Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 153.00p on 30-04-2026 at 18:50:07
Change -0.80p -0.52%
Buy 153.60p
Sell 153.20p
Last Trade: Buy 1,136.00 at 152.80p
Day's Volume: 1,107,083
Last Close: 153.00p
Open: 152.20p
ISIN: GB00B53P2009
Day's Range 151.80p - 154.40p
52wk Range: 74.00p - 214.50p
Market Capitalisation: £768.03m
VWAP: 153.07963p
Shares in Issue: 501.98m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,136 152.80p Ordinary
16:54:15 - 30-Apr-26
Sell* 562,332 153.00p Uncrossing Trade
16:35:13 - 30-Apr-26
Buy* 800 153.60p Automatic Execution
16:29:54 - 30-Apr-26
Buy* 520 153.60p Automatic Execution
16:29:54 - 30-Apr-26
Buy* 11 153.60p Automatic Execution
16:29:54 - 30-Apr-26
Buy* 260 153.40p Automatic Execution
16:29:45 - 30-Apr-26
Buy* 651 153.40p Automatic Execution
16:29:45 - 30-Apr-26
Buy* 890 153.40p Automatic Execution
16:29:45 - 30-Apr-26
Buy* 968 153.40p Automatic Execution
16:29:45 - 30-Apr-26
Buy* 1 153.40p SI Trade
16:27:28 - 30-Apr-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 152.20 154.40 151.80 153.00 1,107,083
29th Apr 2026 (Wed) 154.00 157.60 153.20 153.80 785,495
28th Apr 2026 (Tue) 156.80 158.00 155.60 157.00 2,572,650
27th Apr 2026 (Mon) 155.20 157.40 154.60 156.20 576,315
24th Apr 2026 (Fri) 152.40 155.40 152.40 154.00 782,155
23rd Apr 2026 (Thu) 158.00 158.40 154.60 155.80 882,484
22nd Apr 2026 (Wed) 153.00 159.80 153.00 158.00 1,592,550
21st Apr 2026 (Tue) 154.00 158.60 152.20 155.20 3,087,052
20th Apr 2026 (Mon) 155.60 155.60 151.20 152.80 2,001,398
17th Apr 2026 (Fri) 152.60 155.60 151.40 154.20 6,719,778
16th Apr 2026 (Thu) 156.00 156.00 148.00 152.40 1,852,785
15th Apr 2026 (Wed) 162.00 163.60 161.40 161.60 2,023,440
14th Apr 2026 (Tue) 161.60 163.40 159.00 162.40 1,740,964
13th Apr 2026 (Mon) 156.40 160.00 155.40 159.00 1,916,072
10th Apr 2026 (Fri) 158.40 159.60 157.00 157.60 1,428,475
9th Apr 2026 (Thu) 165.00 165.20 156.00 158.00 2,592,500
8th Apr 2026 (Wed) 168.20 169.80 165.00 166.00 1,864,041
7th Apr 2026 (Tue) 167.60 168.40 156.00 157.40 1,688,397
6th Apr 2026 (Mon) 167.00 167.00 167.00 167.00 0
3rd Apr 2026 (Fri) 167.00 167.00 167.00 167.00 0
2nd Apr 2026 (Thu) 168.80 168.80 165.60 167.00 884,380
1st Apr 2026 (Wed) 165.00 172.20 165.00 171.00 1,380,180
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
30th Apr 2026 5:00 pm RNS Total Voting Rights
30th Apr 2026 2:45 pm RNS Holding(s) in Company
28th Apr 2026 12:45 pm RNS Holding(s) in Company
27th Apr 2026 4:02 pm RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Trading Update and Notice of Results
20th Apr 2026 12:20 pm RNS Transaction in Own Shares
14th Apr 2026 2:00 pm RNS Director/PDMR Shareholding
13th Apr 2026 1:00 pm RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Share Buyback Programme
1st Apr 2026 3:00 pm RNS Director/PDMR Shareholding
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Elixirr International

10th Apr 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered