Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	189.20p on 28-01-2026 at 17:20:07
Change	0.80p 0.42%
Buy	190.40p
Sell	190.20p

Last Trade:	Buy 1,447.00 at 190.00p
Day's Volume:	1,780,751
Last Close:	189.20p
Open:	188.00p
ISIN:	GB00B53P2009

Day's Range	187.20p - 191.40p
52wk Range:	64.70p - 191.40p
Market Capitalisation:	£964.41m
VWAP:	189.32808p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	1,447	190.00p	Ordinary	16:44:41 - 28-Jan-26
Sell*	4,103	189.20p	Automatic Execution	16:35:10 - 28-Jan-26
Sell*	1,265	189.20p	Automatic Execution	16:35:10 - 28-Jan-26
Sell*	425,427	189.20p	Uncrossing Trade	16:35:10 - 28-Jan-26
Buy*	718	190.40p	SI Trade	16:29:50 - 28-Jan-26
Buy*	44	190.40p	Automatic Execution	16:29:47 - 28-Jan-26
Sell*	971	190.20p	Automatic Execution	16:29:37 - 28-Jan-26
Sell*	400	190.20p	Automatic Execution	16:29:37 - 28-Jan-26
Sell*	611	190.20p	Automatic Execution	16:29:37 - 28-Jan-26
Sell*	53	190.20p	Automatic Execution	16:29:37 - 28-Jan-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,780,751
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868
19th Jan 2026 (Mon)	185.00	186.00	181.40	184.80	1,168,479
16th Jan 2026 (Fri)	185.00	188.20	184.80	186.40	904,052
15th Jan 2026 (Thu)	177.00	184.40	177.00	184.40	1,319,561
14th Jan 2026 (Wed)	172.00	176.60	171.20	176.60	860,304
13th Jan 2026 (Tue)	172.60	173.80	169.20	170.00	753,439
12th Jan 2026 (Mon)	172.60	175.60	171.00	172.60	1,189,952
9th Jan 2026 (Fri)	171.20	173.00	169.60	172.80	760,837
8th Jan 2026 (Thu)	172.00	172.80	170.00	171.20	744,866
7th Jan 2026 (Wed)	169.40	174.20	168.80	171.40	5,407,326
6th Jan 2026 (Tue)	159.20	173.40	159.20	173.40	1,119,053
5th Jan 2026 (Mon)	161.00	162.80	159.40	162.00	1,513,094
2nd Jan 2026 (Fri)	159.80	160.00	155.80	159.40	683,138
1st Jan 2026 (Thu)	158.60	158.60	158.60	158.60	0
31st Dec 2025 (Wed)	159.80	159.80	157.80	158.60	327,160
30th Dec 2025 (Tue)	157.40	159.40	157.00	158.60	494,489
29th Dec 2025 (Mon)	156.20	158.80	156.20	157.40	414,805

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37