| Price | 156.00p on 23-07-2026 at 18:05:09 |
|---|---|
| Change | -7.40p -4.53% |
| Buy | 156.60p |
| Sell | 155.80p |
| Last Trade: | Sell 12,884.00 at 158.80p |
| Day's Volume: | 1,834,374 |
| Last Close: | 156.00p |
| Open: | 167.20p |
| ISIN: | GB00B53P2009 |
| Day's Range | 154.60p - 171.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £773.64m |
| VWAP: | 158.74763p |
| Shares in Issue: | 495.92m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,884 | 158.80p | Ordinary |
16:43:23 - 23-Jul-26 |
| Sell* | 4,781 | 156.00p | SI Trade |
16:35:13 - 23-Jul-26 |
| Sell* | 2,072 | 156.00p | Automatic Execution |
16:35:13 - 23-Jul-26 |
| Sell* | 218,310 | 156.00p | Uncrossing Trade |
16:35:13 - 23-Jul-26 |
| Sell* | 2,799 | 155.80p | SI Trade |
16:29:58 - 23-Jul-26 |
| Buy* | 24 | 156.60p | SI Trade |
16:29:01 - 23-Jul-26 |
| Sell* | 712 | 156.00p | Automatic Execution |
16:28:34 - 23-Jul-26 |
| Sell* | 500 | 156.00p | Automatic Execution |
16:28:34 - 23-Jul-26 |
| Buy* | 286 | 156.20p | Automatic Execution |
16:26:34 - 23-Jul-26 |
| Buy* | 319 | 156.20p | Automatic Execution |
16:26:34 - 23-Jul-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |
| 29th Jun 2026 11:30 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 4:26 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 2:45 pm | RNS | Transaction in Own Shares |
| 10th Jun 2026 3:15 pm | RNS | Transaction in Own Shares - Replacement |
| 9th Jun 2026 12:15 pm | RNS | Holding(s) in Company |
