Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	186.40p on 24-02-2026 at 11:38:33
Change	2.00p 1.08%
Buy	186.40p
Sell	185.60p

Last Trade:	Buy 145.00 at 186.40p
Day's Volume:	132,559
Last Close:	184.40p
Open:	186.00p
ISIN:	GB00B53P2009

Day's Range	183.20p - 186.40p
52wk Range:	64.70p - 197.60p
Market Capitalisation:	£950.14m
VWAP:	184.81056p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	145	186.40p	Automatic Execution	11:38:33 - 24-Feb-26
Buy*	471	186.40p	Automatic Execution	11:38:33 - 24-Feb-26
Buy*	490	186.00p	Automatic Execution	11:36:24 - 24-Feb-26
Buy*	215	186.00p	Automatic Execution	11:36:24 - 24-Feb-26
Buy*	201	186.00p	Automatic Execution	11:34:27 - 24-Feb-26
Buy*	414	185.80p	Automatic Execution	11:29:36 - 24-Feb-26
Buy*	36	185.80p	Automatic Execution	11:29:36 - 24-Feb-26
Buy*	1,099	185.80p	Automatic Execution	11:29:36 - 24-Feb-26
Buy*	1	185.80p	Automatic Execution	11:29:24 - 24-Feb-26
Sell*	415	185.40p	Automatic Execution	11:21:11 - 24-Feb-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	186.00	186.40	183.20	184.40	132,559
23rd Feb 2026 (Mon)	184.40	188.20	183.20	184.40	814,414
20th Feb 2026 (Fri)	188.40	189.20	185.60	189.00	761,169
19th Feb 2026 (Thu)	187.80	188.60	186.00	186.40	1,394,144
18th Feb 2026 (Wed)	188.00	188.40	186.20	187.20	663,551
17th Feb 2026 (Tue)	189.80	189.80	182.40	188.20	819,006
16th Feb 2026 (Mon)	190.00	191.60	185.20	185.40	1,005,712
13th Feb 2026 (Fri)	187.20	189.60	186.20	188.20	784,016
12th Feb 2026 (Thu)	193.40	193.60	185.60	186.80	933,027
11th Feb 2026 (Wed)	197.60	197.60	188.80	189.00	854,972
10th Feb 2026 (Tue)	194.00	197.00	193.80	195.20	660,194
9th Feb 2026 (Mon)	190.60	195.00	190.60	194.20	606,577
6th Feb 2026 (Fri)	186.00	192.60	185.20	190.00	3,325,283
5th Feb 2026 (Thu)	186.60	190.60	186.60	188.00	849,778
4th Feb 2026 (Wed)	192.00	193.40	189.40	191.00	1,553,920
3rd Feb 2026 (Tue)	193.80	196.00	193.40	193.40	796,482
2nd Feb 2026 (Mon)	188.20	194.00	186.00	194.00	2,925,990
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
9th Feb 2026 3:45 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Standard form for notification of major holdings
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 1:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:53 am	RNS	Completion of Acquisition of CCLA
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,678.51

Change-6.23