Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 173.60p on 09-10-2026 at 16:30:00
Change 3.20p 1.88%
Buy 174.60p
Sell 173.60p
Last Trade: Buy 158,450.00 at 173.6881p
Day's Volume: 950,411
Last Close: 173.60p
Open: 166.40p
ISIN: GB00B53P2009
Day's Range 166.40p - 175.00p
52wk Range: 137.20p - 214.50p
Market Capitalisation: £870.00m
VWAP: 173.66073p
Shares in Issue: 501.15m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,450 173.6881p Ordinary
16:49:16 - 09-Oct-26
Buy* 3,142 173.60p SI Trade
16:37:57 - 09-Oct-26
Buy* 3,142 173.60p SI Trade
Negotiated Trade
16:37:57 - 09-Oct-26
Buy* 3,142 173.60p SI Trade
Negotiated Trade
16:36:39 - 09-Oct-26
Buy* 87,312 173.60p Ordinary
16:35:52 - 09-Oct-26
Sell* 245,081 173.60p Uncrossing Trade
16:35:21 - 09-Oct-26
Buy* 772 173.80p Automatic Execution
16:29:03 - 09-Oct-26
Buy* 10 173.60p Automatic Execution
16:29:03 - 09-Oct-26
Buy* 955 173.60p Automatic Execution
16:29:03 - 09-Oct-26
Buy* 1,000 173.60p Automatic Execution
16:29:03 - 09-Oct-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 172.00 173.40 169.80 170.40 881,838
7th Oct 2026 (Wed) 171.60 174.00 169.40 171.00 1,693,685
6th Oct 2026 (Tue) 166.60 171.00 166.60 171.00 995,547
5th Oct 2026 (Mon) 169.20 169.20 163.20 166.40 5,073,587
2nd Oct 2026 (Fri) 169.20 170.60 168.00 169.20 955,269
1st Oct 2026 (Thu) 175.00 175.00 168.40 168.40 1,247,602
30th Sep 2026 (Wed) 168.00 176.60 168.00 173.40 2,068,781
29th Sep 2026 (Tue) 165.00 169.20 165.00 165.80 1,062,905
28th Sep 2026 (Mon) 161.40 169.60 161.40 167.60 947,784
25th Sep 2026 (Fri) 165.20 166.60 164.80 165.20 925,413
24th Sep 2026 (Thu) 163.20 166.20 163.20 163.40 1,017,610
23rd Sep 2026 (Wed) 164.00 166.80 163.80 165.20 896,309
22nd Sep 2026 (Tue) 167.00 169.80 165.60 165.60 714,810
21st Sep 2026 (Mon) 163.20 169.20 163.20 166.80 1,716,036
18th Sep 2026 (Fri) 160.00 165.20 160.00 163.40 3,805,060
17th Sep 2026 (Thu) 160.20 164.20 160.20 163.40 1,750,968
16th Sep 2026 (Wed) 160.00 161.40 158.00 160.20 1,357,337
15th Sep 2026 (Tue) 164.00 164.00 153.40 158.60 1,450,852
14th Sep 2026 (Mon) 157.60 163.00 157.60 160.40 2,137,546
11th Sep 2026 (Fri) 155.40 162.00 155.40 161.40 6,312,286
10th Sep 2026 (Thu) 159.00 160.80 158.00 159.20 2,765,982
9th Sep 2026 (Wed) 162.40 162.40 155.80 158.00 1,363,508
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
8th Oct 2026 3:00 pm RNS Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am RNS Holding(s) in Company
5th Oct 2026 10:45 am RNS Transaction in Own Shares
2nd Oct 2026 2:30 pm RNS Holding(s) in Company
2nd Oct 2026 12:00 pm RNS Holding(s) in Company
1st Oct 2026 12:30 pm RNS Director/PDMR Shareholding
30th Sep 2026 5:15 pm RNS Total Voting Rights
30th Sep 2026 11:13 am RNS Holding(s) in Company
28th Sep 2026 11:02 am RNS Transaction in Own Shares
25th Sep 2026 3:09 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK earnings, trading statements calendar - next 7 days

8th Oct 2026 13:27

Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Trustpilot tumbles; Wickes hails "improved trend"

15th Sep 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered