Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	146.40p on 14-11-2025 at 19:35:10
Change	-1.60p -1.08%
Buy	145.80p
Sell	145.40p

Last Trade:	Buy 3,062.00 at 146.40p
Day's Volume:	539,935
Last Close:	146.40p
Open:	147.00p
ISIN:	GB00B53P2009

Day's Range	143.60p - 147.00p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£746.24m
VWAP:	145.21204p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	3,062	146.40p	SI Trade	16:35:06 - 14-Nov-25
Buy*	134,984	146.40p	Suspected BUY Trade	16:35:06 - 14-Nov-25
Sell*	7	145.60p	Automatic Execution	16:28:33 - 14-Nov-25
Sell*	862	145.60p	Automatic Execution	16:28:33 - 14-Nov-25
Sell*	1,865	145.60p	Automatic Execution	16:28:33 - 14-Nov-25
Sell*	297	145.60p	Automatic Execution	16:28:33 - 14-Nov-25
Sell*	2	145.60p	SI Trade	16:27:04 - 14-Nov-25
Buy*	1,200	145.60p	Automatic Execution	16:23:38 - 14-Nov-25
Buy*	700	145.40p	Automatic Execution	16:17:20 - 14-Nov-25
Buy*	403	145.3078p	Ordinary	16:16:08 - 14-Nov-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985
7th Nov 2025 (Fri)	152.40	152.60	146.80	149.00	1,007,831
6th Nov 2025 (Thu)	150.60	153.20	150.20	151.00	3,889,809
5th Nov 2025 (Wed)	152.80	154.80	150.00	154.20	1,614,507
4th Nov 2025 (Tue)	150.00	152.00	149.40	150.40	576,200
3rd Nov 2025 (Mon)	153.00	153.00	151.40	152.80	1,890,255
31st Oct 2025 (Fri)	155.80	155.80	152.20	152.20	2,019,384
30th Oct 2025 (Thu)	151.20	154.00	151.20	153.40	596,809
29th Oct 2025 (Wed)	152.80	155.20	152.80	154.00	1,228,928
28th Oct 2025 (Tue)	149.00	152.60	149.00	152.60	649,451
27th Oct 2025 (Mon)	152.80	152.80	148.80	152.40	830,457
24th Oct 2025 (Fri)	149.80	150.20	148.60	149.40	823,245
23rd Oct 2025 (Thu)	148.00	149.40	146.40	149.40	558,627
22nd Oct 2025 (Wed)	144.60	148.20	144.00	148.00	1,749,834
21st Oct 2025 (Tue)	146.40	146.80	142.80	145.00	775,243
20th Oct 2025 (Mon)	144.80	147.60	144.00	146.40	583,562
17th Oct 2025 (Fri)	142.60	145.60	142.00	143.80	3,059,089
16th Oct 2025 (Thu)	146.80	147.80	144.00	145.60	776,456

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 12:00 pm	RNS	Holding(s) in Company
14th Oct 2025 11:24 am	RNS	Holding(s) in Company
9th Oct 2025 3:00 pm	RNS	Director Shareholding
8th Oct 2025 1:03 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31