Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	165.80p on 25-09-2026 at 12:16:41
Change	2.40p 1.47%
Buy	165.80p
Sell	165.40p

Last Trade:	Buy 987.00 at 165.6396p
Day's Volume:	182,576
Last Close:	163.40p
Open:	165.20p
ISIN:	GB00B53P2009

Day's Range	165.00p - 166.60p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£830.91m
VWAP:	165.6406p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	987	165.6396p	Ordinary	13:16:39 - 25-Sep-26
Buy*	18	165.80p	Automatic Execution	13:15:11 - 25-Sep-26
Buy*	843	165.80p	Automatic Execution	13:15:11 - 25-Sep-26
Sell*	2,203	165.60p	Automatic Execution	13:15:11 - 25-Sep-26
Sell*	7,887	165.60p	Automatic Execution	13:15:11 - 25-Sep-26
Buy*	1,200	165.60p	Automatic Execution	13:11:25 - 25-Sep-26
Buy*	678	165.60p	Automatic Execution	13:11:25 - 25-Sep-26
Sell*	3,165	165.60p	Automatic Execution	13:11:04 - 25-Sep-26
Sell*	2,696	165.60p	Automatic Execution	13:11:04 - 25-Sep-26
Sell*	1,427	165.60p	Automatic Execution	13:11:04 - 25-Sep-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	163.20	166.20	163.20	163.40	1,017,610
23rd Sep 2026 (Wed)	164.00	166.80	163.80	165.20	896,309
22nd Sep 2026 (Tue)	167.00	169.80	165.60	165.60	714,810
21st Sep 2026 (Mon)	163.20	169.20	163.20	166.80	1,716,036
18th Sep 2026 (Fri)	160.00	165.20	160.00	163.40	3,805,060
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546
11th Sep 2026 (Fri)	155.40	162.00	155.40	161.40	6,312,286
10th Sep 2026 (Thu)	159.00	160.80	158.00	159.20	2,765,982
9th Sep 2026 (Wed)	162.40	162.40	155.80	158.00	1,363,508
8th Sep 2026 (Tue)	165.00	165.00	158.60	158.60	1,940,630
7th Sep 2026 (Mon)	165.60	166.40	162.80	163.20	820,910
4th Sep 2026 (Fri)	163.00	166.20	163.00	163.00	2,810,501
3rd Sep 2026 (Thu)	163.80	164.00	160.60	163.20	3,097,967
2nd Sep 2026 (Wed)	166.00	166.00	162.40	163.80	1,249,375
1st Sep 2026 (Tue)	169.60	169.60	163.40	165.60	1,235,562
31st Aug 2026 (Mon)	170.20	170.20	170.20	170.20	0
28th Aug 2026 (Fri)	171.40	173.60	169.20	170.20	1,427,210
27th Aug 2026 (Thu)	173.80	174.00	172.40	172.60	749,305
26th Aug 2026 (Wed)	171.40	176.00	171.40	172.80	3,460,937
25th Aug 2026 (Tue)	166.60	173.20	166.20	171.40	1,561,039

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
21st Sep 2026 8:30 am	RNS	Transaction in Own Shares
15th Sep 2026 11:15 am	RNS	Director/PDMR Shareholding
14th Sep 2026 10:00 am	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 3:00 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:30 pm	RNS	Total Voting Rights
25th Aug 2026 4:30 pm	RNS	Holding(s) in Company
24th Aug 2026 11:15 am	RNS	Transaction in Own Shares
17th Aug 2026 11:15 am	RNS	Transaction in Own Shares
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,699.11

Change19.12