| Price | 162.20p on 06-08-2026 at 18:25:09 |
|---|---|
| Change | -2.00p -1.22% |
| Buy | 162.20p |
| Sell | 161.60p |
| Last Trade: | Buy 8,346.00 at 158.5431p |
| Day's Volume: | 821,012 |
| Last Close: | 162.20p |
| Open: | 160.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 157.20p - 162.40p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £812.87m |
| VWAP: | 160.88865p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,346 | 158.5431p | Ordinary |
16:50:15 - 06-Aug-26 |
| Buy* | 6,744 | 160.555p | SI Trade Negotiated Trade |
16:47:06 - 06-Aug-26 |
| Buy* | 339,421 | 162.20p | Suspected BUY Trade |
16:35:04 - 06-Aug-26 |
| Buy* | 86 | 162.20p | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Buy* | 83 | 162.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Sell* | 2,113 | 161.60p | SI Trade |
16:27:59 - 06-Aug-26 |
| Buy* | 111 | 162.00p | Automatic Execution |
16:27:19 - 06-Aug-26 |
| Buy* | 1,198 | 162.00p | Automatic Execution |
16:27:19 - 06-Aug-26 |
| Sell* | 838 | 161.80p | Automatic Execution |
16:27:19 - 06-Aug-26 |
| Sell* | 124 | 161.80p | Automatic Execution |
16:27:19 - 06-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |