Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	154.20p on 17-04-2026 at 18:50:08
Change	1.80p 1.18%
Buy	155.00p
Sell	154.00p

Last Trade:	Sell 14,760.00 at 153.777p
Day's Volume:	6,719,778
Last Close:	154.20p
Open:	152.60p
ISIN:	GB00B53P2009

Day's Range	151.40p - 155.60p
52wk Range:	67.90p - 214.50p
Market Capitalisation:	£774.05m
VWAP:	153.00034p
Shares in Issue:	501.98m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	14,760	153.777p	SI Trade Suspected SELL Trade	16:47:09 - 17-Apr-26
Sell*	12,012	151.6649p	Ordinary	16:45:36 - 17-Apr-26
Sell*	994,994	154.20p	Uncrossing Trade	16:35:06 - 17-Apr-26
Sell*	15,775	153.914p	Ordinary	16:29:39 - 17-Apr-26
Sell*	500	154.1076p	Ordinary	16:28:46 - 17-Apr-26
Buy*	3,241	154.26p	Ordinary	16:28:38 - 17-Apr-26
Unknown*	0	154.40p	SI Trade	16:28:10 - 17-Apr-26
Sell*	940	154.00p	SI Trade	16:26:50 - 17-Apr-26
Sell*	940	154.00p	Automatic Execution	16:26:50 - 17-Apr-26
Unknown*	0	154.00p	SI Trade	16:24:50 - 17-Apr-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	152.60	155.60	151.40	154.20	6,719,778
16th Apr 2026 (Thu)	156.00	156.00	148.00	152.40	1,852,785
15th Apr 2026 (Wed)	162.00	163.60	161.40	161.60	2,023,440
14th Apr 2026 (Tue)	161.60	163.40	159.00	162.40	1,740,964
13th Apr 2026 (Mon)	156.40	160.00	155.40	159.00	1,916,072
10th Apr 2026 (Fri)	158.40	159.60	157.00	157.60	1,428,475
9th Apr 2026 (Thu)	165.00	165.20	156.00	158.00	2,592,500
8th Apr 2026 (Wed)	168.20	169.80	165.00	166.00	1,864,041
7th Apr 2026 (Tue)	167.60	168.40	156.00	157.40	1,688,397
6th Apr 2026 (Mon)	167.00	167.00	167.00	167.00	0
3rd Apr 2026 (Fri)	167.00	167.00	167.00	167.00	0
2nd Apr 2026 (Thu)	168.80	168.80	165.60	167.00	884,380
1st Apr 2026 (Wed)	165.00	172.20	165.00	171.00	1,380,180
31st Mar 2026 (Tue)	164.20	167.20	164.20	166.60	1,505,116
30th Mar 2026 (Mon)	163.20	164.20	162.20	163.60	2,128,115
27th Mar 2026 (Fri)	166.00	169.40	164.40	165.40	1,238,449
26th Mar 2026 (Thu)	166.40	169.40	164.80	169.00	1,696,930
25th Mar 2026 (Wed)	165.00	172.00	165.00	170.00	2,396,398
24th Mar 2026 (Tue)	171.00	171.00	163.40	166.40	1,034,837
23rd Mar 2026 (Mon)	165.60	170.00	157.60	167.00	2,128,576
20th Mar 2026 (Fri)	167.00	171.00	163.20	165.40	2,008,766
19th Mar 2026 (Thu)	171.80	172.80	166.40	168.60	1,035,408
18th Mar 2026 (Wed)	173.00	178.80	173.00	175.20	715,688

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
14th Apr 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 1:00 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Share Buyback Programme
1st Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 12:12 pm	RNS	Holding(s) in Company
25th Mar 2026 4:51 pm	RNS	Holding(s) in Company
24th Mar 2026 2:03 pm	RNS	Holding(s) in Company
24th Mar 2026 2:00 pm	RNS	Annual Report and Accounts and Notice of AGM

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64