Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	160.40p on 11-08-2026 at 08:01:02
Change	-0.60p -0.37%
Buy	160.40p
Sell	160.00p

Last Trade:	Buy 57.00 at 160.40p
Day's Volume:	42,587
Last Close:	161.00p
Open:	160.60p
ISIN:	GB00B53P2009

Day's Range	160.00p - 161.00p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£803.85m
VWAP:	160.62156p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	57	160.40p	Automatic Execution	09:00:59 - 11-Aug-26
Sell*	2,408	160.40p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	915	160.40p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	1,485	160.40p	Automatic Execution	08:57:51 - 11-Aug-26
Buy*	257	160.80p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	369	160.60p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	838	160.60p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	838	160.60p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	3,003	160.60p	Automatic Execution	08:57:51 - 11-Aug-26
Sell*	105	160.60p	Automatic Execution	08:57:51 - 11-Aug-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	164.00	164.00	160.00	161.00	7,115,335
7th Aug 2026 (Fri)	161.20	163.00	160.60	161.60	3,395,781
6th Aug 2026 (Thu)	160.80	162.40	157.20	162.20	821,012
5th Aug 2026 (Wed)	162.00	164.80	162.00	164.20	1,566,856
4th Aug 2026 (Tue)	159.80	164.00	159.80	161.20	1,936,819
3rd Aug 2026 (Mon)	160.00	162.40	157.60	159.40	2,429,570
31st Jul 2026 (Fri)	162.60	162.60	158.00	158.00	1,001,510
30th Jul 2026 (Thu)	162.00	163.00	159.00	160.20	1,270,689
29th Jul 2026 (Wed)	160.00	162.80	158.20	158.60	1,269,591
28th Jul 2026 (Tue)	165.00	165.20	154.40	159.80	3,196,260
27th Jul 2026 (Mon)	163.00	170.40	162.00	166.40	1,546,289
24th Jul 2026 (Fri)	155.80	164.00	151.00	163.00	1,369,744
23rd Jul 2026 (Thu)	167.20	171.00	154.60	156.00	1,834,374
22nd Jul 2026 (Wed)	170.60	170.60	162.40	163.40	1,201,105
21st Jul 2026 (Tue)	170.40	170.60	167.80	170.00	482,794
20th Jul 2026 (Mon)	170.80	173.20	170.00	171.20	535,894
17th Jul 2026 (Fri)	170.40	174.00	170.40	171.60	554,465
16th Jul 2026 (Thu)	176.60	176.60	170.60	173.80	508,997
15th Jul 2026 (Wed)	172.00	175.60	170.20	173.80	530,553
14th Jul 2026 (Tue)	171.60	171.60	167.20	170.80	470,013
13th Jul 2026 (Mon)	174.00	174.00	169.20	171.60	559,073

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares
3rd Aug 2026 3:30 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:00 pm	RNS	Holding(s) in Company
31st Jul 2026 5:30 pm	RNS	Total Voting Rights
30th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 3:30 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 3:45 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,836.61

Change-25.89