Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	3,890.00p on 11-11-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 10,332.00 at 3,890.00p
Day's Volume:	0
Last Close:	3,890.00p
Open:	0.00p
ISIN:	GB00BYT18307

Day's Range	0.00p - 0.00p
52wk Range:	2,900.00p - 5,070.00p
Market Capitalisation:	£2.15b
VWAP:	0.00p
Shares in Issue:	55.28m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	10,332	3,890.00p	SI Trade	16:36:32 - 10-Nov-25
Buy*	72	3,890.00p	Automatic Execution	16:35:04 - 10-Nov-25
Buy*	48,684	3,890.00p	Suspected BUY Trade	16:35:04 - 10-Nov-25
Buy*	12	3,905.00p	Automatic Execution	16:29:12 - 10-Nov-25
Buy*	8	3,905.00p	Automatic Execution	16:29:12 - 10-Nov-25
Buy*	13	3,905.00p	Automatic Execution	16:29:12 - 10-Nov-25
Buy*	15	3,905.00p	Automatic Execution	16:29:12 - 10-Nov-25
Buy*	29	3,900.00p	Automatic Execution	16:29:12 - 10-Nov-25
Sell*	7	3,900.00p	Automatic Execution	16:29:00 - 10-Nov-25
Sell*	22	3,900.00p	Automatic Execution	16:29:00 - 10-Nov-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	3,890.00	3,890.00	3,890.00	3,890.00	0
10th Nov 2025 (Mon)	3,795.00	3,960.00	3,795.00	3,890.00	839,957
7th Nov 2025 (Fri)	3,880.00	3,890.00	3,785.00	3,830.00	513,528
6th Nov 2025 (Thu)	4,250.00	4,450.00	3,750.00	3,785.00	467,744
5th Nov 2025 (Wed)	4,200.00	4,300.00	4,200.00	4,295.00	75,714
4th Nov 2025 (Tue)	4,325.00	4,325.00	4,205.00	4,260.00	80,683
3rd Nov 2025 (Mon)	4,330.00	4,375.00	4,280.00	4,370.00	50,141
31st Oct 2025 (Fri)	4,345.00	4,355.00	4,290.00	4,355.00	61,469
30th Oct 2025 (Thu)	4,265.00	4,360.00	4,265.00	4,325.00	92,370
29th Oct 2025 (Wed)	4,265.00	4,375.00	4,265.00	4,355.00	58,889
28th Oct 2025 (Tue)	4,360.00	4,375.00	4,305.00	4,345.00	75,613
27th Oct 2025 (Mon)	4,270.00	4,340.00	4,240.00	4,340.00	132,160
24th Oct 2025 (Fri)	4,250.00	4,285.00	4,200.00	4,265.00	81,537
23rd Oct 2025 (Thu)	4,230.00	4,340.00	4,230.00	4,250.00	283,151
22nd Oct 2025 (Wed)	4,210.00	4,345.00	4,210.00	4,300.00	724,768
21st Oct 2025 (Tue)	4,095.00	4,225.00	4,095.00	4,225.00	62,729
20th Oct 2025 (Mon)	4,100.00	4,195.00	4,095.00	4,110.00	71,820
17th Oct 2025 (Fri)	4,245.00	4,245.00	4,080.00	4,115.00	120,331
16th Oct 2025 (Thu)	4,245.00	4,375.00	4,245.00	4,300.00	89,145
15th Oct 2025 (Wed)	4,250.00	4,355.00	4,190.00	4,335.00	88,469
14th Oct 2025 (Tue)	4,460.00	4,465.00	4,210.00	4,220.00	127,032
13th Oct 2025 (Mon)	4,430.00	4,510.00	4,430.00	4,510.00	68,170

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
10th Nov 2025 3:20 pm	RNS	Holding(s) in Company
10th Nov 2025 2:45 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Declaration of 3Q 2025 Quarterly Dividend
6th Nov 2025 7:00 am	RNS	3Q and 9M 2025 Results Report
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Total Voting Rights

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,787.15

Change0.00