Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 162.80p on 18-08-2026 at 09:31:22
Change -0.60p -0.37%
Buy 163.00p
Sell 162.60p
Last Trade: Sell 481.00 at 162.80p
Day's Volume: 113,543
Last Close: 163.40p
Open: 164.00p
ISIN: GB00B53P2009
Day's Range 161.40p - 164.00p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £815.87m
VWAP: 162.52495p
Shares in Issue: 501.15m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 481 162.80p Automatic Execution
10:31:22 - 18-Aug-26
Buy* 30 163.00p SI Trade
10:31:17 - 18-Aug-26
Sell* 78 162.60p Automatic Execution
10:28:56 - 18-Aug-26
Sell* 106 162.80p Automatic Execution
10:28:46 - 18-Aug-26
Sell* 481 162.80p Automatic Execution
10:28:46 - 18-Aug-26
Sell* 140 162.80p Automatic Execution
10:28:07 - 18-Aug-26
Sell* 87 162.80p Automatic Execution
10:28:04 - 18-Aug-26
Buy* 350 163.00p Automatic Execution
10:28:02 - 18-Aug-26
Buy* 351 163.00p Automatic Execution
10:28:02 - 18-Aug-26
Buy* 351 163.00p Automatic Execution
10:28:02 - 18-Aug-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 163.40 165.60 163.00 163.40 745,979
14th Aug 2026 (Fri) 162.20 164.20 162.00 162.80 790,454
13th Aug 2026 (Thu) 162.80 163.40 161.60 162.00 6,962,100
12th Aug 2026 (Wed) 161.00 162.20 160.20 160.60 2,013,196
11th Aug 2026 (Tue) 160.60 162.20 159.80 161.00 725,156
10th Aug 2026 (Mon) 164.00 164.00 160.00 161.00 7,115,335
7th Aug 2026 (Fri) 161.20 163.00 160.60 161.60 3,395,781
6th Aug 2026 (Thu) 160.80 162.40 157.20 162.20 821,012
5th Aug 2026 (Wed) 162.00 164.80 162.00 164.20 1,566,856
4th Aug 2026 (Tue) 159.80 164.00 159.80 161.20 1,936,819
3rd Aug 2026 (Mon) 160.00 162.40 157.60 159.40 2,429,570
31st Jul 2026 (Fri) 162.60 162.60 158.00 158.00 1,001,510
30th Jul 2026 (Thu) 162.00 163.00 159.00 160.20 1,270,689
29th Jul 2026 (Wed) 160.00 162.80 158.20 158.60 1,269,591
28th Jul 2026 (Tue) 165.00 165.20 154.40 159.80 3,196,260
27th Jul 2026 (Mon) 163.00 170.40 162.00 166.40 1,546,289
24th Jul 2026 (Fri) 155.80 164.00 151.00 163.00 1,369,744
23rd Jul 2026 (Thu) 167.20 171.00 154.60 156.00 1,834,374
22nd Jul 2026 (Wed) 170.60 170.60 162.40 163.40 1,201,105
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
17th Aug 2026 11:15 am RNS Transaction in Own Shares
10th Aug 2026 2:00 pm RNS Transaction in Own Shares
3rd Aug 2026 3:30 pm RNS Transaction in Own Shares
3rd Aug 2026 2:00 pm RNS Holding(s) in Company
31st Jul 2026 5:30 pm RNS Total Voting Rights
30th Jul 2026 11:00 am RNS Holding(s) in Company
27th Jul 2026 3:30 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half-year Financial Report
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Jupiter Fund Management ups dividend amid positive flows in first half

23rd Jul 2026 12:38

(Alliance News) - Jupiter Fund Management PLC on Thursday reported positive flows in a "strong first half" as it raised its dividend and profit increased. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,704.99
Change-15.31

Login to your account

Forgot Password?

Not Registered