Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	185.00p on 17-02-2026 at 09:05:48
Change	-0.40p -0.22%
Buy	185.80p
Sell	184.60p

Last Trade:	Unknown 1,605.00 at 185.20p
Day's Volume:	51,770
Last Close:	185.40p
Open:	189.80p
ISIN:	GB00B53P2009

Day's Range	184.60p - 189.80p
52wk Range:	64.70p - 197.60p
Market Capitalisation:	£943.00m
VWAP:	185.59667p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	1,605	185.20p	Ordinary	09:05:47 - 17-Feb-26
Sell*	55	185.00p	SI Trade Suspected SELL Trade	09:05:00 - 17-Feb-26
Sell*	88	185.00p	SI Trade Suspected SELL Trade	09:05:00 - 17-Feb-26
Sell*	368	185.00p	SI Trade Suspected SELL Trade	09:05:00 - 17-Feb-26
Sell*	590	185.00p	SI Trade Suspected SELL Trade	09:05:00 - 17-Feb-26
Sell*	160	185.00p	Automatic Execution	09:03:59 - 17-Feb-26
Sell*	1,282	185.00p	Automatic Execution	09:03:59 - 17-Feb-26
Buy*	61	185.40p	Automatic Execution	09:00:56 - 17-Feb-26
Buy*	1	185.40p	Automatic Execution	09:00:56 - 17-Feb-26
Buy*	4	185.40p	Automatic Execution	09:00:56 - 17-Feb-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	189.80	189.80	184.60	185.40	51,770
16th Feb 2026 (Mon)	190.00	191.60	185.20	185.40	1,005,712
13th Feb 2026 (Fri)	187.20	189.60	186.20	188.20	784,016
12th Feb 2026 (Thu)	193.40	193.60	185.60	186.80	933,027
11th Feb 2026 (Wed)	197.60	197.60	188.80	189.00	854,972
10th Feb 2026 (Tue)	194.00	197.00	193.80	195.20	660,194
9th Feb 2026 (Mon)	190.60	195.00	190.60	194.20	606,577
6th Feb 2026 (Fri)	186.00	192.60	185.20	190.00	3,325,283
5th Feb 2026 (Thu)	186.60	190.60	186.60	188.00	849,778
4th Feb 2026 (Wed)	192.00	193.40	189.40	191.00	1,553,920
3rd Feb 2026 (Tue)	193.80	196.00	193.40	193.40	796,482
2nd Feb 2026 (Mon)	188.20	194.00	186.00	194.00	2,925,990
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868
19th Jan 2026 (Mon)	185.00	186.00	181.40	184.80	1,168,479

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
9th Feb 2026 3:45 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Standard form for notification of major holdings
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 1:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:53 am	RNS	Completion of Acquisition of CCLA
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,519.74

Change46.05