Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,440.00p on 17-09-2025 at 18:35:11
Change	5.00p 0.11%
Buy	4,450.00p
Sell	4,445.00p

Last Trade:	Buy 31,772.00 at 4,440.00p
Day's Volume:	57,607
Last Close:	4,440.00p
Open:	4,465.00p
ISIN:	GB00BYT18307

Day's Range	4,390.00p - 4,465.00p
52wk Range:	2,450.00p - 5,070.00p
Market Capitalisation:	£2.46b
VWAP:	4,433.91733p
Shares in Issue:	55.41m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	31,772	4,440.00p	Suspected BUY Trade	16:35:12 - 17-Sep-25
Buy*	25	4,450.00p	Automatic Execution	16:29:18 - 17-Sep-25
Buy*	65	4,450.00p	Automatic Execution	16:29:18 - 17-Sep-25
Unknown*	0	4,455.00p	SI Trade	16:28:33 - 17-Sep-25
Buy*	23	4,450.00p	Automatic Execution	16:27:20 - 17-Sep-25
Sell*	37	4,445.00p	Automatic Execution	16:23:05 - 17-Sep-25
Sell*	21	4,445.00p	Automatic Execution	16:23:05 - 17-Sep-25
Sell*	21	4,445.00p	Automatic Execution	16:23:05 - 17-Sep-25
Sell*	3	4,445.00p	Automatic Execution	16:23:05 - 17-Sep-25
Sell*	7	4,445.00p	Automatic Execution	16:23:05 - 17-Sep-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	4,465.00	4,465.00	4,390.00	4,440.00	57,607
16th Sep 2025 (Tue)	4,545.00	4,555.00	4,435.00	4,435.00	74,937
15th Sep 2025 (Mon)	4,500.00	4,550.00	4,450.00	4,550.00	53,560
12th Sep 2025 (Fri)	4,475.00	4,510.00	4,400.00	4,440.00	68,764
11th Sep 2025 (Thu)	4,450.00	4,485.00	4,420.00	4,485.00	46,470
10th Sep 2025 (Wed)	4,525.00	4,525.00	4,415.00	4,455.00	62,756
9th Sep 2025 (Tue)	4,365.00	4,445.00	4,335.00	4,435.00	103,478
8th Sep 2025 (Mon)	4,290.00	4,380.00	4,290.00	4,325.00	65,229
5th Sep 2025 (Fri)	4,495.00	4,495.00	4,295.00	4,295.00	58,068
4th Sep 2025 (Thu)	4,350.00	4,440.00	4,305.00	4,425.00	63,584
3rd Sep 2025 (Wed)	4,290.00	4,375.00	4,220.00	4,330.00	88,231
2nd Sep 2025 (Tue)	4,455.00	4,455.00	4,205.00	4,260.00	84,967
1st Sep 2025 (Mon)	4,485.00	4,485.00	4,320.00	4,365.00	59,467
29th Aug 2025 (Fri)	4,435.00	4,435.00	4,375.00	4,375.00	93,404
28th Aug 2025 (Thu)	4,480.00	4,490.00	4,400.00	4,440.00	79,503
27th Aug 2025 (Wed)	4,480.00	4,540.00	4,440.00	4,480.00	89,418
26th Aug 2025 (Tue)	4,540.00	4,570.00	4,480.00	4,480.00	165,518
25th Aug 2025 (Mon)	4,590.00	4,590.00	4,590.00	4,590.00	0
22nd Aug 2025 (Fri)	4,630.00	4,645.00	4,545.00	4,590.00	53,486
21st Aug 2025 (Thu)	4,580.00	4,625.00	4,570.00	4,605.00	71,916
20th Aug 2025 (Wed)	4,450.00	4,585.00	4,435.00	4,580.00	62,650
19th Aug 2025 (Tue)	4,500.00	4,530.00	4,465.00	4,490.00	62,462
18th Aug 2025 (Mon)	4,600.00	4,670.00	4,455.00	4,500.00	1,070,551

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71