| Price | 363.90on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.90 0.25% |
| Buy | 363.50 |
| Sell | 363.10 |
| Buy / Sell JUP Shares | |
| Last Trade: | Buy 8,736 at 365.103p |
| Day's Volume: | 3,348,651 |
| Last Close: | 363.00p |
| Open: | 364.70p |
| ISIN: | GB00B53P2009 |
| Day's Range | 361.20p - 367.80p |
| 52wk Range: | 274.10p - 478.70p |
| Market Capitalisation: | £1,666m |
| VWAP: | 0.00p |
| Shares in Issue: | 458m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fnd (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,736 | 365.103 | 17:43:24 - 22-May-19 | |
| Buy* | 6,829 | 365.882 | 17:33:33 - 22-May-19 | |
| Sell* | 1,222 | 362.707 | 17:20:41 - 22-May-19 | |
| Buy* | 14,061 | 365.535 | 17:18:45 - 22-May-19 | |
| Sell* | 321 | 362.75 | 17:18:01 - 22-May-19 | |
| Buy* | 22,496 | 364.698 | 17:11:27 - 22-May-19 | |
| Buy* | 7,756 | 364.604 | 17:11:27 - 22-May-19 | |
| Buy* | 5,741 | 364.427 | 17:11:27 - 22-May-19 | |
| Buy* | 28,946 | 364.652 | 17:07:50 - 22-May-19 | |
| Buy* | 13,980 | 364.650 | 17:07:50 - 22-May-19 | |
Share Price History for Jupiter Fnd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 364.70 | 367.80 | 361.20 | 363.00 | 3,348,651 |
| 21st May 2019 (Tue) | 363.70 | 364.50 | 359.30 | 0.00 | 1,173,015 |
| 20th May 2019 (Mon) | 365.00 | 365.00 | 356.80 | 364.00 | 1,215,495 |
| 17th May 2019 (Fri) | 367.00 | 367.00 | 359.90 | 367.00 | 834,960 |
| 16th May 2019 (Thu) | 363.90 | 367.30 | 358.40 | 359.90 | 958,203 |
| 15th May 2019 (Wed) | 360.70 | 368.90 | 356.10 | 359.20 | 742,322 |
| 14th May 2019 (Tue) | 353.00 | 359.50 | 352.30 | 351.30 | 1,620,054 |
| 13th May 2019 (Mon) | 360.60 | 360.60 | 351.10 | 357.80 | 1,279,942 |
| 10th May 2019 (Fri) | 358.40 | 360.90 | 356.20 | 354.20 | 2,192,155 |
| 9th May 2019 (Thu) | 359.90 | 359.90 | 352.60 | 360.00 | 1,516,102 |
| 8th May 2019 (Wed) | 362.30 | 363.10 | 358.00 | 360.50 | 875,207 |
| 7th May 2019 (Tue) | 363.90 | 365.60 | 360.20 | 365.20 | 1,442,507 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 370.70 | 370.80 | 364.50 | 368.60 | 820,133 |
| 2nd May 2019 (Thu) | 365.60 | 371.20 | 364.80 | 373.90 | 1,816,334 |
| 1st May 2019 (Wed) | 375.20 | 378.50 | 370.20 | 375.30 | 932,324 |
| 30th Apr 2019 (Tue) | 383.00 | 389.60 | 374.10 | 384.00 | 1,452,539 |
| 29th Apr 2019 (Mon) | 390.00 | 391.80 | 384.00 | 389.00 | 1,610,675 |
| 26th Apr 2019 (Fri) | 392.80 | 394.90 | 387.70 | 391.40 | 1,413,517 |
| 25th Apr 2019 (Thu) | 398.10 | 402.40 | 391.40 | 399.20 | 1,014,291 |
| 24th Apr 2019 (Wed) | 394.00 | 399.90 | 394.00 | 397.10 | 1,259,478 |
| 23rd Apr 2019 (Tue) | 398.40 | 398.40 | 391.10 | 396.50 | 1,777,805 |
