| Price | 320.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -6.40 -1.96% |
| Buy | 321.50 |
| Sell | 320.70 |
| Buy / Sell JUP Shares | |
| Last Trade: | Sell 972 at 320.50p |
| Day's Volume: | 1,246,855 |
| Last Close: | 326.90p |
| Open: | 325.30p |
| ISIN: | GB00B53P2009 |
| Day's Range | 320.30p - 325.70p |
| 52wk Range: | 274.10p - 610.20p |
| Market Capitalisation: | £1,467m |
| VWAP: | 0.00p |
| Shares in Issue: | 458m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fnd (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 972 | 320.50 | Ordinary Delayed publication | 17:08:22 - 23-Jan-19 |
| Sell* | 125,878 | 320.50 | Ordinary Delayed publication | 17:33:32 - 23-Jan-19 |
| Sell* | 14,176 | 320.50 | 17:10:37 - 23-Jan-19 | |
| Buy* | 13,404 | 324.843 | 17:38:59 - 23-Jan-19 | |
| Buy* | 109,271 | 323.436 | 17:38:59 - 23-Jan-19 | |
| Buy* | 3,203 | 324.775 | 17:38:14 - 23-Jan-19 | |
| Buy* | 1,291 | 323.963 | 17:03:29 - 23-Jan-19 | |
| Buy* | 5,219 | 323.743 | 17:06:18 - 23-Jan-19 | |
| Buy* | 4,911 | 321.364 | 17:06:18 - 23-Jan-19 | |
| Buy* | 24,400 | 324.487 | 17:04:18 - 23-Jan-19 | |
Share Price History for Jupiter Fnd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 325.30 | 325.70 | 320.30 | 326.90 | 1,246,855 |
| 22nd Jan 2019 (Tue) | 323.00 | 333.00 | 323.00 | 326.70 | 1,627,929 |
| 21st Jan 2019 (Mon) | 318.50 | 326.90 | 318.40 | 318.00 | 1,098,502 |
| 18th Jan 2019 (Fri) | 313.00 | 319.00 | 312.50 | 311.90 | 978,704 |
| 17th Jan 2019 (Thu) | 314.50 | 315.10 | 311.10 | 314.80 | 926,581 |
| 16th Jan 2019 (Wed) | 310.50 | 315.40 | 309.50 | 311.10 | 863,772 |
| 15th Jan 2019 (Tue) | 313.30 | 315.00 | 309.60 | 311.00 | 874,560 |
| 14th Jan 2019 (Mon) | 306.20 | 313.00 | 301.10 | 309.90 | 1,145,442 |
| 11th Jan 2019 (Fri) | 312.10 | 312.10 | 306.90 | 307.80 | 1,291,540 |
| 10th Jan 2019 (Thu) | 300.00 | 310.50 | 300.00 | 304.50 | 1,447,967 |
| 9th Jan 2019 (Wed) | 303.00 | 308.70 | 299.40 | 304.30 | 1,682,478 |
| 8th Jan 2019 (Tue) | 300.70 | 309.90 | 300.70 | 300.80 | 909,660 |
| 7th Jan 2019 (Mon) | 304.70 | 307.10 | 300.70 | 301.00 | 968,149 |
| 2nd Jan 2019 (Wed) | 290.80 | 296.20 | 286.50 | 295.20 | 802,284 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 295.20 | 0 |
| 31st Dec 2018 (Mon) | 295.60 | 299.40 | 295.20 | 295.20 | 236,457 |
| 28th Dec 2018 (Fri) | 296.20 | 302.40 | 291.40 | 291.00 | 1,306,781 |
| 27th Dec 2018 (Thu) | 297.70 | 302.90 | 289.10 | 296.80 | 763,962 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 296.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 296.80 | 0 |
| 24th Dec 2018 (Mon) | 290.60 | 296.80 | 290.60 | 296.80 | 135,221 |
