| Price | 163.80p on 02-09-2026 at 15:49:14 |
|---|---|
| Change | -1.80p -1.09% |
| Buy | 163.80p |
| Sell | 163.40p |
| Last Trade: | Buy 8,823.00 at 163.2719p |
| Day's Volume: | 1,157,039 |
| Last Close: | 163.80p |
| Open: | 166.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 162.40p - 166.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £820.89m |
| VWAP: | 163.80566p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,823 | 163.2719p | Ordinary |
16:49:12 - 02-Sep-26 |
| Buy* | 489,788 | 163.80p | Suspected BUY Trade |
16:35:01 - 02-Sep-26 |
| Sell* | 1,097 | 163.40p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 700 | 163.40p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 29 | 163.40p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 523 | 163.40p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 1 | 163.40p | SI Trade |
16:29:01 - 02-Sep-26 |
| Buy* | 633 | 163.60p | Automatic Execution |
16:28:52 - 02-Sep-26 |
| Sell* | 121 | 163.40p | Automatic Execution |
16:27:23 - 02-Sep-26 |
| Sell* | 634 | 163.40p | Automatic Execution |
16:27:23 - 02-Sep-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 5:30 pm | RNS | Total Voting Rights |
| 25th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |