Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	153.00p on 30-04-2026 at 18:50:07
Change	-0.80p -0.52%
Buy	153.60p
Sell	153.20p

Last Trade:	Buy 1,136.00 at 152.80p
Day's Volume:	1,107,083
Last Close:	153.00p
Open:	152.20p
ISIN:	GB00B53P2009

Day's Range	151.80p - 154.40p
52wk Range:	74.00p - 214.50p
Market Capitalisation:	£768.03m
VWAP:	153.07963p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	1,136	152.80p	Ordinary	16:54:15 - 30-Apr-26
Sell*	562,332	153.00p	Uncrossing Trade	16:35:13 - 30-Apr-26
Buy*	800	153.60p	Automatic Execution	16:29:54 - 30-Apr-26
Buy*	520	153.60p	Automatic Execution	16:29:54 - 30-Apr-26
Buy*	11	153.60p	Automatic Execution	16:29:54 - 30-Apr-26
Buy*	260	153.40p	Automatic Execution	16:29:45 - 30-Apr-26
Buy*	651	153.40p	Automatic Execution	16:29:45 - 30-Apr-26
Buy*	890	153.40p	Automatic Execution	16:29:45 - 30-Apr-26
Buy*	968	153.40p	Automatic Execution	16:29:45 - 30-Apr-26
Buy*	1	153.40p	SI Trade	16:27:28 - 30-Apr-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	152.20	154.40	151.80	153.00	1,107,083
29th Apr 2026 (Wed)	154.00	157.60	153.20	153.80	785,495
28th Apr 2026 (Tue)	156.80	158.00	155.60	157.00	2,572,650
27th Apr 2026 (Mon)	155.20	157.40	154.60	156.20	576,315
24th Apr 2026 (Fri)	152.40	155.40	152.40	154.00	782,155
23rd Apr 2026 (Thu)	158.00	158.40	154.60	155.80	882,484
22nd Apr 2026 (Wed)	153.00	159.80	153.00	158.00	1,592,550
21st Apr 2026 (Tue)	154.00	158.60	152.20	155.20	3,087,052
20th Apr 2026 (Mon)	155.60	155.60	151.20	152.80	2,001,398
17th Apr 2026 (Fri)	152.60	155.60	151.40	154.20	6,719,778
16th Apr 2026 (Thu)	156.00	156.00	148.00	152.40	1,852,785
15th Apr 2026 (Wed)	162.00	163.60	161.40	161.60	2,023,440
14th Apr 2026 (Tue)	161.60	163.40	159.00	162.40	1,740,964
13th Apr 2026 (Mon)	156.40	160.00	155.40	159.00	1,916,072
10th Apr 2026 (Fri)	158.40	159.60	157.00	157.60	1,428,475
9th Apr 2026 (Thu)	165.00	165.20	156.00	158.00	2,592,500
8th Apr 2026 (Wed)	168.20	169.80	165.00	166.00	1,864,041
7th Apr 2026 (Tue)	167.60	168.40	156.00	157.40	1,688,397
6th Apr 2026 (Mon)	167.00	167.00	167.00	167.00	0
3rd Apr 2026 (Fri)	167.00	167.00	167.00	167.00	0
2nd Apr 2026 (Thu)	168.80	168.80	165.60	167.00	884,380
1st Apr 2026 (Wed)	165.00	172.20	165.00	171.00	1,380,180

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
30th Apr 2026 2:45 pm	RNS	Holding(s) in Company
28th Apr 2026 12:45 pm	RNS	Holding(s) in Company
27th Apr 2026 4:02 pm	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Trading Update and Notice of Results
20th Apr 2026 12:20 pm	RNS	Transaction in Own Shares
14th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:00 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Share Buyback Programme
1st Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71