Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Fund Management Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.20on 07-08-2020 at 16:30:00
Change -1.80 -0.82%
Buy 217.00
Sell 216.60
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Buy 9,600 at 217.376p
Day's Volume: 731,212
Last Close: 219.00p
Open: 223.60p
ISIN: GB00B53P2009
Day's Range 216.00p - 223.60p
52wk Range: 161.65p - 437.80p
Market Capitalisation: £1,201m
VWAP: 0.00p
Shares in Issue: 553m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,600217.376Ordinary
17:49:27 - 07-Aug-20
Buy*3,476217.187Ordinary
17:19:38 - 07-Aug-20
Buy*4,713218.121Ordinary
17:17:50 - 07-Aug-20
Buy*12,138217.642Ordinary
17:09:19 - 07-Aug-20
Buy*7,910217.574Ordinary
17:05:47 - 07-Aug-20
Buy*1,739218.564Ordinary
17:00:33 - 07-Aug-20
Buy*3,700217.374Ordinary
16:59:03 - 07-Aug-20
Buy*76,896217.287Ordinary
16:54:20 - 07-Aug-20
Buy*41,500217.023Ordinary
16:37:24 - 07-Aug-20
Buy*296,580217.20Uncrossing Trade
16:35:13 - 07-Aug-20

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)224.80226.00217.60218.00
5th Aug 2020 (Wed)236.40236.40229.60230.20
4th Aug 2020 (Tue)236.00236.00229.60230.00
3rd Aug 2020 (Mon)229.40231.60225.40230.50
31st Jul 2020 (Fri)227.40234.60227.20227.70
30th Jul 2020 (Thu)239.40239.40228.80234.00
29th Jul 2020 (Wed)231.60240.80221.60234.00
28th Jul 2020 (Tue)227.40237.60227.40232.00
27th Jul 2020 (Mon)237.80238.80230.40233.00
24th Jul 2020 (Fri)241.80241.80236.40237.60
23rd Jul 2020 (Thu)248.00249.60242.60242.90
22nd Jul 2020 (Wed)245.00251.40244.40249.40
21st Jul 2020 (Tue)251.40251.80242.60243.80
20th Jul 2020 (Mon)247.00253.60244.00250.90
17th Jul 2020 (Fri)248.80252.00246.00250.90
16th Jul 2020 (Thu)255.20255.80248.80250.50
15th Jul 2020 (Wed)254.20258.20248.00255.40
14th Jul 2020 (Tue)244.40248.40241.20248.40
13th Jul 2020 (Mon)253.00253.40248.00250.60
10th Jul 2020 (Fri)240.20248.20240.20246.10
9th Jul 2020 (Thu)253.00255.80244.60246.40
8th Jul 2020 (Wed)251.00255.60248.20253.20

News about Jupiter Fund Management (JUP)

Broker Forecast - UBS issues a broker note on Jupiter Fund Management plc

News - Monday, August 03, 2020

UBS today reaffirms its buy investment rating on Jupiter Fund Management plc (L......

Jupiter profit halves as net assets hurt by jump in fund outflows

News - Wednesday, July 29, 2020

Asset manager Jupiter reported that profit halved in first-half of the year as n......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered