| Price | 164.40p on 24-08-2026 at 18:25:08 |
|---|---|
| Change | 1.20p 0.74% |
| Buy | 164.80p |
| Sell | 163.60p |
| Last Trade: | Buy 435,161.00 at 164.40p |
| Day's Volume: | 834,292 |
| Last Close: | 164.40p |
| Open: | 165.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 162.20p - 165.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £823.89m |
| VWAP: | 163.99645p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435,161 | 164.40p | Suspected BUY Trade |
16:35:23 - 24-Aug-26 |
| Buy* | 889 | 164.80p | SI Trade |
16:29:50 - 24-Aug-26 |
| Buy* | 1,919 | 164.60p | SI Trade |
16:29:48 - 24-Aug-26 |
| Buy* | 600 | 164.20p | Automatic Execution |
16:28:13 - 24-Aug-26 |
| Sell* | 397 | 164.00p | Automatic Execution |
16:28:08 - 24-Aug-26 |
| Sell* | 700 | 164.00p | Automatic Execution |
16:28:08 - 24-Aug-26 |
| Sell* | 960 | 164.00p | Automatic Execution |
16:28:08 - 24-Aug-26 |
| Sell* | 218 | 164.00p | Automatic Execution |
16:28:08 - 24-Aug-26 |
| Buy* | 512 | 164.20p | Automatic Execution |
16:26:42 - 24-Aug-26 |
| Sell* | 1,055 | 164.00p | SI Trade |
16:26:21 - 24-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |