| Price | 80.90p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.50p 0.62% |
| Buy | 81.60p |
| Sell | 81.00p |
| Buy / Sell JUP Shares | |
| Last Trade: | Buy 641.00 at 80.00p |
| Day's Volume: | 793,022 |
| Last Close: | 80.90p |
| Open: | 82.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 79.30p - 82.00p |
| 52wk Range: | 71.10p - 94.80p |
| Market Capitalisation: | £416m |
| VWAP: | 80.78875p |
| Shares in Issue: | 514m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 641 | 80.00p | Ordinary |
16:47:39 - 15-Nov-24 |
| Sell* | 374,037 | 80.90p | Uncrossing Trade |
16:35:26 - 15-Nov-24 |
| Buy* | 549 | 81.40p | SI Trade |
16:29:31 - 15-Nov-24 |
| Buy* | 17 | 81.30p | Automatic Execution |
16:29:15 - 15-Nov-24 |
| Buy* | 1,242 | 81.30p | Automatic Execution |
16:29:15 - 15-Nov-24 |
| Buy* | 2,344 | 81.30p | Automatic Execution |
16:29:15 - 15-Nov-24 |
| Buy* | 192 | 81.30p | Automatic Execution |
16:29:15 - 15-Nov-24 |
| Buy* | 186 | 81.30p | Automatic Execution |
16:29:15 - 15-Nov-24 |
| Buy* | 551 | 81.30p | SI Trade |
16:28:55 - 15-Nov-24 |
| Sell* | 469 | 81.237p | Ordinary |
16:27:44 - 15-Nov-24 |
