Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	188.20p on 20-02-2026 at 10:22:35
Change	1.80p 0.97%
Buy	188.60p
Sell	188.00p

Last Trade:	Buy 82.00 at 188.20p
Day's Volume:	51,640
Last Close:	186.40p
Open:	188.40p
ISIN:	GB00B53P2009

Day's Range	185.60p - 188.80p
52wk Range:	64.70p - 197.60p
Market Capitalisation:	£959.31m
VWAP:	187.20849p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Buy*	82	188.20p	Automatic Execution	10:19:58 - 20-Feb-26
Buy*	1	188.20p	Automatic Execution	10:19:58 - 20-Feb-26
Buy*	1	188.20p	Automatic Execution	10:19:58 - 20-Feb-26
Sell*	83	188.20p	Automatic Execution	10:15:05 - 20-Feb-26
Sell*	126	188.20p	Automatic Execution	10:15:05 - 20-Feb-26
Sell*	106	188.20p	Automatic Execution	10:15:05 - 20-Feb-26
Sell*	1	188.20p	Automatic Execution	10:14:56 - 20-Feb-26
Buy*	487	188.60p	Automatic Execution	10:14:55 - 20-Feb-26
Buy*	268	188.60p	Automatic Execution	10:14:55 - 20-Feb-26
Unknown*	4,768	188.40p	Ordinary	10:12:14 - 20-Feb-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	188.40	188.80	185.60	186.40	51,640
19th Feb 2026 (Thu)	187.80	188.60	186.00	186.40	1,394,144
18th Feb 2026 (Wed)	188.00	188.40	186.20	187.20	663,551
17th Feb 2026 (Tue)	189.80	189.80	182.40	188.20	819,006
16th Feb 2026 (Mon)	190.00	191.60	185.20	185.40	1,005,712
13th Feb 2026 (Fri)	187.20	189.60	186.20	188.20	784,016
12th Feb 2026 (Thu)	193.40	193.60	185.60	186.80	933,027
11th Feb 2026 (Wed)	197.60	197.60	188.80	189.00	854,972
10th Feb 2026 (Tue)	194.00	197.00	193.80	195.20	660,194
9th Feb 2026 (Mon)	190.60	195.00	190.60	194.20	606,577
6th Feb 2026 (Fri)	186.00	192.60	185.20	190.00	3,325,283
5th Feb 2026 (Thu)	186.60	190.60	186.60	188.00	849,778
4th Feb 2026 (Wed)	192.00	193.40	189.40	191.00	1,553,920
3rd Feb 2026 (Tue)	193.80	196.00	193.40	193.40	796,482
2nd Feb 2026 (Mon)	188.20	194.00	186.00	194.00	2,925,990
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
9th Feb 2026 3:45 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Standard form for notification of major holdings
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 1:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:53 am	RNS	Completion of Acquisition of CCLA
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,702.35

Change75.31