Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	167.00p on 22-09-2026 at 14:39:25
Change	0.20p 0.12%
Buy	167.20p
Sell	166.60p

Last Trade:	Buy 508.00 at 167.00p
Day's Volume:	287,923
Last Close:	166.80p
Open:	167.00p
ISIN:	GB00B53P2009

Day's Range	166.40p - 169.80p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£836.92m
VWAP:	168.34594p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	508	167.00p	Automatic Execution	15:39:11 - 22-Sep-26
Buy*	760	167.00p	Automatic Execution	15:39:11 - 22-Sep-26
Buy*	2	167.00p	SI Trade	15:38:53 - 22-Sep-26
Buy*	229	166.60p	Automatic Execution	15:36:20 - 22-Sep-26
Buy*	571	166.60p	Automatic Execution	15:36:20 - 22-Sep-26
Buy*	14	166.60p	Automatic Execution	15:36:20 - 22-Sep-26
Buy*	1,228	166.40p	Automatic Execution	15:35:20 - 22-Sep-26
Sell*	641	166.40p	Automatic Execution	15:35:20 - 22-Sep-26
Sell*	2,881	166.40p	Automatic Execution	15:35:20 - 22-Sep-26
Sell*	1,500	166.40p	Automatic Execution	15:35:20 - 22-Sep-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	163.20	169.20	163.20	166.80	1,716,036
18th Sep 2026 (Fri)	160.00	165.20	160.00	163.40	3,805,060
17th Sep 2026 (Thu)	160.20	164.20	160.20	163.40	1,750,968
16th Sep 2026 (Wed)	160.00	161.40	158.00	160.20	1,357,337
15th Sep 2026 (Tue)	164.00	164.00	153.40	158.60	1,450,852
14th Sep 2026 (Mon)	157.60	163.00	157.60	160.40	2,137,546
11th Sep 2026 (Fri)	155.40	162.00	155.40	161.40	6,312,286
10th Sep 2026 (Thu)	159.00	160.80	158.00	159.20	2,765,982
9th Sep 2026 (Wed)	162.40	162.40	155.80	158.00	1,363,508
8th Sep 2026 (Tue)	165.00	165.00	158.60	158.60	1,940,630
7th Sep 2026 (Mon)	165.60	166.40	162.80	163.20	820,910
4th Sep 2026 (Fri)	163.00	166.20	163.00	163.00	2,810,501
3rd Sep 2026 (Thu)	163.80	164.00	160.60	163.20	3,097,967
2nd Sep 2026 (Wed)	166.00	166.00	162.40	163.80	1,249,375
1st Sep 2026 (Tue)	169.60	169.60	163.40	165.60	1,235,562
31st Aug 2026 (Mon)	170.20	170.20	170.20	170.20	0
28th Aug 2026 (Fri)	171.40	173.60	169.20	170.20	1,427,210
27th Aug 2026 (Thu)	173.80	174.00	172.40	172.60	749,305
26th Aug 2026 (Wed)	171.40	176.00	171.40	172.80	3,460,937
25th Aug 2026 (Tue)	166.60	173.20	166.20	171.40	1,561,039
24th Aug 2026 (Mon)	165.00	165.00	162.20	164.40	834,292

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
21st Sep 2026 8:30 am	RNS	Transaction in Own Shares
15th Sep 2026 11:15 am	RNS	Director/PDMR Shareholding
14th Sep 2026 10:00 am	RNS	Transaction in Own Shares
7th Sep 2026 4:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 3:00 pm	RNS	Transaction in Own Shares
28th Aug 2026 5:30 pm	RNS	Total Voting Rights
25th Aug 2026 4:30 pm	RNS	Holding(s) in Company
24th Aug 2026 11:15 am	RNS	Transaction in Own Shares
17th Aug 2026 11:15 am	RNS	Transaction in Own Shares
10th Aug 2026 2:00 pm	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,725.85

Change-13.16