Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 127.80p on 28-08-2025 at 18:40:07
Change 0.40p 0.31%
Buy 128.60p
Sell 127.80p
Last Trade: Sell 176,027.00 at 127.80p
Day's Volume: 550,499
Last Close: 127.80p
Open: 127.00p
ISIN: GB00B53P2009
Day's Range 126.40p - 128.20p
52wk Range: 64.70p - 143.00p
Market Capitalisation: £651.44m
VWAP: 127.49354p
Shares in Issue: 509.73m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176,027 127.80p Uncrossing Trade
16:35:29 - 28-Aug-25
Buy* 14 128.20p Automatic Execution
16:29:21 - 28-Aug-25
Buy* 76 128.20p Automatic Execution
16:29:21 - 28-Aug-25
Buy* 25 128.20p Automatic Execution
16:29:21 - 28-Aug-25
Buy* 58 128.20p Automatic Execution
16:29:21 - 28-Aug-25
Buy* 510 128.20p Automatic Execution
16:29:21 - 28-Aug-25
Sell* 5 127.80p SI Trade
16:28:00 - 28-Aug-25
Sell* 5 127.80p SI Trade
16:25:32 - 28-Aug-25
Buy* 68 128.016p Ordinary
16:24:15 - 28-Aug-25
Unknown* 20 128.00p SI Trade
Negotiated Trade
16:20:00 - 28-Aug-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 127.00 128.20 126.40 127.80 550,499
27th Aug 2025 (Wed) 127.80 128.00 126.40 127.40 663,230
26th Aug 2025 (Tue) 129.40 129.40 126.20 127.80 1,103,722
25th Aug 2025 (Mon) 129.40 129.40 129.40 129.40 0
22nd Aug 2025 (Fri) 128.80 129.40 126.80 129.40 523,151
21st Aug 2025 (Thu) 126.80 127.00 125.40 127.00 921,888
20th Aug 2025 (Wed) 126.80 126.80 125.00 126.40 710,147
19th Aug 2025 (Tue) 127.60 128.40 126.40 127.20 551,207
18th Aug 2025 (Mon) 126.60 127.80 126.20 127.60 729,451
15th Aug 2025 (Fri) 129.40 130.20 126.20 126.60 527,884
14th Aug 2025 (Thu) 132.00 132.00 128.60 128.80 772,776
13th Aug 2025 (Wed) 130.40 131.60 127.80 129.40 882,871
12th Aug 2025 (Tue) 122.60 128.20 122.60 127.80 978,411
11th Aug 2025 (Mon) 121.20 126.20 121.20 125.40 774,311
8th Aug 2025 (Fri) 123.20 124.40 122.20 123.80 831,633
7th Aug 2025 (Thu) 122.60 124.00 122.00 123.00 1,245,470
6th Aug 2025 (Wed) 126.00 126.00 124.20 124.60 2,577,952
5th Aug 2025 (Tue) 125.00 126.40 123.00 124.00 1,087,239
4th Aug 2025 (Mon) 128.80 128.80 125.20 126.00 1,128,561
1st Aug 2025 (Fri) 128.00 129.00 125.20 126.20 1,014,878
31st Jul 2025 (Thu) 127.60 131.80 127.60 128.80 809,176
30th Jul 2025 (Wed) 131.80 132.20 129.60 130.60 999,788
29th Jul 2025 (Tue) 130.60 131.60 128.60 129.40 1,217,336
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
28th Aug 2025 2:00 pm RNS Holding(s) in Company
19th Aug 2025 5:05 pm RNS Completion of Share Buyback Programme
19th Aug 2025 5:00 pm RNS Transaction in Own Shares
18th Aug 2025 5:15 pm RNS Transaction in Own Shares
15th Aug 2025 5:15 pm RNS Transaction in Own Shares
14th Aug 2025 5:15 pm RNS Transaction in Own Shares
13th Aug 2025 5:15 pm RNS Transaction in Own Shares
12th Aug 2025 5:15 pm RNS Transaction in Own Shares
11th Aug 2025 5:15 pm RNS Transaction in Own Shares
8th Aug 2025 5:08 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Europe muted ahead of US tariff deadline

25th Jul 2025 11:50

(Alliance News) - European equities rounded off the week mostly lower at midday on Friday, amid "fragile" UK consumer confidence and as investors look to next week's US tariff deadline. Read More

Jupiter Fund Management slows pace of net outflows in first half

25th Jul 2025 09:52

(Alliance News) - Jupiter Fund Management PLC on Friday reported a small rise in assets under management in the first half of 2025, though net flows remained slightly negative and profit declined. Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2025 11:53

Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered