Price | 131.40p on 18-07-2025 | at 18:30:07
---|---|
Change | 2.60p 2.02% |
Buy | 131.20p |
Sell | 130.20p |
Buy / Sell JUP Shares |
Last Trade: | Unknown 7,625.00 at 131.40p |
Day's Volume: | 2,445,450 |
Last Close: | 131.40p |
Open: | 129.00p |
ISIN: | GB00B53P2009 |
Day's Range | 128.00p - 131.60p |
52wk Range: | 64.70p - 131.60p |
Market Capitalisation: | £667.74m |
VWAP: | 130.35339p |
Shares in Issue: | 508.17m |
Jupiter Fund Management (JUP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,625 | 131.40p | OTC Trade |
17:06:31 - 18-Jul-25 |
Buy* | 180,008 | 131.40p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
Buy* | 1,856 | 131.20p | Automatic Execution |
16:29:24 - 18-Jul-25 |
Buy* | 2,000 | 131.065p | Ordinary |
16:28:50 - 18-Jul-25 |
Sell* | 14 | 130.80p | SI Trade |
16:28:44 - 18-Jul-25 |
Buy* | 2,733 | 131.058p | Ordinary |
16:28:31 - 18-Jul-25 |
Buy* | 5,000 | 131.049p | Ordinary |
16:28:17 - 18-Jul-25 |
Buy* | 2,350 | 131.055p | Ordinary |
16:28:04 - 18-Jul-25 |
Sell* | 1,414 | 130.984p | Ordinary |
16:27:39 - 18-Jul-25 |
Buy* | 2,882 | 131.02p | Ordinary |
16:27:35 - 18-Jul-25 |
Jupiter Fund Management (JUP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
18th Jul 2025 7:00 am | RNS | Holding(s) in Company |
17th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
16th Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Acquisition of CCLA Investment Management Limited |
9th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
8th Jul 2025 5:25 pm | RNS | Transaction in Own Shares |
7th Jul 2025 5:20 pm | RNS | Transaction in Own Shares |
4th Jul 2025 5:10 pm | RNS | Transaction in Own Shares |
3rd Jul 2025 5:23 pm | RNS | Transaction in Own Shares |