Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 169.00p on 08-06-2026 at 16:30:00
Change 1.80p 1.08%
Buy 169.40p
Sell 169.00p
Last Trade: Buy 17,835.00 at 168.3008p
Day's Volume: 883,947
Last Close: 169.00p
Open: 168.40p
ISIN: GB00B53P2009
Day's Range 165.40p - 170.60p
52wk Range: 93.40p - 214.50p
Market Capitalisation: £848.35m
VWAP: 168.63545p
Shares in Issue: 501.98m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,835 168.3008p Ordinary
16:47:34 - 08-Jun-26
Buy* 321 169.20p Automatic Execution
16:29:13 - 08-Jun-26
Buy* 342 169.20p Automatic Execution
16:29:13 - 08-Jun-26
Buy* 1,000 169.20p Automatic Execution
16:29:13 - 08-Jun-26
Buy* 1,040 169.20p Automatic Execution
16:29:13 - 08-Jun-26
Buy* 2,107 169.20p Automatic Execution
16:29:13 - 08-Jun-26
Buy* 6 169.20p SI Trade
16:29:04 - 08-Jun-26
Buy* 1 169.20p SI Trade
16:29:03 - 08-Jun-26
Sell* 2,942 169.00p Automatic Execution
16:28:02 - 08-Jun-26
Sell* 367 169.00p Automatic Execution
16:28:02 - 08-Jun-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 170.60 170.60 167.00 167.20 1,090,544
4th Jun 2026 (Thu) 166.40 168.60 164.40 167.80 822,479
3rd Jun 2026 (Wed) 165.60 165.60 161.40 163.00 880,145
2nd Jun 2026 (Tue) 163.00 170.20 162.80 166.60 1,119,973
1st Jun 2026 (Mon) 157.80 161.80 157.80 160.60 822,225
29th May 2026 (Fri) 161.80 162.40 159.80 161.60 1,509,114
28th May 2026 (Thu) 161.60 162.00 158.20 159.40 885,404
27th May 2026 (Wed) 161.80 164.40 161.60 162.40 977,316
26th May 2026 (Tue) 161.60 163.60 161.60 162.00 950,077
25th May 2026 (Mon) 160.00 160.00 160.00 160.00 0
22nd May 2026 (Fri) 161.60 162.60 158.00 160.00 1,225,782
21st May 2026 (Thu) 161.40 161.40 157.40 161.40 857,700
20th May 2026 (Wed) 155.00 159.20 154.80 158.00 916,378
19th May 2026 (Tue) 158.20 160.00 156.00 156.00 750,560
18th May 2026 (Mon) 155.40 157.80 154.40 156.60 1,067,089
15th May 2026 (Fri) 156.20 158.40 154.20 156.00 648,436
14th May 2026 (Thu) 155.00 160.20 155.00 159.20 671,639
13th May 2026 (Wed) 157.60 158.00 156.20 156.80 1,437,503
12th May 2026 (Tue) 161.00 161.00 155.40 156.00 815,709
11th May 2026 (Mon) 158.80 160.40 157.60 159.60 1,639,606
8th May 2026 (Fri) 157.00 160.20 157.00 158.60 858,478
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
2nd Jun 2026 5:19 pm RNS Holding(s) in Company
1st Jun 2026 11:00 am RNS Transaction in Own Shares
29th May 2026 5:15 pm RNS Total Voting Rights
28th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 3:45 pm RNS Transaction in Own Shares
18th May 2026 3:30 pm RNS Transaction in Own Shares
11th May 2026 4:57 pm RNS Transaction in Own Shares
8th May 2026 4:00 pm RNS Holding(s) in Company
7th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 1:00 pm RNS Result of AGM
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered