Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	169.80p on 01-07-2026 at 18:35:12
Change	6.20p 3.79%
Buy	171.20p
Sell	169.60p

Last Trade:	Unknown 15.00 at 165.00p
Day's Volume:	614,992
Last Close:	169.80p
Open:	162.20p
ISIN:	GB00B53P2009

Day's Range	162.20p - 171.00p
52wk Range:	101.00p - 214.50p
Market Capitalisation:	£842.08m
VWAP:	167.88875p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Unknown*	15	165.00p	Ordinary	16:46:14 - 01-Jul-26
Sell*	6,018	169.80p	Automatic Execution	16:35:07 - 01-Jul-26
Sell*	225,831	169.80p	Uncrossing Trade	16:35:07 - 01-Jul-26
Buy*	1,158	170.40p	Automatic Execution	16:29:51 - 01-Jul-26
Sell*	122	170.20p	Automatic Execution	16:29:36 - 01-Jul-26
Sell*	142	170.20p	Automatic Execution	16:29:36 - 01-Jul-26
Buy*	142	170.40p	Automatic Execution	16:29:36 - 01-Jul-26
Sell*	561	170.20p	Automatic Execution	16:29:36 - 01-Jul-26
Sell*	39	170.20p	Automatic Execution	16:29:36 - 01-Jul-26
Sell*	258	170.20p	Automatic Execution	16:29:36 - 01-Jul-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	162.20	171.00	162.20	169.80	614,992
30th Jun 2026 (Tue)	158.20	166.00	158.20	163.60	683,910
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181
26th Jun 2026 (Fri)	164.00	164.80	159.20	163.80	723,012
25th Jun 2026 (Thu)	161.60	166.00	160.20	163.80	666,946
24th Jun 2026 (Wed)	165.00	165.40	160.20	160.40	1,105,424
23rd Jun 2026 (Tue)	167.00	167.80	164.40	166.60	564,381
22nd Jun 2026 (Mon)	170.00	170.80	168.20	169.60	680,179
19th Jun 2026 (Fri)	170.40	170.40	167.20	168.20	1,274,337
18th Jun 2026 (Thu)	171.80	172.80	169.80	171.60	966,729
17th Jun 2026 (Wed)	175.80	175.80	169.40	172.60	619,957
16th Jun 2026 (Tue)	175.60	177.40	172.20	172.20	875,250
15th Jun 2026 (Mon)	178.60	180.00	176.00	176.00	1,112,528
12th Jun 2026 (Fri)	171.60	176.60	170.40	176.00	943,046
11th Jun 2026 (Thu)	167.80	170.60	165.60	170.40	1,130,671
10th Jun 2026 (Wed)	161.60	170.20	161.60	168.60	904,968
9th Jun 2026 (Tue)	167.00	170.00	164.80	165.60	871,359
8th Jun 2026 (Mon)	168.40	170.60	165.40	169.00	883,947
5th Jun 2026 (Fri)	170.60	170.60	167.00	167.20	1,090,544
4th Jun 2026 (Thu)	166.40	168.60	164.40	167.80	822,479
3rd Jun 2026 (Wed)	165.60	165.60	161.40	163.00	880,145
2nd Jun 2026 (Tue)	163.00	170.20	162.80	166.60	1,119,973

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
30th Jun 2026 5:30 pm	RNS	Total Voting Rights
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company
8th Jun 2026 4:00 pm	RNS	Transaction in Own Shares
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
1st Jun 2026 11:00 am	RNS	Transaction in Own Shares

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78