Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	175.40p on 27-10-2026 at 11:32:34
Change	2.60p 1.5%
Buy	175.40p
Sell	175.00p

Last Trade:	Unknown 0.00 at 175.40p
Day's Volume:	117,795
Last Close:	172.80p
Open:	176.60p
ISIN:	GB00B53P2009

Day's Range	171.80p - 176.60p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£879.02m
VWAP:	174.20624p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	0	175.40p	SI Trade	11:32:34 - 27-Oct-26
Buy*	210	175.40p	Automatic Execution	11:32:34 - 27-Oct-26
Buy*	785	175.40p	Automatic Execution	11:32:34 - 27-Oct-26
Buy*	335	175.40p	SI Trade	11:28:09 - 27-Oct-26
Sell*	215	175.20p	Automatic Execution	11:18:07 - 27-Oct-26
Sell*	1,052	175.20p	Automatic Execution	11:18:07 - 27-Oct-26
Sell*	862	175.20p	Automatic Execution	11:14:04 - 27-Oct-26
Sell*	174	175.20p	Automatic Execution	11:14:04 - 27-Oct-26
Sell*	434	175.20p	Automatic Execution	11:14:04 - 27-Oct-26
Sell*	807	175.40p	Automatic Execution	11:11:33 - 27-Oct-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	176.60	176.60	171.80	172.80	117,795
26th Oct 2026 (Mon)	169.40	173.20	169.40	172.80	625,549
23rd Oct 2026 (Fri)	169.00	172.80	168.00	170.00	548,232
22nd Oct 2026 (Thu)	170.00	173.00	169.40	171.40	674,766
21st Oct 2026 (Wed)	170.00	173.20	170.00	172.00	561,565
20th Oct 2026 (Tue)	174.40	175.20	171.20	173.00	1,814,262
19th Oct 2026 (Mon)	179.20	179.20	174.40	176.00	703,553
16th Oct 2026 (Fri)	172.80	176.00	171.80	175.80	1,606,256
15th Oct 2026 (Thu)	178.40	178.80	171.80	171.80	2,563,414
14th Oct 2026 (Wed)	175.00	175.60	172.00	173.60	1,157,631
13th Oct 2026 (Tue)	171.00	174.80	171.00	173.80	608,494
12th Oct 2026 (Mon)	171.00	175.20	171.00	173.40	741,093
9th Oct 2026 (Fri)	166.40	175.00	166.40	173.60	950,411
8th Oct 2026 (Thu)	172.00	173.40	169.80	170.40	881,838
7th Oct 2026 (Wed)	171.60	174.00	169.40	171.00	1,693,685
6th Oct 2026 (Tue)	166.60	171.00	166.60	171.00	995,547
5th Oct 2026 (Mon)	169.20	169.20	163.20	166.40	5,073,587
2nd Oct 2026 (Fri)	169.20	170.60	168.00	169.20	955,269
1st Oct 2026 (Thu)	175.00	175.00	168.40	168.40	1,247,602
30th Sep 2026 (Wed)	168.00	176.60	168.00	173.40	2,068,781
29th Sep 2026 (Tue)	165.00	169.20	165.00	165.80	1,062,905
28th Sep 2026 (Mon)	161.40	169.60	161.40	167.60	947,784

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
15th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
8th Oct 2026 3:00 pm	RNS	Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares
2nd Oct 2026 2:30 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 5:15 pm	RNS	Total Voting Rights
30th Sep 2026 11:13 am	RNS	Holding(s) in Company
28th Sep 2026 11:02 am	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,688.75

Change-78.58