Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	172.00p on 21-10-2026 at 18:35:11
Change	-1.00p -0.58%
Buy	172.60p
Sell	172.20p

Last Trade:	Buy 16,000.00 at 172.20p
Day's Volume:	561,565
Last Close:	172.00p
Open:	170.00p
ISIN:	GB00B53P2009

Day's Range	170.00p - 173.20p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£861.98m
VWAP:	172.19816p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	16,000	172.20p	Ordinary	16:47:30 - 21-Oct-26
Buy*	10,474	172.40p	Ordinary	16:47:30 - 21-Oct-26
Sell*	6,506	172.00p	Automatic Execution	16:35:29 - 21-Oct-26
Sell*	216,859	172.00p	Uncrossing Trade	16:35:29 - 21-Oct-26
Buy*	197	172.60p	SI Trade	16:29:02 - 21-Oct-26
Buy*	600	172.40p	Automatic Execution	16:26:26 - 21-Oct-26
Buy*	630	172.40p	Automatic Execution	16:26:26 - 21-Oct-26
Buy*	797	172.40p	Automatic Execution	16:26:26 - 21-Oct-26
Sell*	248	172.40p	Automatic Execution	16:26:25 - 21-Oct-26
Sell*	248	172.40p	Automatic Execution	16:26:25 - 21-Oct-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	170.00	173.20	170.00	172.00	561,565
20th Oct 2026 (Tue)	174.40	175.20	171.20	173.00	1,814,262
19th Oct 2026 (Mon)	179.20	179.20	174.40	176.00	703,553
16th Oct 2026 (Fri)	172.80	176.00	171.80	175.80	1,606,256
15th Oct 2026 (Thu)	178.40	178.80	171.80	171.80	2,563,414
14th Oct 2026 (Wed)	175.00	175.60	172.00	173.60	1,157,631
13th Oct 2026 (Tue)	171.00	174.80	171.00	173.80	608,494
12th Oct 2026 (Mon)	171.00	175.20	171.00	173.40	741,093
9th Oct 2026 (Fri)	166.40	175.00	166.40	173.60	950,411
8th Oct 2026 (Thu)	172.00	173.40	169.80	170.40	881,838
7th Oct 2026 (Wed)	171.60	174.00	169.40	171.00	1,693,685
6th Oct 2026 (Tue)	166.60	171.00	166.60	171.00	995,547
5th Oct 2026 (Mon)	169.20	169.20	163.20	166.40	5,073,587
2nd Oct 2026 (Fri)	169.20	170.60	168.00	169.20	955,269
1st Oct 2026 (Thu)	175.00	175.00	168.40	168.40	1,247,602
30th Sep 2026 (Wed)	168.00	176.60	168.00	173.40	2,068,781
29th Sep 2026 (Tue)	165.00	169.20	165.00	165.80	1,062,905
28th Sep 2026 (Mon)	161.40	169.60	161.40	167.60	947,784
25th Sep 2026 (Fri)	165.20	166.60	164.80	165.20	925,413
24th Sep 2026 (Thu)	163.20	166.20	163.20	163.40	1,017,610
23rd Sep 2026 (Wed)	164.00	166.80	163.80	165.20	896,309
22nd Sep 2026 (Tue)	167.00	169.80	165.60	165.60	714,810

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
15th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
8th Oct 2026 3:00 pm	RNS	Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares
2nd Oct 2026 2:30 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 5:15 pm	RNS	Total Voting Rights
30th Sep 2026 11:13 am	RNS	Holding(s) in Company
28th Sep 2026 11:02 am	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88