Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 77.10p on 26-03-2025 at 10:44:50
Change 0.80p 1.05%
Buy 77.20p
Sell 77.00p
Buy / Sell JUP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 713.00 at 77.10p
Day's Volume: 369,346
Last Close: 76.30p
Open: 77.70p
ISIN: GB00B53P2009
Day's Range 76.40p - 77.70p
52wk Range: 72.70p - 91.40p
Market Capitalisation: £400m
VWAP: 76.97825p
Shares in Issue: 519m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 713 77.10p Automatic Execution
 10:44:49 - 26-Mar-25
Buy* 626 77.10p Automatic Execution
 10:44:49 - 26-Mar-25
Buy* 263 77.10p Automatic Execution
 10:44:49 - 26-Mar-25
Buy* 341 77.10p Automatic Execution
 10:44:49 - 26-Mar-25
Buy* 2,491 77.00p Automatic Execution
 10:44:46 - 26-Mar-25
Buy* 28 77.00p Automatic Execution
 10:44:46 - 26-Mar-25
Buy* 2,948 77.00p Automatic Execution
 10:44:46 - 26-Mar-25
Sell* 847 76.80p Automatic Execution
 10:44:15 - 26-Mar-25
Sell* 125 76.80p Automatic Execution
 10:44:15 - 26-Mar-25
Sell* 428 76.80p Automatic Execution
 10:43:34 - 26-Mar-25
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 77.70 77.70 76.40 76.30 369,346
25th Mar 2025 (Tue) 75.40 76.80 75.30 76.30 2,865,554
24th Mar 2025 (Mon) 76.40 76.40 74.50 75.00 2,186,454
21st Mar 2025 (Fri) 74.00 75.60 74.00 74.60 2,356,236
20th Mar 2025 (Thu) 77.90 77.90 74.60 74.90 1,663,056
19th Mar 2025 (Wed) 77.50 77.50 75.60 76.30 1,804,461
18th Mar 2025 (Tue) 76.30 77.20 75.20 75.80 847,914
17th Mar 2025 (Mon) 77.30 77.30 75.50 76.00 1,065,425
14th Mar 2025 (Fri) 73.00 77.10 73.00 76.30 890,699
13th Mar 2025 (Thu) 76.00 76.00 73.50 73.50 1,399,623
12th Mar 2025 (Wed) 76.00 76.00 74.80 75.50 2,448,239
11th Mar 2025 (Tue) 76.20 76.60 74.30 75.30 2,233,500
10th Mar 2025 (Mon) 75.40 77.50 75.10 75.60 1,539,886
7th Mar 2025 (Fri) 77.20 78.40 75.50 76.10 965,172
6th Mar 2025 (Thu) 76.00 78.30 76.00 78.20 904,471
5th Mar 2025 (Wed) 74.00 77.70 73.70 76.70 1,782,224
4th Mar 2025 (Tue) 74.10 76.10 72.70 74.20 1,769,598
3rd Mar 2025 (Mon) 73.00 75.00 72.80 74.70 3,204,479
28th Feb 2025 (Fri) 73.00 75.60 73.00 73.40 3,201,789
27th Feb 2025 (Thu) 82.00 83.00 74.30 75.30 3,634,890
26th Feb 2025 (Wed) 81.00 82.90 80.30 80.60 1,169,518
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
25th Mar 2025 5:17 pm RNS Transaction in Own Shares
25th Mar 2025 12:30 pm RNS Annual Report and Accounts and Notice of AGM
24th Mar 2025 5:30 pm RNS Transaction in Own Shares
21st Mar 2025 5:27 pm RNS Transaction in Own Shares
20th Mar 2025 5:19 pm RNS Transaction in Own Shares
19th Mar 2025 5:45 pm RNS Transaction in Own Shares
18th Mar 2025 5:17 pm RNS Transaction in Own Shares
17th Mar 2025 5:30 pm RNS Transaction in Own Shares
14th Mar 2025 6:00 pm RNS Transaction in Own Shares
14th Mar 2025 12:30 pm RNS Redemption of Subordinated Notes
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Canal+, CML, Hammerson and Inchcape directors buy

7th Mar 2025 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: abrdn hires Coutts finance chief Siobhan Boylan as new CFO

28th Feb 2025 10:39

abrdn PLC - Edinburgh, Scotland-based asset manager - Hires Siobhan Boylan to be chief financial officer, joining abrdn in the summer. Boylan currently is CFO of Coutts & Co, the private banking arm of NatWest Group PLC. She also is a non-executive director of abrdn peer Jupiter Fund Management PLC. Prior to Coutts, Boylan was CFO of City broker and former FTSE 250-constituent Brewin Dolphin and also worked at insurers and asset managers Legal & General Group PLC and Aviva PLC. At abrdn, Boylan will replace Interim CFO Ian Jenkins, who stepped in when Jason Windsor was promoted to chief executive officer from CFO. Once Boylan joins, Jenkins will move to CFO of abrdn's Investments business. Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'equal weight'

28th Feb 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Drax boosts annual dividend as adjusted earnings rise

27th Feb 2025 14:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value8,687.53
Change23.73

Login to your account

Forgot Password?

Not Registered