Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Fnd Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 363.90on 22-05-2019 at 16:30:00
Change 0.90 0.25%
Buy 363.50
Sell 363.10
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Buy 8,736 at 365.103p
Day's Volume: 3,348,651
Last Close: 363.00p
Open: 364.70p
ISIN: GB00B53P2009
Day's Range 361.20p - 367.80p
52wk Range: 274.10p - 478.70p
Market Capitalisation: £1,666m
VWAP: 0.00p
Shares in Issue: 458m

Recent Trades History Jupiter Fnd (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,736365.10317:43:24 - 22-May-19
Buy*6,829365.88217:33:33 - 22-May-19
Sell*1,222362.70717:20:41 - 22-May-19
Buy*14,061365.53517:18:45 - 22-May-19
Sell*321362.7517:18:01 - 22-May-19
Buy*22,496364.69817:11:27 - 22-May-19
Buy*7,756364.60417:11:27 - 22-May-19
Buy*5,741364.42717:11:27 - 22-May-19
Buy*28,946364.65217:07:50 - 22-May-19
Buy*13,980364.65017:07:50 - 22-May-19

Share Price History for Jupiter Fnd

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)364.70367.80361.20363.003,348,651
21st May 2019 (Tue)363.70364.50359.300.001,173,015
20th May 2019 (Mon)365.00365.00356.80364.001,215,495
17th May 2019 (Fri)367.00367.00359.90367.00834,960
16th May 2019 (Thu)363.90367.30358.40359.90958,203
15th May 2019 (Wed)360.70368.90356.10359.20742,322
14th May 2019 (Tue)353.00359.50352.30351.301,620,054
13th May 2019 (Mon)360.60360.60351.10357.801,279,942
10th May 2019 (Fri)358.40360.90356.20354.202,192,155
9th May 2019 (Thu)359.90359.90352.60360.001,516,102
8th May 2019 (Wed)362.30363.10358.00360.50875,207
7th May 2019 (Tue)363.90365.60360.20365.201,442,507
6th May 2019 (Mon)
3rd May 2019 (Fri)370.70370.80364.50368.60820,133
2nd May 2019 (Thu)365.60371.20364.80373.901,816,334
1st May 2019 (Wed)375.20378.50370.20375.30932,324
30th Apr 2019 (Tue)383.00389.60374.10384.001,452,539
29th Apr 2019 (Mon)390.00391.80384.00389.001,610,675
26th Apr 2019 (Fri)392.80394.90387.70391.401,413,517
25th Apr 2019 (Thu)398.10402.40391.40399.201,014,291
24th Apr 2019 (Wed)394.00399.90394.00397.101,259,478
23rd Apr 2019 (Tue)398.40398.40391.10396.501,777,805

News about Jupiter Fnd (JUP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered