Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	88.90p on 28-05-2025 at 18:15:10
Change	-1.20p -1.33%
Buy	88.60p
Sell	88.30p
Buy / Sell JUP Shares

Last Trade:	Buy 283.00 at 88.40p
Day's Volume:	995,906
Last Close:	88.90p
Open:	90.10p
ISIN:	GB00B53P2009

Day's Range	88.30p - 90.10p
52wk Range:	64.70p - 91.70p
Market Capitalisation:	£454m
VWAP:	89.07682p
Shares in Issue:	511m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	283	88.40p	Automatic Execution	16:29:55 - 28-May-25
Buy*	76	88.40p	Automatic Execution	16:29:55 - 28-May-25
Buy*	286	88.40p	Automatic Execution	16:29:55 - 28-May-25
Sell*	3	88.50p	Automatic Execution	16:24:31 - 28-May-25
Sell*	587	88.50p	Automatic Execution	16:24:31 - 28-May-25
Buy*	180	88.60p	Automatic Execution	16:24:29 - 28-May-25
Buy*	90	88.60p	Automatic Execution	16:24:29 - 28-May-25
Buy*	84	88.70p	Automatic Execution	16:24:00 - 28-May-25
Sell*	1,890	88.70p	Automatic Execution	16:23:55 - 28-May-25
Buy*	6	88.7996p	Ordinary	16:23:45 - 28-May-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	84.50	91.70	84.50	90.10	4,276,434
26th May 2025 (Mon)	82.65348	82.65348	82.65348	82.65348	0
23rd May 2025 (Fri)	82.00	86.30	81.30	82.00	1,834,764
22nd May 2025 (Thu)	79.00	83.40	78.50	83.40	2,500,790
21st May 2025 (Wed)	81.00	81.00	79.20	79.20	783,729
20th May 2025 (Tue)	79.50	80.50	79.00	80.50	628,307
19th May 2025 (Mon)	79.70	79.70	76.80	79.50	1,184,587
16th May 2025 (Fri)	77.30	79.30	77.30	78.80	738,901
15th May 2025 (Thu)	77.60	78.80	77.50	78.30	654,420
14th May 2025 (Wed)	79.00	79.00	77.30	78.00	814,472
13th May 2025 (Tue)	76.20	77.90	76.20	77.60	613,204
12th May 2025 (Mon)	78.90	79.20	76.40	76.50	1,031,174
9th May 2025 (Fri)	74.70	77.60	74.70	77.60	736,586
8th May 2025 (Thu)	75.60	77.30	75.40	76.20	908,688
7th May 2025 (Wed)	74.70	75.40	74.50	75.40	1,080,936
6th May 2025 (Tue)	77.60	77.60	74.20	74.80	1,191,093
5th May 2025 (Mon)	76.00	76.00	76.00	76.00	0
2nd May 2025 (Fri)	75.60	76.10	74.00	76.00	948,226
1st May 2025 (Thu)	70.70	74.40	70.70	74.10	545,690
30th Apr 2025 (Wed)	73.60	73.60	71.60	72.40	1,322,449
29th Apr 2025 (Tue)	71.00	72.70	71.00	72.00	674,174
28th Apr 2025 (Mon)	70.00	71.80	70.00	71.20	708,297

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
23rd May 2025 5:09 pm	RNS	Transaction in Own Shares
22nd May 2025 5:15 pm	RNS	Transaction in Own Shares
22nd May 2025 10:03 am	RNS	Jupiter identifies further cost saving
21st May 2025 5:30 pm	RNS	Transaction in Own Shares
20th May 2025 5:19 pm	RNS	Transaction in Own Shares
19th May 2025 5:15 pm	RNS	Transaction in Own Shares
16th May 2025 5:15 pm	RNS	Transaction in Own Shares
15th May 2025 5:29 pm	RNS	Transaction in Own Shares
14th May 2025 5:30 pm	RNS	Transaction in Own Shares
14th May 2025 1:52 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04