Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 165.20p on 30-06-2026 at 11:27:12
Change 3.20p 1.98%
Buy 165.60p
Sell 165.00p
Last Trade: Buy 1,250.00 at 165.3985p
Day's Volume: 144,812
Last Close: 162.00p
Open: 158.20p
ISIN: GB00B53P2009
Day's Range 158.20p - 165.60p
52wk Range: 100.40p - 214.50p
Market Capitalisation: £819.26m
VWAP: 164.37623p
Shares in Issue: 495.92m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 165.3985p Ordinary
12:27:11 - 30-Jun-26
Sell* 9 164.80p SI Trade
12:21:21 - 30-Jun-26
Buy* 829 165.20p SI Trade
12:21:17 - 30-Jun-26
Buy* 466 165.20p Automatic Execution
12:21:17 - 30-Jun-26
Buy* 100 165.20p Automatic Execution
12:21:17 - 30-Jun-26
Buy* 2 165.20p Automatic Execution
12:21:17 - 30-Jun-26
Buy* 609 164.90p Ordinary
12:20:41 - 30-Jun-26
Sell* 1,338 164.80p Automatic Execution
12:16:10 - 30-Jun-26
Sell* 1,796 164.80p Automatic Execution
12:16:10 - 30-Jun-26
Sell* 573 164.80p Automatic Execution
12:16:10 - 30-Jun-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 162.00 164.80 161.20 162.00 2,069,181
26th Jun 2026 (Fri) 164.00 164.80 159.20 163.80 723,012
25th Jun 2026 (Thu) 161.60 166.00 160.20 163.80 666,946
24th Jun 2026 (Wed) 165.00 165.40 160.20 160.40 1,105,424
23rd Jun 2026 (Tue) 167.00 167.80 164.40 166.60 564,381
22nd Jun 2026 (Mon) 170.00 170.80 168.20 169.60 680,179
19th Jun 2026 (Fri) 170.40 170.40 167.20 168.20 1,274,337
18th Jun 2026 (Thu) 171.80 172.80 169.80 171.60 966,729
17th Jun 2026 (Wed) 175.80 175.80 169.40 172.60 619,957
16th Jun 2026 (Tue) 175.60 177.40 172.20 172.20 875,250
15th Jun 2026 (Mon) 178.60 180.00 176.00 176.00 1,112,528
12th Jun 2026 (Fri) 171.60 176.60 170.40 176.00 943,046
11th Jun 2026 (Thu) 167.80 170.60 165.60 170.40 1,130,671
10th Jun 2026 (Wed) 161.60 170.20 161.60 168.60 904,968
9th Jun 2026 (Tue) 167.00 170.00 164.80 165.60 871,359
8th Jun 2026 (Mon) 168.40 170.60 165.40 169.00 883,947
5th Jun 2026 (Fri) 170.60 170.60 167.00 167.20 1,090,544
4th Jun 2026 (Thu) 166.40 168.60 164.40 167.80 822,479
3rd Jun 2026 (Wed) 165.60 165.60 161.40 163.00 880,145
2nd Jun 2026 (Tue) 163.00 170.20 162.80 166.60 1,119,973
1st Jun 2026 (Mon) 157.80 161.80 157.80 160.60 822,225
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
29th Jun 2026 11:30 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Transaction in Own Shares
18th Jun 2026 4:26 pm RNS Holding(s) in Company
15th Jun 2026 2:45 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm RNS Holding(s) in Company
8th Jun 2026 4:00 pm RNS Transaction in Own Shares
2nd Jun 2026 5:19 pm RNS Holding(s) in Company
1st Jun 2026 11:00 am RNS Transaction in Own Shares
29th May 2026 5:15 pm RNS Total Voting Rights
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

12th May 2026 14:59

Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Jupiter Fund hails "positive momentum" but warns war hits sentiment

21st Apr 2026 17:07

(Alliance News) - Jupiter Fund Management PLC on Tuesday said it achieved in increase assets under management in the first three months of 2026, aided by an acquisition and "another quarter of positive net inflows". Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,607.32
Change123.10

Login to your account

Forgot Password?

Not Registered