Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,510.00p on 06-06-2025 at 18:50:09
Change	70.00p 1.58%
Buy	4,505.00p
Sell	4,485.00p
Buy / Sell TBCG Shares

Last Trade:	Sell 34,281.00 at 4,510.00p
Day's Volume:	52,365
Last Close:	4,510.00p
Open:	4,345.00p
ISIN:	GB00BYT18307

Day's Range	4,345.00p - 4,515.00p
52wk Range:	2,300.00p - 4,900.00p
Market Capitalisation:	£2,496m
VWAP:	4,499.25075p
Shares in Issue:	55m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	34,281	4,510.00p	Uncrossing Trade	16:35:14 - 06-Jun-25
Buy*	81	4,500.00p	SI Trade	16:29:46 - 06-Jun-25
Buy*	87	4,500.00p	SI Trade	16:29:12 - 06-Jun-25
Buy*	11	4,500.00p	Automatic Execution	16:29:02 - 06-Jun-25
Buy*	35	4,500.00p	Automatic Execution	16:29:02 - 06-Jun-25
Buy*	22	4,500.00p	Automatic Execution	16:29:02 - 06-Jun-25
Buy*	24	4,500.00p	Automatic Execution	16:29:02 - 06-Jun-25
Buy*	20	4,495.00p	Automatic Execution	16:29:01 - 06-Jun-25
Buy*	53	4,495.00p	Automatic Execution	16:29:01 - 06-Jun-25
Sell*	42	4,490.00p	Automatic Execution	16:28:59 - 06-Jun-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	4,345.00	4,515.00	4,345.00	4,510.00	52,365
5th Jun 2025 (Thu)	4,400.00	4,440.00	4,350.00	4,440.00	71,535
4th Jun 2025 (Wed)	4,400.00	4,565.00	4,400.00	4,530.00	83,601
3rd Jun 2025 (Tue)	4,355.00	4,485.00	4,355.00	4,430.00	37,337
2nd Jun 2025 (Mon)	4,455.00	4,490.00	4,365.00	4,440.00	47,973
30th May 2025 (Fri)	4,480.00	4,490.00	4,400.00	4,465.00	253,131
29th May 2025 (Thu)	4,460.00	4,525.00	4,425.00	4,455.00	219,221
28th May 2025 (Wed)	4,735.00	4,735.00	4,425.00	4,455.00	824,634
27th May 2025 (Tue)	4,620.00	4,665.00	4,595.00	4,610.00	236,203
26th May 2025 (Mon)	4,500.97	4,500.97	4,500.97	4,500.97	0
23rd May 2025 (Fri)	4,645.00	4,645.00	4,395.00	4,580.00	214,048
22nd May 2025 (Thu)	4,460.00	4,590.00	4,460.00	4,570.00	38,768
21st May 2025 (Wed)	4,375.00	4,505.00	4,375.00	4,505.00	77,882
20th May 2025 (Tue)	4,480.00	4,485.00	4,430.00	4,470.00	62,765
19th May 2025 (Mon)	4,515.00	4,560.00	4,470.00	4,490.00	48,697
16th May 2025 (Fri)	4,545.00	4,590.00	4,480.00	4,540.00	79,062
15th May 2025 (Thu)	4,610.00	4,615.00	4,445.00	4,460.00	88,245
14th May 2025 (Wed)	4,615.00	4,685.00	4,600.00	4,630.00	77,602
13th May 2025 (Tue)	4,500.00	4,615.00	4,500.00	4,605.00	64,249
12th May 2025 (Mon)	4,400.00	4,585.00	4,400.00	4,540.00	114,977
9th May 2025 (Fri)	4,400.00	4,470.00	4,340.00	4,385.00	143,028
8th May 2025 (Thu)	4,845.00	4,895.00	4,105.00	4,385.00	241,789

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
3rd Jun 2025 1:05 pm	RNS	TBC Releases Its Sustainability Report 2024
20th May 2025 1:35 pm	RNS	Result of AGM
14th May 2025 12:23 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Declaration of 1Q 2025 Quarterly Dividend
8th May 2025 7:00 am	RNS	1Q 2025 Results Report
24th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 9:36 am	RNS	TBC to Announce 1Q 2025 Financial Results
2nd Apr 2025 7:00 am	RNS	Annual Report 2024
28th Mar 2025 3:26 pm	RNS	TBC Announces New HoldCo with EBRD & IFC in UZ
19th Mar 2025 12:11 pm	RNS	Director/PDMR Shareholding

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87