| Price | 159.40p on 03-08-2026 at 18:25:08 |
|---|---|
| Change | 1.40p 0.89% |
| Buy | 160.40p |
| Sell | 159.20p |
| Last Trade: | Sell 435,637.00 at 159.8137p |
| Day's Volume: | 2,429,570 |
| Last Close: | 159.40p |
| Open: | 160.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 157.60p - 162.40p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £798.83m |
| VWAP: | 159.70054p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435,637 | 159.8137p | Ordinary |
16:49:25 - 03-Aug-26 |
| Sell* | 8,577 | 159.40p | SI Trade |
16:47:31 - 03-Aug-26 |
| Sell* | 17,347 | 159.936p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Aug-26 |
| Sell* | 7,289 | 159.40p | SI Trade |
16:35:09 - 03-Aug-26 |
| Sell* | 562,993 | 159.40p | Uncrossing Trade |
16:35:09 - 03-Aug-26 |
| Buy* | 1,193 | 160.00p | Automatic Execution |
16:29:36 - 03-Aug-26 |
| Buy* | 108 | 160.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Buy* | 191 | 160.00p | Automatic Execution |
16:28:54 - 03-Aug-26 |
| Buy* | 384 | 160.00p | Automatic Execution |
16:28:54 - 03-Aug-26 |
| Buy* | 1,000 | 160.00p | Automatic Execution |
16:28:37 - 03-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |
| 29th Jun 2026 11:30 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:00 am | RNS | Transaction in Own Shares |