Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	172.00p on 20-07-2026 at 13:18:32
Change	0.40p 0.23%
Buy	172.40p
Sell	171.80p

Last Trade:	Buy 100.00 at 172.00p
Day's Volume:	199,356
Last Close:	171.60p
Open:	170.80p
ISIN:	GB00B53P2009

Day's Range	170.00p - 173.20p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£852.99m
VWAP:	171.63685p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	100	172.00p	Automatic Execution	14:18:32 - 20-Jul-26
Sell*	767	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	937	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	467	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	2,136	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	397	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	1,704	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	1,296	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	815	172.20p	Automatic Execution	14:14:47 - 20-Jul-26
Sell*	2,495	172.20p	Automatic Execution	14:14:47 - 20-Jul-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	170.40	174.00	170.40	171.60	554,465
16th Jul 2026 (Thu)	176.60	176.60	170.60	173.80	508,997
15th Jul 2026 (Wed)	172.00	175.60	170.20	173.80	530,553
14th Jul 2026 (Tue)	171.60	171.60	167.20	170.80	470,013
13th Jul 2026 (Mon)	174.00	174.00	169.20	171.60	559,073
10th Jul 2026 (Fri)	172.20	174.00	168.00	170.60	732,201
9th Jul 2026 (Thu)	172.00	174.40	169.80	173.20	743,962
8th Jul 2026 (Wed)	173.60	173.80	169.80	171.60	655,136
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704
6th Jul 2026 (Mon)	176.60	177.60	173.00	174.80	558,208
3rd Jul 2026 (Fri)	171.60	175.80	171.60	174.60	351,685
2nd Jul 2026 (Thu)	169.40	171.80	167.60	171.60	591,952
1st Jul 2026 (Wed)	162.20	171.00	162.20	169.80	614,992
30th Jun 2026 (Tue)	158.20	166.00	158.20	163.60	683,910
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181
26th Jun 2026 (Fri)	164.00	164.80	159.20	163.80	723,012
25th Jun 2026 (Thu)	161.60	166.00	160.20	163.80	666,946
24th Jun 2026 (Wed)	165.00	165.40	160.20	160.40	1,105,424
23rd Jun 2026 (Tue)	167.00	167.80	164.40	166.60	564,381
22nd Jun 2026 (Mon)	170.00	170.80	168.20	169.60	680,179

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,534.80

Change-65.57