Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	171.20p on 08-01-2026 at 19:35:10
Change	-0.20p -0.12%
Buy	171.20p
Sell	170.60p

Last Trade:	Unknown 2,067.00 at 171.20p
Day's Volume:	744,866
Last Close:	171.20p
Open:	172.00p
ISIN:	GB00B53P2009

Day's Range	170.00p - 172.80p
52wk Range:	64.70p - 174.20p
Market Capitalisation:	£872.66m
VWAP:	171.40077p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	2,067	171.20p	SI Trade	16:35:22 - 08-Jan-26
Buy*	347,730	171.20p	Suspected BUY Trade	16:35:22 - 08-Jan-26
Sell*	91	170.80p	Automatic Execution	16:29:48 - 08-Jan-26
Sell*	159	170.80p	Automatic Execution	16:29:48 - 08-Jan-26
Sell*	143	170.80p	Automatic Execution	16:29:48 - 08-Jan-26
Sell*	108	170.80p	Automatic Execution	16:29:48 - 08-Jan-26
Sell*	34	170.80p	Automatic Execution	16:29:48 - 08-Jan-26
Sell*	55	170.80p	Automatic Execution	16:29:48 - 08-Jan-26
Sell*	2,265	170.80p	SI Trade	16:28:45 - 08-Jan-26
Buy*	25	171.20p	SI Trade	16:28:32 - 08-Jan-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	172.00	172.80	170.00	171.20	744,866
7th Jan 2026 (Wed)	169.40	174.20	168.80	171.40	5,407,326
6th Jan 2026 (Tue)	159.20	173.40	159.20	173.40	1,119,053
5th Jan 2026 (Mon)	161.00	162.80	159.40	162.00	1,513,094
2nd Jan 2026 (Fri)	159.80	160.00	155.80	159.40	683,138
1st Jan 2026 (Thu)	158.60	158.60	158.60	158.60	0
31st Dec 2025 (Wed)	159.80	159.80	157.80	158.60	327,160
30th Dec 2025 (Tue)	157.40	159.40	157.00	158.60	494,489
29th Dec 2025 (Mon)	156.20	158.80	156.20	157.40	414,805
26th Dec 2025 (Fri)	159.00	159.00	159.00	159.00	0
25th Dec 2025 (Thu)	159.00	159.00	159.00	159.00	0
24th Dec 2025 (Wed)	158.60	160.00	158.40	159.00	288,743
23rd Dec 2025 (Tue)	156.80	158.60	155.40	158.60	512,440
22nd Dec 2025 (Mon)	155.00	156.80	154.40	156.80	446,643
19th Dec 2025 (Fri)	155.00	156.00	154.20	154.60	1,821,180
18th Dec 2025 (Thu)	153.00	156.40	152.60	154.80	969,912
17th Dec 2025 (Wed)	154.60	155.20	153.20	153.20	1,181,200
16th Dec 2025 (Tue)	150.00	152.40	150.00	152.20	735,825
15th Dec 2025 (Mon)	150.00	151.40	150.00	150.60	2,096,617
12th Dec 2025 (Fri)	149.80	150.60	148.60	149.60	938,355
11th Dec 2025 (Thu)	149.40	149.40	145.80	148.00	1,017,525
10th Dec 2025 (Wed)	149.20	149.20	147.00	147.60	285,176
9th Dec 2025 (Tue)	148.40	150.80	148.40	149.00	638,167

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52