Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 154.00p on 30-10-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 95,229.00 at 154.10p
Day's Volume: 0
Last Close: 154.00p
Open: 0.00p
ISIN: GB00B53P2009
Day's Range 0.00p - 0.00p
52wk Range: 64.70p - 155.40p
Market Capitalisation: £784.98m
VWAP: 0.00p
Shares in Issue: 509.73m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,229 154.10p SI Trade
Negotiated Trade
17:40:16 - 29-Oct-25
Buy* 117,473 154.60p SI Trade
16:59:11 - 29-Oct-25
Sell* 483 154.00p SI Trade
16:35:08 - 29-Oct-25
Sell* 4,234 154.00p SI Trade
16:35:08 - 29-Oct-25
Sell* 4,099 154.00p SI Trade
16:35:08 - 29-Oct-25
Sell* 431,565 154.00p Uncrossing Trade
16:35:08 - 29-Oct-25
Sell* 96 153.80p Automatic Execution
16:28:35 - 29-Oct-25
Sell* 657 153.80p SI Trade
16:26:57 - 29-Oct-25
Unknown* 3,251 154.00p Ordinary
16:24:59 - 29-Oct-25
Buy* 133 154.00p Automatic Execution
16:24:24 - 29-Oct-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 154.00 154.00 154.00 154.00 0
29th Oct 2025 (Wed) 152.80 155.20 152.80 154.00 1,228,928
28th Oct 2025 (Tue) 149.00 152.60 149.00 152.60 649,451
27th Oct 2025 (Mon) 152.80 152.80 148.80 152.40 830,457
24th Oct 2025 (Fri) 149.80 150.20 148.60 149.40 823,245
23rd Oct 2025 (Thu) 148.00 149.40 146.40 149.40 558,627
22nd Oct 2025 (Wed) 144.60 148.20 144.00 148.00 1,749,834
21st Oct 2025 (Tue) 146.40 146.80 142.80 145.00 775,243
20th Oct 2025 (Mon) 144.80 147.60 144.00 146.40 583,562
17th Oct 2025 (Fri) 142.60 145.60 142.00 143.80 3,059,089
16th Oct 2025 (Thu) 146.80 147.80 144.00 145.60 776,456
15th Oct 2025 (Wed) 153.20 155.40 142.40 147.80 2,617,378
14th Oct 2025 (Tue) 148.40 152.40 148.20 151.20 2,250,507
13th Oct 2025 (Mon) 148.60 150.80 148.60 150.00 879,136
10th Oct 2025 (Fri) 148.80 152.80 148.20 148.60 2,580,588
9th Oct 2025 (Thu) 149.40 150.80 148.80 148.80 671,254
8th Oct 2025 (Wed) 147.00 149.20 147.00 149.20 678,980
7th Oct 2025 (Tue) 148.80 149.20 147.40 148.00 652,360
6th Oct 2025 (Mon) 152.80 152.80 147.40 148.80 1,230,897
3rd Oct 2025 (Fri) 149.00 152.00 147.80 150.60 2,496,823
2nd Oct 2025 (Thu) 149.00 149.00 146.40 148.40 674,295
1st Oct 2025 (Wed) 142.60 148.60 142.20 148.00 1,256,168
30th Sep 2025 (Tue) 144.00 144.60 141.80 144.00 873,215
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
28th Oct 2025 11:06 am RNS Holding(s) in Company
20th Oct 2025 12:00 pm RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 12:00 pm RNS Holding(s) in Company
14th Oct 2025 11:24 am RNS Holding(s) in Company
9th Oct 2025 3:00 pm RNS Director Shareholding
8th Oct 2025 1:03 pm RNS Holding(s) in Company
1st Oct 2025 3:00 pm RNS Non-executive Director Role Changes
29th Sep 2025 3:00 pm RNS Non-executive Director Changes
26th Sep 2025 2:30 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

Jupiter Fund Management celebrates "positive momentum"; hails retail

15th Oct 2025 10:14

(Alliance News) - Jupiter Fund Management PLC on Wednesday said "positive momentum" seen towards the end of the first half continued in the third quarter, citing improvement in retail and wholesale investor sentiment. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered