Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	171.60p on 18-06-2026 at 18:35:12
Change	-1.00p -0.58%
Buy	172.80p
Sell	171.00p

Last Trade:	Sell 207,278.00 at 170.461p
Day's Volume:	966,729
Last Close:	171.60p
Open:	171.80p
ISIN:	GB00B53P2009

Day's Range	169.80p - 172.80p
52wk Range:	93.80p - 214.50p
Market Capitalisation:	£851.00m
VWAP:	171.07563p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	207,278	170.461p	Ordinary	16:52:18 - 18-Jun-26
Buy*	2,575	171.60p	SI Trade Negotiated Trade	16:49:28 - 18-Jun-26
Buy*	435,793	171.60p	Suspected BUY Trade	16:35:20 - 18-Jun-26
Buy*	39	171.20p	Automatic Execution	16:29:39 - 18-Jun-26
Buy*	240	171.20p	Automatic Execution	16:29:22 - 18-Jun-26
Buy*	377	171.20p	Automatic Execution	16:29:22 - 18-Jun-26
Buy*	425	171.20p	Automatic Execution	16:29:22 - 18-Jun-26
Sell*	400	171.00p	Automatic Execution	16:28:16 - 18-Jun-26
Sell*	804	171.00p	Automatic Execution	16:28:16 - 18-Jun-26
Buy*	326	171.00p	Automatic Execution	16:27:41 - 18-Jun-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	171.80	172.80	169.80	171.60	966,729
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528
12th Jun 2026 (Fri)	171.60	176.60	170.40	176.00	943,046
11th Jun 2026 (Thu)	167.80	170.60	165.60	170.40	1,130,671
10th Jun 2026 (Wed)	161.60	170.20	161.60	168.60	904,968
9th Jun 2026 (Tue)	167.00	170.00	164.80	165.60	871,359
8th Jun 2026 (Mon)	168.40	170.60	165.40	169.00	883,947
5th Jun 2026 (Fri)	170.60	170.60	167.00	167.20	1,090,544
4th Jun 2026 (Thu)	166.40	168.60	164.40	167.80	822,479
3rd Jun 2026 (Wed)	165.60	165.60	161.40	163.00	880,145
2nd Jun 2026 (Tue)	163.00	170.20	162.80	166.60	1,119,973
1st Jun 2026 (Mon)	157.80	161.80	157.80	160.60	822,225
29th May 2026 (Fri)	161.80	162.40	159.80	161.60	1,509,114
28th May 2026 (Thu)	161.60	162.00	158.20	159.40	885,404
27th May 2026 (Wed)	161.80	164.40	161.60	162.40	977,316
26th May 2026 (Tue)	161.60	163.60	161.60	162.00	950,077
25th May 2026 (Mon)	160.00	160.00	160.00	160.00	0
22nd May 2026 (Fri)	161.60	162.60	158.00	160.00	1,225,782
21st May 2026 (Thu)	161.40	161.40	157.40	161.40	857,700
20th May 2026 (Wed)	155.00	159.20	154.80	158.00	916,378
19th May 2026 (Tue)	158.20	160.00	156.00	156.00	750,560

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares
29th May 2026 5:15 pm	RNS	Total Voting Rights
28th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:45 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91