Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Fnd Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.50on 23-01-2019 at 16:30:00
Change -6.40 -1.96%
Buy 321.50
Sell 320.70
Buy / Sell JUP Shares
Last Trade: Sell 972 at 320.50p
Day's Volume: 1,246,855
Last Close: 326.90p
Open: 325.30p
ISIN: GB00B53P2009
Day's Range 320.30p - 325.70p
52wk Range: 274.10p - 610.20p
Market Capitalisation: £1,467m
VWAP: 0.00p
Shares in Issue: 458m

Recent Trades History Jupiter Fnd (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*972320.50Ordinary
Delayed publication
17:08:22 - 23-Jan-19
Sell*125,878320.50Ordinary
Delayed publication
17:33:32 - 23-Jan-19
Sell*14,176320.5017:10:37 - 23-Jan-19
Buy*13,404324.84317:38:59 - 23-Jan-19
Buy*109,271323.43617:38:59 - 23-Jan-19
Buy*3,203324.77517:38:14 - 23-Jan-19
Buy*1,291323.96317:03:29 - 23-Jan-19
Buy*5,219323.74317:06:18 - 23-Jan-19
Buy*4,911321.36417:06:18 - 23-Jan-19
Buy*24,400324.48717:04:18 - 23-Jan-19

Share Price History for Jupiter Fnd

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)325.30325.70320.30326.901,246,855
22nd Jan 2019 (Tue)323.00333.00323.00326.701,627,929
21st Jan 2019 (Mon)318.50326.90318.40318.001,098,502
18th Jan 2019 (Fri)313.00319.00312.50311.90978,704
17th Jan 2019 (Thu)314.50315.10311.10314.80926,581
16th Jan 2019 (Wed)310.50315.40309.50311.10863,772
15th Jan 2019 (Tue)313.30315.00309.60311.00874,560
14th Jan 2019 (Mon)306.20313.00301.10309.901,145,442
11th Jan 2019 (Fri)312.10312.10306.90307.801,291,540
10th Jan 2019 (Thu)300.00310.50300.00304.501,447,967
9th Jan 2019 (Wed)303.00308.70299.40304.301,682,478
8th Jan 2019 (Tue)300.70309.90300.70300.80909,660
7th Jan 2019 (Mon)304.70307.10300.70301.00968,149
2nd Jan 2019 (Wed)290.80296.20286.50295.20802,284
1st Jan 2019 (Tue)0.000.000.00295.200
31st Dec 2018 (Mon)295.60299.40295.20295.20236,457
28th Dec 2018 (Fri)296.20302.40291.40291.001,306,781
27th Dec 2018 (Thu)297.70302.90289.10296.80763,962
26th Dec 2018 (Wed)0.000.000.00296.800
25th Dec 2018 (Tue)0.000.000.00296.800
24th Dec 2018 (Mon)290.60296.80290.60296.80135,221

News about Jupiter Fnd (JUP)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered