Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	163.40p on 22-07-2026 at 17:15:09
Change	-6.60p -3.88%
Buy	164.60p
Sell	163.60p

Last Trade:	Sell 306,549.00 at 163.40p
Day's Volume:	1,201,105
Last Close:	163.40p
Open:	170.60p
ISIN:	GB00B53P2009

Day's Range	162.40p - 170.60p
52wk Range:	113.40p - 214.50p
Market Capitalisation:	£810.34m
VWAP:	164.323p
Shares in Issue:	495.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	306,549	163.40p	Uncrossing Trade	16:35:11 - 22-Jul-26
Buy*	500	164.00p	Automatic Execution	16:29:40 - 22-Jul-26
Buy*	284	164.40p	Automatic Execution	16:29:39 - 22-Jul-26
Buy*	500	164.40p	Automatic Execution	16:29:38 - 22-Jul-26
Buy*	500	164.40p	Automatic Execution	16:29:37 - 22-Jul-26
Buy*	500	164.40p	Automatic Execution	16:29:36 - 22-Jul-26
Buy*	1,000	164.2096p	Ordinary	16:29:06 - 22-Jul-26
Buy*	250	164.40p	SI Trade	16:29:01 - 22-Jul-26
Buy*	159	164.60p	Automatic Execution	16:27:20 - 22-Jul-26
Buy*	500	164.60p	Automatic Execution	16:27:19 - 22-Jul-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	170.40	170.60	167.80	170.00	482,794
20th Jul 2026 (Mon)	170.80	173.20	170.00	171.20	535,894
17th Jul 2026 (Fri)	170.40	174.00	170.40	171.60	554,465
16th Jul 2026 (Thu)	176.60	176.60	170.60	173.80	508,997
15th Jul 2026 (Wed)	172.00	175.60	170.20	173.80	530,553
14th Jul 2026 (Tue)	171.60	171.60	167.20	170.80	470,013
13th Jul 2026 (Mon)	174.00	174.00	169.20	171.60	559,073
10th Jul 2026 (Fri)	172.20	174.00	168.00	170.60	732,201
9th Jul 2026 (Thu)	172.00	174.40	169.80	173.20	743,962
8th Jul 2026 (Wed)	173.60	173.80	169.80	171.60	655,136
7th Jul 2026 (Tue)	178.40	178.40	173.80	173.80	911,704
6th Jul 2026 (Mon)	176.60	177.60	173.00	174.80	558,208
3rd Jul 2026 (Fri)	171.60	175.80	171.60	174.60	351,685
2nd Jul 2026 (Thu)	169.40	171.80	167.60	171.60	591,952
1st Jul 2026 (Wed)	162.20	171.00	162.20	169.80	614,992
30th Jun 2026 (Tue)	158.20	166.00	158.20	163.60	683,910
29th Jun 2026 (Mon)	162.00	164.80	161.20	162.00	2,069,181
26th Jun 2026 (Fri)	164.00	164.80	159.20	163.80	723,012
25th Jun 2026 (Thu)	161.60	166.00	160.20	163.80	666,946
24th Jun 2026 (Wed)	165.00	165.40	160.20	160.40	1,105,424
23rd Jun 2026 (Tue)	167.00	167.80	164.40	166.60	564,381
22nd Jun 2026 (Mon)	170.00	170.80	168.20	169.60	680,179

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
20th Jul 2026 3:45 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:15 pm	RNS	Transaction in Own Shares
6th Jul 2026 11:45 am	RNS	Transaction in Own Shares
30th Jun 2026 5:30 pm	RNS	Total Voting Rights
29th Jun 2026 11:30 am	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Transaction in Own Shares
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
15th Jun 2026 2:45 pm	RNS	Transaction in Own Shares
10th Jun 2026 3:15 pm	RNS	Transaction in Own Shares - Replacement
9th Jun 2026 12:15 pm	RNS	Holding(s) in Company

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06