Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	162.20p on 07-08-2026 at 14:34:40
Change	0.00p 0%
Buy	162.40p
Sell	162.00p

Last Trade:	Buy 364.00 at 162.20p
Day's Volume:	614,831
Last Close:	162.20p
Open:	161.20p
ISIN:	GB00B53P2009

Day's Range	160.60p - 163.00p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£812.87m
VWAP:	161.82513p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	364	162.20p	Automatic Execution	15:34:26 - 07-Aug-26
Buy*	109	162.20p	Automatic Execution	15:34:26 - 07-Aug-26
Buy*	123	162.20p	Automatic Execution	15:34:26 - 07-Aug-26
Buy*	551	162.20p	Automatic Execution	15:28:55 - 07-Aug-26
Buy*	567	162.20p	Automatic Execution	15:28:55 - 07-Aug-26
Buy*	504	162.20p	Automatic Execution	15:28:55 - 07-Aug-26
Sell*	161	162.00p	Automatic Execution	15:28:50 - 07-Aug-26
Sell*	504	162.00p	Automatic Execution	15:28:50 - 07-Aug-26
Sell*	387	162.00p	Automatic Execution	15:28:50 - 07-Aug-26
Sell*	2,599	162.00p	Automatic Execution	15:28:50 - 07-Aug-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	160.80	162.40	157.20	162.20	821,012
5th Aug 2026 (Wed)	162.00	164.80	162.00	164.20	1,566,856
4th Aug 2026 (Tue)	159.80	164.00	159.80	161.20	1,936,819
3rd Aug 2026 (Mon)	160.00	162.40	157.60	159.40	2,429,570
31st Jul 2026 (Fri)	162.60	162.60	158.00	158.00	1,001,510
30th Jul 2026 (Thu)	162.00	163.00	159.00	160.20	1,270,689
29th Jul 2026 (Wed)	160.00	162.80	158.20	158.60	1,269,591
28th Jul 2026 (Tue)	165.00	165.20	154.40	159.80	3,196,260
27th Jul 2026 (Mon)	163.00	170.40	162.00	166.40	1,546,289
24th Jul 2026 (Fri)	155.80	164.00	151.00	163.00	1,369,744
23rd Jul 2026 (Thu)	167.20	171.00	154.60	156.00	1,834,374
22nd Jul 2026 (Wed)	170.60	170.60	162.40	163.40	1,201,105
21st Jul 2026 (Tue)	170.40	170.60	167.80	170.00	482,794
20th Jul 2026 (Mon)	170.80	173.20	170.00	171.20	535,894
17th Jul 2026 (Fri)	170.40	174.00	170.40	171.60	554,465
16th Jul 2026 (Thu)	176.60	176.60	170.60	173.80	508,997
15th Jul 2026 (Wed)	172.00	175.60	170.20	173.80	530,553
14th Jul 2026 (Tue)	171.60	171.60	167.20	170.80	470,013
13th Jul 2026 (Mon)	174.00	174.00	169.20	171.60	559,073
10th Jul 2026 (Fri)	172.20	174.00	168.00	170.60	732,201
9th Jul 2026 (Thu)	172.00	174.40	169.80	173.20	743,962
8th Jul 2026 (Wed)	173.60	173.80	169.80	171.60	655,136
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 3:30 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 3:45 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,920.45

Change52.56