Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	154.80p on 18-12-2025 at 19:40:07
Change	1.60p 1.04%
Buy	156.20p
Sell	155.80p

Last Trade:	Sell 581,397.00 at 154.80p
Day's Volume:	969,912
Last Close:	154.80p
Open:	153.00p
ISIN:	GB00B53P2009

Day's Range	152.60p - 156.40p
52wk Range:	64.70p - 156.40p
Market Capitalisation:	£789.06m
VWAP:	154.66785p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	581,397	154.80p	Uncrossing Trade	16:35:23 - 18-Dec-25
Sell*	1,957	155.80p	SI Trade	16:29:41 - 18-Dec-25
Buy*	82	156.00p	Automatic Execution	16:28:30 - 18-Dec-25
Buy*	100	156.00p	Automatic Execution	16:28:30 - 18-Dec-25
Buy*	41	156.00p	Automatic Execution	16:28:30 - 18-Dec-25
Buy*	280	156.00p	Automatic Execution	16:27:30 - 18-Dec-25
Buy*	100	156.00p	Automatic Execution	16:27:30 - 18-Dec-25
Buy*	1,308	156.00p	Automatic Execution	16:27:30 - 18-Dec-25
Sell*	2,700	155.80p	SI Trade	16:23:12 - 18-Dec-25
Sell*	275	156.00p	Automatic Execution	16:22:05 - 18-Dec-25

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	153.00	156.40	152.60	154.80	969,912
17th Dec 2025 (Wed)	154.60	155.20	153.20	153.20	1,181,200
16th Dec 2025 (Tue)	150.00	152.40	150.00	152.20	735,825
15th Dec 2025 (Mon)	150.00	151.40	150.00	150.60	2,096,617
12th Dec 2025 (Fri)	149.80	150.60	148.60	149.60	938,355
11th Dec 2025 (Thu)	149.40	149.40	145.80	148.00	1,017,525
10th Dec 2025 (Wed)	149.20	149.20	147.00	147.60	285,176
9th Dec 2025 (Tue)	148.40	150.80	148.40	149.00	638,167
8th Dec 2025 (Mon)	151.20	151.20	147.20	148.60	531,743
5th Dec 2025 (Fri)	150.00	151.20	149.40	150.20	309,961
4th Dec 2025 (Thu)	146.60	150.80	146.60	150.40	446,527
3rd Dec 2025 (Wed)	147.00	147.00	143.80	146.40	781,708
2nd Dec 2025 (Tue)	145.80	146.80	145.00	146.80	538,953
1st Dec 2025 (Mon)	145.80	146.60	145.00	146.20	442,575
28th Nov 2025 (Fri)	147.00	148.20	146.40	146.60	760,265
27th Nov 2025 (Thu)	145.40	147.40	144.80	147.20	549,940
26th Nov 2025 (Wed)	144.80	145.60	142.20	145.00	817,424
25th Nov 2025 (Tue)	141.00	143.60	139.00	143.20	525,641
24th Nov 2025 (Mon)	143.40	143.40	137.20	140.00	1,621,265
21st Nov 2025 (Fri)	141.60	145.20	140.00	142.00	1,318,588
20th Nov 2025 (Thu)	141.20	146.00	141.20	143.00	442,095
19th Nov 2025 (Wed)	145.80	145.80	141.40	141.40	728,808
18th Nov 2025 (Tue)	142.80	144.60	141.80	143.40	765,259

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
1st Dec 2025 2:30 pm	RNS	Holding(s) in Company
19th Nov 2025 12:59 pm	RNS	Holding(s) in Company
19th Nov 2025 11:00 am	RNS	Appointment of Chair
18th Nov 2025 11:33 am	RNS	Notification of Major Holdings
10th Nov 2025 11:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
28th Oct 2025 11:06 am	RNS	Holding(s) in Company
20th Oct 2025 12:00 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Trading Update

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45