Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	161.40p on 01-06-2026 at 09:06:43
Change	-0.20p -0.12%
Buy	161.40p
Sell	161.00p

Last Trade:	Sell 569.00 at 161.40p
Day's Volume:	134,657
Last Close:	161.60p
Open:	157.80p
ISIN:	GB00B53P2009

Day's Range	157.80p - 161.80p
52wk Range:	90.30p - 214.50p
Market Capitalisation:	£810.19m
VWAP:	161.08894p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	569	161.40p	Automatic Execution	10:06:26 - 01-Jun-26
Sell*	2,831	161.40p	Automatic Execution	10:06:26 - 01-Jun-26
Sell*	20	161.40p	Automatic Execution	10:06:26 - 01-Jun-26
Sell*	1,086	161.40p	Automatic Execution	10:06:26 - 01-Jun-26
Sell*	827	161.40p	Automatic Execution	10:06:26 - 01-Jun-26
Sell*	480	161.40p	Automatic Execution	10:06:26 - 01-Jun-26
Buy*	303	161.60p	Automatic Execution	10:01:31 - 01-Jun-26
Buy*	297	161.60p	Automatic Execution	10:01:22 - 01-Jun-26
Sell*	275	161.60p	Automatic Execution	10:01:19 - 01-Jun-26
Sell*	537	161.60p	Automatic Execution	10:01:19 - 01-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	161.80	162.40	159.80	161.60	1,509,114
28th May 2026 (Thu)	161.60	162.00	158.20	159.40	885,404
27th May 2026 (Wed)	161.80	164.40	161.60	162.40	977,316
26th May 2026 (Tue)	161.60	163.60	161.60	162.00	950,077
25th May 2026 (Mon)	160.00	160.00	160.00	160.00	0
22nd May 2026 (Fri)	161.60	162.60	158.00	160.00	1,225,782
21st May 2026 (Thu)	161.40	161.40	157.40	161.40	857,700
20th May 2026 (Wed)	155.00	159.20	154.80	158.00	916,378
19th May 2026 (Tue)	158.20	160.00	156.00	156.00	750,560
18th May 2026 (Mon)	155.40	157.80	154.40	156.60	1,067,089
15th May 2026 (Fri)	156.20	158.40	154.20	156.00	648,436
14th May 2026 (Thu)	155.00	160.20	155.00	159.20	671,639
13th May 2026 (Wed)	157.60	158.00	156.20	156.80	1,437,503
12th May 2026 (Tue)	161.00	161.00	155.40	156.00	815,709
11th May 2026 (Mon)	158.80	160.40	157.60	159.60	1,639,606
8th May 2026 (Fri)	157.00	160.20	157.00	158.60	858,478
7th May 2026 (Thu)	160.00	161.60	159.00	159.40	1,787,818
6th May 2026 (Wed)	153.00	160.40	153.00	158.20	1,358,974
5th May 2026 (Tue)	153.00	153.00	150.20	152.40	1,160,423
4th May 2026 (Mon)	151.80	151.80	151.80	151.80	0
1st May 2026 (Fri)	150.80	153.60	150.80	151.80	371,660

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
29th May 2026 5:15 pm	RNS	Total Voting Rights
28th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:45 pm	RNS	Transaction in Own Shares
18th May 2026 3:30 pm	RNS	Transaction in Own Shares
11th May 2026 4:57 pm	RNS	Transaction in Own Shares
8th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 3:30 pm	RNS	Holding(s) in Company
7th May 2026 1:00 pm	RNS	Result of AGM
5th May 2026 4:00 pm	RNS	Transaction in Own Shares
5th May 2026 3:00 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,390.72

Change-18.56