Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 168.40p on 19-06-2026 at 14:10:54
Change -3.20p -1.86%
Buy 168.40p
Sell 168.00p
Last Trade: Sell 10.00 at 168.00p
Day's Volume: 355,789
Last Close: 171.60p
Open: 170.40p
ISIN: GB00B53P2009
Day's Range 167.20p - 170.40p
52wk Range: 94.00p - 214.50p
Market Capitalisation: £835.13m
VWAP: 168.69827p
Shares in Issue: 495.92m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 168.00p Ordinary
15:10:53 - 19-Jun-26
Sell* 25 168.037p Ordinary
15:08:58 - 19-Jun-26
Buy* 780 168.40p Automatic Execution
15:08:22 - 19-Jun-26
Sell* 128 168.20p Automatic Execution
15:07:12 - 19-Jun-26
Sell* 1,604 168.20p Automatic Execution
15:07:12 - 19-Jun-26
Sell* 573 168.20p Automatic Execution
15:07:12 - 19-Jun-26
Sell* 2,177 168.40p Automatic Execution
15:06:21 - 19-Jun-26
Sell* 356 168.40p Automatic Execution
15:06:21 - 19-Jun-26
Sell* 281 168.20p Automatic Execution
15:04:21 - 19-Jun-26
Sell* 500 168.20p Automatic Execution
15:04:21 - 19-Jun-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 171.80 172.80 169.80 171.60 966,729
17th Jun 2026 (Wed) 175.80 175.80 169.40 172.60 619,957
16th Jun 2026 (Tue) 175.60 177.40 172.20 172.20 875,250
15th Jun 2026 (Mon) 178.60 180.00 176.00 176.00 1,112,528
12th Jun 2026 (Fri) 171.60 176.60 170.40 176.00 943,046
11th Jun 2026 (Thu) 167.80 170.60 165.60 170.40 1,130,671
10th Jun 2026 (Wed) 161.60 170.20 161.60 168.60 904,968
9th Jun 2026 (Tue) 167.00 170.00 164.80 165.60 871,359
8th Jun 2026 (Mon) 168.40 170.60 165.40 169.00 883,947
5th Jun 2026 (Fri) 170.60 170.60 167.00 167.20 1,090,544
4th Jun 2026 (Thu) 166.40 168.60 164.40 167.80 822,479
3rd Jun 2026 (Wed) 165.60 165.60 161.40 163.00 880,145
2nd Jun 2026 (Tue) 163.00 170.20 162.80 166.60 1,119,973
1st Jun 2026 (Mon) 157.80 161.80 157.80 160.60 822,225
29th May 2026 (Fri) 161.80 162.40 159.80 161.60 1,509,114
28th May 2026 (Thu) 161.60 162.00 158.20 159.40 885,404
27th May 2026 (Wed) 161.80 164.40 161.60 162.40 977,316
26th May 2026 (Tue) 161.60 163.60 161.60 162.00 950,077
25th May 2026 (Mon) 160.00 160.00 160.00 160.00 0
22nd May 2026 (Fri) 161.60 162.60 158.00 160.00 1,225,782
21st May 2026 (Thu) 161.40 161.40 157.40 161.40 857,700
20th May 2026 (Wed) 155.00 159.20 154.80 158.00 916,378
19th May 2026 (Tue) 158.20 160.00 156.00 156.00 750,560
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
18th Jun 2026 4:26 pm RNS Holding(s) in Company
15th Jun 2026 2:45 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm RNS Holding(s) in Company
8th Jun 2026 4:00 pm RNS Transaction in Own Shares
2nd Jun 2026 5:19 pm RNS Holding(s) in Company
1st Jun 2026 11:00 am RNS Transaction in Own Shares
29th May 2026 5:15 pm RNS Total Voting Rights
28th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 3:45 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,370.13
Change-29.57

Login to your account

Forgot Password?

Not Registered