Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 149.80p on 09-10-2025 at 12:27:40
Change 0.60p 0.4%
Buy 150.00p
Sell 149.60p
Last Trade: Buy 1,557.00 at 149.816p
Day's Volume: 214,273
Last Close: 149.20p
Open: 149.40p
ISIN: GB00B53P2009
Day's Range 148.80p - 150.80p
52wk Range: 64.70p - 152.80p
Market Capitalisation: £763.58m
VWAP: 149.63151p
Shares in Issue: 509.73m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,557 149.816p Ordinary
13:27:39 - 09-Oct-25
Sell* 290 149.60p SI Trade
13:25:43 - 09-Oct-25
Buy* 534 149.80p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 762 149.60p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 337 149.60p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 2,009 149.60p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 59 149.60p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 534 149.60p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 297 149.60p Automatic Execution
13:16:12 - 09-Oct-25
Sell* 51 149.80p Automatic Execution
13:16:12 - 09-Oct-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 147.00 149.20 147.00 149.20 678,980
7th Oct 2025 (Tue) 148.80 149.20 147.40 148.00 652,360
6th Oct 2025 (Mon) 152.80 152.80 147.40 148.80 1,230,897
3rd Oct 2025 (Fri) 149.00 152.00 147.80 150.60 2,496,823
2nd Oct 2025 (Thu) 149.00 149.00 146.40 148.40 674,295
1st Oct 2025 (Wed) 142.60 148.60 142.20 148.00 1,256,168
30th Sep 2025 (Tue) 144.00 144.60 141.80 144.00 873,215
29th Sep 2025 (Mon) 141.80 142.60 139.60 141.80 1,164,479
26th Sep 2025 (Fri) 140.20 141.60 140.00 140.00 691,655
25th Sep 2025 (Thu) 139.20 140.60 139.20 140.00 698,191
24th Sep 2025 (Wed) 140.40 141.00 138.00 141.00 1,106,731
23rd Sep 2025 (Tue) 140.80 142.00 139.40 140.60 1,081,865
22nd Sep 2025 (Mon) 141.20 142.00 139.80 141.00 1,253,588
19th Sep 2025 (Fri) 141.40 142.00 138.60 141.40 5,709,413
18th Sep 2025 (Thu) 128.00 144.00 127.60 140.00 5,486,279
17th Sep 2025 (Wed) 124.20 125.20 123.40 125.00 605,733
16th Sep 2025 (Tue) 127.00 127.00 123.00 124.00 1,278,017
15th Sep 2025 (Mon) 121.20 125.20 121.20 124.00 1,281,973
12th Sep 2025 (Fri) 118.80 121.60 118.80 121.40 1,795,220
11th Sep 2025 (Thu) 117.60 121.00 116.80 119.80 688,783
10th Sep 2025 (Wed) 116.00 116.60 113.40 116.60 4,075,229
9th Sep 2025 (Tue) 117.80 117.80 114.60 115.60 797,762
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
8th Oct 2025 1:03 pm RNS Holding(s) in Company
1st Oct 2025 3:00 pm RNS Non-executive Director Role Changes
29th Sep 2025 3:00 pm RNS Non-executive Director Changes
26th Sep 2025 2:30 pm RNS Holding(s) in Company
25th Sep 2025 4:15 pm RNS Director/PDMR Shareholding
25th Sep 2025 3:30 pm RNS Holding(s) in Company
16th Sep 2025 5:15 pm RNS Director/PDMR Shareholding
10th Sep 2025 10:45 am RNS Holding(s) in Company
5th Sep 2025 11:02 am RNS Holding(s) in Company
29th Aug 2025 4:35 pm RNS Total Voting Rights
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value9,531.16
Change-17.71

Login to your account

Forgot Password?

Not Registered