Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	163.80p on 05-08-2026 at 09:00:35
Change	2.60p 1.61%
Buy	164.60p
Sell	163.60p

Last Trade:	Buy 6,706.00 at 164.0182p
Day's Volume:	266,286
Last Close:	161.20p
Open:	162.00p
ISIN:	GB00B53P2009

Day's Range	162.00p - 164.00p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£820.89m
VWAP:	162.87406p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	6,706	164.0182p	Ordinary	10:00:15 - 05-Aug-26
Buy*	1	163.80p	Automatic Execution	09:59:31 - 05-Aug-26
Buy*	2,103	163.80p	Automatic Execution	09:59:31 - 05-Aug-26
Buy*	780	163.60p	Automatic Execution	09:59:31 - 05-Aug-26
Buy*	360	163.60p	Automatic Execution	09:59:31 - 05-Aug-26
Sell*	228	163.00p	Automatic Execution	09:59:24 - 05-Aug-26
Buy*	241	162.00p	Automatic Execution	09:59:24 - 05-Aug-26
Buy*	2,104	162.00p	Automatic Execution	09:59:24 - 05-Aug-26
Buy*	3,270	162.00p	Automatic Execution	09:59:24 - 05-Aug-26
Sell*	627	163.00p	Automatic Execution	09:59:24 - 05-Aug-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	159.80	164.00	159.80	161.20	1,936,819
3rd Aug 2026 (Mon)	160.00	162.40	157.60	159.40	2,429,570
31st Jul 2026 (Fri)	162.60	162.60	158.00	158.00	1,001,510
30th Jul 2026 (Thu)	162.00	163.00	159.00	160.20	1,270,689
29th Jul 2026 (Wed)	160.00	162.80	158.20	158.60	1,269,591
28th Jul 2026 (Tue)	165.00	165.20	154.40	159.80	3,196,260
27th Jul 2026 (Mon)	163.00	170.40	162.00	166.40	1,546,289
24th Jul 2026 (Fri)	155.80	164.00	151.00	163.00	1,369,744
23rd Jul 2026 (Thu)	167.20	171.00	154.60	156.00	1,834,374
22nd Jul 2026 (Wed)	170.60	170.60	162.40	163.40	1,201,105
21st Jul 2026 (Tue)	170.40	170.60	167.80	170.00	482,794
20th Jul 2026 (Mon)	170.80	173.20	170.00	171.20	535,894
17th Jul 2026 (Fri)	170.40	174.00	170.40	171.60	554,465
16th Jul 2026 (Thu)	176.60	176.60	170.60	173.80	508,997
15th Jul 2026 (Wed)	172.00	175.60	170.20	173.80	530,553
14th Jul 2026 (Tue)	171.60	171.60	167.20	170.80	470,013
13th Jul 2026 (Mon)	174.00	174.00	169.20	171.60	559,073
10th Jul 2026 (Fri)	172.20	174.00	168.00	170.60	732,201
9th Jul 2026 (Thu)	172.00	174.40	169.80	173.20	743,962
8th Jul 2026 (Wed)	173.60	173.80	169.80	171.60	655,136
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704
6th Jul 2026 (Mon)	176.60	177.60	173.00	174.80	558,208

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 3:30 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 3:45 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,897.41

Change18.03