Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	74.80p on 06-05-2025 at 18:05:10
Change	-1.20p -1.58%
Buy	74.70p
Sell	74.50p
Buy / Sell JUP Shares

Last Trade:	Buy 358,082.00 at 74.80p
Day's Volume:	1,191,093
Last Close:	74.80p
Open:	77.60p
ISIN:	GB00B53P2009

Day's Range	74.20p - 77.60p
52wk Range:	64.70p - 91.20p
Market Capitalisation:	£384m
VWAP:	75.05604p
Shares in Issue:	513m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	358,082	74.80p	Suspected BUY Trade	16:35:02 - 06-May-25
Sell*	738	74.50p	Automatic Execution	16:28:10 - 06-May-25
Sell*	812	74.50p	Automatic Execution	16:28:10 - 06-May-25
Sell*	594	74.50p	Automatic Execution	16:27:50 - 06-May-25
Sell*	513	74.50p	Automatic Execution	16:27:50 - 06-May-25
Sell*	163	74.50p	Automatic Execution	16:27:44 - 06-May-25
Sell*	636	74.50p	Automatic Execution	16:27:44 - 06-May-25
Buy*	566	74.60p	Automatic Execution	16:26:22 - 06-May-25
Buy*	312	74.60p	Automatic Execution	16:26:22 - 06-May-25
Sell*	566	74.50p	Automatic Execution	16:26:22 - 06-May-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	76.00	76.00	76.00	76.00	0
2nd May 2025 (Fri)	75.60	76.10	74.00	76.00	948,226
1st May 2025 (Thu)	70.70	74.40	70.70	74.10	545,690
30th Apr 2025 (Wed)	73.60	73.60	71.60	72.40	1,322,449
29th Apr 2025 (Tue)	71.00	72.70	71.00	72.00	674,174
28th Apr 2025 (Mon)	70.00	71.80	70.00	71.20	708,297
25th Apr 2025 (Fri)	70.80	70.90	70.00	70.00	909,341
24th Apr 2025 (Thu)	69.50	70.30	67.90	70.00	1,427,103
23rd Apr 2025 (Wed)	71.30	71.40	69.90	70.20	1,491,707
22nd Apr 2025 (Tue)	69.30	70.60	68.90	70.40	807,464
21st Apr 2025 (Mon)	69.30	69.30	69.30	69.30	0
18th Apr 2025 (Fri)	69.30	69.30	69.30	69.30	0
17th Apr 2025 (Thu)	74.70	74.70	68.00	69.30	1,804,697
16th Apr 2025 (Wed)	73.80	73.80	72.20	73.00	1,196,384
15th Apr 2025 (Tue)	72.40	73.80	71.90	73.50	1,083,931
14th Apr 2025 (Mon)	71.50	72.90	71.30	72.60	1,090,307
11th Apr 2025 (Fri)	71.20	71.90	69.40	71.10	1,317,606
10th Apr 2025 (Thu)	71.10	73.00	70.90	70.90	2,350,767
9th Apr 2025 (Wed)	69.90	69.90	67.40	68.20	3,589,705
8th Apr 2025 (Tue)	68.90	72.30	68.70	72.30	2,369,750
7th Apr 2025 (Mon)	66.80	71.80	64.70	67.90	2,637,487

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
2nd May 2025 5:15 pm	RNS	Transaction in Own Shares
1st May 2025 5:11 pm	RNS	Transaction in Own Shares
1st May 2025 3:00 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Chair retirement and succession
30th Apr 2025 5:45 pm	RNS	Total Voting Rights
30th Apr 2025 5:40 pm	RNS	Transaction in Own Shares
29th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
28th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
25th Apr 2025 6:15 pm	RNS	Transaction in Own Shares - Replacement
25th Apr 2025 5:19 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07