Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	142.00p on 21-11-2025 at 19:30:07
Change	-1.00p -0.7%
Buy	142.60p
Sell	141.80p

Last Trade:	Sell 180,344.00 at 142.00p
Day's Volume:	1,318,588
Last Close:	142.00p
Open:	141.60p
ISIN:	GB00B53P2009

Day's Range	140.00p - 145.20p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£723.82m
VWAP:	142.70883p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	180,344	142.00p	Uncrossing Trade	16:35:10 - 21-Nov-25
Sell*	137	141.60p	Automatic Execution	16:29:55 - 21-Nov-25
Buy*	1,614	141.80p	Automatic Execution	16:29:27 - 21-Nov-25
Sell*	223	141.80p	Automatic Execution	16:29:27 - 21-Nov-25
Sell*	1,599	141.80p	Automatic Execution	16:29:27 - 21-Nov-25
Sell*	105	141.80p	Automatic Execution	16:29:27 - 21-Nov-25
Unknown*	5,505	141.90p	SI Trade	16:27:14 - 21-Nov-25
Sell*	2	141.80p	SI Trade	16:26:29 - 21-Nov-25
Sell*	34	141.80p	Automatic Execution	16:26:27 - 21-Nov-25
Sell*	657	141.60p	SI Trade	16:23:55 - 21-Nov-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259
17th Nov 2025 (Mon)	145.80	146.40	143.80	145.20	649,428
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985
7th Nov 2025 (Fri)	152.40	152.60	146.80	149.00	1,007,831
6th Nov 2025 (Thu)	150.60	153.20	150.20	151.00	3,889,809
5th Nov 2025 (Wed)	152.80	154.80	150.00	154.20	1,614,507
4th Nov 2025 (Tue)	150.00	152.00	149.40	150.40	576,200
3rd Nov 2025 (Mon)	153.00	153.00	151.40	152.80	1,890,255
31st Oct 2025 (Fri)	155.80	155.80	152.20	152.20	2,019,384
30th Oct 2025 (Thu)	151.20	154.00	151.20	153.40	596,809
29th Oct 2025 (Wed)	152.80	155.20	152.80	154.00	1,228,928
28th Oct 2025 (Tue)	149.00	152.60	149.00	152.60	649,451
27th Oct 2025 (Mon)	152.80	152.80	148.80	152.40	830,457
24th Oct 2025 (Fri)	149.80	150.20	148.60	149.40	823,245
23rd Oct 2025 (Thu)	148.00	149.40	146.40	149.40	558,627

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 12:00 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06