| Price | 171.40p on 25-08-2026 at 18:35:08 |
|---|---|
| Change | 7.00p 4.26% |
| Buy | 172.00p |
| Sell | 171.20p |
| Last Trade: | Buy 27,100.00 at 171.40p |
| Day's Volume: | 1,561,039 |
| Last Close: | 171.40p |
| Open: | 166.60p |
| ISIN: | GB00B53P2009 |
| Day's Range | 166.20p - 173.20p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £858.97m |
| VWAP: | 171.16784p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,100 | 171.40p | SI Trade |
17:05:35 - 25-Aug-26 |
| Buy* | 5,682 | 171.4824p | Ordinary |
16:46:09 - 25-Aug-26 |
| Buy* | 572,312 | 171.40p | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 121 | 171.60p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Sell* | 216 | 171.60p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Buy* | 87 | 171.80p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Buy* | 216 | 171.80p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Sell* | 148 | 171.60p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Sell* | 382 | 171.60p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Sell* | 700 | 171.60p | Automatic Execution |
16:29:34 - 25-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:15 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:00 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
