Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,340.00p on 15-04-2025 at 18:40:12
Change	90.00p 2.12%
Buy	4,335.00p
Sell	4,310.00p
Buy / Sell TBCG Shares

Last Trade:	Buy 5,662.00 at 4,340.00p
Day's Volume:	67,727
Last Close:	4,340.00p
Open:	4,240.00p
ISIN:	GB00BYT18307

Day's Range	4,240.00p - 4,340.00p
52wk Range:	2,300.00p - 4,540.00p
Market Capitalisation:	£2,402m
VWAP:	4,325.77518p
Shares in Issue:	55m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	5,662	4,340.00p	Ordinary	16:35:37 - 15-Apr-25
Buy*	367	4,340.00p	SI Trade	16:35:30 - 15-Apr-25
Unknown*	87	4,340.00p	OTC Trade	16:35:30 - 15-Apr-25
Unknown*	82	4,340.00p	OTC Trade	16:35:30 - 15-Apr-25
Unknown*	47	4,340.00p	OTC Trade	16:35:30 - 15-Apr-25
Unknown*	71	4,340.00p	OTC Trade	16:35:30 - 15-Apr-25
Buy*	29,911	4,340.00p	Suspected BUY Trade	16:35:30 - 15-Apr-25
Buy*	1,024	4,327.70p	Ordinary	16:31:57 - 15-Apr-25
Buy*	2	4,330.00p	SI Trade	16:29:58 - 15-Apr-25
Sell*	13	4,315.00p	Automatic Execution	16:29:58 - 15-Apr-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	4,240.00	4,340.00	4,240.00	4,340.00	67,727
14th Apr 2025 (Mon)	4,165.00	4,285.00	4,150.00	4,250.00	100,224
11th Apr 2025 (Fri)	4,085.00	4,155.00	3,960.00	4,080.00	107,062
10th Apr 2025 (Thu)	3,990.00	4,150.00	3,980.00	4,100.00	277,470
9th Apr 2025 (Wed)	3,740.00	3,800.00	3,620.00	3,715.00	335,928
8th Apr 2025 (Tue)	3,630.00	3,810.00	3,545.00	3,755.00	302,484
7th Apr 2025 (Mon)	3,585.00	3,680.00	3,310.00	3,570.00	150,722
4th Apr 2025 (Fri)	4,035.00	4,035.00	3,600.00	3,680.00	166,472
3rd Apr 2025 (Thu)	4,300.00	4,300.00	4,035.00	4,035.00	75,891
2nd Apr 2025 (Wed)	4,235.00	4,235.00	4,110.00	4,230.00	95,282
1st Apr 2025 (Tue)	4,135.00	4,235.00	4,130.00	4,190.00	64,649
31st Mar 2025 (Mon)	4,225.00	4,225.00	4,115.00	4,130.00	89,845
28th Mar 2025 (Fri)	4,325.00	4,345.00	4,215.00	4,255.00	225,276
27th Mar 2025 (Thu)	4,340.00	4,420.00	4,310.00	4,325.00	47,611
26th Mar 2025 (Wed)	4,495.00	4,495.00	4,385.00	4,450.00	206,272
25th Mar 2025 (Tue)	4,310.00	4,405.00	4,310.00	4,395.00	198,411
24th Mar 2025 (Mon)	4,435.00	4,440.00	4,310.00	4,360.00	169,223
21st Mar 2025 (Fri)	4,360.00	4,410.00	4,310.00	4,410.00	1,318,767
20th Mar 2025 (Thu)	4,440.00	4,470.00	4,390.00	4,405.00	202,366
19th Mar 2025 (Wed)	4,485.00	4,540.00	4,440.00	4,440.00	110,975
18th Mar 2025 (Tue)	4,345.00	4,535.00	4,320.00	4,500.00	343,886
17th Mar 2025 (Mon)	4,360.00	4,415.00	4,305.00	4,315.00	102,592

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
11th Apr 2025 9:36 am	RNS	TBC to Announce 1Q 2025 Financial Results
2nd Apr 2025 7:00 am	RNS	Annual Report 2024
28th Mar 2025 3:26 pm	RNS	TBC Announces New HoldCo with EBRD & IFC in UZ
19th Mar 2025 12:11 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:55 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 10:15 am	RNS	Director/PDMR Shareholding
28th Feb 2025 1:52 pm	RNS	Holding(s) in Company
27th Feb 2025 2:31 pm	RNS	Director/PDMR Shareholding
21st Feb 2025 3:08 pm	RNS	Holding(s) in Company
12th Feb 2025 9:00 am	RNS	TBC Announces Board Committee Changes

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00