Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	172.20p on 01-10-2026 at 12:13:24
Change	-1.20p -0.69%
Buy	172.40p
Sell	172.00p

Last Trade:	Sell 388.00 at 172.20p
Day's Volume:	379,584
Last Close:	173.40p
Open:	175.00p
ISIN:	GB00B53P2009

Day's Range	170.00p - 175.00p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£862.98m
VWAP:	171.29602p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	388	172.20p	Automatic Execution	13:13:24 - 01-Oct-26
Sell*	2,958	172.20p	Automatic Execution	13:13:09 - 01-Oct-26
Sell*	2,413	172.20p	Automatic Execution	13:13:09 - 01-Oct-26
Sell*	2,919	172.36p	SI Trade	13:12:42 - 01-Oct-26
Buy*	11	172.566p	Ordinary	13:10:56 - 01-Oct-26
Buy*	26	172.60p	SI Trade	13:08:44 - 01-Oct-26
Buy*	81	172.60p	SI Trade	13:05:46 - 01-Oct-26
Buy*	18	172.40p	SI Trade	12:55:23 - 01-Oct-26
Sell*	10	172.225p	Ordinary	12:55:14 - 01-Oct-26
Sell*	1,300	172.40p	Automatic Execution	12:53:46 - 01-Oct-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	168.00	176.60	168.00	173.40	2,068,781
29th Sep 2026 (Tue)	165.00	169.20	165.00	165.80	1,062,905
28th Sep 2026 (Mon)	161.40	169.60	161.40	167.60	947,784
25th Sep 2026 (Fri)	165.20	166.60	164.80	165.20	925,413
24th Sep 2026 (Thu)	163.20	166.20	163.20	163.40	1,017,610
23rd Sep 2026 (Wed)	164.00	166.80	163.80	165.20	896,309
22nd Sep 2026 (Tue)	167.00	169.80	165.60	165.60	714,810
21st Sep 2026 (Mon)	163.20	169.20	163.20	166.80	1,716,036
18th Sep 2026 (Fri)	160.00	165.20	160.00	163.40	3,805,060
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546
11th Sep 2026 (Fri)	155.40	162.00	155.40	161.40	6,312,286
10th Sep 2026 (Thu)	159.00	160.80	158.00	159.20	2,765,982
9th Sep 2026 (Wed)	162.40	162.40	155.80	158.00	1,363,508
8th Sep 2026 (Tue)	165.00	165.00	158.60	158.60	1,940,630
7th Sep 2026 (Mon)	165.60	166.40	162.80	163.20	820,910
4th Sep 2026 (Fri)	163.00	166.20	163.00	163.00	2,810,501
3rd Sep 2026 (Thu)	163.80	164.00	160.60	163.20	3,097,967
2nd Sep 2026 (Wed)	166.00	166.00	162.40	163.80	1,249,375
1st Sep 2026 (Tue)	169.60	169.60	163.40	165.60	1,235,562

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
30th Sep 2026 5:15 pm	RNS	Total Voting Rights
30th Sep 2026 11:13 am	RNS	Holding(s) in Company
28th Sep 2026 11:02 am	RNS	Transaction in Own Shares
25th Sep 2026 3:09 pm	RNS	Holding(s) in Company
21st Sep 2026 8:30 am	RNS	Transaction in Own Shares
15th Sep 2026 11:15 am	RNS	Director/PDMR Shareholding
14th Sep 2026 10:00 am	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 3:00 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:30 pm	RNS	Total Voting Rights

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,515.59

Change-90.41