| Price | 161.60p on 07-08-2026 at 18:15:09 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 162.00p |
| Sell | 161.40p |
| Last Trade: | Buy 1,477.00 at 161.60p |
| Day's Volume: | 3,395,781 |
| Last Close: | 161.60p |
| Open: | 161.20p |
| ISIN: | GB00B53P2009 |
| Day's Range | 160.60p - 163.00p |
| 52wk Range: | 113.40p - 214.50p |
| Market Capitalisation: | £809.86m |
| VWAP: | 161.36077p |
| Shares in Issue: | 501.15m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,477 | 161.60p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Buy* | 5,575 | 161.80p | Ordinary |
16:48:13 - 07-Aug-26 |
| Buy* | 7,894 | 162.064p | SI Trade Negotiated Trade |
16:47:02 - 07-Aug-26 |
| Buy* | 7,142 | 161.60p | SI Trade |
16:35:12 - 07-Aug-26 |
| Sell* | 4,889 | 161.60p | Automatic Execution |
16:35:12 - 07-Aug-26 |
| Sell* | 283,392 | 161.60p | Uncrossing Trade |
16:35:12 - 07-Aug-26 |
| Sell* | 5 | 161.40p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Sell* | 2 | 161.40p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 114 | 161.80p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 68 | 161.80p | Automatic Execution |
16:29:56 - 07-Aug-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 5:30 pm | RNS | Total Voting Rights |
| 30th Jul 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Jul 2026 3:30 pm | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Jul 2026 3:45 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:15 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 11:45 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:30 pm | RNS | Total Voting Rights |