Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,440.00p on 28-08-2025 at 18:30:08
Change	-40.00p -0.89%
Buy	4,475.00p
Sell	4,465.00p

Last Trade:	Buy 26,114.00 at 4,440.00p
Day's Volume:	79,503
Last Close:	4,440.00p
Open:	4,480.00p
ISIN:	GB00BYT18307

Day's Range	4,400.00p - 4,490.00p
52wk Range:	2,450.00p - 5,070.00p
Market Capitalisation:	£2.47b
VWAP:	4,442.9412p
Shares in Issue:	55.54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	26,114	4,440.00p	Suspected BUY Trade	16:35:05 - 28-Aug-25
Buy*	3	4,475.00p	SI Trade	16:29:40 - 28-Aug-25
Unknown*	1	4,470.00p	SI Trade	16:27:00 - 28-Aug-25
Sell*	35	4,470.00p	Automatic Execution	16:26:39 - 28-Aug-25
Buy*	3	4,470.00p	Automatic Execution	16:26:39 - 28-Aug-25
Buy*	41	4,470.00p	Automatic Execution	16:26:39 - 28-Aug-25
Buy*	35	4,470.00p	Automatic Execution	16:26:36 - 28-Aug-25
Buy*	42	4,470.00p	Automatic Execution	16:26:36 - 28-Aug-25
Buy*	7	4,470.00p	Automatic Execution	16:26:36 - 28-Aug-25
Buy*	8	4,470.00p	Automatic Execution	16:26:36 - 28-Aug-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	4,480.00	4,540.00	4,440.00	4,480.00	89,418
26th Aug 2025 (Tue)	4,540.00	4,570.00	4,480.00	4,480.00	165,518
25th Aug 2025 (Mon)	4,590.00	4,590.00	4,590.00	4,590.00	0
22nd Aug 2025 (Fri)	4,630.00	4,645.00	4,545.00	4,590.00	53,486
21st Aug 2025 (Thu)	4,580.00	4,625.00	4,570.00	4,605.00	71,916
20th Aug 2025 (Wed)	4,450.00	4,585.00	4,435.00	4,580.00	62,650
19th Aug 2025 (Tue)	4,500.00	4,530.00	4,465.00	4,490.00	62,462
18th Aug 2025 (Mon)	4,600.00	4,670.00	4,455.00	4,500.00	1,070,551
15th Aug 2025 (Fri)	4,685.00	4,720.00	4,495.00	4,570.00	60,173
14th Aug 2025 (Thu)	4,820.00	4,860.00	4,635.00	4,690.00	119,673
13th Aug 2025 (Wed)	4,720.00	4,855.00	4,685.00	4,705.00	68,857
12th Aug 2025 (Tue)	4,810.00	4,845.00	4,760.00	4,810.00	156,347
11th Aug 2025 (Mon)	4,835.00	4,835.00	4,730.00	4,765.00	76,925
8th Aug 2025 (Fri)	5,000.00	5,000.00	4,220.00	4,810.00	307,651
7th Aug 2025 (Thu)	4,900.00	5,070.00	4,865.00	5,070.00	113,093
6th Aug 2025 (Wed)	4,950.00	4,950.00	4,855.00	4,875.00	40,885
5th Aug 2025 (Tue)	4,890.00	4,920.00	4,835.00	4,875.00	75,480
4th Aug 2025 (Mon)	4,640.00	4,835.00	4,640.00	4,820.00	75,682
1st Aug 2025 (Fri)	4,855.00	4,855.00	4,700.00	4,740.00	81,809
31st Jul 2025 (Thu)	4,890.00	4,920.00	4,850.00	4,850.00	44,569
30th Jul 2025 (Wed)	4,850.00	4,890.00	4,825.00	4,890.00	33,044
29th Jul 2025 (Tue)	4,765.00	4,880.00	4,765.00	4,855.00	32,167
28th Jul 2025 (Mon)	4,850.00	4,865.00	4,795.00	4,820.00	73,045

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 3:02 pm	RNS	TBC PLC Acquires Majority Stake in OLX Uzbekistan
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Share Buyback Commencement
15th Aug 2025 9:00 am	RNS	Dividend Currency Conversion Rate
8th Aug 2025 7:00 am	RNS	Declaration of 2Q 2025 Quarterly Dividend

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68