| Price | 350.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -0.30 -0.09% |
| Buy | 350.60 |
| Sell | 350.40 |
| Buy / Sell JUP Shares | |
| Last Trade: | Sell 26,169 at 350.00p |
| Day's Volume: | 670,526 |
| Last Close: | 350.30p |
| Open: | 350.40p |
| ISIN: | GB00B53P2009 |
| Day's Range | 346.50p - 352.10p |
| 52wk Range: | 274.10p - 490.70p |
| Market Capitalisation: | £1,602m |
| VWAP: | 0.00p |
| Shares in Issue: | 458m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fnd (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,169 | 350.00 | Ordinary Delayed publication | 17:24:15 - 21-Mar-19 |
| Sell* | 2,208 | 350.00 | Ordinary Delayed publication | 17:35:31 - 21-Mar-19 |
| Sell* | 13,282 | 350.00 | Ordinary Delayed publication | 17:33:39 - 21-Mar-19 |
| Sell* | 2,823 | 350.00 | Ordinary Delayed publication | 17:41:22 - 21-Mar-19 |
| Sell* | 6,124 | 350.00 | Ordinary Delayed publication | 17:30:08 - 21-Mar-19 |
| Sell* | 102,555 | 350.00 | Ordinary Delayed publication | 17:22:01 - 21-Mar-19 |
| Sell* | 22,439 | 350.00 | Ordinary Delayed publication | 17:30:08 - 21-Mar-19 |
| Sell* | 2,210 | 350.00 | Ordinary Delayed publication | 17:43:03 - 21-Mar-19 |
| Sell* | 2,190 | 350.00 | Ordinary Delayed publication | 17:46:40 - 21-Mar-19 |
| Sell* | 468 | 350.00 | 17:42:20 - 21-Mar-19 | |
Share Price History for Jupiter Fnd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 350.40 | 352.10 | 346.50 | 350.30 | 670,526 |
| 20th Mar 2019 (Wed) | 356.60 | 358.70 | 350.30 | 356.30 | 1,181,329 |
| 19th Mar 2019 (Tue) | 355.30 | 358.20 | 353.30 | 354.80 | 612,874 |
| 18th Mar 2019 (Mon) | 353.20 | 357.10 | 349.20 | 353.00 | 697,823 |
| 15th Mar 2019 (Fri) | 347.30 | 353.00 | 344.90 | 347.60 | 2,218,928 |
| 14th Mar 2019 (Thu) | 345.00 | 350.50 | 342.90 | 365.20 | 1,397,935 |
| 13th Mar 2019 (Wed) | 362.70 | 366.00 | 358.40 | 361.70 | 1,428,508 |
| 12th Mar 2019 (Tue) | 361.30 | 368.40 | 360.30 | 359.10 | 1,297,513 |
| 11th Mar 2019 (Mon) | 359.80 | 361.10 | 356.70 | 356.50 | 769,572 |
| 8th Mar 2019 (Fri) | 357.30 | 359.30 | 353.80 | 360.20 | 1,179,682 |
| 7th Mar 2019 (Thu) | 374.30 | 374.30 | 359.80 | 373.70 | 2,326,530 |
| 6th Mar 2019 (Wed) | 373.60 | 375.10 | 371.50 | 371.70 | 2,223,238 |
| 5th Mar 2019 (Tue) | 370.30 | 371.70 | 365.60 | 369.70 | 1,345,077 |
| 4th Mar 2019 (Mon) | 365.80 | 370.50 | 365.50 | 362.70 | 2,124,684 |
| 1st Mar 2019 (Fri) | 345.00 | 372.30 | 345.00 | 338.70 | 3,661,898 |
| 28th Feb 2019 (Thu) | 332.90 | 339.80 | 330.60 | 337.00 | 1,409,651 |
| 27th Feb 2019 (Wed) | 338.30 | 339.20 | 331.50 | 335.60 | 1,240,334 |
| 26th Feb 2019 (Tue) | 332.30 | 337.50 | 331.00 | 334.50 | 874,875 |
| 25th Feb 2019 (Mon) | 329.40 | 336.20 | 327.50 | 328.70 | 1,418,012 |
| 22nd Feb 2019 (Fri) | 325.80 | 332.30 | 325.80 | 327.20 | 961,929 |
