Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 162.20p on 29-05-2026 at 15:22:57
Change 2.80p 1.76%
Buy 162.40p
Sell 162.00p
Last Trade: Sell 3,150.00 at 162.101p
Day's Volume: 389,680
Last Close: 159.40p
Open: 161.80p
ISIN: GB00B53P2009
Day's Range 159.80p - 162.40p
52wk Range: 90.30p - 214.50p
Market Capitalisation: £814.21m
VWAP: 160.95459p
Shares in Issue: 501.98m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,150 162.101p Ordinary
16:22:56 - 29-May-26
Buy* 1 162.40p SI Trade
16:20:04 - 29-May-26
Sell* 678 162.20p Automatic Execution
16:17:15 - 29-May-26
Buy* 194 162.40p Automatic Execution
16:15:15 - 29-May-26
Buy* 409 162.40p Automatic Execution
16:15:15 - 29-May-26
Buy* 84 162.40p Automatic Execution
16:15:15 - 29-May-26
Buy* 806 162.40p Automatic Execution
16:12:11 - 29-May-26
Buy* 189 162.40p Automatic Execution
16:12:11 - 29-May-26
Buy* 863 162.40p Automatic Execution
16:12:11 - 29-May-26
Buy* 1,694 162.40p Automatic Execution
16:12:11 - 29-May-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 161.60 162.00 158.20 159.40 885,404
27th May 2026 (Wed) 161.80 164.40 161.60 162.40 977,316
26th May 2026 (Tue) 161.60 163.60 161.60 162.00 950,077
25th May 2026 (Mon) 160.00 160.00 160.00 160.00 0
22nd May 2026 (Fri) 161.60 162.60 158.00 160.00 1,225,782
21st May 2026 (Thu) 161.40 161.40 157.40 161.40 857,700
20th May 2026 (Wed) 155.00 159.20 154.80 158.00 916,378
19th May 2026 (Tue) 158.20 160.00 156.00 156.00 750,560
18th May 2026 (Mon) 155.40 157.80 154.40 156.60 1,067,089
15th May 2026 (Fri) 156.20 158.40 154.20 156.00 648,436
14th May 2026 (Thu) 155.00 160.20 155.00 159.20 671,639
13th May 2026 (Wed) 157.60 158.00 156.20 156.80 1,437,503
12th May 2026 (Tue) 161.00 161.00 155.40 156.00 815,709
11th May 2026 (Mon) 158.80 160.40 157.60 159.60 1,639,606
8th May 2026 (Fri) 157.00 160.20 157.00 158.60 858,478
7th May 2026 (Thu) 160.00 161.60 159.00 159.40 1,787,818
6th May 2026 (Wed) 153.00 160.40 153.00 158.20 1,358,974
5th May 2026 (Tue) 153.00 153.00 150.20 152.40 1,160,423
4th May 2026 (Mon) 151.80 151.80 151.80 151.80 0
1st May 2026 (Fri) 150.80 153.60 150.80 151.80 371,660
30th Apr 2026 (Thu) 152.20 154.40 151.80 153.00 1,107,083
29th Apr 2026 (Wed) 154.00 157.60 153.20 153.80 785,495
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
28th May 2026 3:00 pm RNS Director/PDMR Shareholding
26th May 2026 3:45 pm RNS Transaction in Own Shares
18th May 2026 3:30 pm RNS Transaction in Own Shares
11th May 2026 4:57 pm RNS Transaction in Own Shares
8th May 2026 4:00 pm RNS Holding(s) in Company
7th May 2026 3:30 pm RNS Holding(s) in Company
7th May 2026 1:00 pm RNS Result of AGM
5th May 2026 4:00 pm RNS Transaction in Own Shares
5th May 2026 3:00 pm RNS Holding(s) in Company
5th May 2026 2:45 pm RNS Holding(s) in Company
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,450.93
Change24.97

Login to your account

Forgot Password?

Not Registered