| Price | 177.20p on 13-03-2026 at 19:25:12 |
|---|---|
| Change | -8.60p -4.63% |
| Buy | 178.20p |
| Sell | 177.60p |
| Last Trade: | Buy 8,487.00 at 179.9825p |
| Day's Volume: | 957,728 |
| Last Close: | 177.20p |
| Open: | 184.20p |
| ISIN: | GB00B53P2009 |
| Day's Range | 176.60p - 184.20p |
| 52wk Range: | 64.70p - 214.50p |
| Market Capitalisation: | £889.51m |
| VWAP: | 178.86887p |
| Shares in Issue: | 501.98m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,487 | 179.9825p | Ordinary |
16:46:22 - 13-Mar-26 |
| Sell* | 527,351 | 177.20p | Uncrossing Trade |
16:35:07 - 13-Mar-26 |
| Unknown* | 0 | 177.60p | SI Trade |
16:28:29 - 13-Mar-26 |
| Buy* | 85 | 177.60p | SI Trade |
16:28:29 - 13-Mar-26 |
| Buy* | 16 | 177.60p | SI Trade |
16:28:29 - 13-Mar-26 |
| Sell* | 733 | 177.20p | SI Trade |
16:27:01 - 13-Mar-26 |
| Sell* | 17 | 177.20p | Automatic Execution |
16:27:01 - 13-Mar-26 |
| Sell* | 471 | 177.20p | Automatic Execution |
16:27:01 - 13-Mar-26 |
| Buy* | 11 | 177.60p | SI Trade |
16:26:19 - 13-Mar-26 |
| Sell* | 400 | 177.20p | Automatic Execution |
16:26:05 - 13-Mar-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | RNS | Director Shareholding |
| 27th Feb 2026 3:15 pm | RNS | Total Voting Rights |
| 26th Feb 2026 5:00 pm | RNS | Cancellation of Treasury Shares |
| 26th Feb 2026 7:00 am | RNS | Annual Financial Report |
| 9th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 3:26 pm | RNS | Standard form for notification of major holdings |
| 5th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
