| Price | 3,095.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 20.00p 0.65% |
| Buy | 3,120.00p |
| Sell | 3,095.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 7,009.00 at 3,095.00p |
| Day's Volume: | 138,028 |
| Last Close: | 3,095.00p |
| Open: | 3,075.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 3,030.00p - 3,110.00p |
| 52wk Range: | 2,300.00p - 3,565.00p |
| Market Capitalisation: | £1,716m |
| VWAP: | 3,087.37025p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,009 | 3,095.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 11,234 | 3,095.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 1,293 | 3,094.752p | SI Trade Suspected SELL Trade |
16:47:08 - 20-Dec-24 |
| Sell* | 10,409 | 3,095.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 2,866 | 3,095.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 72,818 | 3,095.00p | Uncrossing Trade |
16:35:07 - 20-Dec-24 |
| Buy* | 15 | 3,110.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Buy* | 4 | 3,110.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Buy* | 48 | 3,110.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Sell* | 30 | 3,105.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
