Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	173.00p on 14-10-2026 at 12:15:11
Change	-0.80p -0.46%
Buy	173.20p
Sell	172.80p

Last Trade:	Buy 1,000.00 at 173.00p
Day's Volume:	350,952
Last Close:	173.80p
Open:	175.00p
ISIN:	GB00B53P2009

Day's Range	172.00p - 175.60p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£866.99m
VWAP:	174.14944p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	1,000	173.00p	Automatic Execution	13:10:33 - 14-Oct-26
Buy*	203	173.00p	Automatic Execution	13:10:33 - 14-Oct-26
Buy*	2,200	173.00p	Automatic Execution	13:10:33 - 14-Oct-26
Sell*	272	173.00p	Automatic Execution	13:10:33 - 14-Oct-26
Sell*	62	173.00p	Automatic Execution	13:09:44 - 14-Oct-26
Sell*	1,000	173.00p	Automatic Execution	13:09:44 - 14-Oct-26
Sell*	200	173.00p	Automatic Execution	13:09:44 - 14-Oct-26
Sell*	814	173.20p	Automatic Execution	13:09:42 - 14-Oct-26
Sell*	328	173.20p	Automatic Execution	13:09:42 - 14-Oct-26
Sell*	895	173.20p	Automatic Execution	13:09:42 - 14-Oct-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	171.00	174.80	171.00	173.80	608,494
12th Oct 2026 (Mon)	171.00	175.20	171.00	173.40	741,093
9th Oct 2026 (Fri)	166.40	175.00	166.40	173.60	950,411
8th Oct 2026 (Thu)	172.00	173.40	169.80	170.40	881,838
7th Oct 2026 (Wed)	171.60	174.00	169.40	171.00	1,693,685
6th Oct 2026 (Tue)	166.60	171.00	166.60	171.00	995,547
5th Oct 2026 (Mon)	169.20	169.20	163.20	166.40	5,073,587
2nd Oct 2026 (Fri)	169.20	170.60	168.00	169.20	955,269
1st Oct 2026 (Thu)	175.00	175.00	168.40	168.40	1,247,602
30th Sep 2026 (Wed)	168.00	176.60	168.00	173.40	2,068,781
29th Sep 2026 (Tue)	165.00	169.20	165.00	165.80	1,062,905
28th Sep 2026 (Mon)	161.40	169.60	161.40	167.60	947,784
25th Sep 2026 (Fri)	165.20	166.60	164.80	165.20	925,413
24th Sep 2026 (Thu)	163.20	166.20	163.20	163.40	1,017,610
23rd Sep 2026 (Wed)	164.00	166.80	163.80	165.20	896,309
22nd Sep 2026 (Tue)	167.00	169.80	165.60	165.60	714,810
21st Sep 2026 (Mon)	163.20	169.20	163.20	166.80	1,716,036
18th Sep 2026 (Fri)	160.00	165.20	160.00	163.40	3,805,060
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
8th Oct 2026 3:00 pm	RNS	Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares
2nd Oct 2026 2:30 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 5:15 pm	RNS	Total Voting Rights
30th Sep 2026 11:13 am	RNS	Holding(s) in Company
28th Sep 2026 11:02 am	RNS	Transaction in Own Shares
25th Sep 2026 3:09 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,682.35

Change32.02