Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	96.80p on 18-06-2025 at 09:40:09
Change	0.40p 0.41%
Buy	96.70p
Sell	96.50p
Buy / Sell JUP Shares

Last Trade:	Buy 30.00 at 96.70p
Day's Volume:	101,077
Last Close:	96.40p
Open:	97.40p
ISIN:	GB00B53P2009

Day's Range	96.50p - 97.80p
52wk Range:	64.70p - 97.90p
Market Capitalisation:	£493m
VWAP:	96.57466p
Shares in Issue:	510m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	30	96.70p	SI Trade	10:38:43 - 18-Jun-25
Unknown*	1,623	96.60p	Ordinary	10:33:05 - 18-Jun-25
Unknown*	843	96.60p	Ordinary	10:32:13 - 18-Jun-25
Buy*	356	96.64p	Ordinary	10:26:43 - 18-Jun-25
Buy*	600	96.64p	Ordinary	10:21:56 - 18-Jun-25
Buy*	51	96.70p	SI Trade	10:21:01 - 18-Jun-25
Sell*	10	96.5013p	Ordinary	10:20:29 - 18-Jun-25
Buy*	372	96.80p	Automatic Execution	10:01:04 - 18-Jun-25
Buy*	1,296	96.80p	Automatic Execution	10:01:04 - 18-Jun-25
Buy*	26	96.70p	Automatic Execution	10:01:04 - 18-Jun-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	97.30	97.30	95.90	96.40	755,432
16th Jun 2025 (Mon)	95.40	97.30	95.40	96.70	718,044
13th Jun 2025 (Fri)	95.00	95.90	94.50	95.50	830,739
12th Jun 2025 (Thu)	95.10	97.90	95.10	96.00	543,453
11th Jun 2025 (Wed)	95.20	97.60	95.20	97.10	697,545
10th Jun 2025 (Tue)	94.70	96.10	93.40	95.70	2,383,901
9th Jun 2025 (Mon)	93.10	94.10	92.90	94.00	1,069,978
6th Jun 2025 (Fri)	93.50	93.50	92.00	92.70	1,133,341
5th Jun 2025 (Thu)	92.30	92.60	91.30	92.20	890,973
4th Jun 2025 (Wed)	92.00	92.20	90.60	91.50	770,443
3rd Jun 2025 (Tue)	92.00	92.00	90.30	91.00	781,208
2nd Jun 2025 (Mon)	92.00	92.50	90.80	91.30	1,370,429
30th May 2025 (Fri)	92.10	93.30	90.20	91.00	2,041,121
29th May 2025 (Thu)	90.00	93.90	88.30	91.60	1,517,151
28th May 2025 (Wed)	90.10	90.10	88.30	88.90	995,906
27th May 2025 (Tue)	84.50	91.70	84.50	90.10	4,276,434
26th May 2025 (Mon)	82.65348	82.65348	82.65348	82.65348	0
23rd May 2025 (Fri)	82.00	86.30	81.30	82.00	1,834,764
22nd May 2025 (Thu)	79.00	83.40	78.50	83.40	2,500,790
21st May 2025 (Wed)	81.00	81.00	79.20	79.20	783,729
20th May 2025 (Tue)	79.50	80.50	79.00	80.50	628,307
19th May 2025 (Mon)	79.70	79.70	76.80	79.50	1,184,587

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
17th Jun 2025 5:05 pm	RNS	Transaction in Own Shares
16th Jun 2025 5:00 pm	RNS	Transaction in Own Shares
13th Jun 2025 5:00 pm	RNS	Transaction in Own Shares
12th Jun 2025 5:00 pm	RNS	Transaction in Own Shares
12th Jun 2025 8:23 am	RNS	Holding(s) in Company
11th Jun 2025 5:15 pm	RNS	Transaction in Own Shares
10th Jun 2025 5:00 pm	RNS	Transaction in Own Shares
9th Jun 2025 5:12 pm	RNS	Transaction in Own Shares
6th Jun 2025 5:00 pm	RNS	Transaction in Own Shares
5th Jun 2025 5:00 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value8,853.31

Change19.28