Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	172.20p on 08-07-2026 at 12:57:20
Change	-1.60p -0.92%
Buy	173.00p
Sell	172.20p

Last Trade:	Sell 61.00 at 172.20p
Day's Volume:	158,683
Last Close:	173.80p
Open:	173.60p
ISIN:	GB00B53P2009

Day's Range	169.80p - 173.80p
52wk Range:	112.20p - 214.50p
Market Capitalisation:	£853.98m
VWAP:	171.61266p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	61	172.20p	Automatic Execution	13:56:56 - 08-Jul-26
Sell*	3,242	172.20p	Automatic Execution	13:56:56 - 08-Jul-26
Sell*	4,638	172.20p	Automatic Execution	13:56:55 - 08-Jul-26
Sell*	87	172.20p	Automatic Execution	13:56:54 - 08-Jul-26
Sell*	265	172.20p	Automatic Execution	13:56:54 - 08-Jul-26
Sell*	73	172.20p	Automatic Execution	13:56:54 - 08-Jul-26
Sell*	389	172.20p	Automatic Execution	13:56:54 - 08-Jul-26
Sell*	558	172.00p	Automatic Execution	13:15:56 - 08-Jul-26
Buy*	293	172.00p	Automatic Execution	13:07:14 - 08-Jul-26
Buy*	75	172.00p	Automatic Execution	13:07:14 - 08-Jul-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704
6th Jul 2026 (Mon)	176.60	177.60	173.00	174.80	558,208
3rd Jul 2026 (Fri)	171.60	175.80	171.60	174.60	351,685
2nd Jul 2026 (Thu)	169.40	171.80	167.60	171.60	591,952
1st Jul 2026 (Wed)	162.20	171.00	162.20	169.80	614,992
30th Jun 2026 (Tue)	158.20	166.00	158.20	163.60	683,910
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181
26th Jun 2026 (Fri)	164.00	164.80	159.20	163.80	723,012
25th Jun 2026 (Thu)	161.60	166.00	160.20	163.80	666,946
24th Jun 2026 (Wed)	165.00	165.40	160.20	160.40	1,105,424
23rd Jun 2026 (Tue)	167.00	167.80	164.40	166.60	564,381
22nd Jun 2026 (Mon)	170.00	170.80	168.20	169.60	680,179
19th Jun 2026 (Fri)	170.40	170.40	167.20	168.20	1,274,337
18th Jun 2026 (Thu)	171.80	172.80	169.80	171.60	966,729
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528
12th Jun 2026 (Fri)	171.60	176.60	170.40	176.00	943,046
11th Jun 2026 (Thu)	167.80	170.60	165.60	170.40	1,130,671
10th Jun 2026 (Wed)	161.60	170.20	161.60	168.60	904,968
9th Jun 2026 (Tue)	167.00	170.00	164.80	165.60	871,359
8th Jun 2026 (Mon)	168.40	170.60	165.40	169.00	883,947

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,573.80

Change-92.08