| Price | 163.40p on 17-08-2026 at 18:35:09 |
|---|---|
| Change | 0.60p 0.37% |
| Buy | 164.40p |
| Sell | 163.60p |
| Last Trade: | Sell 3,720.00 at 165.40p |
| Day's Volume: | 745,979 |
| Last Close: | 163.40p |
| Open: | 163.40p |
| ISIN: | GB00B53P2009 |
| Day's Range | 163.00p - 165.60p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £818.88m |
| VWAP: | 164.0241p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,720 | 165.40p | Ordinary |
16:55:40 - 17-Aug-26 |
| Buy* | 136,820 | 164.055p | Suspected BUY Trade |
16:37:42 - 17-Aug-26 |
| Buy* | 4,383 | 163.40p | SI Trade |
16:35:20 - 17-Aug-26 |
| Buy* | 81 | 163.40p | SI Trade |
16:35:20 - 17-Aug-26 |
| Buy* | 122,433 | 163.40p | Suspected BUY Trade |
16:35:20 - 17-Aug-26 |
| Sell* | 531 | 163.60p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 600 | 163.80p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Sell* | 271 | 163.80p | Automatic Execution |
16:29:19 - 17-Aug-26 |
| Unknown* | 417 | 163.90p | SI Trade |
16:29:01 - 17-Aug-26 |
| Buy* | 61 | 164.00p | SI Trade |
16:29:00 - 17-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |