Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	159.80p on 28-07-2026 at 18:35:09
Change	-6.60p -3.97%
Buy	159.00p
Sell	156.60p

Last Trade:	Buy 20,609.00 at 158.45p
Day's Volume:	3,196,260
Last Close:	159.80p
Open:	165.00p
ISIN:	GB00B53P2009

Day's Range	154.40p - 165.20p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£787.42m
VWAP:	159.28631p
Shares in Issue:	492.75m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	20,609	158.45p	SI Trade Negotiated Trade	16:47:07 - 28-Jul-26
Buy*	5,102	159.0655p	Ordinary	16:44:05 - 28-Jul-26
Buy*	5,733	159.80p	SI Trade	16:39:41 - 28-Jul-26
Buy*	2	158.80p	Automatic Execution	16:29:57 - 28-Jul-26
Buy*	500	158.80p	Automatic Execution	16:29:51 - 28-Jul-26
Buy*	4	158.80p	Automatic Execution	16:29:51 - 28-Jul-26
Buy*	2	158.80p	Automatic Execution	16:29:51 - 28-Jul-26
Buy*	34	158.80p	Automatic Execution	16:29:50 - 28-Jul-26
Buy*	13	158.80p	Automatic Execution	16:29:50 - 28-Jul-26
Buy*	4	158.80p	Automatic Execution	16:29:50 - 28-Jul-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	165.00	165.20	154.40	159.80	3,196,260
27th Jul 2026 (Mon)	163.00	170.40	162.00	166.40	1,546,289
24th Jul 2026 (Fri)	155.80	164.00	151.00	163.00	1,369,744
23rd Jul 2026 (Thu)	167.20	171.00	154.60	156.00	1,834,374
22nd Jul 2026 (Wed)	170.60	170.60	162.40	163.40	1,201,105
21st Jul 2026 (Tue)	170.40	170.60	167.80	170.00	482,794
20th Jul 2026 (Mon)	170.80	173.20	170.00	171.20	535,894
17th Jul 2026 (Fri)	170.40	174.00	170.40	171.60	554,465
16th Jul 2026 (Thu)	176.60	176.60	170.60	173.80	508,997
15th Jul 2026 (Wed)	172.00	175.60	170.20	173.80	530,553
14th Jul 2026 (Tue)	171.60	171.60	167.20	170.80	470,013
13th Jul 2026 (Mon)	174.00	174.00	169.20	171.60	559,073
10th Jul 2026 (Fri)	172.20	174.00	168.00	170.60	732,201
9th Jul 2026 (Thu)	172.00	174.40	169.80	173.20	743,962
8th Jul 2026 (Wed)	173.60	173.80	169.80	171.60	655,136
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704
6th Jul 2026 (Mon)	176.60	177.60	173.00	174.80	558,208
3rd Jul 2026 (Fri)	171.60	175.80	171.60	174.60	351,685
2nd Jul 2026 (Thu)	169.40	171.80	167.60	171.60	591,952
1st Jul 2026 (Wed)	162.20	171.00	162.20	169.80	614,992
30th Jun 2026 (Tue)	158.20	166.00	158.20	163.60	683,910
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
27th Jul 2026 3:30 pm	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Half-year Financial Report
20th Jul 2026 3:45 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27