Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 169.80p on 01-07-2026 at 18:35:12
Change 6.20p 3.79%
Buy 171.20p
Sell 169.60p
Last Trade: Unknown 15.00 at 165.00p
Day's Volume: 614,992
Last Close: 169.80p
Open: 162.20p
ISIN: GB00B53P2009
Day's Range 162.20p - 171.00p
52wk Range: 101.00p - 214.50p
Market Capitalisation: £842.08m
VWAP: 167.88875p
Shares in Issue: 495.92m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 165.00p Ordinary
16:46:14 - 01-Jul-26
Sell* 6,018 169.80p Automatic Execution
16:35:07 - 01-Jul-26
Sell* 225,831 169.80p Uncrossing Trade
16:35:07 - 01-Jul-26
Buy* 1,158 170.40p Automatic Execution
16:29:51 - 01-Jul-26
Sell* 122 170.20p Automatic Execution
16:29:36 - 01-Jul-26
Sell* 142 170.20p Automatic Execution
16:29:36 - 01-Jul-26
Buy* 142 170.40p Automatic Execution
16:29:36 - 01-Jul-26
Sell* 561 170.20p Automatic Execution
16:29:36 - 01-Jul-26
Sell* 39 170.20p Automatic Execution
16:29:36 - 01-Jul-26
Sell* 258 170.20p Automatic Execution
16:29:36 - 01-Jul-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 162.20 171.00 162.20 169.80 614,992
30th Jun 2026 (Tue) 158.20 166.00 158.20 163.60 683,910
29th Jun 2026 (Mon) 162.00 164.80 161.20 162.00 2,069,181
26th Jun 2026 (Fri) 164.00 164.80 159.20 163.80 723,012
25th Jun 2026 (Thu) 161.60 166.00 160.20 163.80 666,946
24th Jun 2026 (Wed) 165.00 165.40 160.20 160.40 1,105,424
23rd Jun 2026 (Tue) 167.00 167.80 164.40 166.60 564,381
22nd Jun 2026 (Mon) 170.00 170.80 168.20 169.60 680,179
19th Jun 2026 (Fri) 170.40 170.40 167.20 168.20 1,274,337
18th Jun 2026 (Thu) 171.80 172.80 169.80 171.60 966,729
17th Jun 2026 (Wed) 175.80 175.80 169.40 172.60 619,957
16th Jun 2026 (Tue) 175.60 177.40 172.20 172.20 875,250
15th Jun 2026 (Mon) 178.60 180.00 176.00 176.00 1,112,528
12th Jun 2026 (Fri) 171.60 176.60 170.40 176.00 943,046
11th Jun 2026 (Thu) 167.80 170.60 165.60 170.40 1,130,671
10th Jun 2026 (Wed) 161.60 170.20 161.60 168.60 904,968
9th Jun 2026 (Tue) 167.00 170.00 164.80 165.60 871,359
8th Jun 2026 (Mon) 168.40 170.60 165.40 169.00 883,947
5th Jun 2026 (Fri) 170.60 170.60 167.00 167.20 1,090,544
4th Jun 2026 (Thu) 166.40 168.60 164.40 167.80 822,479
3rd Jun 2026 (Wed) 165.60 165.60 161.40 163.00 880,145
2nd Jun 2026 (Tue) 163.00 170.20 162.80 166.60 1,119,973
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
30th Jun 2026 5:30 pm RNS Total Voting Rights
29th Jun 2026 11:30 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Transaction in Own Shares
18th Jun 2026 4:26 pm RNS Holding(s) in Company
15th Jun 2026 2:45 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm RNS Holding(s) in Company
8th Jun 2026 4:00 pm RNS Transaction in Own Shares
2nd Jun 2026 5:19 pm RNS Holding(s) in Company
1st Jun 2026 11:00 am RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered