Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	160.60p on 21-05-2026 at 09:11:00
Change	2.60p 1.65%
Buy	161.00p
Sell	160.60p

Last Trade:	Buy 440.00 at 160.60p
Day's Volume:	66,845
Last Close:	158.00p
Open:	161.40p
ISIN:	GB00B53P2009

Day's Range	157.40p - 161.40p
52wk Range:	81.30p - 214.50p
Market Capitalisation:	£806.18m
VWAP:	158.68302p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	440	160.60p	Automatic Execution	10:10:56 - 21-May-26
Buy*	1,930	160.60p	Automatic Execution	10:10:56 - 21-May-26
Buy*	123	160.60p	Automatic Execution	10:10:56 - 21-May-26
Buy*	547	160.60p	Automatic Execution	10:10:56 - 21-May-26
Sell*	15	160.20p	Automatic Execution	10:05:45 - 21-May-26
Sell*	269	160.20p	Automatic Execution	10:05:45 - 21-May-26
Sell*	1,000	160.132p	Ordinary	10:01:27 - 21-May-26
Buy*	138	160.00p	Automatic Execution	10:01:25 - 21-May-26
Sell*	1,376	159.80p	Automatic Execution	09:58:56 - 21-May-26
Sell*	175	159.80p	Automatic Execution	09:58:56 - 21-May-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	155.00	159.20	154.80	158.00	916,378
19th May 2026 (Tue)	158.20	160.00	156.00	156.00	750,560
18th May 2026 (Mon)	155.40	157.80	154.40	156.60	1,067,089
15th May 2026 (Fri)	156.20	158.40	154.20	156.00	648,436
14th May 2026 (Thu)	155.00	160.20	155.00	159.20	671,639
13th May 2026 (Wed)	157.60	158.00	156.20	156.80	1,437,503
12th May 2026 (Tue)	161.00	161.00	155.40	156.00	815,709
11th May 2026 (Mon)	158.80	160.40	157.60	159.60	1,639,606
8th May 2026 (Fri)	157.00	160.20	157.00	158.60	858,478
7th May 2026 (Thu)	160.00	161.60	159.00	159.40	1,787,818
6th May 2026 (Wed)	153.00	160.40	153.00	158.20	1,358,974
5th May 2026 (Tue)	153.00	153.00	150.20	152.40	1,160,423
4th May 2026 (Mon)	151.80	151.80	151.80	151.80	0
1st May 2026 (Fri)	150.80	153.60	150.80	151.80	371,660
30th Apr 2026 (Thu)	152.20	154.40	151.80	153.00	1,107,083
29th Apr 2026 (Wed)	154.00	157.60	153.20	153.80	785,495
28th Apr 2026 (Tue)	156.80	158.00	155.60	157.00	2,572,650
27th Apr 2026 (Mon)	155.20	157.40	154.60	156.20	576,315
24th Apr 2026 (Fri)	152.40	155.40	152.40	154.00	782,155
23rd Apr 2026 (Thu)	158.00	158.40	154.60	155.80	882,484
22nd Apr 2026 (Wed)	153.00	159.80	153.00	158.00	1,592,550
21st Apr 2026 (Tue)	154.00	158.60	152.20	155.20	3,087,052

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
18th May 2026 3:30 pm	RNS	Transaction in Own Shares
11th May 2026 4:57 pm	RNS	Transaction in Own Shares
8th May 2026 4:00 pm	RNS	Holding(s) in Company
7th May 2026 3:30 pm	RNS	Holding(s) in Company
7th May 2026 1:00 pm	RNS	Result of AGM
5th May 2026 4:00 pm	RNS	Transaction in Own Shares
5th May 2026 3:00 pm	RNS	Holding(s) in Company
5th May 2026 2:45 pm	RNS	Holding(s) in Company
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
30th Apr 2026 2:45 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,435.17

Change2.83