Jupiter Fnd Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.00on 05-06-2020 at 16:30:00
Change 10.00 3.83%
Buy 272.60
Sell 272.20
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Sell 4,904 at 271.00p
Day's Volume: 679,848
Last Close: 261.00p
Open: 263.00p
ISIN: GB00B53P2009
Day's Range 262.40p - 273.20p
52wk Range: 161.65p - 437.80p
Market Capitalisation: £1,204m
VWAP: 0.00p
Shares in Issue: 444m

Recent Trades History Jupiter Fnd (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,904271.00Ordinary
Delayed publication
17:15:40 - 05-Jun-20
Sell*7,477271.00Ordinary
Delayed publication
17:15:55 - 05-Jun-20
Sell*2,250271.00Ordinary
Delayed publication
17:14:57 - 05-Jun-20
Sell*3,430269.845Ordinary
Delayed publication
17:33:51 - 05-Jun-20
Sell*654271.021Ordinary
Delayed publication
17:33:51 - 05-Jun-20
Sell*1,311271.021Ordinary
Delayed publication
17:33:51 - 05-Jun-20
Sell*3,308272.173Ordinary
17:56:15 - 05-Jun-20
Sell*583270.839Ordinary
17:52:27 - 05-Jun-20
Sell*3,686263.121Ordinary
17:49:47 - 05-Jun-20
Sell*1,843263.121Ordinary
17:49:47 - 05-Jun-20

Share Price History for Jupiter Fnd

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)256.60262.60255.60261.60
3rd Jun 2020 (Wed)255.20261.60251.80258.90
2nd Jun 2020 (Tue)252.60252.60247.80248.90
1st Jun 2020 (Mon)245.20251.40245.20248.30
29th May 2020 (Fri)253.80253.80243.40247.80
28th May 2020 (Thu)251.00260.40246.00247.80
27th May 2020 (Wed)248.60265.80248.60243.70
26th May 2020 (Tue)237.20244.00234.20243.70
25th May 2020 (Mon)00.000.00232.70
22nd May 2020 (Fri)235.00236.40228.40236.50
21st May 2020 (Thu)234.00239.60234.00236.50
20th May 2020 (Wed)240.00240.80232.00239.10
19th May 2020 (Tue)240.00241.00232.80240.30
18th May 2020 (Mon)228.80235.00228.80234.70
15th May 2020 (Fri)231.80233.20220.60224.50
14th May 2020 (Thu)217.40227.00214.40225.80
13th May 2020 (Wed)226.00226.00216.40219.70
12th May 2020 (Tue)233.40233.40220.60226.20
11th May 2020 (Mon)230.00233.20224.40229.80
8th May 2020 (Fri)00.000.00224.40
7th May 2020 (Thu)226.20228.80221.60224.40

News about Jupiter Fnd (JUP)

Broker Forecast - Peel Hunt issues a broker note on Jupiter Fund Management plc

News - Tuesday, April 28, 2020

Peel Hunt today downgrades its investment rating on Jupiter Fund Management plc ......

Broker Forecast - Canaccord Genuity issues a broker note on Jupiter Fund Management plc

News - Friday, April 24, 2020

Canaccord Genuity today upgrades its investment rating on Jupiter Fund Managemen......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered