| Price | 271.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 10.00 3.83% |
| Buy | 272.60 |
| Sell | 272.20 |
| Buy / Sell JUP Shares | |
| Last Trade: | Sell 4,904 at 271.00p |
| Day's Volume: | 679,848 |
| Last Close: | 261.00p |
| Open: | 263.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 262.40p - 273.20p |
| 52wk Range: | 161.65p - 437.80p |
| Market Capitalisation: | £1,204m |
| VWAP: | 0.00p |
| Shares in Issue: | 444m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Jupiter Fnd (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,904 | 271.00 | Ordinary Delayed publication | 17:15:40 - 05-Jun-20 |
| Sell* | 7,477 | 271.00 | Ordinary Delayed publication | 17:15:55 - 05-Jun-20 |
| Sell* | 2,250 | 271.00 | Ordinary Delayed publication | 17:14:57 - 05-Jun-20 |
| Sell* | 3,430 | 269.845 | Ordinary Delayed publication | 17:33:51 - 05-Jun-20 |
| Sell* | 654 | 271.021 | Ordinary Delayed publication | 17:33:51 - 05-Jun-20 |
| Sell* | 1,311 | 271.021 | Ordinary Delayed publication | 17:33:51 - 05-Jun-20 |
| Sell* | 3,308 | 272.173 | Ordinary | 17:56:15 - 05-Jun-20 |
| Sell* | 583 | 270.839 | Ordinary | 17:52:27 - 05-Jun-20 |
| Sell* | 3,686 | 263.121 | Ordinary | 17:49:47 - 05-Jun-20 |
| Sell* | 1,843 | 263.121 | Ordinary | 17:49:47 - 05-Jun-20 |
Share Price History for Jupiter Fnd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 256.60 | 262.60 | 255.60 | 261.60 | |
| 3rd Jun 2020 (Wed) | 255.20 | 261.60 | 251.80 | 258.90 | |
| 2nd Jun 2020 (Tue) | 252.60 | 252.60 | 247.80 | 248.90 | |
| 1st Jun 2020 (Mon) | 245.20 | 251.40 | 245.20 | 248.30 | |
| 29th May 2020 (Fri) | 253.80 | 253.80 | 243.40 | 247.80 | |
| 28th May 2020 (Thu) | 251.00 | 260.40 | 246.00 | 247.80 | |
| 27th May 2020 (Wed) | 248.60 | 265.80 | 248.60 | 243.70 | |
| 26th May 2020 (Tue) | 237.20 | 244.00 | 234.20 | 243.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 232.70 | |
| 22nd May 2020 (Fri) | 235.00 | 236.40 | 228.40 | 236.50 | |
| 21st May 2020 (Thu) | 234.00 | 239.60 | 234.00 | 236.50 | |
| 20th May 2020 (Wed) | 240.00 | 240.80 | 232.00 | 239.10 | |
| 19th May 2020 (Tue) | 240.00 | 241.00 | 232.80 | 240.30 | |
| 18th May 2020 (Mon) | 228.80 | 235.00 | 228.80 | 234.70 | |
| 15th May 2020 (Fri) | 231.80 | 233.20 | 220.60 | 224.50 | |
| 14th May 2020 (Thu) | 217.40 | 227.00 | 214.40 | 225.80 | |
| 13th May 2020 (Wed) | 226.00 | 226.00 | 216.40 | 219.70 | |
| 12th May 2020 (Tue) | 233.40 | 233.40 | 220.60 | 226.20 | |
| 11th May 2020 (Mon) | 230.00 | 233.20 | 224.40 | 229.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 224.40 | |
| 7th May 2020 (Thu) | 226.20 | 228.80 | 221.60 | 224.40 | |
News - Tuesday, April 28, 2020
Peel Hunt today downgrades its investment rating on Jupiter Fund Management plc ......
News - Friday, April 24, 2020
Canaccord Genuity today upgrades its investment rating on Jupiter Fund Managemen......
