Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 163.40p on 22-07-2026 at 17:15:09
Change -6.60p -3.88%
Buy 164.60p
Sell 163.60p
Last Trade: Sell 306,549.00 at 163.40p
Day's Volume: 1,201,105
Last Close: 163.40p
Open: 170.60p
ISIN: GB00B53P2009
Day's Range 162.40p - 170.60p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £810.34m
VWAP: 164.323p
Shares in Issue: 495.92m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306,549 163.40p Uncrossing Trade
16:35:11 - 22-Jul-26
Buy* 500 164.00p Automatic Execution
16:29:40 - 22-Jul-26
Buy* 284 164.40p Automatic Execution
16:29:39 - 22-Jul-26
Buy* 500 164.40p Automatic Execution
16:29:38 - 22-Jul-26
Buy* 500 164.40p Automatic Execution
16:29:37 - 22-Jul-26
Buy* 500 164.40p Automatic Execution
16:29:36 - 22-Jul-26
Buy* 1,000 164.2096p Ordinary
16:29:06 - 22-Jul-26
Buy* 250 164.40p SI Trade
16:29:01 - 22-Jul-26
Buy* 159 164.60p Automatic Execution
16:27:20 - 22-Jul-26
Buy* 500 164.60p Automatic Execution
16:27:19 - 22-Jul-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
17th Jul 2026 (Fri) 170.40 174.00 170.40 171.60 554,465
16th Jul 2026 (Thu) 176.60 176.60 170.60 173.80 508,997
15th Jul 2026 (Wed) 172.00 175.60 170.20 173.80 530,553
14th Jul 2026 (Tue) 171.60 171.60 167.20 170.80 470,013
13th Jul 2026 (Mon) 174.00 174.00 169.20 171.60 559,073
10th Jul 2026 (Fri) 172.20 174.00 168.00 170.60 732,201
9th Jul 2026 (Thu) 172.00 174.40 169.80 173.20 743,962
8th Jul 2026 (Wed) 173.60 173.80 169.80 171.60 655,136
7th Jul 2026 (Tue) 178.40 178.40 173.80 173.80 911,704
6th Jul 2026 (Mon) 176.60 177.60 173.00 174.80 558,208
3rd Jul 2026 (Fri) 171.60 175.80 171.60 174.60 351,685
2nd Jul 2026 (Thu) 169.40 171.80 167.60 171.60 591,952
1st Jul 2026 (Wed) 162.20 171.00 162.20 169.80 614,992
30th Jun 2026 (Tue) 158.20 166.00 158.20 163.60 683,910
29th Jun 2026 (Mon) 162.00 164.80 161.20 162.00 2,069,181
26th Jun 2026 (Fri) 164.00 164.80 159.20 163.80 723,012
25th Jun 2026 (Thu) 161.60 166.00 160.20 163.80 666,946
24th Jun 2026 (Wed) 165.00 165.40 160.20 160.40 1,105,424
23rd Jun 2026 (Tue) 167.00 167.80 164.40 166.60 564,381
22nd Jun 2026 (Mon) 170.00 170.80 168.20 169.60 680,179
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
6th Jul 2026 11:45 am RNS Transaction in Own Shares
30th Jun 2026 5:30 pm RNS Total Voting Rights
29th Jun 2026 11:30 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Transaction in Own Shares
18th Jun 2026 4:26 pm RNS Holding(s) in Company
15th Jun 2026 2:45 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered