Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	166.40p on 01-09-2026 at 13:24:02
Change	-3.80p -2.23%
Buy	166.60p
Sell	166.20p

Last Trade:	Buy 703.00 at 166.40p
Day's Volume:	438,900
Last Close:	170.20p
Open:	169.60p
ISIN:	GB00B53P2009

Day's Range	163.40p - 169.60p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£833.92m
VWAP:	165.50863p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	703	166.40p	Automatic Execution	14:17:44 - 01-Sep-26
Buy*	763	166.00p	Automatic Execution	14:16:23 - 01-Sep-26
Buy*	883	166.00p	Automatic Execution	14:16:23 - 01-Sep-26
Buy*	273	166.00p	Automatic Execution	14:15:42 - 01-Sep-26
Buy*	273	166.00p	Automatic Execution	14:15:42 - 01-Sep-26
Buy*	310	165.80p	Automatic Execution	14:13:15 - 01-Sep-26
Buy*	591	165.80p	Automatic Execution	14:13:15 - 01-Sep-26
Buy*	1,105	165.80p	Automatic Execution	14:13:15 - 01-Sep-26
Buy*	980	165.6533p	Ordinary	14:12:36 - 01-Sep-26
Sell*	216	165.60p	Automatic Execution	14:06:43 - 01-Sep-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	170.20	170.20	170.20	170.20	0
28th Aug 2026 (Fri)	171.40	173.60	169.20	170.20	1,427,210
27th Aug 2026 (Thu)	173.80	174.00	172.40	172.60	749,305
26th Aug 2026 (Wed)	171.40	176.00	171.40	172.80	3,460,937
25th Aug 2026 (Tue)	166.60	173.20	166.20	171.40	1,561,039
24th Aug 2026 (Mon)	165.00	165.00	162.20	164.40	834,292
21st Aug 2026 (Fri)	163.40	164.40	161.80	163.20	6,938,881
20th Aug 2026 (Thu)	162.60	164.60	162.60	163.00	637,837
19th Aug 2026 (Wed)	160.00	164.00	160.00	163.80	2,648,336
18th Aug 2026 (Tue)	164.00	164.00	161.00	161.40	584,993
17th Aug 2026 (Mon)	163.40	165.60	163.00	163.40	745,979
14th Aug 2026 (Fri)	162.20	164.20	162.00	162.80	790,454
13th Aug 2026 (Thu)	162.80	163.40	161.60	162.00	6,962,100
12th Aug 2026 (Wed)	161.00	162.20	160.20	160.60	2,013,196
11th Aug 2026 (Tue)	160.60	162.20	159.80	161.00	725,156
10th Aug 2026 (Mon)	164.00	164.00	160.00	161.00	7,115,335
7th Aug 2026 (Fri)	161.20	163.00	160.60	161.60	3,395,781
6th Aug 2026 (Thu)	160.80	162.40	157.20	162.20	821,012
5th Aug 2026 (Wed)	162.00	164.80	162.00	164.20	1,566,856
4th Aug 2026 (Tue)	159.80	164.00	159.80	161.20	1,936,819
3rd Aug 2026 (Mon)	160.00	162.40	157.60	159.40	2,429,570

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
28th Aug 2026 5:30 pm	RNS	Total Voting Rights
25th Aug 2026 4:30 pm	RNS	Holding(s) in Company
24th Aug 2026 11:15 am	RNS	Transaction in Own Shares
17th Aug 2026 11:15 am	RNS	Transaction in Own Shares
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 3:30 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,776.04

Change-48.22