Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	186.40p on 16-01-2026 at 19:40:07
Change	2.00p 1.08%
Buy	187.40p
Sell	187.00p

Last Trade:	Buy 4,425.00 at 186.40p
Day's Volume:	904,052
Last Close:	186.40p
Open:	185.00p
ISIN:	GB00B53P2009

Day's Range	184.80p - 188.20p
52wk Range:	64.70p - 188.20p
Market Capitalisation:	£950.14m
VWAP:	186.67499p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	4,425	186.40p	SI Trade	16:35:20 - 16-Jan-26
Buy*	6	186.40p	SI Trade	16:35:20 - 16-Jan-26
Buy*	417,136	186.40p	Suspected BUY Trade	16:35:20 - 16-Jan-26
Sell*	9,264	187.00p	SI Trade	16:26:35 - 16-Jan-26
Sell*	21	187.00p	SI Trade	16:26:25 - 16-Jan-26
Buy*	368	187.20p	SI Trade	16:26:04 - 16-Jan-26
Sell*	1,082	187.0948p	Ordinary	16:25:45 - 16-Jan-26
Buy*	3	187.40p	SI Trade	16:24:41 - 16-Jan-26
Sell*	3,210	186.92p	Ordinary	16:22:08 - 16-Jan-26
Unknown*	0	186.80p	SI Trade	16:21:30 - 16-Jan-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	185.00	188.20	184.80	186.40	904,052
15th Jan 2026 (Thu)	177.00	184.40	177.00	184.40	1,319,561
14th Jan 2026 (Wed)	172.00	176.60	171.20	176.60	860,304
13th Jan 2026 (Tue)	172.60	173.80	169.20	170.00	753,439
12th Jan 2026 (Mon)	172.60	175.60	171.00	172.60	1,189,952
9th Jan 2026 (Fri)	171.20	173.00	169.60	172.80	760,837
8th Jan 2026 (Thu)	172.00	172.80	170.00	171.20	744,866
7th Jan 2026 (Wed)	169.40	174.20	168.80	171.40	5,407,326
6th Jan 2026 (Tue)	159.20	173.40	159.20	173.40	1,119,053
5th Jan 2026 (Mon)	161.00	162.80	159.40	162.00	1,513,094
2nd Jan 2026 (Fri)	159.80	160.00	155.80	159.40	683,138
1st Jan 2026 (Thu)	158.60	158.60	158.60	158.60	0
31st Dec 2025 (Wed)	159.80	159.80	157.80	158.60	327,160
30th Dec 2025 (Tue)	157.40	159.40	157.00	158.60	494,489
29th Dec 2025 (Mon)	156.20	158.80	156.20	157.40	414,805
26th Dec 2025 (Fri)	159.00	159.00	159.00	159.00	0
25th Dec 2025 (Thu)	159.00	159.00	159.00	159.00	0
24th Dec 2025 (Wed)	158.60	160.00	158.40	159.00	288,743
23rd Dec 2025 (Tue)	156.80	158.60	155.40	158.60	512,440
22nd Dec 2025 (Mon)	155.00	156.80	154.40	156.80	446,643
19th Dec 2025 (Fri)	155.00	156.00	154.20	154.60	1,821,180
18th Dec 2025 (Thu)	153.00	156.40	152.60	154.80	969,912
17th Dec 2025 (Wed)	154.60	155.20	153.20	153.20	1,181,200

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65