Price | 143.20p on 18-09-2025 | at 10:50:27
---|---|
Change | 18.20p 14.56% |
Buy | 143.80p |
Sell | 142.40p |
Last Trade: | Buy 1,109.00 at 143.156p |
Day's Volume: | 3,679,295 |
Last Close: | 125.00p |
Open: | 128.00p |
ISIN: | GB00B53P2009 |
Day's Range | 127.60p - 144.00p |
52wk Range: | 64.70p - 144.00p |
Market Capitalisation: | £729.93m |
VWAP: | 139.55286p |
Shares in Issue: | 509.73m |
Jupiter Fund Management (JUP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,109 | 143.156p | Ordinary |
11:50:27 - 18-Sep-25 |
Buy* | 1,451 | 143.20p | Automatic Execution |
11:50:19 - 18-Sep-25 |
Buy* | 1,234 | 143.20p | Automatic Execution |
11:50:19 - 18-Sep-25 |
Buy* | 1,056 | 143.20p | Automatic Execution |
11:50:19 - 18-Sep-25 |
Sell* | 500 | 142.60p | Automatic Execution |
11:49:11 - 18-Sep-25 |
Buy* | 5,871 | 142.90p | SI Trade |
11:49:08 - 18-Sep-25 |
Buy* | 119 | 143.20p | Automatic Execution |
11:49:08 - 18-Sep-25 |
Sell* | 7,000 | 142.795p | Ordinary |
11:48:46 - 18-Sep-25 |
Buy* | 125,000 | 143.00p | Suspected BUY Trade |
11:48:18 - 18-Sep-25 |
Unknown* | 8,568 | 143.00p | OTC Trade |
11:48:08 - 18-Sep-25 |
Jupiter Fund Management (JUP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Sep 2025 5:15 pm | RNS | Director/PDMR Shareholding |
10th Sep 2025 10:45 am | RNS | Holding(s) in Company |
5th Sep 2025 11:02 am | RNS | Holding(s) in Company |
29th Aug 2025 4:35 pm | RNS | Total Voting Rights |
28th Aug 2025 2:00 pm | RNS | Holding(s) in Company |
19th Aug 2025 5:05 pm | RNS | Completion of Share Buyback Programme |
19th Aug 2025 5:00 pm | RNS | Transaction in Own Shares |
18th Aug 2025 5:15 pm | RNS | Transaction in Own Shares |
15th Aug 2025 5:15 pm | RNS | Transaction in Own Shares |
14th Aug 2025 5:15 pm | RNS | Transaction in Own Shares |