Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	166.40p on 05-10-2026 at 18:35:12
Change	-2.80p -1.65%
Buy	167.40p
Sell	166.40p

Last Trade:	Unknown 3,000.00 at 166.40p
Day's Volume:	5,073,587
Last Close:	166.40p
Open:	169.20p
ISIN:	GB00B53P2009

Day's Range	163.20p - 169.20p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£833.92m
VWAP:	168.53359p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	3,000	166.40p	OTC Trade	17:08:44 - 05-Oct-26
Buy*	25,333	166.7613p	Ordinary	16:48:56 - 05-Oct-26
Buy*	36,629	166.40p	Ordinary	16:35:28 - 05-Oct-26
Sell*	291,404	166.40p	Uncrossing Trade	16:35:22 - 05-Oct-26
Sell*	1,095	166.60p	Automatic Execution	16:29:54 - 05-Oct-26
Sell*	315	166.60p	Automatic Execution	16:29:54 - 05-Oct-26
Sell*	700	166.60p	Automatic Execution	16:29:54 - 05-Oct-26
Sell*	569	166.60p	SI Trade	16:29:35 - 05-Oct-26
Buy*	20	166.60p	Automatic Execution	16:29:19 - 05-Oct-26
Buy*	27	166.60p	Automatic Execution	16:29:19 - 05-Oct-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	169.20	169.20	163.20	166.40	5,073,587
2nd Oct 2026 (Fri)	169.20	170.60	168.00	169.20	955,269
1st Oct 2026 (Thu)	175.00	175.00	168.40	168.40	1,247,602
30th Sep 2026 (Wed)	168.00	176.60	168.00	173.40	2,068,781
29th Sep 2026 (Tue)	165.00	169.20	165.00	165.80	1,062,905
28th Sep 2026 (Mon)	161.40	169.60	161.40	167.60	947,784
25th Sep 2026 (Fri)	165.20	166.60	164.80	165.20	925,413
24th Sep 2026 (Thu)	163.20	166.20	163.20	163.40	1,017,610
23rd Sep 2026 (Wed)	164.00	166.80	163.80	165.20	896,309
22nd Sep 2026 (Tue)	167.00	169.80	165.60	165.60	714,810
21st Sep 2026 (Mon)	163.20	169.20	163.20	166.80	1,716,036
18th Sep 2026 (Fri)	160.00	165.20	160.00	163.40	3,805,060
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546
11th Sep 2026 (Fri)	155.40	162.00	155.40	161.40	6,312,286
10th Sep 2026 (Thu)	159.00	160.80	158.00	159.20	2,765,982
9th Sep 2026 (Wed)	162.40	162.40	155.80	158.00	1,363,508
8th Sep 2026 (Tue)	165.00	165.00	158.60	158.60	1,940,630
7th Sep 2026 (Mon)	165.60	166.40	162.80	163.20	820,910

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares
2nd Oct 2026 2:30 pm	RNS	Holding(s) in Company
2nd Oct 2026 12:00 pm	RNS	Holding(s) in Company
1st Oct 2026 12:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 5:15 pm	RNS	Total Voting Rights
30th Sep 2026 11:13 am	RNS	Holding(s) in Company
28th Sep 2026 11:02 am	RNS	Transaction in Own Shares
25th Sep 2026 3:09 pm	RNS	Holding(s) in Company
21st Sep 2026 8:30 am	RNS	Transaction in Own Shares
15th Sep 2026 11:15 am	RNS	Director/PDMR Shareholding

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99