Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	146.20p on 02-12-2025 at 05:12:22
Change	0.00p 0%
Buy	146.60p
Sell	146.00p

Last Trade:	Sell 2,737.00 at 146.20p
Day's Volume:	0
Last Close:	146.20p
Open:	0.00p
ISIN:	GB00B53P2009

Day's Range	0.00p - 0.00p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£745.23m
VWAP:	0.00p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	2,737	146.20p	SI Trade	16:35:27 - 01-Dec-25
Sell*	995	146.20p	SI Trade	16:35:27 - 01-Dec-25
Sell*	2,724	146.20p	SI Trade	16:35:27 - 01-Dec-25
Sell*	454	146.20p	SI Trade	16:35:27 - 01-Dec-25
Sell*	235,798	146.20p	Uncrossing Trade	16:35:26 - 01-Dec-25
Sell*	76	146.00p	Automatic Execution	16:28:50 - 01-Dec-25
Buy*	206	146.20p	Automatic Execution	16:28:50 - 01-Dec-25
Sell*	24	146.00p	Automatic Execution	16:28:50 - 01-Dec-25
Sell*	5	146.00p	Automatic Execution	16:28:50 - 01-Dec-25
Sell*	399	146.20p	Automatic Execution	16:28:47 - 01-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	146.20	146.20	146.20	146.20	0
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641
24th Nov 2025 (Mon)	143.40	143.40	137.20	140.00	1,621,265
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259
17th Nov 2025 (Mon)	145.80	146.40	143.80	145.20	649,428
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985
7th Nov 2025 (Fri)	152.40	152.60	146.80	149.00	1,007,831
6th Nov 2025 (Thu)	150.60	153.20	150.20	151.00	3,889,809
5th Nov 2025 (Wed)	152.80	154.80	150.00	154.20	1,614,507
4th Nov 2025 (Tue)	150.00	152.00	149.40	150.40	576,200
3rd Nov 2025 (Mon)	153.00	153.00	151.40	152.80	1,890,255

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98