Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	168.80p on 02-10-2026 at 13:28:14
Change	0.40p 0.24%
Buy	169.20p
Sell	168.80p

Last Trade:	Buy 5.00 at 168.80p
Day's Volume:	352,436
Last Close:	168.40p
Open:	169.20p
ISIN:	GB00B53P2009

Day's Range	168.00p - 169.60p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£845.94m
VWAP:	168.66186p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	5	168.80p	Automatic Execution	14:28:00 - 02-Oct-26
Buy*	857	168.80p	Automatic Execution	14:28:00 - 02-Oct-26
Buy*	539	168.80p	Automatic Execution	14:28:00 - 02-Oct-26
Buy*	44	168.80p	Automatic Execution	14:28:00 - 02-Oct-26
Buy*	50	168.80p	SI Trade	14:26:34 - 02-Oct-26
Buy*	1,000	168.68p	Ordinary	14:23:09 - 02-Oct-26
Buy*	821	168.60p	Automatic Execution	14:22:13 - 02-Oct-26
Sell*	3,217	168.60p	Automatic Execution	14:22:13 - 02-Oct-26
Sell*	3	168.60p	Automatic Execution	14:22:13 - 02-Oct-26
Sell*	72	168.60p	Automatic Execution	14:22:13 - 02-Oct-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	175.00	175.00	168.40	168.40	1,247,602
30th Sep 2026 (Wed)	168.00	176.60	168.00	173.40	2,068,781
29th Sep 2026 (Tue)	165.00	169.20	165.00	165.80	1,062,905
28th Sep 2026 (Mon)	161.40	169.60	161.40	167.60	947,784
25th Sep 2026 (Fri)	165.20	166.60	164.80	165.20	925,413
24th Sep 2026 (Thu)	163.20	166.20	163.20	163.40	1,017,610
23rd Sep 2026 (Wed)	164.00	166.80	163.80	165.20	896,309
22nd Sep 2026 (Tue)	167.00	169.80	165.60	165.60	714,810
21st Sep 2026 (Mon)	163.20	169.20	163.20	166.80	1,716,036
18th Sep 2026 (Fri)	160.00	165.20	160.00	163.40	3,805,060
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546
11th Sep 2026 (Fri)	155.40	162.00	155.40	161.40	6,312,286
10th Sep 2026 (Thu)	159.00	160.80	158.00	159.20	2,765,982
9th Sep 2026 (Wed)	162.40	162.40	155.80	158.00	1,363,508
8th Sep 2026 (Tue)	165.00	165.00	158.60	158.60	1,940,630
7th Sep 2026 (Mon)	165.60	166.40	162.80	163.20	820,910
4th Sep 2026 (Fri)	163.00	166.20	163.00	163.00	2,810,501
3rd Sep 2026 (Thu)	163.80	164.00	160.60	163.20	3,097,967
2nd Sep 2026 (Wed)	166.00	166.00	162.40	163.80	1,249,375

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 5:15 pm	RNS	Total Voting Rights
30th Sep 2026 11:13 am	RNS	Holding(s) in Company
28th Sep 2026 11:02 am	RNS	Transaction in Own Shares
25th Sep 2026 3:09 pm	RNS	Holding(s) in Company
21st Sep 2026 8:30 am	RNS	Transaction in Own Shares
15th Sep 2026 11:15 am	RNS	Director/PDMR Shareholding
14th Sep 2026 10:00 am	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 3:00 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,475.24

Change46.97