Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,265.00p on 06-02-2026 at 19:35:08
Change	40.00p 0.95%
Buy	4,270.00p
Sell	4,260.00p

Last Trade:	Sell 1,542.00 at 4,256.566p
Day's Volume:	43,885
Last Close:	4,265.00p
Open:	4,225.00p
ISIN:	GB00BYT18307

Day's Range	4,185.00p - 4,280.00p
52wk Range:	3,310.00p - 5,070.00p
Market Capitalisation:	£2.35b
VWAP:	4,248.19381p
Shares in Issue:	55.11m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	1,542	4,256.566p	SI Trade Suspected SELL Trade	16:47:14 - 06-Feb-26
Sell*	3	4,260.00p	Automatic Execution	16:29:55 - 06-Feb-26
Sell*	3	4,260.00p	Automatic Execution	16:29:50 - 06-Feb-26
Sell*	17	4,260.00p	Automatic Execution	16:29:41 - 06-Feb-26
Sell*	2	4,260.00p	Automatic Execution	16:29:12 - 06-Feb-26
Sell*	11	4,260.00p	Automatic Execution	16:29:12 - 06-Feb-26
Buy*	1	4,265.00p	Automatic Execution	16:26:47 - 06-Feb-26
Buy*	15	4,265.00p	Automatic Execution	16:26:47 - 06-Feb-26
Buy*	34	4,265.00p	Automatic Execution	16:26:42 - 06-Feb-26
Sell*	17	4,265.00p	Automatic Execution	16:26:33 - 06-Feb-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4,225.00	4,280.00	4,185.00	4,265.00	43,885
5th Feb 2026 (Thu)	4,300.00	4,350.00	4,225.00	4,225.00	74,595
4th Feb 2026 (Wed)	4,380.00	4,405.00	4,275.00	4,275.00	100,058
3rd Feb 2026 (Tue)	4,385.00	4,385.00	4,275.00	4,315.00	330,481
2nd Feb 2026 (Mon)	4,200.00	4,325.00	4,200.00	4,320.00	140,177
30th Jan 2026 (Fri)	4,305.00	4,320.00	4,245.00	4,250.00	78,877
29th Jan 2026 (Thu)	4,295.00	4,335.00	4,245.00	4,270.00	86,505
28th Jan 2026 (Wed)	4,330.00	4,330.00	4,245.00	4,245.00	317,602
27th Jan 2026 (Tue)	4,195.00	4,285.00	4,185.00	4,285.00	92,019
26th Jan 2026 (Mon)	4,065.00	4,180.00	4,065.00	4,170.00	93,069
23rd Jan 2026 (Fri)	4,010.00	4,120.00	4,010.00	4,045.00	77,317
22nd Jan 2026 (Thu)	4,045.00	4,075.00	4,000.00	4,050.00	86,743
21st Jan 2026 (Wed)	3,980.00	4,005.00	3,840.00	3,960.00	73,325
20th Jan 2026 (Tue)	3,985.00	3,995.00	3,935.00	3,980.00	336,397
19th Jan 2026 (Mon)	3,970.00	4,000.00	3,870.00	3,960.00	107,523
16th Jan 2026 (Fri)	3,840.00	3,990.00	3,840.00	3,990.00	98,771
15th Jan 2026 (Thu)	3,940.00	3,980.00	3,805.00	3,845.00	129,730
14th Jan 2026 (Wed)	3,920.00	3,950.00	3,885.00	3,940.00	58,675
13th Jan 2026 (Tue)	3,920.00	3,990.00	3,920.00	3,920.00	396,324
12th Jan 2026 (Mon)	3,915.00	3,920.00	3,900.00	3,900.00	55,973
9th Jan 2026 (Fri)	3,875.00	3,940.00	3,875.00	3,915.00	66,193
8th Jan 2026 (Thu)	3,865.00	3,870.00	3,800.00	3,870.00	329,278
7th Jan 2026 (Wed)	4,025.00	4,025.00	3,890.00	3,920.00	54,347
6th Jan 2026 (Tue)	3,950.00	3,980.00	3,920.00	3,930.00	43,955

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 1:00 pm	RNS	Transaction in Own Shares
3rd Feb 2026 8:00 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53