Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 107.40p on 08-07-2025 at 18:50:07
Change 4.00p 3.87%
Buy 107.20p
Sell 106.80p
Buy / Sell JUP Shares
Last Trade: Unknown 9,500.00 at 107.40p
Day's Volume: 966,989
Last Close: 107.40p
Open: 103.40p
ISIN: GB00B53P2009
Day's Range 103.40p - 107.40p
52wk Range: 64.70p - 107.40p
Market Capitalisation: £546m
VWAP: 106.49446p
Shares in Issue: 508m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,500 107.40p OTC Trade
17:05:34 - 08-Jul-25
Buy* 302,850 107.40p Suspected BUY Trade
16:35:10 - 08-Jul-25
Buy* 400 107.20p Automatic Execution
16:29:56 - 08-Jul-25
Buy* 282 107.20p Automatic Execution
16:29:56 - 08-Jul-25
Buy* 15 107.00p Automatic Execution
16:29:56 - 08-Jul-25
Sell* 3 106.80p SI Trade
16:29:55 - 08-Jul-25
Buy* 29 107.00p Automatic Execution
16:28:30 - 08-Jul-25
Buy* 6 107.00p Automatic Execution
16:27:01 - 08-Jul-25
Buy* 3 107.00p Automatic Execution
16:27:01 - 08-Jul-25
Buy* 74 107.00p Automatic Execution
16:26:58 - 08-Jul-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 103.40 107.40 103.40 107.40 966,989
7th Jul 2025 (Mon) 104.00 105.00 101.60 103.40 685,646
4th Jul 2025 (Fri) 103.00 103.00 101.20 101.80 432,586
3rd Jul 2025 (Thu) 102.00 103.60 101.00 103.00 664,978
2nd Jul 2025 (Wed) 100.40 102.60 100.40 100.80 857,437
1st Jul 2025 (Tue) 101.00 101.60 100.40 101.60 986,441
30th Jun 2025 (Mon) 99.00 101.60 99.00 100.00 1,300,307
27th Jun 2025 (Fri) 100.00 101.20 99.40 100.80 1,066,911
26th Jun 2025 (Thu) 97.10 100.00 97.00 99.40 1,253,300
25th Jun 2025 (Wed) 97.90 98.00 96.60 96.80 1,094,567
24th Jun 2025 (Tue) 94.60 97.30 94.60 96.90 728,871
23rd Jun 2025 (Mon) 94.00 95.80 94.00 94.60 513,315
20th Jun 2025 (Fri) 93.80 96.60 93.80 95.00 2,319,252
19th Jun 2025 (Thu) 96.50 96.50 94.40 94.80 514,881
18th Jun 2025 (Wed) 97.40 97.80 96.00 96.90 543,575
17th Jun 2025 (Tue) 97.30 97.30 95.90 96.40 755,432
16th Jun 2025 (Mon) 95.40 97.30 95.40 96.70 718,044
13th Jun 2025 (Fri) 95.00 95.90 94.50 95.50 830,739
12th Jun 2025 (Thu) 95.10 97.90 95.10 96.00 543,453
11th Jun 2025 (Wed) 95.20 97.60 95.20 97.10 697,545
10th Jun 2025 (Tue) 94.70 96.10 93.40 95.70 2,383,901
9th Jun 2025 (Mon) 93.10 94.10 92.90 94.00 1,069,978
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
8th Jul 2025 5:25 pm RNS Transaction in Own Shares
7th Jul 2025 5:20 pm RNS Transaction in Own Shares
4th Jul 2025 5:10 pm RNS Transaction in Own Shares
3rd Jul 2025 5:23 pm RNS Transaction in Own Shares
2nd Jul 2025 5:21 pm RNS Transaction in Own Shares
1st Jul 2025 5:01 pm RNS Transaction in Own Shares
30th Jun 2025 5:20 pm RNS Total Voting Rights
30th Jun 2025 5:15 pm RNS Transaction in Own Shares
27th Jun 2025 5:30 pm RNS Transaction in Own Shares
26th Jun 2025 5:10 pm RNS Transaction in Own Shares
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered