Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	166.60p on 08-06-2026 at 08:41:36
Change	-0.60p -0.36%
Buy	166.60p
Sell	166.00p

Last Trade:	Sell 960.00 at 166.60p
Day's Volume:	118,751
Last Close:	167.20p
Open:	168.40p
ISIN:	GB00B53P2009

Day's Range	165.40p - 168.40p
52wk Range:	93.40p - 214.50p
Market Capitalisation:	£836.30m
VWAP:	167.0614p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	960	166.60p	Automatic Execution	09:41:14 - 08-Jun-26
Sell*	551	166.60p	Automatic Execution	09:41:14 - 08-Jun-26
Sell*	745	166.60p	Automatic Execution	09:41:14 - 08-Jun-26
Sell*	486	166.60p	Automatic Execution	09:41:14 - 08-Jun-26
Sell*	304	166.80p	Automatic Execution	09:40:49 - 08-Jun-26
Sell*	1,048	166.80p	Automatic Execution	09:39:18 - 08-Jun-26
Sell*	928	166.80p	Automatic Execution	09:39:18 - 08-Jun-26
Sell*	488	166.80p	Automatic Execution	09:39:18 - 08-Jun-26
Sell*	2,342	167.20p	Automatic Execution	09:39:06 - 08-Jun-26
Sell*	2,326	167.20p	Automatic Execution	09:39:06 - 08-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	170.60	170.60	167.00	167.20	1,090,544
4th Jun 2026 (Thu)	166.40	168.60	164.40	167.80	822,479
3rd Jun 2026 (Wed)	165.60	165.60	161.40	163.00	880,145
2nd Jun 2026 (Tue)	163.00	170.20	162.80	166.60	1,119,973
1st Jun 2026 (Mon)	157.80	161.80	157.80	160.60	822,225
29th May 2026 (Fri)	161.80	162.40	159.80	161.60	1,509,114
28th May 2026 (Thu)	161.60	162.00	158.20	159.40	885,404
27th May 2026 (Wed)	161.80	164.40	161.60	162.40	977,316
26th May 2026 (Tue)	161.60	163.60	161.60	162.00	950,077
25th May 2026 (Mon)	160.00	160.00	160.00	160.00	0
22nd May 2026 (Fri)	161.60	162.60	158.00	160.00	1,225,782
21st May 2026 (Thu)	161.40	161.40	157.40	161.40	857,700
20th May 2026 (Wed)	155.00	159.20	154.80	158.00	916,378
19th May 2026 (Tue)	158.20	160.00	156.00	156.00	750,560
18th May 2026 (Mon)	155.40	157.80	154.40	156.60	1,067,089
15th May 2026 (Fri)	156.20	158.40	154.20	156.00	648,436
14th May 2026 (Thu)	155.00	160.20	155.00	159.20	671,639
13th May 2026 (Wed)	157.60	158.00	156.20	156.80	1,437,503
12th May 2026 (Tue)	161.00	161.00	155.40	156.00	815,709
11th May 2026 (Mon)	158.80	160.40	157.60	159.60	1,639,606
8th May 2026 (Fri)	157.00	160.20	157.00	158.60	858,478

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 5:15 pm	RNS	Total Voting Rights
28th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:45 pm	RNS	Transaction in Own Shares
18th May 2026 3:30 pm	RNS	Transaction in Own Shares
11th May 2026 4:57 pm	RNS	Transaction in Own Shares
8th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 3:30 pm	RNS	Holding(s) in Company
7th May 2026 1:00 pm	RNS	Result of AGM

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,320.23

Change-47.82