Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	169.60p on 22-06-2026 at 16:45:12
Change	1.40p 0.83%
Buy	170.00p
Sell	169.60p

Last Trade:	Buy 972.00 at 170.00p
Day's Volume:	680,179
Last Close:	169.60p
Open:	170.00p
ISIN:	GB00B53P2009

Day's Range	168.20p - 170.80p
52wk Range:	94.60p - 214.50p
Market Capitalisation:	£841.09m
VWAP:	169.4466p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	972	170.00p	Ordinary	16:54:03 - 22-Jun-26
Sell*	848	169.60p	SI Trade	16:35:07 - 22-Jun-26
Sell*	984	169.60p	SI Trade	16:35:07 - 22-Jun-26
Sell*	4,047	169.60p	Automatic Execution	16:35:07 - 22-Jun-26
Sell*	1,169	169.60p	Automatic Execution	16:35:07 - 22-Jun-26
Sell*	169	169.60p	Automatic Execution	16:35:07 - 22-Jun-26
Sell*	163,811	169.60p	Uncrossing Trade	16:35:07 - 22-Jun-26
Sell*	568	169.80p	Automatic Execution	16:29:31 - 22-Jun-26
Sell*	5	169.80p	Automatic Execution	16:29:31 - 22-Jun-26
Sell*	2	169.80p	SI Trade	16:29:01 - 22-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	170.40	170.40	167.20	168.20	1,274,337
18th Jun 2026 (Thu)	171.80	172.80	169.80	171.60	966,729
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528
12th Jun 2026 (Fri)	171.60	176.60	170.40	176.00	943,046
11th Jun 2026 (Thu)	167.80	170.60	165.60	170.40	1,130,671
10th Jun 2026 (Wed)	161.60	170.20	161.60	168.60	904,968
9th Jun 2026 (Tue)	167.00	170.00	164.80	165.60	871,359
8th Jun 2026 (Mon)	168.40	170.60	165.40	169.00	883,947
5th Jun 2026 (Fri)	170.60	170.60	167.00	167.20	1,090,544
4th Jun 2026 (Thu)	166.40	168.60	164.40	167.80	822,479
3rd Jun 2026 (Wed)	165.60	165.60	161.40	163.00	880,145
2nd Jun 2026 (Tue)	163.00	170.20	162.80	166.60	1,119,973
1st Jun 2026 (Mon)	157.80	161.80	157.80	160.60	822,225
29th May 2026 (Fri)	161.80	162.40	159.80	161.60	1,509,114
28th May 2026 (Thu)	161.60	162.00	158.20	159.40	885,404
27th May 2026 (Wed)	161.80	164.40	161.60	162.40	977,316
26th May 2026 (Tue)	161.60	163.60	161.60	162.00	950,077
25th May 2026 (Mon)	160.00	160.00	160.00	160.00	0
22nd May 2026 (Fri)	161.60	162.60	158.00	160.00	1,225,782

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 5:15 pm	RNS	Total Voting Rights
28th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:45 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58