Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	124.00p on 15-07-2025 at 18:50:07
Change	0.00p 0%
Buy	124.20p
Sell	123.80p
Buy / Sell JUP Shares

Last Trade:	Sell 990.00 at 124.00p
Day's Volume:	1,174,305
Last Close:	124.00p
Open:	123.80p
ISIN:	GB00B53P2009

Day's Range	123.20p - 124.60p
52wk Range:	64.70p - 125.60p
Market Capitalisation:	£630m
VWAP:	123.95243p
Shares in Issue:	508m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	990	124.00p	Automatic Execution	16:35:54 - 15-Jul-25
Buy*	278,963	124.00p	Suspected BUY Trade	16:35:25 - 15-Jul-25
Buy*	280	124.20p	Automatic Execution	16:29:10 - 15-Jul-25
Buy*	879	124.20p	Automatic Execution	16:29:10 - 15-Jul-25
Buy*	402	124.20p	Automatic Execution	16:29:10 - 15-Jul-25
Buy*	644	124.20p	Automatic Execution	16:29:07 - 15-Jul-25
Buy*	472	124.20p	Automatic Execution	16:29:07 - 15-Jul-25
Buy*	290	124.20p	Automatic Execution	16:29:07 - 15-Jul-25
Buy*	526	124.20p	Automatic Execution	16:29:03 - 15-Jul-25
Buy*	730	124.20p	Automatic Execution	16:29:03 - 15-Jul-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	123.20	125.60	123.20	124.00	1,439,898
11th Jul 2025 (Fri)	121.60	124.20	119.80	124.20	1,886,532
10th Jul 2025 (Thu)	112.20	122.80	112.20	120.00	4,119,646
9th Jul 2025 (Wed)	107.60	109.60	107.40	108.40	984,834
8th Jul 2025 (Tue)	103.40	107.40	103.40	107.40	966,989
7th Jul 2025 (Mon)	104.00	105.00	101.60	103.40	685,646
4th Jul 2025 (Fri)	103.00	103.00	101.20	101.80	432,586
3rd Jul 2025 (Thu)	102.00	103.60	101.00	103.00	664,978
2nd Jul 2025 (Wed)	100.40	102.60	100.40	100.80	857,437
1st Jul 2025 (Tue)	101.00	101.60	100.40	101.60	986,441
30th Jun 2025 (Mon)	99.00	101.60	99.00	100.00	1,300,307
27th Jun 2025 (Fri)	100.00	101.20	99.40	100.80	1,066,911
26th Jun 2025 (Thu)	97.10	100.00	97.00	99.40	1,253,300
25th Jun 2025 (Wed)	97.90	98.00	96.60	96.80	1,094,567
24th Jun 2025 (Tue)	94.60	97.30	94.60	96.90	728,871
23rd Jun 2025 (Mon)	94.00	95.80	94.00	94.60	513,315
20th Jun 2025 (Fri)	93.80	96.60	93.80	95.00	2,319,252
19th Jun 2025 (Thu)	96.50	96.50	94.40	94.80	514,881
18th Jun 2025 (Wed)	97.40	97.80	96.00	96.90	543,575
17th Jun 2025 (Tue)	97.30	97.30	95.90	96.40	755,432
16th Jun 2025 (Mon)	95.40	97.30	95.40	96.70	718,044

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
10th Jul 2025 7:00 am	RNS	Acquisition of CCLA Investment Management Limited
9th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
8th Jul 2025 5:25 pm	RNS	Transaction in Own Shares
7th Jul 2025 5:20 pm	RNS	Transaction in Own Shares
4th Jul 2025 5:10 pm	RNS	Transaction in Own Shares
3rd Jul 2025 5:23 pm	RNS	Transaction in Own Shares
2nd Jul 2025 5:21 pm	RNS	Transaction in Own Shares
1st Jul 2025 5:01 pm	RNS	Transaction in Own Shares
30th Jun 2025 5:20 pm	RNS	Total Voting Rights
30th Jun 2025 5:15 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74