| Price | 152.20p on 31-10-2025 at 19:40:07 |
|---|---|
| Change | -1.20p -0.78% |
| Buy | 153.20p |
| Sell | 152.40p |
| Last Trade: | Sell 1,386.00 at 152.20p |
| Day's Volume: | 2,019,384 |
| Last Close: | 152.20p |
| Open: | 155.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 152.20p - 155.80p |
| 52wk Range: | 64.70p - 155.80p |
| Market Capitalisation: | £775.81m |
| VWAP: | 152.78776p |
| Shares in Issue: | 509.73m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,386 | 152.20p | Automatic Execution |
16:39:37 - 31-Oct-25 |
| Sell* | 8,581 | 152.20p | Automatic Execution |
16:39:37 - 31-Oct-25 |
| Sell* | 612,051 | 152.20p | Uncrossing Trade |
16:35:24 - 31-Oct-25 |
| Buy* | 1 | 152.80p | SI Trade |
16:28:20 - 31-Oct-25 |
| Buy* | 79 | 152.60p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Buy* | 937 | 152.60p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Buy* | 79 | 152.60p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Buy* | 579 | 152.60p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Buy* | 3 | 152.60p | Automatic Execution |
16:27:11 - 31-Oct-25 |
| Buy* | 2 | 152.60p | Automatic Execution |
16:26:19 - 31-Oct-25 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 28th Oct 2025 11:06 am | RNS | Holding(s) in Company |
| 20th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 11:24 am | RNS | Holding(s) in Company |
| 9th Oct 2025 3:00 pm | RNS | Director Shareholding |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:00 pm | RNS | Non-executive Director Role Changes |
| 29th Sep 2025 3:00 pm | RNS | Non-executive Director Changes |
