| Price | 189.20p on 03-03-2026 at 13:10:25 |
|---|---|
| Change | -5.20p -2.67% |
| Buy | 189.60p |
| Sell | 188.80p |
| Last Trade: | Sell 222.00 at 189.20p |
| Day's Volume: | 487,821 |
| Last Close: | 194.40p |
| Open: | 199.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 187.20p - 199.00p |
| 52wk Range: | 64.70p - 214.50p |
| Market Capitalisation: | £964.41m |
| VWAP: | 188.66774p |
| Shares in Issue: | 509.73m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | 189.20p | Automatic Execution |
13:10:24 - 03-Mar-26 |
| Sell* | 430 | 189.20p | Automatic Execution |
13:10:24 - 03-Mar-26 |
| Unknown* | 1,600 | 189.30p | Negotiated Trade |
13:09:26 - 03-Mar-26 |
| Unknown* | 0 | 188.80p | SI Trade |
13:04:56 - 03-Mar-26 |
| Buy* | 57 | 189.40p | Automatic Execution |
13:03:54 - 03-Mar-26 |
| Buy* | 37 | 189.60p | Automatic Execution |
13:03:54 - 03-Mar-26 |
| Buy* | 230 | 189.60p | Automatic Execution |
13:03:54 - 03-Mar-26 |
| Buy* | 230 | 189.40p | Automatic Execution |
13:03:54 - 03-Mar-26 |
| Buy* | 1 | 189.20p | Automatic Execution |
13:03:54 - 03-Mar-26 |
| Buy* | 17 | 189.20p | Automatic Execution |
13:03:54 - 03-Mar-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:30 pm | RNS | Director Shareholding |
| 27th Feb 2026 3:15 pm | RNS | Total Voting Rights |
| 26th Feb 2026 5:00 pm | RNS | Cancellation of Treasury Shares |
| 26th Feb 2026 7:00 am | RNS | Annual Financial Report |
| 9th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 3:26 pm | RNS | Standard form for notification of major holdings |
| 5th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 2:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 1:30 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 9:53 am | RNS | Completion of Acquisition of CCLA |
