Jupiter Fund Management Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 339.00on 22-10-2019 at 16:30:00
Change 0.50 0.15%
Buy 339.20
Sell 338.90
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Sell 22,142 at 338.044p
Day's Volume: 1,263,204
Last Close: 338.50p
Open: 339.30p
ISIN: GB00B53P2009
Day's Range 334.80p - 340.70p
52wk Range: 274.10p - 435.00p
Market Capitalisation: £1,552m
VWAP: 338.977p
Shares in Issue: 458m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,142338.044Ordinary
18:45:00 - 22-Oct-19
Sell*18,883339.00Ordinary
Delayed publication
17:54:37 - 22-Oct-19
Sell*14,974339.00Ordinary
Delayed publication
17:54:51 - 22-Oct-19
Sell*26,222339.00Ordinary
17:55:07 - 22-Oct-19
Sell*56,227337.97Ordinary
17:53:51 - 22-Oct-19
Sell*60,079338.409Ordinary
17:51:27 - 22-Oct-19
Sell*7,147337.541Ordinary
17:28:07 - 22-Oct-19
Sell*1,321336.093Ordinary
17:25:07 - 22-Oct-19
Sell*2,220338.20Ordinary
17:25:07 - 22-Oct-19
Sell*51,303339.00Ordinary
17:20:22 - 22-Oct-19

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)328.10335.70328.10330.95
17th Oct 2019 (Thu)327.10334.90319.70329.20
16th Oct 2019 (Wed)328.00331.30322.80328.00
15th Oct 2019 (Tue)320.40332.80319.20332.00
14th Oct 2019 (Mon)330.00330.00310.90316.10
11th Oct 2019 (Fri)314.20337.30313.50336.20
10th Oct 2019 (Thu)315.60318.80314.10313.65
9th Oct 2019 (Wed)315.40316.40310.30313.65
8th Oct 2019 (Tue)320.50321.20312.80317.80
7th Oct 2019 (Mon)325.80326.00320.10321.60
4th Oct 2019 (Fri)330.90330.90319.80323.75
3rd Oct 2019 (Thu)332.60335.40324.90327.85
2nd Oct 2019 (Wed)341.60341.60334.70344.35
1st Oct 2019 (Tue)353.30356.60344.10344.35
30th Sep 2019 (Mon)357.00361.30355.40355.85
27th Sep 2019 (Fri)354.70359.20354.00358.60
26th Sep 2019 (Thu)348.80356.10347.80352.90
25th Sep 2019 (Wed)353.40353.40341.80349.95
24th Sep 2019 (Tue)362.60365.20353.20354.30
23rd Sep 2019 (Mon)362.00362.60355.80360.40

News about Jupiter Fund Management (JUP)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered