| Price | 163.20p on 03-09-2026 at 16:30:00 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 164.00p |
| Sell | 163.20p |
| Last Trade: | Buy 1,424,095.00 at 162.3756p |
| Day's Volume: | 3,097,967 |
| Last Close: | 163.20p |
| Open: | 163.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 160.60p - 164.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £817.88m |
| VWAP: | 162.59358p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,424,095 | 162.3756p | Ordinary |
16:53:19 - 03-Sep-26 |
| Sell* | 13,857 | 163.20p | SI Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 6,785 | 163.20p | Automatic Execution |
16:35:23 - 03-Sep-26 |
| Sell* | 554,865 | 163.20p | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Sell* | 500 | 163.60p | Automatic Execution |
16:29:15 - 03-Sep-26 |
| Sell* | 586 | 163.60p | Automatic Execution |
16:29:15 - 03-Sep-26 |
| Sell* | 833 | 163.60p | Automatic Execution |
16:29:15 - 03-Sep-26 |
| Sell* | 483 | 163.60p | Automatic Execution |
16:29:15 - 03-Sep-26 |
| Buy* | 2,085 | 163.8533p | Ordinary |
16:29:01 - 03-Sep-26 |
| Sell* | 2,389 | 163.80p | SI Trade |
16:28:45 - 03-Sep-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 5:30 pm | RNS | Total Voting Rights |
| 25th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |