Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	72.40p on 16-04-2025 at 11:20:11
Change	-1.10p -1.5%
Buy	72.50p
Sell	72.40p
Buy / Sell JUP Shares

Last Trade:	Unknown 1,356.00 at 72.50p
Day's Volume:	522,686
Last Close:	73.50p
Open:	73.80p
ISIN:	GB00B53P2009

Day's Range	72.20p - 73.80p
52wk Range:	64.70p - 91.20p
Market Capitalisation:	£373m
VWAP:	72.80969p
Shares in Issue:	515m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	1,356	72.50p	OTC Trade	12:16:14 - 16-Apr-25
Sell*	501	72.40p	Automatic Execution	12:10:10 - 16-Apr-25
Buy*	137	72.50p	SI Trade	12:09:03 - 16-Apr-25
Sell*	390	72.30p	Automatic Execution	12:04:22 - 16-Apr-25
Sell*	508	72.30p	Automatic Execution	12:04:22 - 16-Apr-25
Sell*	454	72.30p	Automatic Execution	12:04:22 - 16-Apr-25
Sell*	217	72.30p	Automatic Execution	12:04:22 - 16-Apr-25
Buy*	213	72.50p	Automatic Execution	12:02:04 - 16-Apr-25
Sell*	2,035	72.40p	Automatic Execution	12:00:01 - 16-Apr-25
Sell*	434	72.40p	Automatic Execution	12:00:01 - 16-Apr-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	72.40	73.80	71.90	73.50	1,083,931
14th Apr 2025 (Mon)	71.50	72.90	71.30	72.60	1,090,307
11th Apr 2025 (Fri)	71.20	71.90	69.40	71.10	1,317,606
10th Apr 2025 (Thu)	71.10	73.00	70.90	70.90	2,350,767
9th Apr 2025 (Wed)	69.90	69.90	67.40	68.20	3,589,705
8th Apr 2025 (Tue)	68.90	72.30	68.70	72.30	2,369,750
7th Apr 2025 (Mon)	66.80	71.80	64.70	67.90	2,637,487
4th Apr 2025 (Fri)	70.50	70.90	67.50	68.40	3,002,726
3rd Apr 2025 (Thu)	70.80	73.00	70.70	71.20	1,487,142
2nd Apr 2025 (Wed)	71.80	72.40	70.90	71.90	941,998
1st Apr 2025 (Tue)	71.00	72.70	70.80	72.20	1,196,947
31st Mar 2025 (Mon)	74.00	74.10	70.90	70.90	1,423,811
28th Mar 2025 (Fri)	75.00	76.10	74.60	74.60	1,041,861
27th Mar 2025 (Thu)	75.00	76.20	75.00	75.30	782,105
26th Mar 2025 (Wed)	77.70	77.70	75.80	75.80	1,071,732
25th Mar 2025 (Tue)	75.40	76.80	75.30	76.30	2,865,554
24th Mar 2025 (Mon)	76.40	76.40	74.50	75.00	2,186,454
21st Mar 2025 (Fri)	74.00	75.60	74.00	74.60	2,356,236
20th Mar 2025 (Thu)	77.90	77.90	74.60	74.90	1,663,056
19th Mar 2025 (Wed)	77.50	77.50	75.60	76.30	1,804,461
18th Mar 2025 (Tue)	76.30	77.20	75.20	75.80	847,914
17th Mar 2025 (Mon)	77.30	77.30	75.50	76.00	1,065,425

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
15th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
11th Apr 2025 5:15 pm	RNS	Transaction in Own Shares
10th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
9th Apr 2025 5:30 pm	RNS	Transaction in Own Shares
8th Apr 2025 5:20 pm	RNS	Transaction in Own Shares
7th Apr 2025 5:32 pm	RNS	Transaction in Own Shares
4th Apr 2025 5:32 pm	RNS	Transaction in Own Shares
4th Apr 2025 11:00 am	RNS	Holding(s) in Company
3rd Apr 2025 5:15 pm	RNS	Transaction in Own Shares
2nd Apr 2025 5:45 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value8,221.57

Change-27.55