Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	165.20p on 02-06-2026 at 11:29:58
Change	4.60p 2.86%
Buy	165.40p
Sell	165.00p

Last Trade:	Sell 2,421.00 at 165.1998p
Day's Volume:	499,399
Last Close:	160.60p
Open:	163.00p
ISIN:	GB00B53P2009

Day's Range	162.80p - 170.20p
52wk Range:	90.60p - 214.50p
Market Capitalisation:	£829.27m
VWAP:	166.1682p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	2,421	165.1998p	Ordinary	12:28:34 - 02-Jun-26
Sell*	1,501	165.1996p	Ordinary	12:20:46 - 02-Jun-26
Buy*	1	165.346p	Ordinary	12:18:56 - 02-Jun-26
Buy*	1	165.40p	SI Trade	12:18:14 - 02-Jun-26
Buy*	12	165.208p	Ordinary	12:12:36 - 02-Jun-26
Sell*	282	165.00p	SI Trade	12:08:39 - 02-Jun-26
Unknown*	0	165.00p	SI Trade	12:01:45 - 02-Jun-26
Buy*	1,202	165.20p	Ordinary	12:01:09 - 02-Jun-26
Buy*	15,410	165.20p	Automatic Execution	11:58:03 - 02-Jun-26
Buy*	445	165.20p	Automatic Execution	11:58:03 - 02-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	157.80	161.80	157.80	160.60	822,225
29th May 2026 (Fri)	161.80	162.40	159.80	161.60	1,509,114
28th May 2026 (Thu)	161.60	162.00	158.20	159.40	885,404
27th May 2026 (Wed)	161.80	164.40	161.60	162.40	977,316
26th May 2026 (Tue)	161.60	163.60	161.60	162.00	950,077
25th May 2026 (Mon)	160.00	160.00	160.00	160.00	0
22nd May 2026 (Fri)	161.60	162.60	158.00	160.00	1,225,782
21st May 2026 (Thu)	161.40	161.40	157.40	161.40	857,700
20th May 2026 (Wed)	155.00	159.20	154.80	158.00	916,378
19th May 2026 (Tue)	158.20	160.00	156.00	156.00	750,560
18th May 2026 (Mon)	155.40	157.80	154.40	156.60	1,067,089
15th May 2026 (Fri)	156.20	158.40	154.20	156.00	648,436
14th May 2026 (Thu)	155.00	160.20	155.00	159.20	671,639
13th May 2026 (Wed)	157.60	158.00	156.20	156.80	1,437,503
12th May 2026 (Tue)	161.00	161.00	155.40	156.00	815,709
11th May 2026 (Mon)	158.80	160.40	157.60	159.60	1,639,606
8th May 2026 (Fri)	157.00	160.20	157.00	158.60	858,478
7th May 2026 (Thu)	160.00	161.60	159.00	159.40	1,787,818
6th May 2026 (Wed)	153.00	160.40	153.00	158.20	1,358,974
5th May 2026 (Tue)	153.00	153.00	150.20	152.40	1,160,423
4th May 2026 (Mon)	151.80	151.80	151.80	151.80	0

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 5:15 pm	RNS	Total Voting Rights
28th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:45 pm	RNS	Transaction in Own Shares
18th May 2026 3:30 pm	RNS	Transaction in Own Shares
11th May 2026 4:57 pm	RNS	Transaction in Own Shares
8th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 3:30 pm	RNS	Holding(s) in Company
7th May 2026 1:00 pm	RNS	Result of AGM
5th May 2026 4:00 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,372.85

Change33.90