| Price | 76.00p on 20-01-2025 at 17:35:39 |
|---|---|
| Change | 1.60p 2.15% |
| Buy | 75.80p |
| Sell | 75.30p |
| Buy / Sell JUP Shares | |
| Last Trade: | Unknown 72,340.00 at 76.00p |
| Day's Volume: | 999,736 |
| Last Close: | 76.00p |
| Open: | 73.40p |
| ISIN: | GB00B53P2009 |
| Day's Range | 73.40p - 76.70p |
| 52wk Range: | 73.40p - 93.95p |
| Market Capitalisation: | £391m |
| VWAP: | 75.45442p |
| Shares in Issue: | 514m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,340 | 76.00p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Unknown* | 6,000 | 76.00p | OTC Trade |
17:07:38 - 20-Jan-25 |
| Sell* | 723 | 76.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 251,294 | 76.00p | Uncrossing Trade |
16:35:07 - 20-Jan-25 |
| Sell* | 292 | 75.50p | Automatic Execution |
16:29:40 - 20-Jan-25 |
| Sell* | 622 | 75.50p | Automatic Execution |
16:29:40 - 20-Jan-25 |
| Sell* | 120 | 75.90p | Automatic Execution |
16:27:09 - 20-Jan-25 |
| Buy* | 568 | 76.00p | Automatic Execution |
16:25:02 - 20-Jan-25 |
| Unknown* | 18,888 | 75.90p | OTC Trade |
16:21:37 - 20-Jan-25 |
| Sell* | 495 | 75.80p | Automatic Execution |
16:21:35 - 20-Jan-25 |
