Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Fund Management Share Price (JUP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.30on 06-12-2019 at 16:30:00
Change 4.40 1.19%
Buy 374.80
Sell 374.40
Buy / Sell JUP Shares
Sponsored Financial Content
Last Trade: Buy 686 at 376.162p
Day's Volume: 137,524
Last Close: 369.90p
Open: 373.10p
ISIN: GB00B53P2009
Day's Range 371.20p - 376.00p
52wk Range: 274.10p - 435.00p
Market Capitalisation: £1,713m
VWAP: 0.00p
Shares in Issue: 458m

Recent Trades History Jupiter Fund Management (JUP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*686376.162Ordinary
18:45:01 - 06-Dec-19
Buy*4,433375.244Ordinary
Delayed publication
17:22:13 - 06-Dec-19
Buy*1,471376.181Ordinary
17:15:56 - 06-Dec-19
Buy*14,064374.997Ordinary
17:10:35 - 06-Dec-19
Buy*4,347374.998Ordinary
17:10:35 - 06-Dec-19
Buy*8,742375.00Ordinary
17:10:35 - 06-Dec-19
Buy*191374.952Ordinary
17:09:35 - 06-Dec-19
Buy*3,454374.998Ordinary
17:09:49 - 06-Dec-19
Buy*2,195375.005Ordinary
17:09:49 - 06-Dec-19
Buy*1,077374.992Ordinary
17:09:48 - 06-Dec-19

Share Price History for Jupiter Fund Management

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)366.20371.20365.20367.30
4th Dec 2019 (Wed)361.40368.10358.30367.30
3rd Dec 2019 (Tue)365.00370.00358.20359.65
2nd Dec 2019 (Mon)362.60371.00362.60367.65
29th Nov 2019 (Fri)371.90372.40364.30365.90
28th Nov 2019 (Thu)371.30376.90370.90371.10
27th Nov 2019 (Wed)373.40378.30371.50375.05
26th Nov 2019 (Tue)373.00375.90372.60373.05
25th Nov 2019 (Mon)368.40375.20368.40373.30
22nd Nov 2019 (Fri)367.20369.50364.50366.90
21st Nov 2019 (Thu)358.70364.00357.10363.45
20th Nov 2019 (Wed)363.80365.50361.00363.20
19th Nov 2019 (Tue)363.60372.80363.60367.15
18th Nov 2019 (Mon)363.00364.50360.50363.15
15th Nov 2019 (Fri)358.60359.20350.20358.90
14th Nov 2019 (Thu)357.20362.40356.70357.40
13th Nov 2019 (Wed)362.00362.00357.50359.60
12th Nov 2019 (Tue)363.10363.10358.30362.90
11th Nov 2019 (Mon)358.10361.00353.50359.55
8th Nov 2019 (Fri)360.20363.70357.80358.15

News about Jupiter Fund Management (JUP)

Jupiter Fund Management appoints Nichola Pease as chairman

News - Wednesday, November 06, 2019

Wealth manager Jupiter Fund Management said it had appointed Nichola Pease as it......

Broker Forecast - Jefferies International issues a broker note on Jupiter Fund Management plc

News - Tuesday, November 05, 2019

Jefferies International today upgrades its investment rating on Jupiter Fund Man......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered