Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 161.20p on 04-08-2026 at 18:35:09
Change 1.80p 1.13%
Buy 163.00p
Sell 162.20p
Last Trade: Buy 74,421.00 at 161.862p
Day's Volume: 1,936,819
Last Close: 161.20p
Open: 159.80p
ISIN: GB00B53P2009
Day's Range 159.80p - 164.00p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £807.86m
VWAP: 162.3583p
Shares in Issue: 501.15m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,421 161.862p Ordinary
16:47:37 - 04-Aug-26
Buy* 26,749 162.638p SI Trade
Negotiated Trade
16:47:07 - 04-Aug-26
Sell* 312,125 161.20p Uncrossing Trade
16:35:09 - 04-Aug-26
Buy* 980 162.40p Automatic Execution
16:29:10 - 04-Aug-26
Buy* 537 162.40p Automatic Execution
16:29:10 - 04-Aug-26
Sell* 21 162.00p Automatic Execution
16:29:10 - 04-Aug-26
Buy* 536 162.20p Automatic Execution
16:29:10 - 04-Aug-26
Buy* 518 162.20p Automatic Execution
16:29:10 - 04-Aug-26
Sell* 1 161.80p SI Trade
16:29:03 - 04-Aug-26
Sell* 1 161.80p Automatic Execution
16:29:03 - 04-Aug-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 160.00 162.40 157.60 159.40 2,429,570
31st Jul 2026 (Fri) 162.60 162.60 158.00 158.00 1,001,510
30th Jul 2026 (Thu) 162.00 163.00 159.00 160.20 1,270,689
29th Jul 2026 (Wed) 160.00 162.80 158.20 158.60 1,269,591
28th Jul 2026 (Tue) 165.00 165.20 154.40 159.80 3,196,260
27th Jul 2026 (Mon) 163.00 170.40 162.00 166.40 1,546,289
24th Jul 2026 (Fri) 155.80 164.00 151.00 163.00 1,369,744
23rd Jul 2026 (Thu) 167.20 171.00 154.60 156.00 1,834,374
22nd Jul 2026 (Wed) 170.60 170.60 162.40 163.40 1,201,105
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
17th Jul 2026 (Fri) 170.40 174.00 170.40 171.60 554,465
16th Jul 2026 (Thu) 176.60 176.60 170.60 173.80 508,997
15th Jul 2026 (Wed) 172.00 175.60 170.20 173.80 530,553
14th Jul 2026 (Tue) 171.60 171.60 167.20 170.80 470,013
13th Jul 2026 (Mon) 174.00 174.00 169.20 171.60 559,073
10th Jul 2026 (Fri) 172.20 174.00 168.00 170.60 732,201
9th Jul 2026 (Thu) 172.00 174.40 169.80 173.20 743,962
8th Jul 2026 (Wed) 173.60 173.80 169.80 171.60 655,136
7th Jul 2026 (Tue) 178.40 178.40 173.80 173.80 911,704
6th Jul 2026 (Mon) 176.60 177.60 173.00 174.80 558,208
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
3rd Aug 2026 3:30 pm RNS Transaction in Own Shares
3rd Aug 2026 2:00 pm RNS Holding(s) in Company
31st Jul 2026 5:30 pm RNS Total Voting Rights
30th Jul 2026 11:00 am RNS Holding(s) in Company
27th Jul 2026 3:30 pm RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Half-year Financial Report
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
6th Jul 2026 11:45 am RNS Transaction in Own Shares
30th Jun 2026 5:30 pm RNS Total Voting Rights
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Jupiter Fund Management ups dividend amid positive flows in first half

23rd Jul 2026 12:38

(Alliance News) - Jupiter Fund Management PLC on Thursday reported positive flows in a "strong first half" as it raised its dividend and profit increased. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered