Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	3,990.00p on 16-01-2026 at 19:40:08
Change	145.00p 3.77%
Buy	3,965.00p
Sell	3,955.00p

Last Trade:	Buy 37,699.00 at 3,990.00p
Day's Volume:	98,771
Last Close:	3,990.00p
Open:	3,840.00p
ISIN:	GB00BYT18307

Day's Range	3,840.00p - 3,990.00p
52wk Range:	3,055.00p - 5,070.00p
Market Capitalisation:	£2.20b
VWAP:	3,945.3327p
Shares in Issue:	55.15m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	37,699	3,990.00p	Suspected BUY Trade	16:35:07 - 16-Jan-26
Sell*	2	3,955.00p	Automatic Execution	16:29:56 - 16-Jan-26
Sell*	10	3,960.00p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	40	3,960.00p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	59	3,960.00p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	2	3,965.00p	Automatic Execution	16:29:38 - 16-Jan-26
Sell*	60	3,965.00p	Automatic Execution	16:29:03 - 16-Jan-26
Sell*	40	3,965.00p	Automatic Execution	16:29:03 - 16-Jan-26
Buy*	3	3,970.00p	Automatic Execution	16:29:03 - 16-Jan-26
Buy*	18	3,970.00p	Automatic Execution	16:29:03 - 16-Jan-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	3,840.00	3,990.00	3,840.00	3,990.00	98,771
15th Jan 2026 (Thu)	3,940.00	3,980.00	3,805.00	3,845.00	129,730
14th Jan 2026 (Wed)	3,920.00	3,950.00	3,885.00	3,940.00	58,675
13th Jan 2026 (Tue)	3,920.00	3,990.00	3,920.00	3,920.00	396,324
12th Jan 2026 (Mon)	3,915.00	3,920.00	3,900.00	3,900.00	55,973
9th Jan 2026 (Fri)	3,875.00	3,940.00	3,875.00	3,915.00	66,193
8th Jan 2026 (Thu)	3,865.00	3,870.00	3,800.00	3,870.00	329,278
7th Jan 2026 (Wed)	4,025.00	4,025.00	3,890.00	3,920.00	54,347
6th Jan 2026 (Tue)	3,950.00	3,980.00	3,920.00	3,930.00	43,955
5th Jan 2026 (Mon)	4,000.00	4,050.00	3,875.00	3,950.00	225,400
2nd Jan 2026 (Fri)	4,060.00	4,075.00	3,965.00	3,980.00	525,631
1st Jan 2026 (Thu)	4,060.00	4,060.00	4,060.00	4,060.00	0
31st Dec 2025 (Wed)	4,085.00	4,090.00	4,055.00	4,060.00	20,679
30th Dec 2025 (Tue)	4,050.00	4,095.00	4,035.00	4,085.00	46,889
29th Dec 2025 (Mon)	4,000.00	4,075.00	3,995.00	4,045.00	43,779
26th Dec 2025 (Fri)	4,015.00	4,015.00	4,015.00	4,015.00	0
25th Dec 2025 (Thu)	4,015.00	4,015.00	4,015.00	4,015.00	0
24th Dec 2025 (Wed)	4,030.00	4,050.00	4,005.00	4,015.00	11,994
23rd Dec 2025 (Tue)	4,070.00	4,070.00	4,020.00	4,045.00	29,209
22nd Dec 2025 (Mon)	4,040.00	4,060.00	4,020.00	4,060.00	33,448
19th Dec 2025 (Fri)	4,090.00	4,110.00	4,040.00	4,040.00	109,209
18th Dec 2025 (Thu)	4,065.00	4,100.00	4,030.00	4,080.00	76,289
17th Dec 2025 (Wed)	3,960.00	4,105.00	3,960.00	4,065.00	87,548

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
16th Jan 2026 9:00 am	RNS	Dividend Currency Conversion Rate
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 9:00 am	RNS	Director/PDMR Shareholding
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65