Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	189.00p on 20-02-2026 at 19:40:07
Change	2.60p 1.39%
Buy	188.20p
Sell	187.80p

Last Trade:	Sell 4,734.00 at 186.00p
Day's Volume:	761,169
Last Close:	189.00p
Open:	188.40p
ISIN:	GB00B53P2009

Day's Range	185.60p - 189.20p
52wk Range:	64.70p - 197.60p
Market Capitalisation:	£963.39m
VWAP:	188.64544p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	4,734	186.00p	Ordinary	16:38:46 - 20-Feb-26
Buy*	548,717	189.00p	Suspected BUY Trade	16:35:16 - 20-Feb-26
Buy*	315	188.00p	Automatic Execution	16:28:44 - 20-Feb-26
Buy*	450	188.00p	Automatic Execution	16:28:44 - 20-Feb-26
Buy*	316	188.00p	Automatic Execution	16:28:44 - 20-Feb-26
Buy*	2	188.00p	Automatic Execution	16:28:44 - 20-Feb-26
Buy*	450	188.00p	Automatic Execution	16:28:44 - 20-Feb-26
Buy*	450	188.00p	Automatic Execution	16:28:06 - 20-Feb-26
Buy*	230	188.00p	Automatic Execution	16:26:35 - 20-Feb-26
Buy*	353	188.00p	Automatic Execution	16:26:35 - 20-Feb-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	188.40	189.20	185.60	189.00	761,169
19th Feb 2026 (Thu)	187.80	188.60	186.00	186.40	1,394,144
18th Feb 2026 (Wed)	188.00	188.40	186.20	187.20	663,551
17th Feb 2026 (Tue)	189.80	189.80	182.40	188.20	819,006
16th Feb 2026 (Mon)	190.00	191.60	185.20	185.40	1,005,712
13th Feb 2026 (Fri)	187.20	189.60	186.20	188.20	784,016
12th Feb 2026 (Thu)	193.40	193.60	185.60	186.80	933,027
11th Feb 2026 (Wed)	197.60	197.60	188.80	189.00	854,972
10th Feb 2026 (Tue)	194.00	197.00	193.80	195.20	660,194
9th Feb 2026 (Mon)	190.60	195.00	190.60	194.20	606,577
6th Feb 2026 (Fri)	186.00	192.60	185.20	190.00	3,325,283
5th Feb 2026 (Thu)	186.60	190.60	186.60	188.00	849,778
4th Feb 2026 (Wed)	192.00	193.40	189.40	191.00	1,553,920
3rd Feb 2026 (Tue)	193.80	196.00	193.40	193.40	796,482
2nd Feb 2026 (Mon)	188.20	194.00	186.00	194.00	2,925,990
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
9th Feb 2026 3:45 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Standard form for notification of major holdings
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 1:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:53 am	RNS	Completion of Acquisition of CCLA
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85