| Price | 339.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.15% |
| Buy | 339.20 |
| Sell | 338.90 |
| Buy / Sell JUP Shares | |
| Last Trade: | Sell 22,142 at 338.044p |
| Day's Volume: | 1,263,204 |
| Last Close: | 338.50p |
| Open: | 339.30p |
| ISIN: | GB00B53P2009 |
| Day's Range | 334.80p - 340.70p |
| 52wk Range: | 274.10p - 435.00p |
| Market Capitalisation: | £1,552m |
| VWAP: | 338.977p |
| Shares in Issue: | 458m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,142 | 338.044 | Ordinary | 18:45:00 - 22-Oct-19 |
| Sell* | 18,883 | 339.00 | Ordinary Delayed publication | 17:54:37 - 22-Oct-19 |
| Sell* | 14,974 | 339.00 | Ordinary Delayed publication | 17:54:51 - 22-Oct-19 |
| Sell* | 26,222 | 339.00 | Ordinary | 17:55:07 - 22-Oct-19 |
| Sell* | 56,227 | 337.97 | Ordinary | 17:53:51 - 22-Oct-19 |
| Sell* | 60,079 | 338.409 | Ordinary | 17:51:27 - 22-Oct-19 |
| Sell* | 7,147 | 337.541 | Ordinary | 17:28:07 - 22-Oct-19 |
| Sell* | 1,321 | 336.093 | Ordinary | 17:25:07 - 22-Oct-19 |
| Sell* | 2,220 | 338.20 | Ordinary | 17:25:07 - 22-Oct-19 |
| Sell* | 51,303 | 339.00 | Ordinary | 17:20:22 - 22-Oct-19 |
Share Price History for Jupiter Fund Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 328.10 | 335.70 | 328.10 | 330.95 | |
| 17th Oct 2019 (Thu) | 327.10 | 334.90 | 319.70 | 329.20 | |
| 16th Oct 2019 (Wed) | 328.00 | 331.30 | 322.80 | 328.00 | |
| 15th Oct 2019 (Tue) | 320.40 | 332.80 | 319.20 | 332.00 | |
| 14th Oct 2019 (Mon) | 330.00 | 330.00 | 310.90 | 316.10 | |
| 11th Oct 2019 (Fri) | 314.20 | 337.30 | 313.50 | 336.20 | |
| 10th Oct 2019 (Thu) | 315.60 | 318.80 | 314.10 | 313.65 | |
| 9th Oct 2019 (Wed) | 315.40 | 316.40 | 310.30 | 313.65 | |
| 8th Oct 2019 (Tue) | 320.50 | 321.20 | 312.80 | 317.80 | |
| 7th Oct 2019 (Mon) | 325.80 | 326.00 | 320.10 | 321.60 | |
| 4th Oct 2019 (Fri) | 330.90 | 330.90 | 319.80 | 323.75 | |
| 3rd Oct 2019 (Thu) | 332.60 | 335.40 | 324.90 | 327.85 | |
| 2nd Oct 2019 (Wed) | 341.60 | 341.60 | 334.70 | 344.35 | |
| 1st Oct 2019 (Tue) | 353.30 | 356.60 | 344.10 | 344.35 | |
| 30th Sep 2019 (Mon) | 357.00 | 361.30 | 355.40 | 355.85 | |
| 27th Sep 2019 (Fri) | 354.70 | 359.20 | 354.00 | 358.60 | |
| 26th Sep 2019 (Thu) | 348.80 | 356.10 | 347.80 | 352.90 | |
| 25th Sep 2019 (Wed) | 353.40 | 353.40 | 341.80 | 349.95 | |
| 24th Sep 2019 (Tue) | 362.60 | 365.20 | 353.20 | 354.30 | |
| 23rd Sep 2019 (Mon) | 362.00 | 362.60 | 355.80 | 360.40 | |
