| Price | 161.00p on 10-08-2026 at 17:15:08 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 161.20p |
| Sell | 160.00p |
| Last Trade: | Buy 3,896.00 at 162.40p |
| Day's Volume: | 7,115,335 |
| Last Close: | 161.00p |
| Open: | 164.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 160.00p - 164.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £806.85m |
| VWAP: | 163.75262p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,896 | 162.40p | Ordinary |
16:48:15 - 10-Aug-26 |
| Buy* | 35,719 | 160.0725p | Ordinary |
16:48:15 - 10-Aug-26 |
| Buy* | 10,044 | 161.597p | SI Trade Negotiated Trade |
16:47:05 - 10-Aug-26 |
| Buy* | 211,973 | 161.00p | Suspected BUY Trade |
16:35:23 - 10-Aug-26 |
| Buy* | 115 | 160.40p | Automatic Execution |
16:29:32 - 10-Aug-26 |
| Buy* | 1 | 160.40p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 83 | 160.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 113 | 160.20p | Automatic Execution |
16:27:24 - 10-Aug-26 |
| Buy* | 1 | 160.20p | Automatic Execution |
16:27:24 - 10-Aug-26 |
| Buy* | 1 | 160.20p | Automatic Execution |
16:27:24 - 10-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |