Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Fnd Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.30on 20-04-2018 at 16:30:00
Change 3.00 0.66%
Buy 453.30
Sell 452.90
Buy / Sell JUP Shares
Last Trade: Sell 3,648 at 452.77p
Day's Volume: 1,529,072
Last Close: 451.30p
Open: 452.40p
ISIN: GB00B53P2009
Day's Range 450.90p - 454.80p
52wk Range: 438.90p - 638.80p
Market Capitalisation: £2,079m
VWAP: 453.404p
Shares in Issue: 458m

Recent Trades History Jupiter Fnd (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,648452.7717:52:16 - 20-Apr-18
Buy*7,989454.3218:38:23 - 20-Apr-18
Sell*2,678452.4617:52:01 - 20-Apr-18
Sell*860452.89817:46:09 - 20-Apr-18
Sell*2,312452.14417:43:37 - 20-Apr-18
Sell*298452.26217:39:37 - 20-Apr-18
Sell*14,390453.08117:41:16 - 20-Apr-18
Sell*400452.83617:36:48 - 20-Apr-18
Sell*3,491452.59117:33:18 - 20-Apr-18
Buy*22,511454.3017:15:21 - 20-Apr-18

Share Price History for Jupiter Fnd

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)474.90476.10470.20477.002,338,212
5th Apr 2018 (Thu)476.30483.40471.70470.901,720,859
4th Apr 2018 (Wed)464.50473.30458.400.003,569,682
3rd Apr 2018 (Tue)468.10474.90462.10471.603,005,395
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)469.80473.00469.40469.80637,543
29th Mar 2018 (Thu)469.80473.00469.40469.80637,543
28th Mar 2018 (Wed)473.80473.80467.30476.502,297,327
27th Mar 2018 (Tue)479.00482.90474.20473.903,385,427
26th Mar 2018 (Mon)477.00482.80471.40476.801,963,756
23rd Mar 2018 (Fri)476.40480.10470.50479.701,836,008
22nd Mar 2018 (Thu)486.60490.50476.60489.901,636,284
21st Mar 2018 (Wed)489.40491.40486.00490.002,588,180
20th Mar 2018 (Tue)490.10492.60483.80487.503,536,058

News about Jupiter Fnd (JUP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered