| Price | 161.60p on 04-08-2026 at 08:12:08 |
|---|---|
| Change | 2.20p 1.38% |
| Buy | 162.00p |
| Sell | 161.60p |
| Last Trade: | Sell 169.00 at 161.80p |
| Day's Volume: | 103,289 |
| Last Close: | 159.40p |
| Open: | 159.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 159.80p - 162.20p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £809.86m |
| VWAP: | 161.75446p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 161.80p | SI Trade |
09:12:07 - 04-Aug-26 |
| Sell* | 415 | 161.60p | Automatic Execution |
09:08:11 - 04-Aug-26 |
| Sell* | 623 | 161.60p | Automatic Execution |
09:08:11 - 04-Aug-26 |
| Sell* | 171 | 161.80p | SI Trade |
09:08:06 - 04-Aug-26 |
| Sell* | 18,668 | 161.473p | Negotiated Trade |
09:04:01 - 04-Aug-26 |
| Sell* | 27 | 161.60p | SI Trade |
09:03:59 - 04-Aug-26 |
| Sell* | 6 | 161.60p | Automatic Execution |
09:03:43 - 04-Aug-26 |
| Sell* | 196 | 161.80p | SI Trade |
09:03:39 - 04-Aug-26 |
| Sell* | 1,000 | 161.80p | Automatic Execution |
09:03:39 - 04-Aug-26 |
| Sell* | 1,455 | 161.80p | Automatic Execution |
09:03:39 - 04-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |