| Price | 388.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.30 0.08% |
| Buy | 388.50 |
| Sell | 388.10 |
| Buy / Sell JUP Shares | |
| Last Trade: | Buy 897 at 390.058p |
| Day's Volume: | 1,023,681 |
| Last Close: | 387.70p |
| Open: | 388.70p |
| ISIN: | GB00B53P2009 |
| Day's Range | 387.00p - 391.40p |
| 52wk Range: | 310.30p - 435.00p |
| Market Capitalisation: | £1,776m |
| VWAP: | 0.00p |
| Shares in Issue: | 458m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | 390.058 | Ordinary | 18:45:02 - 17-Jan-20 |
| Buy* | 16,229 | 390.12 | Ordinary | 18:45:02 - 17-Jan-20 |
| Buy* | 2,466 | 390.12 | Ordinary | 18:45:02 - 17-Jan-20 |
| Buy* | 31,348 | 390.12 | Ordinary | 18:45:02 - 17-Jan-20 |
| Sell* | 1,107 | 387.969 | Ordinary Delayed publication | 17:31:34 - 17-Jan-20 |
| Buy* | 10 | 388.669 | Ordinary | 18:30:48 - 17-Jan-20 |
| Buy* | 1 | 388.669 | Ordinary | 18:30:48 - 17-Jan-20 |
| Sell* | 562 | 387.97 | Ordinary Delayed publication | 17:31:34 - 17-Jan-20 |
| Sell* | 89 | 387.966 | Ordinary Delayed publication | 17:31:34 - 17-Jan-20 |
| Buy* | 81 | 389.373 | Ordinary | 17:48:32 - 17-Jan-20 |
Share Price History for Jupiter Fund Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 394.50 | 394.50 | 382.40 | 387.55 | |
| 15th Jan 2020 (Wed) | 395.30 | 395.30 | 387.80 | 388.90 | |
| 14th Jan 2020 (Tue) | 389.40 | 394.30 | 389.30 | 390.80 | |
| 13th Jan 2020 (Mon) | 384.90 | 396.20 | 384.90 | 391.85 | |
| 10th Jan 2020 (Fri) | 396.70 | 397.30 | 385.90 | 387.25 | |
| 9th Jan 2020 (Thu) | 405.90 | 409.40 | 401.60 | 403.70 | |
| 8th Jan 2020 (Wed) | 399.60 | 409.60 | 399.60 | 404.60 | |
| 7th Jan 2020 (Tue) | 410.80 | 412.80 | 406.50 | 407.55 | |
| 6th Jan 2020 (Mon) | 403.20 | 408.20 | 402.00 | 404.75 | |
| 3rd Jan 2020 (Fri) | 412.00 | 412.20 | 406.60 | 408.10 | |
| 2nd Jan 2020 (Thu) | 409.40 | 417.80 | 409.40 | 414.75 | |
| 1st Jan 2020 (Wed) | 410.10 | 0.00 | 0.00 | 410.45 | |
| 31st Dec 2019 (Tue) | 410.10 | 414.10 | 409.60 | 410.45 | |
| 30th Dec 2019 (Mon) | 411.50 | 416.00 | 410.20 | 412.45 | |
| 27th Dec 2019 (Fri) | 416.50 | 416.50 | 411.40 | 415.40 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 416.70 | |
| 25th Dec 2019 (Wed) | 407.10 | 0.00 | 0.00 | 416.70 | |
| 24th Dec 2019 (Tue) | 407.10 | 417.40 | 407.10 | 416.70 | |
| 23rd Dec 2019 (Mon) | 408.80 | 413.60 | 405.20 | 409.15 | |
| 20th Dec 2019 (Fri) | 410.60 | 414.40 | 406.60 | 406.85 | |
| 19th Dec 2019 (Thu) | 416.50 | 417.80 | 411.60 | 412.80 | |
News - Monday, January 13, 2020
Barclays Capital today reaffirms its underweight investment rating on Jupiter Fu......
News - Friday, January 10, 2020
UBS today reaffirms its sell investment rating on Jupiter Fund Management plc (......
