| Price | 158.00p on 31-07-2026 at 16:30:00 |
|---|---|
| Change | -2.20p -1.37% |
| Buy | 158.80p |
| Sell | 158.20p |
| Last Trade: | Buy 7,648.00 at 158.00p |
| Day's Volume: | 1,001,510 |
| Last Close: | 158.00p |
| Open: | 162.60p |
| ISIN: | GB00B53P2009 |
| Day's Range | 158.00p - 162.60p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £791.82m |
| VWAP: | 159.09047p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,648 | 158.00p | SI Trade Negotiated Trade |
16:56:32 - 31-Jul-26 |
| Buy* | 7,648 | 158.00p | SI Trade Negotiated Trade |
16:56:32 - 31-Jul-26 |
| Buy* | 6,178 | 159.225p | SI Trade Negotiated Trade |
16:47:02 - 31-Jul-26 |
| Buy* | 6,507 | 160.60p | Ordinary |
16:45:59 - 31-Jul-26 |
| Buy* | 7,648 | 158.00p | SI Trade Negotiated Trade |
16:45:53 - 31-Jul-26 |
| Buy* | 4,984 | 158.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 35 | 158.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 392 | 158.00p | SI Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 325,182 | 158.00p | Suspected BUY Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 167 | 158.20p | Automatic Execution |
16:29:44 - 31-Jul-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |
| 29th Jun 2026 11:30 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 4:26 pm | RNS | Holding(s) in Company |