Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	160.60p on 23-03-2026 at 08:25:00
Change	-4.80p -2.9%
Buy	160.80p
Sell	160.00p

Last Trade:	Sell 1.00 at 160.60p
Day's Volume:	178,994
Last Close:	165.40p
Open:	165.60p
ISIN:	GB00B53P2009

Day's Range	160.00p - 165.60p
52wk Range:	64.70p - 214.50p
Market Capitalisation:	£806.18m
VWAP:	160.41153p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	1	160.60p	Automatic Execution	08:24:55 - 23-Mar-26
Sell*	260	160.60p	Automatic Execution	08:24:55 - 23-Mar-26
Sell*	77	160.60p	Automatic Execution	08:24:55 - 23-Mar-26
Buy*	485	160.80p	Automatic Execution	08:23:00 - 23-Mar-26
Buy*	4	160.80p	Automatic Execution	08:23:00 - 23-Mar-26
Buy*	254	160.80p	Automatic Execution	08:23:00 - 23-Mar-26
Sell*	1,900	160.60p	Automatic Execution	08:22:52 - 23-Mar-26
Sell*	724	160.40p	Automatic Execution	08:22:43 - 23-Mar-26
Sell*	850	160.40p	Automatic Execution	08:22:43 - 23-Mar-26
Sell*	254	160.60p	Automatic Execution	08:21:20 - 23-Mar-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	165.60	165.60	160.00	165.40	178,994
20th Mar 2026 (Fri)	167.00	171.00	163.20	165.40	2,008,766
19th Mar 2026 (Thu)	171.80	172.80	166.40	168.60	1,035,408
18th Mar 2026 (Wed)	173.00	178.80	173.00	175.20	715,688
17th Mar 2026 (Tue)	172.40	175.00	169.40	173.00	1,528,755
16th Mar 2026 (Mon)	175.00	176.40	171.00	172.80	988,337
13th Mar 2026 (Fri)	184.20	184.20	176.60	177.20	957,728
12th Mar 2026 (Thu)	185.00	187.40	183.60	185.80	1,003,800
11th Mar 2026 (Wed)	188.20	188.80	183.80	186.00	797,168
10th Mar 2026 (Tue)	182.60	191.20	182.60	189.60	1,065,103
9th Mar 2026 (Mon)	187.00	187.00	176.80	179.80	1,369,631
6th Mar 2026 (Fri)	189.20	189.60	183.20	186.20	1,280,334
5th Mar 2026 (Thu)	186.60	193.00	186.60	188.80	2,144,771
4th Mar 2026 (Wed)	187.80	191.20	184.80	191.20	3,822,650
3rd Mar 2026 (Tue)	199.00	199.00	184.60	187.40	2,815,568
2nd Mar 2026 (Mon)	184.80	199.00	181.20	194.40	4,210,369
27th Feb 2026 (Fri)	194.00	197.20	184.20	188.00	3,029,036
26th Feb 2026 (Thu)	197.60	214.50	194.60	194.60	5,603,593
25th Feb 2026 (Wed)	182.00	189.20	182.00	188.00	1,353,366
24th Feb 2026 (Tue)	186.00	186.80	183.20	184.00	1,003,889
23rd Feb 2026 (Mon)	184.40	188.20	183.20	184.40	814,414

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
18th Mar 2026 2:00 pm	RNS	Holding(s) in Company
4th Mar 2026 12:30 pm	RNS	Holding(s) in Company
4th Mar 2026 12:15 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:45 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 3:30 pm	RNS	Director Shareholding
27th Feb 2026 3:15 pm	RNS	Total Voting Rights
26th Feb 2026 5:00 pm	RNS	Cancellation of Treasury Shares
26th Feb 2026 7:00 am	RNS	Annual Financial Report
9th Feb 2026 3:45 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Standard form for notification of major holdings

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,765.76

Change-152.57