Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	3,850.00p on 25-11-2025 at 06:00:10
Change	90.00p 2.34%
Buy	4,500.00p
Sell	3,550.00p

Last Trade:	Sell 14,714.00 at 3,840.689p
Day's Volume:	0
Last Close:	3,850.00p
Open:	3,775.00p
ISIN:	GB00BYT18307

Day's Range	3,760.00p - 3,860.00p
52wk Range:	2,900.00p - 5,070.00p
Market Capitalisation:	£2.13b
VWAP:	0.00p
Shares in Issue:	55.26m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	14,714	3,840.689p	SI Trade Suspected SELL Trade	18:10:23 - 24-Nov-25
Unknown*	1,993	3,850.00p	SI Trade	17:01:19 - 24-Nov-25
Sell*	129	3,820.151p	SI Trade Suspected SELL Trade	16:47:01 - 24-Nov-25
Buy*	3,233	3,850.00p	SI Trade	16:36:34 - 24-Nov-25
Buy*	618	3,850.00p	SI Trade	16:36:33 - 24-Nov-25
Buy*	74,815	3,850.00p	Suspected BUY Trade	16:35:14 - 24-Nov-25
Sell*	61	3,855.00p	SI Trade	16:29:49 - 24-Nov-25
Sell*	261	3,855.00p	Automatic Execution	16:29:49 - 24-Nov-25
Sell*	39	3,855.00p	Automatic Execution	16:29:49 - 24-Nov-25
Sell*	41	3,855.00p	Automatic Execution	16:29:31 - 24-Nov-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	3,775.00	3,860.00	3,760.00	3,850.00	0
24th Nov 2025 (Mon)	3,775.00	3,860.00	3,760.00	3,850.00	140,064
21st Nov 2025 (Fri)	3,670.00	3,760.00	3,670.00	3,760.00	182,566
20th Nov 2025 (Thu)	3,740.00	3,740.00	3,690.00	3,720.00	61,713
19th Nov 2025 (Wed)	3,625.00	3,705.00	3,615.00	3,695.00	88,622
18th Nov 2025 (Tue)	3,700.00	3,710.00	3,635.00	3,640.00	172,399
17th Nov 2025 (Mon)	3,775.00	3,795.00	3,705.00	3,740.00	82,146
14th Nov 2025 (Fri)	3,725.00	3,760.00	3,705.00	3,760.00	158,227
13th Nov 2025 (Thu)	3,800.00	3,800.00	3,720.00	3,785.00	103,617
12th Nov 2025 (Wed)	3,880.00	3,910.00	3,785.00	3,785.00	115,772
11th Nov 2025 (Tue)	3,930.00	3,970.00	3,855.00	3,880.00	229,578
10th Nov 2025 (Mon)	3,795.00	3,960.00	3,795.00	3,890.00	839,957
7th Nov 2025 (Fri)	3,880.00	3,890.00	3,785.00	3,830.00	513,528
6th Nov 2025 (Thu)	4,250.00	4,450.00	3,750.00	3,785.00	467,744
5th Nov 2025 (Wed)	4,200.00	4,300.00	4,200.00	4,295.00	75,714
4th Nov 2025 (Tue)	4,325.00	4,325.00	4,205.00	4,260.00	80,683
3rd Nov 2025 (Mon)	4,330.00	4,375.00	4,280.00	4,370.00	50,141
31st Oct 2025 (Fri)	4,345.00	4,355.00	4,290.00	4,355.00	61,469
30th Oct 2025 (Thu)	4,265.00	4,360.00	4,265.00	4,325.00	92,370
29th Oct 2025 (Wed)	4,265.00	4,375.00	4,265.00	4,355.00	58,889
28th Oct 2025 (Tue)	4,360.00	4,375.00	4,305.00	4,345.00	75,613
27th Oct 2025 (Mon)	4,270.00	4,340.00	4,240.00	4,340.00	132,160

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 2:46 pm	RNS	Holding(s) in Company

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,534.91

Change0.00