Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price

Price 163.00p on 24-07-2026 at 18:35:09
Change 7.00p 4.49%
Buy 164.80p
Sell 161.80p
Last Trade: Sell 119.00 at 152.4605p
Day's Volume: 1,369,744
Last Close: 163.00p
Open: 155.80p
ISIN: GB00B53P2009
Day's Range 151.00p - 164.00p
52wk Range: 113.40p - 214.50p
Market Capitalisation: £803.19m
VWAP: 158.72908p
Shares in Issue: 492.75m

Jupiter Fund Management (JUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 152.4605p Ordinary
16:48:18 - 24-Jul-26
Sell* 312,478 163.00p Uncrossing Trade
16:35:25 - 24-Jul-26
Buy* 600 161.80p Automatic Execution
16:29:51 - 24-Jul-26
Buy* 187 161.80p Automatic Execution
16:29:51 - 24-Jul-26
Sell* 774 163.60p Automatic Execution
16:29:30 - 24-Jul-26
Sell* 15,000 163.267p Ordinary
16:29:26 - 24-Jul-26
Sell* 1 163.60p SI Trade
16:29:02 - 24-Jul-26
Buy* 124 164.00p SI Trade
16:29:01 - 24-Jul-26
Sell* 425 163.80p Automatic Execution
16:28:39 - 24-Jul-26
Unknown* 0 163.60p SI Trade
16:28:30 - 24-Jul-26
See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 167.20 171.00 154.60 156.00 1,834,374
22nd Jul 2026 (Wed) 170.60 170.60 162.40 163.40 1,201,105
21st Jul 2026 (Tue) 170.40 170.60 167.80 170.00 482,794
20th Jul 2026 (Mon) 170.80 173.20 170.00 171.20 535,894
17th Jul 2026 (Fri) 170.40 174.00 170.40 171.60 554,465
16th Jul 2026 (Thu) 176.60 176.60 170.60 173.80 508,997
15th Jul 2026 (Wed) 172.00 175.60 170.20 173.80 530,553
14th Jul 2026 (Tue) 171.60 171.60 167.20 170.80 470,013
13th Jul 2026 (Mon) 174.00 174.00 169.20 171.60 559,073
10th Jul 2026 (Fri) 172.20 174.00 168.00 170.60 732,201
9th Jul 2026 (Thu) 172.00 174.40 169.80 173.20 743,962
8th Jul 2026 (Wed) 173.60 173.80 169.80 171.60 655,136
7th Jul 2026 (Tue) 178.40 178.40 173.80 173.80 911,704
6th Jul 2026 (Mon) 176.60 177.60 173.00 174.80 558,208
3rd Jul 2026 (Fri) 171.60 175.80 171.60 174.60 351,685
2nd Jul 2026 (Thu) 169.40 171.80 167.60 171.60 591,952
1st Jul 2026 (Wed) 162.20 171.00 162.20 169.80 614,992
30th Jun 2026 (Tue) 158.20 166.00 158.20 163.60 683,910
29th Jun 2026 (Mon) 162.00 164.80 161.20 162.00 2,069,181
26th Jun 2026 (Fri) 164.00 164.80 159.20 163.80 723,012
25th Jun 2026 (Thu) 161.60 166.00 160.20 163.80 666,946
24th Jun 2026 (Wed) 165.00 165.40 160.20 160.40 1,105,424
See more Jupiter Fund Management price history

Jupiter Fund Management (JUP) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Half-year Financial Report
20th Jul 2026 3:45 pm RNS Transaction in Own Shares
13th Jul 2026 3:15 pm RNS Transaction in Own Shares
6th Jul 2026 11:45 am RNS Transaction in Own Shares
30th Jun 2026 5:30 pm RNS Total Voting Rights
29th Jun 2026 11:30 am RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Transaction in Own Shares
18th Jun 2026 4:26 pm RNS Holding(s) in Company
15th Jun 2026 2:45 pm RNS Transaction in Own Shares
10th Jun 2026 3:15 pm RNS Transaction in Own Shares - Replacement
See more Jupiter Fund Management regulatory news

Jupiter Fund Management (JUP) Share News

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Jupiter Fund Management ups dividend amid positive flows in first half

23rd Jul 2026 12:38

(Alliance News) - Jupiter Fund Management PLC on Thursday reported positive flows in a "strong first half" as it raised its dividend and profit increased. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

WINNERS & LOSERS: Vodafone and easyJet jump on deal activity

10th Jul 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Jupiter Fund Management news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered