| Price | 374.30on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 4.40 1.19% |
| Buy | 374.80 |
| Sell | 374.40 |
| Buy / Sell JUP Shares | |
| Last Trade: | Buy 686 at 376.162p |
| Day's Volume: | 137,524 |
| Last Close: | 369.90p |
| Open: | 373.10p |
| ISIN: | GB00B53P2009 |
| Day's Range | 371.20p - 376.00p |
| 52wk Range: | 274.10p - 435.00p |
| Market Capitalisation: | £1,713m |
| VWAP: | 0.00p |
| Shares in Issue: | 458m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 686 | 376.162 | Ordinary | 18:45:01 - 06-Dec-19 |
| Buy* | 4,433 | 375.244 | Ordinary Delayed publication | 17:22:13 - 06-Dec-19 |
| Buy* | 1,471 | 376.181 | Ordinary | 17:15:56 - 06-Dec-19 |
| Buy* | 14,064 | 374.997 | Ordinary | 17:10:35 - 06-Dec-19 |
| Buy* | 4,347 | 374.998 | Ordinary | 17:10:35 - 06-Dec-19 |
| Buy* | 8,742 | 375.00 | Ordinary | 17:10:35 - 06-Dec-19 |
| Buy* | 191 | 374.952 | Ordinary | 17:09:35 - 06-Dec-19 |
| Buy* | 3,454 | 374.998 | Ordinary | 17:09:49 - 06-Dec-19 |
| Buy* | 2,195 | 375.005 | Ordinary | 17:09:49 - 06-Dec-19 |
| Buy* | 1,077 | 374.992 | Ordinary | 17:09:48 - 06-Dec-19 |
Share Price History for Jupiter Fund Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 366.20 | 371.20 | 365.20 | 367.30 | |
| 4th Dec 2019 (Wed) | 361.40 | 368.10 | 358.30 | 367.30 | |
| 3rd Dec 2019 (Tue) | 365.00 | 370.00 | 358.20 | 359.65 | |
| 2nd Dec 2019 (Mon) | 362.60 | 371.00 | 362.60 | 367.65 | |
| 29th Nov 2019 (Fri) | 371.90 | 372.40 | 364.30 | 365.90 | |
| 28th Nov 2019 (Thu) | 371.30 | 376.90 | 370.90 | 371.10 | |
| 27th Nov 2019 (Wed) | 373.40 | 378.30 | 371.50 | 375.05 | |
| 26th Nov 2019 (Tue) | 373.00 | 375.90 | 372.60 | 373.05 | |
| 25th Nov 2019 (Mon) | 368.40 | 375.20 | 368.40 | 373.30 | |
| 22nd Nov 2019 (Fri) | 367.20 | 369.50 | 364.50 | 366.90 | |
| 21st Nov 2019 (Thu) | 358.70 | 364.00 | 357.10 | 363.45 | |
| 20th Nov 2019 (Wed) | 363.80 | 365.50 | 361.00 | 363.20 | |
| 19th Nov 2019 (Tue) | 363.60 | 372.80 | 363.60 | 367.15 | |
| 18th Nov 2019 (Mon) | 363.00 | 364.50 | 360.50 | 363.15 | |
| 15th Nov 2019 (Fri) | 358.60 | 359.20 | 350.20 | 358.90 | |
| 14th Nov 2019 (Thu) | 357.20 | 362.40 | 356.70 | 357.40 | |
| 13th Nov 2019 (Wed) | 362.00 | 362.00 | 357.50 | 359.60 | |
| 12th Nov 2019 (Tue) | 363.10 | 363.10 | 358.30 | 362.90 | |
| 11th Nov 2019 (Mon) | 358.10 | 361.00 | 353.50 | 359.55 | |
| 8th Nov 2019 (Fri) | 360.20 | 363.70 | 357.80 | 358.15 | |
News - Wednesday, November 06, 2019
Wealth manager Jupiter Fund Management said it had appointed Nichola Pease as it......
News - Tuesday, November 05, 2019
Jefferies International today upgrades its investment rating on Jupiter Fund Man......
