| Price | 161.20p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | 1.80p 1.13% |
| Buy | 163.00p |
| Sell | 162.20p |
| Last Trade: | Buy 74,421.00 at 161.862p |
| Day's Volume: | 1,936,819 |
| Last Close: | 161.20p |
| Open: | 159.80p |
| ISIN: | GB00B53P2009 |
| Day's Range | 159.80p - 164.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £807.86m |
| VWAP: | 162.3583p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,421 | 161.862p | Ordinary |
16:47:37 - 04-Aug-26 |
| Buy* | 26,749 | 162.638p | SI Trade Negotiated Trade |
16:47:07 - 04-Aug-26 |
| Sell* | 312,125 | 161.20p | Uncrossing Trade |
16:35:09 - 04-Aug-26 |
| Buy* | 980 | 162.40p | Automatic Execution |
16:29:10 - 04-Aug-26 |
| Buy* | 537 | 162.40p | Automatic Execution |
16:29:10 - 04-Aug-26 |
| Sell* | 21 | 162.00p | Automatic Execution |
16:29:10 - 04-Aug-26 |
| Buy* | 536 | 162.20p | Automatic Execution |
16:29:10 - 04-Aug-26 |
| Buy* | 518 | 162.20p | Automatic Execution |
16:29:10 - 04-Aug-26 |
| Sell* | 1 | 161.80p | SI Trade |
16:29:03 - 04-Aug-26 |
| Sell* | 1 | 161.80p | Automatic Execution |
16:29:03 - 04-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |