Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	150.20p on 05-12-2025 at 19:40:07
Change	-0.20p -0.13%
Buy	150.60p
Sell	150.00p

Last Trade:	Unknown 1,000.00 at 150.20p
Day's Volume:	309,961
Last Close:	150.20p
Open:	150.00p
ISIN:	GB00B53P2009

Day's Range	149.40p - 151.20p
52wk Range:	64.70p - 155.80p
Market Capitalisation:	£765.61m
VWAP:	150.16898p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	1,000	150.20p	OTC Trade	17:05:52 - 05-Dec-25
Buy*	85	150.20p	Automatic Execution	16:39:04 - 05-Dec-25
Sell*	165,385	150.20p	Uncrossing Trade	16:35:27 - 05-Dec-25
Sell*	5	150.20p	Automatic Execution	16:29:11 - 05-Dec-25
Sell*	469	150.40p	Automatic Execution	16:29:07 - 05-Dec-25
Sell*	805	150.40p	Automatic Execution	16:29:07 - 05-Dec-25
Sell*	71	150.40p	Automatic Execution	16:29:07 - 05-Dec-25
Sell*	173	150.40p	Automatic Execution	16:28:40 - 05-Dec-25
Sell*	148	150.40p	Automatic Execution	16:28:40 - 05-Dec-25
Sell*	1,209	150.40p	Automatic Execution	16:27:37 - 05-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	150.00	151.20	149.40	150.20	309,961
4th Dec 2025 (Thu)	146.60	150.80	146.60	150.40	446,527
3rd Dec 2025 (Wed)	147.00	147.00	143.80	146.40	781,708
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641
24th Nov 2025 (Mon)	143.40	143.40	137.20	140.00	1,621,265
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259
17th Nov 2025 (Mon)	145.80	146.40	143.80	145.20	649,428
14th Nov 2025 (Fri)	147.00	147.00	143.60	146.40	539,935
13th Nov 2025 (Thu)	148.20	149.40	147.40	148.00	482,267
12th Nov 2025 (Wed)	147.60	148.80	147.60	148.40	445,677
11th Nov 2025 (Tue)	149.60	152.00	148.00	148.60	352,389
10th Nov 2025 (Mon)	151.80	152.40	150.00	151.40	412,985
7th Nov 2025 (Fri)	152.40	152.60	146.80	149.00	1,007,831
6th Nov 2025 (Thu)	150.60	153.20	150.20	151.00	3,889,809

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86