TBC Bank Group Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,262.00on 21-01-2020 at 16:30:00
Change 6.00 0.48%
Buy 1,290.00
Sell 1,262.00
Buy / Sell TBCG Shares
Sponsored Financial Content
Last Trade: Unknown 738 at 1,261.38p
Day's Volume: 0
Last Close: 1,256.00p
Open: 1,236.00p
ISIN: GB00BYT18307
Day's Range 1,234.00p - 1,268.00p
52wk Range: 1,124.00p - 1,732.00p
Market Capitalisation: £693m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:51:24 - 21-Jan-20
17:04:31 - 21-Jan-20
Sell*1,0901,256.00Uncrossing Trade
16:35:09 - 21-Jan-20
Unknown*1391,258.00Automatic Execution
16:29:08 - 21-Jan-20
Sell*71,258.00Automatic Execution
16:29:08 - 21-Jan-20
Sell*1501,258.00Automatic Execution
16:29:08 - 21-Jan-20
Buy*171,262.00Automatic Execution
16:09:46 - 21-Jan-20
Unknown*801,260.00Automatic Execution
15:37:10 - 21-Jan-20
Buy*21,260.00Automatic Execution
15:37:06 - 21-Jan-20
Buy*41,260.00Automatic Execution
15:37:06 - 21-Jan-20

Share Price History for TBC Bank Group

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)1,274.001,282.001,258.001,267.00
17th Jan 2020 (Fri)1,280.001,280.001,246.001,265.00
16th Jan 2020 (Thu)1,266.001,266.001,228.001,258.00
15th Jan 2020 (Wed)1,264.001,264.001,238.001,259.00
14th Jan 2020 (Tue)1,276.001,278.001,244.001,270.00
13th Jan 2020 (Mon)1,238.001,280.001,238.001,268.00
10th Jan 2020 (Fri)1,244.001,244.001,216.001,236.00
9th Jan 2020 (Thu)1,228.001,236.001,218.001,219.00
8th Jan 2020 (Wed)1,254.001,260.001,220.001,223.00
7th Jan 2020 (Tue)1,260.001,262.001,250.001,254.00
6th Jan 2020 (Mon)1,272.001,274.001,226.001,255.00
3rd Jan 2020 (Fri)1,318.001,322.001,284.001,288.00
2nd Jan 2020 (Thu)1,302.001,318.001,280.001,296.00
1st Jan 2020 (Wed)1,300.000.000.001,302.00
31st Dec 2019 (Tue)1,300.001,304.001,294.001,302.00
30th Dec 2019 (Mon)1,306.001,322.001,300.001,301.00
27th Dec 2019 (Fri)1,300.001,310.001,294.001,302.00
26th Dec 2019 (Thu)00.000.001,293.00
25th Dec 2019 (Wed)1,314.000.000.001,293.00
24th Dec 2019 (Tue)1,314.001,324.001,290.001,293.00
23rd Dec 2019 (Mon)1,286.001,328.001,286.001,318.00

News about TBC Bank Group (TBCG)

TBC Bank obtains preliminary banking licence in Uzbekistan

News - Tuesday, January 21, 2020

Georgian lender TBC Bank said it had obtained a preliminary banking licence in U......

TBC Bank signs EIB loan agreement

News - Tuesday, December 24, 2019

TBC Bank has signed a loan agreement worth 90m Georgian Lari (£24.4m) with......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered