Jupiter Fund Management Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 388.00on 17-01-2020 at 16:30:00
Change 0.30 0.08%
Buy 388.50
Sell 388.10
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Buy 897 at 390.058p
Day's Volume: 1,023,681
Last Close: 387.70p
Open: 388.70p
ISIN: GB00B53P2009
Day's Range 387.00p - 391.40p
52wk Range: 310.30p - 435.00p
Market Capitalisation: £1,776m
VWAP: 0.00p
Shares in Issue: 458m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*897390.058Ordinary
18:45:02 - 17-Jan-20
Buy*16,229390.12Ordinary
18:45:02 - 17-Jan-20
Buy*2,466390.12Ordinary
18:45:02 - 17-Jan-20
Buy*31,348390.12Ordinary
18:45:02 - 17-Jan-20
Sell*1,107387.969Ordinary
Delayed publication
17:31:34 - 17-Jan-20
Buy*10388.669Ordinary
18:30:48 - 17-Jan-20
Buy*1388.669Ordinary
18:30:48 - 17-Jan-20
Sell*562387.97Ordinary
Delayed publication
17:31:34 - 17-Jan-20
Sell*89387.966Ordinary
Delayed publication
17:31:34 - 17-Jan-20
Buy*81389.373Ordinary
17:48:32 - 17-Jan-20

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)394.50394.50382.40387.55
15th Jan 2020 (Wed)395.30395.30387.80388.90
14th Jan 2020 (Tue)389.40394.30389.30390.80
13th Jan 2020 (Mon)384.90396.20384.90391.85
10th Jan 2020 (Fri)396.70397.30385.90387.25
9th Jan 2020 (Thu)405.90409.40401.60403.70
8th Jan 2020 (Wed)399.60409.60399.60404.60
7th Jan 2020 (Tue)410.80412.80406.50407.55
6th Jan 2020 (Mon)403.20408.20402.00404.75
3rd Jan 2020 (Fri)412.00412.20406.60408.10
2nd Jan 2020 (Thu)409.40417.80409.40414.75
1st Jan 2020 (Wed)410.100.000.00410.45
31st Dec 2019 (Tue)410.10414.10409.60410.45
30th Dec 2019 (Mon)411.50416.00410.20412.45
27th Dec 2019 (Fri)416.50416.50411.40415.40
26th Dec 2019 (Thu)00.000.00416.70
25th Dec 2019 (Wed)407.100.000.00416.70
24th Dec 2019 (Tue)407.10417.40407.10416.70
23rd Dec 2019 (Mon)408.80413.60405.20409.15
20th Dec 2019 (Fri)410.60414.40406.60406.85
19th Dec 2019 (Thu)416.50417.80411.60412.80

News about Jupiter Fund Management (JUP)

Broker Forecast - Barclays Capital issues a broker note on Jupiter Fund Management plc

News - Monday, January 13, 2020

Barclays Capital today reaffirms its underweight investment rating on Jupiter Fu......

Broker Forecast - UBS issues a broker note on Jupiter Fund Management plc

News - Friday, January 10, 2020

UBS today reaffirms its sell investment rating on Jupiter Fund Management plc (......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered