Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	148.60p on 10-12-2025 at 09:01:17
Change	-0.40p -0.27%
Buy	149.00p
Sell	148.20p

Last Trade:	Unknown 0.00 at 149.00p
Day's Volume:	20,565
Last Close:	149.00p
Open:	149.20p
ISIN:	GB00B53P2009

Day's Range	148.60p - 149.20p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£757.46m
VWAP:	148.7619p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	0	149.00p	SI Trade	09:00:09 - 10-Dec-25
Sell*	114	148.56p	Ordinary	08:58:53 - 10-Dec-25
Buy*	1	149.00p	SI Trade	08:51:04 - 10-Dec-25
Unknown*	3,570	148.60p	Ordinary	08:44:46 - 10-Dec-25
Sell*	34	148.60p	Automatic Execution	08:38:26 - 10-Dec-25
Sell*	478	148.60p	Automatic Execution	08:38:26 - 10-Dec-25
Sell*	67	148.60p	Automatic Execution	08:38:26 - 10-Dec-25
Sell*	143	148.60p	Automatic Execution	08:38:26 - 10-Dec-25
Sell*	402	148.60p	Automatic Execution	08:38:26 - 10-Dec-25
Sell*	164	148.80p	Automatic Execution	08:37:56 - 10-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	149.20	149.20	148.60	149.00	20,565
9th Dec 2025 (Tue)	148.40	150.80	148.40	149.00	638,167
8th Dec 2025 (Mon)	151.20	151.20	147.20	148.60	531,743
5th Dec 2025 (Fri)	150.00	151.20	149.40	150.20	309,961
4th Dec 2025 (Thu)	146.60	150.80	146.60	150.40	446,527
3rd Dec 2025 (Wed)	147.00	147.00	143.80	146.40	781,708
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641
24th Nov 2025 (Mon)	143.40	143.40	137.20	140.00	1,621,265
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259
17th Nov 2025 (Mon)	145.80	146.40	143.80	145.20	649,428
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,647.19

Change5.18