Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 163.80p on 05-08-2026 at 09:00:35
Change 2.60p 1.61%
Buy 164.60p
Sell 163.60p
Last Trade: Buy 6,706.00 at 164.0182p
Day's Volume: 266,286
Last Close: 161.20p
Open: 162.00p
ISIN: GB00B53P2009
Day's Range 162.00p - 164.00p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £820.89m
VWAP: 162.87406p
Shares in Issue: 501.15m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,706 164.0182p Ordinary
10:00:15 - 05-Aug-26
Buy* 1 163.80p Automatic Execution
09:59:31 - 05-Aug-26
Buy* 2,103 163.80p Automatic Execution
09:59:31 - 05-Aug-26
Buy* 780 163.60p Automatic Execution
09:59:31 - 05-Aug-26
Buy* 360 163.60p Automatic Execution
09:59:31 - 05-Aug-26
Sell* 228 163.00p Automatic Execution
09:59:24 - 05-Aug-26
Buy* 241 162.00p Automatic Execution
09:59:24 - 05-Aug-26
Buy* 2,104 162.00p Automatic Execution
09:59:24 - 05-Aug-26
Buy* 3,270 162.00p Automatic Execution
09:59:24 - 05-Aug-26
Sell* 627 163.00p Automatic Execution
09:59:24 - 05-Aug-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 159.80 164.00 159.80 161.20 1,936,819
3rd Aug 2026 (Mon) 160.00 162.40 157.60 159.40 2,429,570
31st Jul 2026 (Fri) 162.60 162.60 158.00 158.00 1,001,510
30th Jul 2026 (Thu) 162.00 163.00 159.00 160.20 1,270,689
29th Jul 2026 (Wed) 160.00 162.80 158.20 158.60 1,269,591
28th Jul 2026 (Tue) 165.00 165.20 154.40 159.80 3,196,260
27th Jul 2026 (Mon) 163.00 170.40 162.00 166.40 1,546,289
24th Jul 2026 (Fri) 155.80 164.00 151.00 163.00 1,369,744
23rd Jul 2026 (Thu) 167.20 171.00 154.60 156.00 1,834,374
22nd Jul 2026 (Wed) 170.60 170.60 162.40 163.40 1,201,105
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
17th Jul 2026 (Fri) 170.40 174.00 170.40 171.60 554,465
16th Jul 2026 (Thu) 176.60 176.60 170.60 173.80 508,997
15th Jul 2026 (Wed) 172.00 175.60 170.20 173.80 530,553
14th Jul 2026 (Tue) 171.60 171.60 167.20 170.80 470,013
13th Jul 2026 (Mon) 174.00 174.00 169.20 171.60 559,073
10th Jul 2026 (Fri) 172.20 174.00 168.00 170.60 732,201
9th Jul 2026 (Thu) 172.00 174.40 169.80 173.20 743,962
8th Jul 2026 (Wed) 173.60 173.80 169.80 171.60 655,136
7th Jul 2026 (Tue) 178.40 178.40 173.80 173.80 911,704
6th Jul 2026 (Mon) 176.60 177.60 173.00 174.80 558,208
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
3rd Aug 2026 3:30 pm RNS Transaction in Own Shares
3rd Aug 2026 2:00 pm RNS Holding(s) in Company
31st Jul 2026 5:30 pm RNS Total Voting Rights
30th Jul 2026 11:00 am RNS Holding(s) in Company
27th Jul 2026 3:30 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half-year Financial Report
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
6th Jul 2026 11:45 am RNS Transaction in Own Shares
30th Jun 2026 5:30 pm RNS Total Voting Rights
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Jupiter Fund Management ups dividend amid positive flows in first half

23rd Jul 2026 12:38

(Alliance News) - Jupiter Fund Management PLC on Thursday reported positive flows in a "strong first half" as it raised its dividend and profit increased. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,897.41
Change18.03

Login to your account

Forgot Password?

Not Registered