Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	157.60p on 10-04-2026 at 18:50:07
Change	-0.40p -0.25%
Buy	157.20p
Sell	156.80p

Last Trade:	Unknown 11,738.00 at 158.125p
Day's Volume:	1,428,475
Last Close:	157.60p
Open:	158.40p
ISIN:	GB00B53P2009

Day's Range	157.00p - 159.60p
52wk Range:	67.90p - 214.50p
Market Capitalisation:	£791.12m
VWAP:	157.92729p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	11,738	158.125p	SI Trade Negotiated Trade	16:47:09 - 10-Apr-26
Unknown*	84,008	158.0587p	Ordinary	16:45:20 - 10-Apr-26
Buy*	545,375	157.60p	Suspected BUY Trade	16:35:20 - 10-Apr-26
Buy*	105	157.20p	Automatic Execution	16:28:29 - 10-Apr-26
Buy*	81	157.20p	Automatic Execution	16:26:48 - 10-Apr-26
Sell*	352	157.00p	Automatic Execution	16:26:05 - 10-Apr-26
Sell*	1,100	157.00p	Automatic Execution	16:26:05 - 10-Apr-26
Sell*	1,300	157.00p	Automatic Execution	16:26:05 - 10-Apr-26
Sell*	998	157.00p	Automatic Execution	16:26:05 - 10-Apr-26
Sell*	148	157.20p	Automatic Execution	16:25:30 - 10-Apr-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	158.40	159.60	157.00	157.60	1,428,475
9th Apr 2026 (Thu)	165.00	165.20	156.00	158.00	2,592,500
8th Apr 2026 (Wed)	168.20	169.80	165.00	166.00	1,864,041
7th Apr 2026 (Tue)	167.60	168.40	156.00	157.40	1,688,397
6th Apr 2026 (Mon)	167.00	167.00	167.00	167.00	0
3rd Apr 2026 (Fri)	167.00	167.00	167.00	167.00	0
2nd Apr 2026 (Thu)	168.80	168.80	165.60	167.00	884,380
1st Apr 2026 (Wed)	165.00	172.20	165.00	171.00	1,380,180
31st Mar 2026 (Tue)	164.20	167.20	164.20	166.60	1,505,116
30th Mar 2026 (Mon)	163.20	164.20	162.20	163.60	2,128,115
27th Mar 2026 (Fri)	166.00	169.40	164.40	165.40	1,238,449
26th Mar 2026 (Thu)	166.40	169.40	164.80	169.00	1,696,930
25th Mar 2026 (Wed)	165.00	172.00	165.00	170.00	2,396,398
24th Mar 2026 (Tue)	171.00	171.00	163.40	166.40	1,034,837
23rd Mar 2026 (Mon)	165.60	170.00	157.60	167.00	2,128,576
20th Mar 2026 (Fri)	167.00	171.00	163.20	165.40	2,008,766
19th Mar 2026 (Thu)	171.80	172.80	166.40	168.60	1,035,408
18th Mar 2026 (Wed)	173.00	178.80	173.00	175.20	715,688
17th Mar 2026 (Tue)	172.40	175.00	169.40	173.00	1,528,755
16th Mar 2026 (Mon)	175.00	176.40	171.00	172.80	988,337
13th Mar 2026 (Fri)	184.20	184.20	176.60	177.20	957,728
12th Mar 2026 (Thu)	185.00	187.40	183.60	185.80	1,003,800
11th Mar 2026 (Wed)	188.20	188.80	183.80	186.00	797,168

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
8th Apr 2026 7:00 am	RNS	Share Buyback Programme
1st Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 12:12 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
24th Mar 2026 2:00 pm	RNS	Annual Report and Accounts and Notice of AGM
18th Mar 2026 2:00 pm	RNS	Holding(s) in Company
4th Mar 2026 12:30 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95