Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 143.20p on 18-09-2025 at 10:50:27
Change 18.20p 14.56%
Buy 143.80p
Sell 142.40p
Last Trade: Buy 1,109.00 at 143.156p
Day's Volume: 3,679,295
Last Close: 125.00p
Open: 128.00p
ISIN: GB00B53P2009
Day's Range 127.60p - 144.00p
52wk Range: 64.70p - 144.00p
Market Capitalisation: £729.93m
VWAP: 139.55286p
Shares in Issue: 509.73m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,109 143.156p Ordinary
11:50:27 - 18-Sep-25
Buy* 1,451 143.20p Automatic Execution
11:50:19 - 18-Sep-25
Buy* 1,234 143.20p Automatic Execution
11:50:19 - 18-Sep-25
Buy* 1,056 143.20p Automatic Execution
11:50:19 - 18-Sep-25
Sell* 500 142.60p Automatic Execution
11:49:11 - 18-Sep-25
Buy* 5,871 142.90p SI Trade
11:49:08 - 18-Sep-25
Buy* 119 143.20p Automatic Execution
11:49:08 - 18-Sep-25
Sell* 7,000 142.795p Ordinary
11:48:46 - 18-Sep-25
Buy* 125,000 143.00p Suspected BUY Trade
11:48:18 - 18-Sep-25
Unknown* 8,568 143.00p OTC Trade
11:48:08 - 18-Sep-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 124.20 125.20 123.40 125.00 605,733
16th Sep 2025 (Tue) 127.00 127.00 123.00 124.00 1,278,017
15th Sep 2025 (Mon) 121.20 125.20 121.20 124.00 1,281,973
12th Sep 2025 (Fri) 118.80 121.60 118.80 121.40 1,795,220
11th Sep 2025 (Thu) 117.60 121.00 116.80 119.80 688,783
10th Sep 2025 (Wed) 116.00 116.60 113.40 116.60 4,075,229
9th Sep 2025 (Tue) 117.80 117.80 114.60 115.60 797,762
8th Sep 2025 (Mon) 118.60 119.60 116.40 117.60 1,327,018
5th Sep 2025 (Fri) 120.00 120.00 117.60 118.60 563,531
4th Sep 2025 (Thu) 118.80 118.80 117.20 117.80 840,801
3rd Sep 2025 (Wed) 122.20 122.20 117.00 118.40 1,901,813
2nd Sep 2025 (Tue) 125.80 125.80 118.20 119.60 1,216,966
1st Sep 2025 (Mon) 125.00 126.20 121.80 124.20 1,417,340
29th Aug 2025 (Fri) 127.80 127.80 125.20 125.20 417,353
28th Aug 2025 (Thu) 127.00 128.20 126.40 127.80 550,499
27th Aug 2025 (Wed) 127.80 128.00 126.40 127.40 663,230
26th Aug 2025 (Tue) 129.40 129.40 126.20 127.80 1,103,722
25th Aug 2025 (Mon) 129.40 129.40 129.40 129.40 0
22nd Aug 2025 (Fri) 128.80 129.40 126.80 129.40 523,151
21st Aug 2025 (Thu) 126.80 127.00 125.40 127.00 921,888
20th Aug 2025 (Wed) 126.80 126.80 125.00 126.40 710,147
19th Aug 2025 (Tue) 127.60 128.40 126.40 127.20 551,207
18th Aug 2025 (Mon) 126.60 127.80 126.20 127.60 729,451
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
16th Sep 2025 5:15 pm RNS Director/PDMR Shareholding
10th Sep 2025 10:45 am RNS Holding(s) in Company
5th Sep 2025 11:02 am RNS Holding(s) in Company
29th Aug 2025 4:35 pm RNS Total Voting Rights
28th Aug 2025 2:00 pm RNS Holding(s) in Company
19th Aug 2025 5:05 pm RNS Completion of Share Buyback Programme
19th Aug 2025 5:00 pm RNS Transaction in Own Shares
18th Aug 2025 5:15 pm RNS Transaction in Own Shares
15th Aug 2025 5:15 pm RNS Transaction in Own Shares
14th Aug 2025 5:15 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Europe muted ahead of US tariff deadline

25th Jul 2025 11:50

(Alliance News) - European equities rounded off the week mostly lower at midday on Friday, amid "fragile" UK consumer confidence and as investors look to next week's US tariff deadline. Read More

Jupiter Fund Management slows pace of net outflows in first half

25th Jul 2025 09:52

(Alliance News) - Jupiter Fund Management PLC on Friday reported a small rise in assets under management in the first half of 2025, though net flows remained slightly negative and profit declined. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value9,222.18
Change13.81

Login to your account

Forgot Password?

Not Registered