Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 123.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 364,307.00 at 123.00p
Day's Volume: 0
Last Close: 123.00p
Open: 0.00p
ISIN: GB00B53P2009
Day's Range 0.00p - 0.00p
52wk Range: 64.70p - 143.00p
Market Capitalisation: £623.52m
VWAP: 0.00p
Shares in Issue: 506.92m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364,307 123.00p Suspected BUY Trade
16:35:22 - 07-Aug-25
Buy* 312 122.80p Automatic Execution
16:28:25 - 07-Aug-25
Sell* 974 122.60p Automatic Execution
16:28:25 - 07-Aug-25
Buy* 254 123.00p Automatic Execution
16:28:25 - 07-Aug-25
Buy* 153 122.80p Automatic Execution
16:28:25 - 07-Aug-25
Sell* 2,707 122.60p Automatic Execution
16:28:24 - 07-Aug-25
Sell* 1,193 122.60p Automatic Execution
16:28:24 - 07-Aug-25
Sell* 1,184 122.60p Automatic Execution
16:28:24 - 07-Aug-25
Sell* 163 122.60p Automatic Execution
16:28:24 - 07-Aug-25
Sell* 1,293 122.7996p Ordinary
16:27:36 - 07-Aug-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 122.60 124.00 122.00 123.00 1,245,470
6th Aug 2025 (Wed) 126.00 126.00 124.20 124.60 2,577,952
5th Aug 2025 (Tue) 125.00 126.40 123.00 124.00 1,087,239
4th Aug 2025 (Mon) 128.80 128.80 125.20 126.00 1,128,561
1st Aug 2025 (Fri) 128.00 129.00 125.20 126.20 1,014,878
31st Jul 2025 (Thu) 127.60 131.80 127.60 128.80 809,176
30th Jul 2025 (Wed) 131.80 132.20 129.60 130.60 999,788
29th Jul 2025 (Tue) 130.60 131.60 128.60 129.40 1,217,336
28th Jul 2025 (Mon) 133.40 136.20 130.00 130.60 1,539,447
25th Jul 2025 (Fri) 137.00 143.00 124.00 131.80 6,358,137
24th Jul 2025 (Thu) 129.80 136.00 129.80 135.20 1,381,928
23rd Jul 2025 (Wed) 133.00 133.20 131.00 132.40 850,872
22nd Jul 2025 (Tue) 135.60 135.60 128.60 131.20 1,004,224
21st Jul 2025 (Mon) 131.60 133.40 131.20 132.60 1,017,818
18th Jul 2025 (Fri) 129.00 131.60 128.00 131.40 2,445,450
17th Jul 2025 (Thu) 125.80 128.80 124.40 128.80 1,526,208
16th Jul 2025 (Wed) 124.60 126.20 124.20 125.40 2,148,832
15th Jul 2025 (Tue) 123.80 124.60 123.20 124.00 1,174,305
14th Jul 2025 (Mon) 123.20 125.60 123.20 124.00 1,439,898
11th Jul 2025 (Fri) 121.60 124.20 119.80 124.20 1,886,532
10th Jul 2025 (Thu) 112.20 122.80 112.20 120.00 4,119,646
9th Jul 2025 (Wed) 107.60 109.60 107.40 108.40 984,834
8th Jul 2025 (Tue) 103.40 107.40 103.40 107.40 966,989
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
7th Aug 2025 5:10 pm RNS Transaction in Own Shares
6th Aug 2025 5:02 pm RNS Transaction in Own Shares
5th Aug 2025 5:05 pm RNS Transaction in Own Shares
4th Aug 2025 5:00 pm RNS Transaction in Own Shares
1st Aug 2025 5:15 pm RNS Transaction in Own Shares
31st Jul 2025 5:05 pm RNS Total Voting Rights
31st Jul 2025 5:00 pm RNS Transaction in Own Shares
30th Jul 2025 5:15 pm RNS Transaction in Own Shares
29th Jul 2025 5:15 pm RNS Transaction in Own Shares
29th Jul 2025 5:00 pm RNS Buyback Programme - Timing Update
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: Investec cuts Entain; Deutsche Bank ups Quilter

28th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Europe muted ahead of US tariff deadline

25th Jul 2025 11:50

(Alliance News) - European equities rounded off the week mostly lower at midday on Friday, amid "fragile" UK consumer confidence and as investors look to next week's US tariff deadline. Read More

Jupiter Fund Management slows pace of net outflows in first half

25th Jul 2025 09:52

(Alliance News) - Jupiter Fund Management PLC on Friday reported a small rise in assets under management in the first half of 2025, though net flows remained slightly negative and profit declined. Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2025 11:53

Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered