Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TBC Bank Group Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,270.00on 06-12-2019 at 16:30:00
Change 10.00 0.79%
Buy 1,272.00
Sell 1,268.00
Buy / Sell TBCG Shares
Sponsored Financial Content
Last Trade: Sell 23 at 1,259.937p
Day's Volume: 11,817
Last Close: 1,260.00p
Open: 1,260.00p
ISIN: GB00BYT18307
Day's Range 1,260.00p - 1,282.00p
52wk Range: 1,124.00p - 1,732.00p
Market Capitalisation: £700m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*231,259.937Ordinary
17:16:12 - 06-Dec-19
Buy*6941,262.291Ordinary
16:58:22 - 06-Dec-19
Buy*2391,275.962Ordinary
16:52:01 - 06-Dec-19
Sell*831,270.00Automatic Execution
13:37:10 - 06-Dec-19
Sell*461,270.00Automatic Execution
13:36:53 - 06-Dec-19
Buy*841,272.00Automatic Execution
13:36:53 - 06-Dec-19
Buy*841,272.00Automatic Execution
13:36:53 - 06-Dec-19
Buy*551,272.00Automatic Execution
13:36:53 - 06-Dec-19
Buy*1991,272.00Automatic Execution
13:36:53 - 06-Dec-19
Sell*1011,268.00Ordinary
13:34:55 - 06-Dec-19

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,256.001,300.001,256.001,264.00
4th Dec 2019 (Wed)1,242.001,268.001,226.001,264.00
3rd Dec 2019 (Tue)1,244.001,250.001,234.001,242.00
2nd Dec 2019 (Mon)1,242.001,250.001,238.001,243.00
29th Nov 2019 (Fri)1,240.001,250.001,238.001,241.00
28th Nov 2019 (Thu)1,238.001,256.001,236.001,240.00
27th Nov 2019 (Wed)1,194.001,250.001,194.001,237.00
26th Nov 2019 (Tue)1,208.001,222.001,208.001,215.00
25th Nov 2019 (Mon)1,202.001,210.001,190.001,204.00
22nd Nov 2019 (Fri)1,206.001,206.001,194.001,203.00
21st Nov 2019 (Thu)1,236.001,236.001,204.001,211.00
20th Nov 2019 (Wed)1,230.001,230.001,216.001,221.00
19th Nov 2019 (Tue)1,300.001,300.001,198.001,228.00
18th Nov 2019 (Mon)1,358.001,358.001,294.001,298.00
15th Nov 2019 (Fri)1,346.001,346.001,320.001,328.00
14th Nov 2019 (Thu)1,394.001,394.001,320.001,342.00
13th Nov 2019 (Wed)1,388.001,414.001,352.001,388.00
12th Nov 2019 (Tue)1,344.001,386.001,330.001,354.00
11th Nov 2019 (Mon)1,340.001,376.001,328.001,332.00
8th Nov 2019 (Fri)1,354.001,390.001,348.001,352.00

News about TBC Bank Group (TBCG)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered