Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	185.80p on 12-11-2026 at 18:15:11
Change	-0.20p -0.11%
Buy	186.80p
Sell	186.20p

Last Trade:	Buy 60,000.00 at 185.5758p
Day's Volume:	591,337
Last Close:	185.80p
Open:	181.60p
ISIN:	GB00B53P2009

Day's Range	181.60p - 186.80p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£931.14m
VWAP:	185.85877p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	60,000	185.5758p	Ordinary	16:47:59 - 12-Nov-26
Buy*	56,329	185.6426p	Ordinary	16:47:59 - 12-Nov-26
Buy*	208,811	185.80p	Suspected BUY Trade	16:35:11 - 12-Nov-26
Buy*	2	186.80p	Automatic Execution	16:29:57 - 12-Nov-26
Buy*	2	186.80p	Automatic Execution	16:29:54 - 12-Nov-26
Buy*	435	186.80p	Automatic Execution	16:29:49 - 12-Nov-26
Sell*	16	186.60p	Automatic Execution	16:29:42 - 12-Nov-26
Sell*	526	186.60p	Automatic Execution	16:28:57 - 12-Nov-26
Buy*	595	186.60p	Automatic Execution	16:28:54 - 12-Nov-26
Buy*	500	186.60p	Automatic Execution	16:28:54 - 12-Nov-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	181.60	186.80	181.60	185.80	591,337
11th Nov 2026 (Wed)	183.20	186.00	183.00	186.00	668,406
10th Nov 2026 (Tue)	180.40	184.40	180.20	183.00	494,760
9th Nov 2026 (Mon)	178.00	180.00	175.40	180.00	792,145
6th Nov 2026 (Fri)	171.80	176.00	171.80	175.80	389,698
5th Nov 2026 (Thu)	182.00	182.00	174.20	176.00	828,517
4th Nov 2026 (Wed)	181.80	181.80	175.20	178.80	1,122,750
3rd Nov 2026 (Tue)	177.00	179.60	174.00	177.60	1,071,714
2nd Nov 2026 (Mon)	177.00	177.00	171.60	175.00	789,368
30th Oct 2026 (Fri)	173.60	175.80	173.60	174.00	1,775,670
29th Oct 2026 (Thu)	175.20	177.00	175.20	176.60	969,768
28th Oct 2026 (Wed)	174.80	177.60	174.60	175.60	454,087
27th Oct 2026 (Tue)	176.60	176.60	171.80	175.80	547,673
26th Oct 2026 (Mon)	169.40	173.20	169.40	172.80	625,549
23rd Oct 2026 (Fri)	169.00	172.80	168.00	170.00	548,232
22nd Oct 2026 (Thu)	170.00	173.00	169.40	171.40	674,766
21st Oct 2026 (Wed)	170.00	173.20	170.00	172.00	561,565
20th Oct 2026 (Tue)	174.40	175.20	171.20	173.00	1,814,262
19th Oct 2026 (Mon)	179.20	179.20	174.40	176.00	703,553
16th Oct 2026 (Fri)	172.80	176.00	171.80	175.80	1,606,256
15th Oct 2026 (Thu)	178.40	178.80	171.80	171.80	2,563,414
14th Oct 2026 (Wed)	175.00	175.60	172.00	173.60	1,157,631
13th Oct 2026 (Tue)	171.00	174.80	171.00	173.80	608,494
12th Oct 2026 (Mon)	171.00	175.20	171.00	173.40	741,093

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
11th Nov 2026 1:55 pm	RNS	Holding(s) in Company - TR-1
6th Nov 2026 2:30 pm	RNS	Holding(s) in Company
6th Nov 2026 11:24 am	RNS	Holding(s) in Company TR-1
30th Oct 2026 5:30 pm	RNS	Total Voting Rights
29th Oct 2026 2:01 pm	RNS	Holding(s) in Company -TR-1
29th Oct 2026 1:46 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
8th Oct 2026 3:00 pm	RNS	Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62