Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 156.80p on 13-05-2026 at 18:25:12
Change 0.80p 0.51%
Buy 157.40p
Sell 157.00p
Last Trade: Unknown 48,600.00 at 157.09p
Day's Volume: 1,437,503
Last Close: 156.80p
Open: 157.60p
ISIN: GB00B53P2009
Day's Range 156.20p - 158.00p
52wk Range: 76.80p - 214.50p
Market Capitalisation: £787.10m
VWAP: 157.14401p
Shares in Issue: 501.98m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,600 157.09p OTC Trade
16:59:13 - 13-May-26
Buy* 10,865 156.3814p Ordinary
16:52:51 - 13-May-26
Buy* 2,020 156.80p SI Trade
Negotiated Trade
16:49:29 - 13-May-26
Sell* 317,016 156.80p Uncrossing Trade
16:35:13 - 13-May-26
Buy* 472 157.40p Automatic Execution
16:29:31 - 13-May-26
Buy* 234 157.40p Automatic Execution
16:29:31 - 13-May-26
Buy* 686 157.40p Automatic Execution
16:29:31 - 13-May-26
Buy* 811 157.40p Automatic Execution
16:29:31 - 13-May-26
Sell* 700 157.20p Automatic Execution
16:27:29 - 13-May-26
Sell* 462 157.20p Automatic Execution
16:27:29 - 13-May-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 157.60 158.00 156.20 156.80 1,437,503
12th May 2026 (Tue) 161.00 161.00 155.40 156.00 815,709
11th May 2026 (Mon) 158.80 160.40 157.60 159.60 1,639,606
8th May 2026 (Fri) 157.00 160.20 157.00 158.60 858,478
7th May 2026 (Thu) 160.00 161.60 159.00 159.40 1,787,818
6th May 2026 (Wed) 153.00 160.40 153.00 158.20 1,358,974
5th May 2026 (Tue) 153.00 153.00 150.20 152.40 1,160,423
4th May 2026 (Mon) 151.80 151.80 151.80 151.80 0
1st May 2026 (Fri) 150.80 153.60 150.80 151.80 371,660
30th Apr 2026 (Thu) 152.20 154.40 151.80 153.00 1,107,083
29th Apr 2026 (Wed) 154.00 157.60 153.20 153.80 785,495
28th Apr 2026 (Tue) 156.80 158.00 155.60 157.00 2,572,650
27th Apr 2026 (Mon) 155.20 157.40 154.60 156.20 576,315
24th Apr 2026 (Fri) 152.40 155.40 152.40 154.00 782,155
23rd Apr 2026 (Thu) 158.00 158.40 154.60 155.80 882,484
22nd Apr 2026 (Wed) 153.00 159.80 153.00 158.00 1,592,550
21st Apr 2026 (Tue) 154.00 158.60 152.20 155.20 3,087,052
20th Apr 2026 (Mon) 155.60 155.60 151.20 152.80 2,001,398
17th Apr 2026 (Fri) 152.60 155.60 151.40 154.20 6,719,778
16th Apr 2026 (Thu) 156.00 156.00 148.00 152.40 1,852,785
15th Apr 2026 (Wed) 162.00 163.60 161.40 161.60 2,023,440
14th Apr 2026 (Tue) 161.60 163.40 159.00 162.40 1,740,964
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
11th May 2026 4:57 pm RNS Transaction in Own Shares
8th May 2026 4:00 pm RNS Holding(s) in Company
7th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 1:00 pm RNS Result of AGM
5th May 2026 4:00 pm RNS Transaction in Own Shares
5th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 2:45 pm RNS Holding(s) in Company
30th Apr 2026 5:00 pm RNS Total Voting Rights
30th Apr 2026 2:45 pm RNS Holding(s) in Company
28th Apr 2026 12:45 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered