| Price | 162.00p on 13-08-2026 at 17:55:09 |
|---|---|
| Change | 1.40p 0.87% |
| Buy | 162.20p |
| Sell | 161.80p |
| Last Trade: | Sell 10,222.00 at 162.00p |
| Day's Volume: | 6,962,100 |
| Last Close: | 162.00p |
| Open: | 162.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 161.60p - 163.40p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £811.86m |
| VWAP: | 162.78104p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,222 | 162.00p | Automatic Execution |
16:35:17 - 13-Aug-26 |
| Sell* | 148,294 | 162.00p | Uncrossing Trade |
16:35:17 - 13-Aug-26 |
| Buy* | 9 | 162.00p | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Buy* | 47 | 162.00p | Automatic Execution |
16:27:57 - 13-Aug-26 |
| Buy* | 600 | 162.00p | Automatic Execution |
16:27:57 - 13-Aug-26 |
| Buy* | 331 | 162.00p | Automatic Execution |
16:27:55 - 13-Aug-26 |
| Buy* | 79 | 162.00p | Automatic Execution |
16:27:55 - 13-Aug-26 |
| Buy* | 64 | 162.00p | Automatic Execution |
16:27:55 - 13-Aug-26 |
| Buy* | 88 | 162.00p | Automatic Execution |
16:27:54 - 13-Aug-26 |
| Buy* | 600 | 162.00p | Automatic Execution |
16:27:54 - 13-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |