Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	159.00p on 25-12-2025 at 05:12:27
Change	0.00p 0%
Buy	159.00p
Sell	158.40p

Last Trade:	Sell 145,295.00 at 156.8681p
Day's Volume:	0
Last Close:	159.00p
Open:	0.00p
ISIN:	GB00B53P2009

Day's Range	0.00p - 0.00p
52wk Range:	64.70p - 160.00p
Market Capitalisation:	£810.47m
VWAP:	0.00p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	145,295	156.8681p	Negotiated Trade	12:38:26 - 24-Dec-25
Sell*	59,186	159.00p	Uncrossing Trade	12:35:13 - 24-Dec-25
Buy*	47	159.20p	Automatic Execution	12:27:09 - 24-Dec-25
Buy*	158	159.20p	Automatic Execution	12:27:09 - 24-Dec-25
Unknown*	0	159.20p	SI Trade	12:25:11 - 24-Dec-25
Buy*	47	159.20p	Automatic Execution	12:25:11 - 24-Dec-25
Buy*	3	159.20p	Automatic Execution	12:25:11 - 24-Dec-25
Buy*	47	159.20p	Automatic Execution	12:25:11 - 24-Dec-25
Unknown*	0	158.80p	SI Trade	12:24:29 - 24-Dec-25
Buy*	3,517	159.20p	SI Trade	12:23:03 - 24-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	159.00	159.00	159.00	159.00	0
24th Dec 2025 (Wed)	158.60	160.00	158.40	159.00	288,743
23rd Dec 2025 (Tue)	156.80	158.60	155.40	158.60	512,440
22nd Dec 2025 (Mon)	155.00	156.80	154.40	156.80	446,643
19th Dec 2025 (Fri)	155.00	156.00	154.20	154.60	1,821,180
18th Dec 2025 (Thu)	153.00	156.40	152.60	154.80	969,912
17th Dec 2025 (Wed)	154.60	155.20	153.20	153.20	1,181,200
16th Dec 2025 (Tue)	150.00	152.40	150.00	152.20	735,825
15th Dec 2025 (Mon)	150.00	151.40	150.00	150.60	2,096,617
12th Dec 2025 (Fri)	149.80	150.60	148.60	149.60	938,355
11th Dec 2025 (Thu)	149.40	149.40	145.80	148.00	1,017,525
10th Dec 2025 (Wed)	149.20	149.20	147.00	147.60	285,176
9th Dec 2025 (Tue)	148.40	150.80	148.40	149.00	638,167
8th Dec 2025 (Mon)	151.20	151.20	147.20	148.60	531,743
5th Dec 2025 (Fri)	150.00	151.20	149.40	150.20	309,961
4th Dec 2025 (Thu)	146.60	150.80	146.60	150.40	446,527
3rd Dec 2025 (Wed)	147.00	147.00	143.80	146.40	781,708
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54