Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	187.60p on 30-01-2026 at 19:40:07
Change	-1.40p -0.74%
Buy	188.00p
Sell	186.40p

Last Trade:	Buy 4,545.00 at 189.00p
Day's Volume:	12,538,159
Last Close:	187.60p
Open:	188.20p
ISIN:	GB00B53P2009

Day's Range	186.40p - 189.60p
52wk Range:	64.70p - 193.00p
Market Capitalisation:	£956.25m
VWAP:	188.92041p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	4,545	189.00p	Ordinary	16:46:57 - 30-Jan-26
Buy*	5,217	187.60p	Ordinary	16:38:17 - 30-Jan-26
Buy*	640	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	4,176	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	7	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	19	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	74	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	2,712	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	4,890	187.60p	SI Trade	16:35:00 - 30-Jan-26
Buy*	64	187.60p	SI Trade	16:35:00 - 30-Jan-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868
19th Jan 2026 (Mon)	185.00	186.00	181.40	184.80	1,168,479
16th Jan 2026 (Fri)	185.00	188.20	184.80	186.40	904,052
15th Jan 2026 (Thu)	177.00	184.40	177.00	184.40	1,319,561
14th Jan 2026 (Wed)	172.00	176.60	171.20	176.60	860,304
13th Jan 2026 (Tue)	172.60	173.80	169.20	170.00	753,439
12th Jan 2026 (Mon)	172.60	175.60	171.00	172.60	1,189,952
9th Jan 2026 (Fri)	171.20	173.00	169.60	172.80	760,837
8th Jan 2026 (Thu)	172.00	172.80	170.00	171.20	744,866
7th Jan 2026 (Wed)	169.40	174.20	168.80	171.40	5,407,326
6th Jan 2026 (Tue)	159.20	173.40	159.20	173.40	1,119,053
5th Jan 2026 (Mon)	161.00	162.80	159.40	162.00	1,513,094
2nd Jan 2026 (Fri)	159.80	160.00	155.80	159.40	683,138
1st Jan 2026 (Thu)	158.60	158.60	158.60	158.60	0
31st Dec 2025 (Wed)	159.80	159.80	157.80	158.60	327,160

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78