| Price | 186.20p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -2.60p -1.38% |
| Buy | 186.40p |
| Sell | 185.20p |
| Last Trade: | Sell 475,705.00 at 186.5014p |
| Day's Volume: | 1,280,334 |
| Last Close: | 186.20p |
| Open: | 189.20p |
| ISIN: | GB00B53P2009 |
| Day's Range | 183.20p - 189.60p |
| 52wk Range: | 64.70p - 214.50p |
| Market Capitalisation: | £949.12m |
| VWAP: | 186.23672p |
| Shares in Issue: | 509.73m |
Jupiter Fund Management (JUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475,705 | 186.5014p | Ordinary |
16:44:49 - 06-Mar-26 |
| Buy* | 72,345 | 186.20p | Suspected BUY Trade |
16:36:12 - 06-Mar-26 |
| Buy* | 1,662 | 186.20p | SI Trade |
16:35:15 - 06-Mar-26 |
| Buy* | 121 | 186.20p | SI Trade |
16:35:15 - 06-Mar-26 |
| Buy* | 3,242 | 186.20p | SI Trade |
16:35:15 - 06-Mar-26 |
| Buy* | 560 | 186.20p | SI Trade |
16:35:15 - 06-Mar-26 |
| Buy* | 2,643 | 186.20p | SI Trade |
16:35:15 - 06-Mar-26 |
| Sell* | 356,235 | 186.20p | Uncrossing Trade |
16:35:15 - 06-Mar-26 |
| Buy* | 446 | 186.40p | Automatic Execution |
16:29:47 - 06-Mar-26 |
| Sell* | 123 | 186.00p | SI Trade |
16:29:21 - 06-Mar-26 |
Jupiter Fund Management (JUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 12:30 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 3:30 pm | RNS | Director Shareholding |
| 27th Feb 2026 3:15 pm | RNS | Total Voting Rights |
| 26th Feb 2026 5:00 pm | RNS | Cancellation of Treasury Shares |
| 26th Feb 2026 7:00 am | RNS | Annual Financial Report |
| 9th Feb 2026 3:45 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 3:26 pm | RNS | Standard form for notification of major holdings |
| 5th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
