Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Price

Price 4,340.00p on 28-10-2025 at 16:08:10
Change 0.00p 0%
Buy 4,340.00p
Sell 4,335.00p
Last Trade: Buy 31.00 at 4,340.00p
Day's Volume: 43,608
Last Close: 4,340.00p
Open: 4,360.00p
ISIN: GB00BYT18307
Day's Range 4,305.00p - 4,375.00p
52wk Range: 2,620.00p - 5,070.00p
Market Capitalisation: £2.40b
VWAP: 4,339.18286p
Shares in Issue: 55.33m

TBC Bank Group (TBCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 4,340.00p Automatic Execution
16:08:10 - 28-Oct-25
Buy* 4 4,340.00p SI Trade
16:08:05 - 28-Oct-25
Sell* 4 4,335.00p SI Trade
16:08:05 - 28-Oct-25
Unknown* 0 4,335.00p SI Trade
16:07:51 - 28-Oct-25
Buy* 6 4,340.00p SI Trade
Negotiated Trade
16:05:00 - 28-Oct-25
Buy* 18 4,340.00p SI Trade
16:03:19 - 28-Oct-25
Buy* 36 4,340.00p Automatic Execution
16:02:48 - 28-Oct-25
Unknown* 27 4,335.00p SI Trade
16:00:27 - 28-Oct-25
Unknown* 203 4,335.00p SI Trade
16:00:27 - 28-Oct-25
Sell* 44 4,335.00p Automatic Execution
15:58:10 - 28-Oct-25
See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,360.00 4,375.00 4,305.00 4,340.00 43,608
27th Oct 2025 (Mon) 4,270.00 4,340.00 4,240.00 4,340.00 132,160
24th Oct 2025 (Fri) 4,250.00 4,285.00 4,200.00 4,265.00 81,537
23rd Oct 2025 (Thu) 4,230.00 4,340.00 4,230.00 4,250.00 283,151
22nd Oct 2025 (Wed) 4,210.00 4,345.00 4,210.00 4,300.00 724,768
21st Oct 2025 (Tue) 4,095.00 4,225.00 4,095.00 4,225.00 62,729
20th Oct 2025 (Mon) 4,100.00 4,195.00 4,095.00 4,110.00 71,820
17th Oct 2025 (Fri) 4,245.00 4,245.00 4,080.00 4,115.00 120,331
16th Oct 2025 (Thu) 4,245.00 4,375.00 4,245.00 4,300.00 89,145
15th Oct 2025 (Wed) 4,250.00 4,355.00 4,190.00 4,335.00 88,469
14th Oct 2025 (Tue) 4,460.00 4,465.00 4,210.00 4,220.00 127,032
13th Oct 2025 (Mon) 4,430.00 4,510.00 4,430.00 4,510.00 68,170
10th Oct 2025 (Fri) 4,500.00 4,525.00 4,430.00 4,450.00 46,390
9th Oct 2025 (Thu) 4,495.00 4,515.00 4,450.00 4,495.00 64,146
8th Oct 2025 (Wed) 4,455.00 4,525.00 4,450.00 4,495.00 90,799
7th Oct 2025 (Tue) 4,545.00 4,545.00 4,450.00 4,465.00 75,643
6th Oct 2025 (Mon) 4,425.00 4,495.00 4,415.00 4,475.00 93,960
3rd Oct 2025 (Fri) 4,475.00 4,575.00 4,455.00 4,495.00 98,750
2nd Oct 2025 (Thu) 4,525.00 4,610.00 4,410.00 4,485.00 88,199
1st Oct 2025 (Wed) 4,550.00 4,600.00 4,505.00 4,580.00 135,621
30th Sep 2025 (Tue) 4,380.00 4,630.00 4,380.00 4,545.00 98,524
29th Sep 2025 (Mon) 4,360.00 4,480.00 4,360.00 4,465.00 127,978
See more TBC Bank Group price history

TBC Bank Group (TBCG) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
See more TBC Bank Group regulatory news

TBC Bank Group (TBCG) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

TBC Bank forms joint venture to buy OLX Uzbekistan from Prosus

21st Aug 2025 16:04

(Alliance News) - TBC Bank Group PLC on Thursday said it has bought a majority stake in online classifieds platform OLX Uzbekistan from OLX Group, the classifieds business of Netherlands-based technology firm Prosus NV. Read More

LONDON MARKET MIDDAY: Stocks mixed, economists warn on inflation

18th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, after the release of eurozone trade data and as observers await news from the latest Ukraine peace talks in Washington. Read More

IN BRIEF: TBC Bank starts GBP20 million share buyback on Monday

18th Aug 2025 11:05

TBC Bank Group PLC - Tbilisi-based lender in Georgia and Uzbekistan - Starts share buyback worth up to GEL75 million, about GBP20 million, on Monday. The buyback will be run by broker Peel Hunt, and the shares purchased will be cancelled by TBC Bank. It doesn't provide any completion deadline for the buyback. Read More

See more TBC Bank Group news
FTSE 100 Latest
Value9,701.00
Change47.18

Login to your account

Forgot Password?

Not Registered