Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	163.40p on 18-09-2026 at 16:30:00
Change	0.00p 0%
Buy	163.80p
Sell	162.60p

Last Trade:	Unknown 724.00 at 163.20p
Day's Volume:	3,805,060
Last Close:	163.40p
Open:	160.00p
ISIN:	GB00B53P2009

Day's Range	160.00p - 165.20p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£818.88m
VWAP:	163.39928p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	724	163.20p	SI Trade	17:05:51 - 18-Sep-26
Buy*	486,658	163.2055p	Ordinary	16:48:10 - 18-Sep-26
Sell*	72,926	163.40p	SI Trade	16:46:44 - 18-Sep-26
Sell*	72,926	163.40p	SI Trade	16:36:35 - 18-Sep-26
Sell*	80,394	163.40p	SI Trade	16:36:34 - 18-Sep-26
Sell*	72,926	163.40p	SI Trade	16:36:34 - 18-Sep-26
Sell*	1,577,689	163.40p	Uncrossing Trade	16:35:04 - 18-Sep-26
Buy*	42	163.20p	Automatic Execution	16:29:56 - 18-Sep-26
Buy*	847	163.20p	Automatic Execution	16:29:56 - 18-Sep-26
Buy*	17	163.20p	Automatic Execution	16:29:56 - 18-Sep-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546
11th Sep 2026 (Fri)	155.40	162.00	155.40	161.40	6,312,286
10th Sep 2026 (Thu)	159.00	160.80	158.00	159.20	2,765,982
9th Sep 2026 (Wed)	162.40	162.40	155.80	158.00	1,363,508
8th Sep 2026 (Tue)	165.00	165.00	158.60	158.60	1,940,630
7th Sep 2026 (Mon)	165.60	166.40	162.80	163.20	820,910
4th Sep 2026 (Fri)	163.00	166.20	163.00	163.00	2,810,501
3rd Sep 2026 (Thu)	163.80	164.00	160.60	163.20	3,097,967
2nd Sep 2026 (Wed)	166.00	166.00	162.40	163.80	1,249,375
1st Sep 2026 (Tue)	169.60	169.60	163.40	165.60	1,235,562
31st Aug 2026 (Mon)	170.20	170.20	170.20	170.20	0
28th Aug 2026 (Fri)	171.40	173.60	169.20	170.20	1,427,210
27th Aug 2026 (Thu)	173.80	174.00	172.40	172.60	749,305
26th Aug 2026 (Wed)	171.40	176.00	171.40	172.80	3,460,937
25th Aug 2026 (Tue)	166.60	173.20	166.20	171.40	1,561,039
24th Aug 2026 (Mon)	165.00	165.00	162.20	164.40	834,292
21st Aug 2026 (Fri)	163.40	164.40	161.80	163.20	6,938,881
20th Aug 2026 (Thu)	162.60	164.60	162.60	163.00	637,837
19th Aug 2026 (Wed)	160.00	164.00	160.00	163.80	2,648,336
18th Aug 2026 (Tue)	164.00	164.00	161.00	161.40	584,993

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
15th Sep 2026 11:15 am	RNS	Director/PDMR Shareholding
14th Sep 2026 10:00 am	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 3:00 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:30 pm	RNS	Total Voting Rights
25th Aug 2026 4:30 pm	RNS	Holding(s) in Company
24th Aug 2026 11:15 am	RNS	Transaction in Own Shares
17th Aug 2026 11:15 am	RNS	Transaction in Own Shares
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01