Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	163.20p on 21-08-2026 at 16:45:09
Change	0.20p 0.12%
Buy	162.60p
Sell	162.00p

Last Trade:	Buy 299,923.00 at 163.20p
Day's Volume:	6,938,881
Last Close:	163.20p
Open:	163.40p
ISIN:	GB00B53P2009

Day's Range	161.80p - 164.40p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£817.88m
VWAP:	163.36275p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	299,923	163.20p	Suspected BUY Trade	16:35:22 - 21-Aug-26
Sell*	97	162.00p	SI Trade	16:29:02 - 21-Aug-26
Sell*	600	162.20p	Automatic Execution	16:28:33 - 21-Aug-26
Sell*	1,099	162.20p	Automatic Execution	16:28:33 - 21-Aug-26
Sell*	9	162.20p	Automatic Execution	16:28:33 - 21-Aug-26
Sell*	287	162.20p	Automatic Execution	16:28:32 - 21-Aug-26
Sell*	1,112	162.20p	Automatic Execution	16:28:32 - 21-Aug-26
Sell*	398	162.20p	Automatic Execution	16:28:32 - 21-Aug-26
Buy*	1,120	162.40p	Automatic Execution	16:27:40 - 21-Aug-26
Buy*	600	162.40p	Automatic Execution	16:27:40 - 21-Aug-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	162.60	164.60	162.60	163.00	637,837
19th Aug 2026 (Wed)	160.00	164.00	160.00	163.80	2,648,336
18th Aug 2026 (Tue)	164.00	164.00	161.00	161.40	584,993
17th Aug 2026 (Mon)	163.40	165.60	163.00	163.40	745,979
14th Aug 2026 (Fri)	162.20	164.20	162.00	162.80	790,454
13th Aug 2026 (Thu)	162.80	163.40	161.60	162.00	6,962,100
12th Aug 2026 (Wed)	161.00	162.20	160.20	160.60	2,013,196
11th Aug 2026 (Tue)	160.60	162.20	159.80	161.00	725,156
10th Aug 2026 (Mon)	164.00	164.00	160.00	161.00	7,115,335
7th Aug 2026 (Fri)	161.20	163.00	160.60	161.60	3,395,781
6th Aug 2026 (Thu)	160.80	162.40	157.20	162.20	821,012
5th Aug 2026 (Wed)	162.00	164.80	162.00	164.20	1,566,856
4th Aug 2026 (Tue)	159.80	164.00	159.80	161.20	1,936,819
3rd Aug 2026 (Mon)	160.00	162.40	157.60	159.40	2,429,570
31st Jul 2026 (Fri)	162.60	162.60	158.00	158.00	1,001,510
30th Jul 2026 (Thu)	162.00	163.00	159.00	160.20	1,270,689
29th Jul 2026 (Wed)	160.00	162.80	158.20	158.60	1,269,591
28th Jul 2026 (Tue)	165.00	165.20	154.40	159.80	3,196,260
27th Jul 2026 (Mon)	163.00	170.40	162.00	166.40	1,546,289
24th Jul 2026 (Fri)	155.80	164.00	151.00	163.00	1,369,744
23rd Jul 2026 (Thu)	167.20	171.00	154.60	156.00	1,834,374
22nd Jul 2026 (Wed)	170.60	170.60	162.40	163.40	1,201,105
21st Jul 2026 (Tue)	170.40	170.60	167.80	170.00	482,794

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
17th Aug 2026 11:15 am	RNS	Transaction in Own Shares
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 3:30 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 3:45 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40