Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	183.00p on 10-11-2026 at 19:35:12
Change	3.00p 1.67%
Buy	183.00p
Sell	182.60p

Last Trade:	Buy 32,160.00 at 183.4773p
Day's Volume:	494,760
Last Close:	183.00p
Open:	180.40p
ISIN:	GB00B53P2009

Day's Range	180.20p - 184.40p
52wk Range:	137.20p - 214.50p
Market Capitalisation:	£917.11m
VWAP:	183.01971p
Shares in Issue:	501.15m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	32,160	183.4773p	Ordinary	16:49:54 - 10-Nov-26
Buy*	4,116	182.6338p	Ordinary	16:49:54 - 10-Nov-26
Buy*	2,830	183.00p	Automatic Execution	16:35:03 - 10-Nov-26
Buy*	2,514	183.00p	Automatic Execution	16:35:03 - 10-Nov-26
Buy*	1,430	183.00p	Automatic Execution	16:35:03 - 10-Nov-26
Sell*	1,084	183.00p	Automatic Execution	16:35:03 - 10-Nov-26
Sell*	2,514	183.00p	Automatic Execution	16:35:03 - 10-Nov-26
Sell*	2,514	183.00p	Automatic Execution	16:35:03 - 10-Nov-26
Sell*	181,727	183.00p	Uncrossing Trade	16:35:03 - 10-Nov-26
Sell*	728	182.80p	Automatic Execution	16:29:28 - 10-Nov-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	180.40	184.40	180.20	183.00	494,760
9th Nov 2026 (Mon)	178.00	180.00	175.40	180.00	792,145
6th Nov 2026 (Fri)	171.80	176.00	171.80	175.80	389,698
5th Nov 2026 (Thu)	182.00	182.00	174.20	176.00	828,517
4th Nov 2026 (Wed)	181.80	181.80	175.20	178.80	1,122,750
3rd Nov 2026 (Tue)	177.00	179.60	174.00	177.60	1,071,714
2nd Nov 2026 (Mon)	177.00	177.00	171.60	175.00	789,368
30th Oct 2026 (Fri)	173.60	175.80	173.60	174.00	1,775,670
29th Oct 2026 (Thu)	175.20	177.00	175.20	176.60	969,768
28th Oct 2026 (Wed)	174.80	177.60	174.60	175.60	454,087
27th Oct 2026 (Tue)	176.60	176.60	171.80	175.80	547,673
26th Oct 2026 (Mon)	169.40	173.20	169.40	172.80	625,549
23rd Oct 2026 (Fri)	169.00	172.80	168.00	170.00	548,232
22nd Oct 2026 (Thu)	170.00	173.00	169.40	171.40	674,766
21st Oct 2026 (Wed)	170.00	173.20	170.00	172.00	561,565
20th Oct 2026 (Tue)	174.40	175.20	171.20	173.00	1,814,262
19th Oct 2026 (Mon)	179.20	179.20	174.40	176.00	703,553
16th Oct 2026 (Fri)	172.80	176.00	171.80	175.80	1,606,256
15th Oct 2026 (Thu)	178.40	178.80	171.80	171.80	2,563,414
14th Oct 2026 (Wed)	175.00	175.60	172.00	173.60	1,157,631
13th Oct 2026 (Tue)	171.00	174.80	171.00	173.80	608,494
12th Oct 2026 (Mon)	171.00	175.20	171.00	173.40	741,093

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
6th Nov 2026 2:30 pm	RNS	Holding(s) in Company
6th Nov 2026 11:24 am	RNS	Holding(s) in Company TR-1
30th Oct 2026 5:30 pm	RNS	Total Voting Rights
29th Oct 2026 2:01 pm	RNS	Holding(s) in Company -TR-1
29th Oct 2026 1:46 pm	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	Trading Update and Notice of Results
8th Oct 2026 3:00 pm	RNS	Transaction in Own Shares/Share Buyback Completion
7th Oct 2026 11:06 am	RNS	Holding(s) in Company
5th Oct 2026 10:45 am	RNS	Transaction in Own Shares
2nd Oct 2026 2:30 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28