Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 160.20p on 30-07-2026 at 18:35:08
Change 1.60p 1.01%
Buy 160.80p
Sell 159.80p
Last Trade: Buy 6,507.00 at 161.6238p
Day's Volume: 1,270,689
Last Close: 160.20p
Open: 162.00p
ISIN: GB00B53P2009
Day's Range 159.00p - 163.00p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £789.39m
VWAP: 160.90408p
Shares in Issue: 492.75m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,507 161.6238p Ordinary
16:47:57 - 30-Jul-26
Sell* 662 160.20p Automatic Execution
16:35:09 - 30-Jul-26
Sell* 320,891 160.20p Uncrossing Trade
16:35:09 - 30-Jul-26
Sell* 258 160.00p SI Trade
16:29:50 - 30-Jul-26
Unknown* 258 160.00p OTC Trade
16:29:50 - 30-Jul-26
Sell* 462 160.60p Automatic Execution
16:29:49 - 30-Jul-26
Sell* 478 160.60p Automatic Execution
16:29:49 - 30-Jul-26
Sell* 441 160.60p Automatic Execution
16:29:49 - 30-Jul-26
Sell* 59 160.60p Automatic Execution
16:29:46 - 30-Jul-26
Sell* 77 160.60p Automatic Execution
16:29:46 - 30-Jul-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 162.00 163.00 159.00 160.20 1,270,689
29th Jul 2026 (Wed) 160.00 162.80 158.20 158.60 1,269,591
28th Jul 2026 (Tue) 165.00 165.20 154.40 159.80 3,196,260
27th Jul 2026 (Mon) 163.00 170.40 162.00 166.40 1,546,289
24th Jul 2026 (Fri) 155.80 164.00 151.00 163.00 1,369,744
23rd Jul 2026 (Thu) 167.20 171.00 154.60 156.00 1,834,374
22nd Jul 2026 (Wed) 170.60 170.60 162.40 163.40 1,201,105
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
17th Jul 2026 (Fri) 170.40 174.00 170.40 171.60 554,465
16th Jul 2026 (Thu) 176.60 176.60 170.60 173.80 508,997
15th Jul 2026 (Wed) 172.00 175.60 170.20 173.80 530,553
14th Jul 2026 (Tue) 171.60 171.60 167.20 170.80 470,013
13th Jul 2026 (Mon) 174.00 174.00 169.20 171.60 559,073
10th Jul 2026 (Fri) 172.20 174.00 168.00 170.60 732,201
9th Jul 2026 (Thu) 172.00 174.40 169.80 173.20 743,962
8th Jul 2026 (Wed) 173.60 173.80 169.80 171.60 655,136
7th Jul 2026 (Tue) 178.40 178.40 173.80 173.80 911,704
6th Jul 2026 (Mon) 176.60 177.60 173.00 174.80 558,208
3rd Jul 2026 (Fri) 171.60 175.80 171.60 174.60 351,685
2nd Jul 2026 (Thu) 169.40 171.80 167.60 171.60 591,952
1st Jul 2026 (Wed) 162.20 171.00 162.20 169.80 614,992
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
30th Jul 2026 11:00 am RNS Holding(s) in Company
27th Jul 2026 3:30 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half-year Financial Report
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
6th Jul 2026 11:45 am RNS Transaction in Own Shares
30th Jun 2026 5:30 pm RNS Total Voting Rights
29th Jun 2026 11:30 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Transaction in Own Shares
18th Jun 2026 4:26 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Jupiter Fund Management ups dividend amid positive flows in first half

23rd Jul 2026 12:38

(Alliance News) - Jupiter Fund Management PLC on Thursday reported positive flows in a "strong first half" as it raised its dividend and profit increased. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered