Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	158.60p on 31-12-2025 at 19:25:11
Change	0.00p 0%
Buy	158.60p
Sell	158.20p

Last Trade:	Buy 26.00 at 158.60p
Day's Volume:	327,160
Last Close:	158.60p
Open:	159.80p
ISIN:	GB00B53P2009

Day's Range	157.80p - 159.80p
52wk Range:	64.70p - 160.00p
Market Capitalisation:	£808.43m
VWAP:	158.45661p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	26	158.60p	SI Trade	12:35:20 - 31-Dec-25
Buy*	2,715	158.60p	SI Trade	12:35:20 - 31-Dec-25
Buy*	7,546	158.60p	SI Trade	12:35:20 - 31-Dec-25
Buy*	167,887	158.60p	Suspected BUY Trade	12:35:20 - 31-Dec-25
Buy*	1,494	158.40p	Automatic Execution	12:29:48 - 31-Dec-25
Sell*	177	158.20p	SI Trade	12:29:40 - 31-Dec-25
Sell*	312	158.20p	SI Trade	12:29:40 - 31-Dec-25
Sell*	125	158.20p	SI Trade	12:29:40 - 31-Dec-25
Buy*	276	158.40p	Automatic Execution	12:29:40 - 31-Dec-25
Buy*	416	158.40p	Automatic Execution	12:29:40 - 31-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	159.80	159.80	157.80	158.60	327,160
30th Dec 2025 (Tue)	157.40	159.40	157.00	158.60	494,489
29th Dec 2025 (Mon)	156.20	158.80	156.20	157.40	414,805
26th Dec 2025 (Fri)	159.00	159.00	159.00	159.00	0
25th Dec 2025 (Thu)	159.00	159.00	159.00	159.00	0
24th Dec 2025 (Wed)	158.60	160.00	158.40	159.00	288,743
23rd Dec 2025 (Tue)	156.80	158.60	155.40	158.60	512,440
22nd Dec 2025 (Mon)	155.00	156.80	154.40	156.80	446,643
19th Dec 2025 (Fri)	155.00	156.00	154.20	154.60	1,821,180
18th Dec 2025 (Thu)	153.00	156.40	152.60	154.80	969,912
17th Dec 2025 (Wed)	154.60	155.20	153.20	153.20	1,181,200
16th Dec 2025 (Tue)	150.00	152.40	150.00	152.20	735,825
15th Dec 2025 (Mon)	150.00	151.40	150.00	150.60	2,096,617
12th Dec 2025 (Fri)	149.80	150.60	148.60	149.60	938,355
11th Dec 2025 (Thu)	149.40	149.40	145.80	148.00	1,017,525
10th Dec 2025 (Wed)	149.20	149.20	147.00	147.60	285,176
9th Dec 2025 (Tue)	148.40	150.80	148.40	149.00	638,167
8th Dec 2025 (Mon)	151.20	151.20	147.20	148.60	531,743
5th Dec 2025 (Fri)	150.00	151.20	149.40	150.20	309,961
4th Dec 2025 (Thu)	146.60	150.80	146.60	150.40	446,527
3rd Dec 2025 (Wed)	147.00	147.00	143.80	146.40	781,708
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33