* | 68,479 | 85.80p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 80,615 | 85.80p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 1,203 | 85.80p | SI Trade |
16:39:40 - 20-Dec-24 |
| Buy* | 669,955 | 85.80p | Suspected BUY Trade |
16:35:09 - 20-Dec-24 |
| Sell* | 163 | 85.80p | Automatic Execution |
16:29:30 - 20-Dec-24 |
| Sell* | 4 | 85.80p | Automatic Execution |
16:29:30 - 20-Dec-24 |
| Sell* | 96 | 85.90p | Automatic Execution |
16:28:18 - 20-Dec-24 |
| Sell* | 641 | 85.90p | Automatic Execution |
16:28:18 - 20-Dec-24 |
