Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Fnd Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 21-03-2019 at 16:30:00
Change -0.30 -0.09%
Buy 350.60
Sell 350.40
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Sell 26,169 at 350.00p
Day's Volume: 670,526
Last Close: 350.30p
Open: 350.40p
ISIN: GB00B53P2009
Day's Range 346.50p - 352.10p
52wk Range: 274.10p - 490.70p
Market Capitalisation: £1,602m
VWAP: 0.00p
Shares in Issue: 458m

Recent Trades History Jupiter Fnd (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,169350.00Ordinary
Delayed publication
17:24:15 - 21-Mar-19
Sell*2,208350.00Ordinary
Delayed publication
17:35:31 - 21-Mar-19
Sell*13,282350.00Ordinary
Delayed publication
17:33:39 - 21-Mar-19
Sell*2,823350.00Ordinary
Delayed publication
17:41:22 - 21-Mar-19
Sell*6,124350.00Ordinary
Delayed publication
17:30:08 - 21-Mar-19
Sell*102,555350.00Ordinary
Delayed publication
17:22:01 - 21-Mar-19
Sell*22,439350.00Ordinary
Delayed publication
17:30:08 - 21-Mar-19
Sell*2,210350.00Ordinary
Delayed publication
17:43:03 - 21-Mar-19
Sell*2,190350.00Ordinary
Delayed publication
17:46:40 - 21-Mar-19
Sell*468350.0017:42:20 - 21-Mar-19

Share Price History for Jupiter Fnd

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)350.40352.10346.50350.30670,526
20th Mar 2019 (Wed)356.60358.70350.30356.301,181,329
19th Mar 2019 (Tue)355.30358.20353.30354.80612,874
18th Mar 2019 (Mon)353.20357.10349.20353.00697,823
15th Mar 2019 (Fri)347.30353.00344.90347.602,218,928
14th Mar 2019 (Thu)345.00350.50342.90365.201,397,935
13th Mar 2019 (Wed)362.70366.00358.40361.701,428,508
12th Mar 2019 (Tue)361.30368.40360.30359.101,297,513
11th Mar 2019 (Mon)359.80361.10356.70356.50769,572
8th Mar 2019 (Fri)357.30359.30353.80360.201,179,682
7th Mar 2019 (Thu)374.30374.30359.80373.702,326,530
6th Mar 2019 (Wed)373.60375.10371.50371.702,223,238
5th Mar 2019 (Tue)370.30371.70365.60369.701,345,077
4th Mar 2019 (Mon)365.80370.50365.50362.702,124,684
1st Mar 2019 (Fri)345.00372.30345.00338.703,661,898
28th Feb 2019 (Thu)332.90339.80330.60337.001,409,651
27th Feb 2019 (Wed)338.30339.20331.50335.601,240,334
26th Feb 2019 (Tue)332.30337.50331.00334.50874,875
25th Feb 2019 (Mon)329.40336.20327.50328.701,418,012
22nd Feb 2019 (Fri)325.80332.30325.80327.20961,929

News about Jupiter Fnd (JUP)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered