Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	186.00p on 06-02-2026 at 08:19:36
Change	-2.00p -1.06%
Buy	185.80p
Sell	185.40p

Last Trade:	Buy 32.00 at 186.00p
Day's Volume:	39,814
Last Close:	188.00p
Open:	186.00p
ISIN:	GB00B53P2009

Day's Range	186.00p - 186.80p
52wk Range:	64.70p - 196.00p
Market Capitalisation:	£948.10m
VWAP:	186.30508p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	32	186.00p	SI Trade	08:19:35 - 06-Feb-26
Sell*	16,567	186.00p	Automatic Execution	08:19:28 - 06-Feb-26
Sell*	3,427	186.00p	Automatic Execution	08:19:28 - 06-Feb-26
Sell*	991	186.20p	Automatic Execution	08:19:28 - 06-Feb-26
Sell*	171	186.20p	Automatic Execution	08:19:28 - 06-Feb-26
Sell*	729	186.40p	Automatic Execution	08:19:26 - 06-Feb-26
Buy*	222	186.60p	Automatic Execution	08:18:50 - 06-Feb-26
Buy*	900	186.60p	Automatic Execution	08:18:50 - 06-Feb-26
Buy*	2	186.60p	SI Trade	08:16:45 - 06-Feb-26
Sell*	883	186.40p	Automatic Execution	08:15:16 - 06-Feb-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	186.00	186.80	186.00	188.00	39,814
5th Feb 2026 (Thu)	186.60	190.60	186.60	188.00	849,778
4th Feb 2026 (Wed)	192.00	193.40	189.40	191.00	1,553,920
3rd Feb 2026 (Tue)	193.80	196.00	193.40	193.40	796,482
2nd Feb 2026 (Mon)	188.20	194.00	186.00	194.00	2,925,990
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868
19th Jan 2026 (Mon)	185.00	186.00	181.40	184.80	1,168,479
16th Jan 2026 (Fri)	185.00	188.20	184.80	186.40	904,052
15th Jan 2026 (Thu)	177.00	184.40	177.00	184.40	1,319,561
14th Jan 2026 (Wed)	172.00	176.60	171.20	176.60	860,304
13th Jan 2026 (Tue)	172.60	173.80	169.20	170.00	753,439
12th Jan 2026 (Mon)	172.60	175.60	171.00	172.60	1,189,952
9th Jan 2026 (Fri)	171.20	173.00	169.60	172.80	760,837
8th Jan 2026 (Thu)	172.00	172.80	170.00	171.20	744,866
7th Jan 2026 (Wed)	169.40	174.20	168.80	171.40	5,407,326
6th Jan 2026 (Tue)	159.20	173.40	159.20	173.40	1,119,053

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 1:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:53 am	RNS	Completion of Acquisition of CCLA
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,277.00

Change-32.22