Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	170.60p on 13-07-2026 at 10:30:48
Change	0.00p 0%
Buy	171.00p
Sell	170.20p

Last Trade:	Unknown 641.00 at 170.60p
Day's Volume:	60,161
Last Close:	170.60p
Open:	174.00p
ISIN:	GB00B53P2009

Day's Range	169.20p - 174.00p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£846.04m
VWAP:	170.21218p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	641	170.60p	Ordinary	11:30:47 - 13-Jul-26
Unknown*	2,126	170.60p	Ordinary	11:28:16 - 13-Jul-26
Sell*	936	170.60p	Automatic Execution	11:09:28 - 13-Jul-26
Sell*	2,498	170.60p	Automatic Execution	11:09:28 - 13-Jul-26
Sell*	2,370	170.60p	Automatic Execution	11:09:28 - 13-Jul-26
Sell*	224	170.60p	Automatic Execution	11:09:28 - 13-Jul-26
Sell*	630	171.05p	Ordinary	11:02:11 - 13-Jul-26
Buy*	3,080	171.20p	Ordinary	10:53:34 - 13-Jul-26
Sell*	2,265	171.00p	Automatic Execution	10:41:01 - 13-Jul-26
Sell*	32	171.00p	Automatic Execution	10:41:01 - 13-Jul-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	172.20	174.00	168.00	170.60	732,201
9th Jul 2026 (Thu)	172.00	174.40	169.80	173.20	743,962
8th Jul 2026 (Wed)	173.60	173.80	169.80	171.60	655,136
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704
6th Jul 2026 (Mon)	176.60	177.60	173.00	174.80	558,208
3rd Jul 2026 (Fri)	171.60	175.80	171.60	174.60	351,685
2nd Jul 2026 (Thu)	169.40	171.80	167.60	171.60	591,952
1st Jul 2026 (Wed)	162.20	171.00	162.20	169.80	614,992
30th Jun 2026 (Tue)	158.20	166.00	158.20	163.60	683,910
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181
26th Jun 2026 (Fri)	164.00	164.80	159.20	163.80	723,012
25th Jun 2026 (Thu)	161.60	166.00	160.20	163.80	666,946
24th Jun 2026 (Wed)	165.00	165.40	160.20	160.40	1,105,424
23rd Jun 2026 (Tue)	167.00	167.80	164.40	166.60	564,381
22nd Jun 2026 (Mon)	170.00	170.80	168.20	169.60	680,179
19th Jun 2026 (Fri)	170.40	170.40	167.20	168.20	1,274,337
18th Jun 2026 (Thu)	171.80	172.80	169.80	171.60	966,729
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,472.15

Change-25.14