UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 4,060.00p on 22-12-2025 at 19:25:07 |
|---|---|
| Change | 20.00p 0.5% |
| Buy | 4,045.00p |
| Sell | 4,035.00p |
| Last Trade: | Buy 2.00 at 4,060.325p |
| Day's Volume: | 33,448 |
| Last Close: | 4,060.00p |
| Open: | 4,040.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 4,020.00p - 4,060.00p |
| 52wk Range: | 2,975.00p - 5,070.00p |
| Market Capitalisation: | £2.24b |
| VWAP: | 4,047.80405p |
| Shares in Issue: | 55.20m |
TBC Bank Group (TBCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,060.325p | SI Trade Negotiated Trade |
16:47:07 - 22-Dec-25 |
| Buy* | 18,714 | 4,060.00p | Suspected BUY Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 250 | 4,038.10p | Ordinary |
16:29:51 - 22-Dec-25 |
| Buy* | 5 | 4,045.00p | SI Trade |
16:28:25 - 22-Dec-25 |
| Sell* | 4 | 4,035.00p | SI Trade |
16:27:28 - 22-Dec-25 |
| Sell* | 2 | 4,035.00p | SI Trade |
16:27:28 - 22-Dec-25 |
| Buy* | 1 | 4,045.00p | SI Trade |
16:26:30 - 22-Dec-25 |
| Sell* | 30 | 4,035.00p | SI Trade |
16:23:19 - 22-Dec-25 |
| Sell* | 62 | 4,035.00p | SI Trade |
16:23:19 - 22-Dec-25 |
| Sell* | 1 | 4,035.00p | SI Trade |
16:20:15 - 22-Dec-25 |
TBC Bank Group (TBCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |