| Price | 162.80p on 18-08-2026 at 09:31:22 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 163.00p |
| Sell | 162.60p |
| Last Trade: | Sell 481.00 at 162.80p |
| Day's Volume: | 113,543 |
| Last Close: | 163.40p |
| Open: | 164.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 161.40p - 164.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £815.87m |
| VWAP: | 162.52495p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 481 | 162.80p | Automatic Execution |
10:31:22 - 18-Aug-26 |
| Buy* | 30 | 163.00p | SI Trade |
10:31:17 - 18-Aug-26 |
| Sell* | 78 | 162.60p | Automatic Execution |
10:28:56 - 18-Aug-26 |
| Sell* | 106 | 162.80p | Automatic Execution |
10:28:46 - 18-Aug-26 |
| Sell* | 481 | 162.80p | Automatic Execution |
10:28:46 - 18-Aug-26 |
| Sell* | 140 | 162.80p | Automatic Execution |
10:28:07 - 18-Aug-26 |
| Sell* | 87 | 162.80p | Automatic Execution |
10:28:04 - 18-Aug-26 |
| Buy* | 350 | 163.00p | Automatic Execution |
10:28:02 - 18-Aug-26 |
| Buy* | 351 | 163.00p | Automatic Execution |
10:28:02 - 18-Aug-26 |
| Buy* | 351 | 163.00p | Automatic Execution |
10:28:02 - 18-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |