| Price | 217.20on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -1.80 -0.82% |
| Buy | 217.00 |
| Sell | 216.60 |
| Buy / Sell JUP Shares | |
| Last Trade: | Buy 9,600 at 217.376p |
| Day's Volume: | 731,212 |
| Last Close: | 219.00p |
| Open: | 223.60p |
| ISIN: | GB00B53P2009 |
| Day's Range | 216.00p - 223.60p |
| 52wk Range: | 161.65p - 437.80p |
| Market Capitalisation: | £1,201m |
| VWAP: | 0.00p |
| Shares in Issue: | 553m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,600 | 217.376 | Ordinary | 17:49:27 - 07-Aug-20 |
| Buy* | 3,476 | 217.187 | Ordinary | 17:19:38 - 07-Aug-20 |
| Buy* | 4,713 | 218.121 | Ordinary | 17:17:50 - 07-Aug-20 |
| Buy* | 12,138 | 217.642 | Ordinary | 17:09:19 - 07-Aug-20 |
| Buy* | 7,910 | 217.574 | Ordinary | 17:05:47 - 07-Aug-20 |
| Buy* | 1,739 | 218.564 | Ordinary | 17:00:33 - 07-Aug-20 |
| Buy* | 3,700 | 217.374 | Ordinary | 16:59:03 - 07-Aug-20 |
| Buy* | 76,896 | 217.287 | Ordinary | 16:54:20 - 07-Aug-20 |
| Buy* | 41,500 | 217.023 | Ordinary | 16:37:24 - 07-Aug-20 |
| Buy* | 296,580 | 217.20 | Uncrossing Trade | 16:35:13 - 07-Aug-20 |
Share Price History for Jupiter Fund Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 224.80 | 226.00 | 217.60 | 218.00 | |
| 5th Aug 2020 (Wed) | 236.40 | 236.40 | 229.60 | 230.20 | |
| 4th Aug 2020 (Tue) | 236.00 | 236.00 | 229.60 | 230.00 | |
| 3rd Aug 2020 (Mon) | 229.40 | 231.60 | 225.40 | 230.50 | |
| 31st Jul 2020 (Fri) | 227.40 | 234.60 | 227.20 | 227.70 | |
| 30th Jul 2020 (Thu) | 239.40 | 239.40 | 228.80 | 234.00 | |
| 29th Jul 2020 (Wed) | 231.60 | 240.80 | 221.60 | 234.00 | |
| 28th Jul 2020 (Tue) | 227.40 | 237.60 | 227.40 | 232.00 | |
| 27th Jul 2020 (Mon) | 237.80 | 238.80 | 230.40 | 233.00 | |
| 24th Jul 2020 (Fri) | 241.80 | 241.80 | 236.40 | 237.60 | |
| 23rd Jul 2020 (Thu) | 248.00 | 249.60 | 242.60 | 242.90 | |
| 22nd Jul 2020 (Wed) | 245.00 | 251.40 | 244.40 | 249.40 | |
| 21st Jul 2020 (Tue) | 251.40 | 251.80 | 242.60 | 243.80 | |
| 20th Jul 2020 (Mon) | 247.00 | 253.60 | 244.00 | 250.90 | |
| 17th Jul 2020 (Fri) | 248.80 | 252.00 | 246.00 | 250.90 | |
| 16th Jul 2020 (Thu) | 255.20 | 255.80 | 248.80 | 250.50 | |
| 15th Jul 2020 (Wed) | 254.20 | 258.20 | 248.00 | 255.40 | |
| 14th Jul 2020 (Tue) | 244.40 | 248.40 | 241.20 | 248.40 | |
| 13th Jul 2020 (Mon) | 253.00 | 253.40 | 248.00 | 250.60 | |
| 10th Jul 2020 (Fri) | 240.20 | 248.20 | 240.20 | 246.10 | |
| 9th Jul 2020 (Thu) | 253.00 | 255.80 | 244.60 | 246.40 | |
| 8th Jul 2020 (Wed) | 251.00 | 255.60 | 248.20 | 253.20 | |
News - Monday, August 03, 2020
UBS today reaffirms its buy investment rating on Jupiter Fund Management plc (L......
News - Wednesday, July 29, 2020
Asset manager Jupiter reported that profit halved in first-half of the year as n......
