Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	165.40p on 04-09-2026 at 08:06:03
Change	2.20p 1.35%
Buy	165.60p
Sell	165.20p

Last Trade:	Unknown 95.00 at 165.40p
Day's Volume:	421,323
Last Close:	163.20p
Open:	163.00p
ISIN:	GB00B53P2009

Day's Range	163.00p - 166.20p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£828.90m
VWAP:	165.23889p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	95	165.40p	SI Trade	09:06:03 - 04-Sep-26
Sell*	129	165.40p	Automatic Execution	09:05:07 - 04-Sep-26
Sell*	326	165.40p	Automatic Execution	09:03:45 - 04-Sep-26
Sell*	6	165.40p	Automatic Execution	09:00:11 - 04-Sep-26
Sell*	694	165.40p	Automatic Execution	09:00:11 - 04-Sep-26
Sell*	308	165.40p	Automatic Execution	09:00:11 - 04-Sep-26
Sell*	810	165.40p	Automatic Execution	09:00:11 - 04-Sep-26
Buy*	500	165.60p	Ordinary	08:55:47 - 04-Sep-26
Sell*	507	165.40p	Automatic Execution	08:55:47 - 04-Sep-26
Sell*	500	165.40p	Automatic Execution	08:55:47 - 04-Sep-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	163.80	164.00	160.60	163.20	3,097,967
2nd Sep 2026 (Wed)	166.00	166.00	162.40	163.80	1,249,375
1st Sep 2026 (Tue)	169.60	169.60	163.40	165.60	1,235,562
31st Aug 2026 (Mon)	170.20	170.20	170.20	170.20	0
28th Aug 2026 (Fri)	171.40	173.60	169.20	170.20	1,427,210
27th Aug 2026 (Thu)	173.80	174.00	172.40	172.60	749,305
26th Aug 2026 (Wed)	171.40	176.00	171.40	172.80	3,460,937
25th Aug 2026 (Tue)	166.60	173.20	166.20	171.40	1,561,039
24th Aug 2026 (Mon)	165.00	165.00	162.20	164.40	834,292
21st Aug 2026 (Fri)	163.40	164.40	161.80	163.20	6,938,881
20th Aug 2026 (Thu)	162.60	164.60	162.60	163.00	637,837
19th Aug 2026 (Wed)	160.00	164.00	160.00	163.80	2,648,336
18th Aug 2026 (Tue)	164.00	164.00	161.00	161.40	584,993
17th Aug 2026 (Mon)	163.40	165.60	163.00	163.40	745,979
14th Aug 2026 (Fri)	162.20	164.20	162.00	162.80	790,454
13th Aug 2026 (Thu)	162.80	163.40	161.60	162.00	6,962,100
12th Aug 2026 (Wed)	161.00	162.20	160.20	160.60	2,013,196
11th Aug 2026 (Tue)	160.60	162.20	159.80	161.00	725,156
10th Aug 2026 (Mon)	164.00	164.00	160.00	161.00	7,115,335
7th Aug 2026 (Fri)	161.20	163.00	160.60	161.60	3,395,781
6th Aug 2026 (Thu)	160.80	162.40	157.20	162.20	821,012
5th Aug 2026 (Wed)	162.00	164.80	162.00	164.20	1,566,856
4th Aug 2026 (Tue)	159.80	164.00	159.80	161.20	1,936,819

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Sep 2026 3:00 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:30 pm	RNS	Total Voting Rights
25th Aug 2026 4:30 pm	RNS	Holding(s) in Company
24th Aug 2026 11:15 am	RNS	Transaction in Own Shares
17th Aug 2026 11:15 am	RNS	Transaction in Own Shares
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:00 am	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,823.39

Change-8.13