Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,515.00p on 08-10-2025 at 13:14:56
Change	50.00p 1.12%
Buy	4,515.00p
Sell	4,510.00p

Last Trade:	Sell 34.00 at 4,515.00p
Day's Volume:	30,281
Last Close:	4,465.00p
Open:	4,455.00p
ISIN:	GB00BYT18307

Day's Range	4,455.00p - 4,515.00p
52wk Range:	2,450.00p - 5,070.00p
Market Capitalisation:	£2.50b
VWAP:	4,477.34664p
Shares in Issue:	55.37m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	34	4,515.00p	Automatic Execution	14:13:19 - 08-Oct-25
Sell*	68	4,515.00p	Automatic Execution	14:11:58 - 08-Oct-25
Buy*	46	4,515.00p	Automatic Execution	14:10:20 - 08-Oct-25
Buy*	34	4,515.00p	Automatic Execution	14:10:20 - 08-Oct-25
Buy*	33	4,515.00p	Automatic Execution	14:10:20 - 08-Oct-25
Buy*	46	4,515.00p	Automatic Execution	14:10:20 - 08-Oct-25
Unknown*	0	4,505.00p	SI Trade	14:06:10 - 08-Oct-25
Sell*	44	4,505.00p	SI Trade	14:05:45 - 08-Oct-25
Buy*	20	4,510.00p	Automatic Execution	14:05:21 - 08-Oct-25
Buy*	17	4,510.00p	Automatic Execution	14:05:21 - 08-Oct-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	4,545.00	4,545.00	4,450.00	4,465.00	75,643
6th Oct 2025 (Mon)	4,425.00	4,495.00	4,415.00	4,475.00	93,960
3rd Oct 2025 (Fri)	4,475.00	4,575.00	4,455.00	4,495.00	98,750
2nd Oct 2025 (Thu)	4,525.00	4,610.00	4,410.00	4,485.00	88,199
1st Oct 2025 (Wed)	4,550.00	4,600.00	4,505.00	4,580.00	135,621
30th Sep 2025 (Tue)	4,380.00	4,630.00	4,380.00	4,545.00	98,524
29th Sep 2025 (Mon)	4,360.00	4,480.00	4,360.00	4,465.00	127,978
26th Sep 2025 (Fri)	4,460.00	4,460.00	4,365.00	4,385.00	35,760
25th Sep 2025 (Thu)	4,410.00	4,410.00	4,315.00	4,380.00	112,136
24th Sep 2025 (Wed)	4,385.00	4,420.00	4,350.00	4,400.00	68,974
23rd Sep 2025 (Tue)	4,360.00	4,400.00	4,345.00	4,385.00	70,465
22nd Sep 2025 (Mon)	4,405.00	4,460.00	4,345.00	4,370.00	42,684
19th Sep 2025 (Fri)	4,625.00	4,625.00	4,405.00	4,470.00	964,855
18th Sep 2025 (Thu)	4,355.00	4,600.00	4,355.00	4,565.00	88,650
17th Sep 2025 (Wed)	4,465.00	4,465.00	4,390.00	4,440.00	57,607
16th Sep 2025 (Tue)	4,545.00	4,555.00	4,435.00	4,435.00	74,937
15th Sep 2025 (Mon)	4,500.00	4,550.00	4,450.00	4,550.00	53,560
12th Sep 2025 (Fri)	4,475.00	4,510.00	4,400.00	4,440.00	68,764
11th Sep 2025 (Thu)	4,450.00	4,485.00	4,420.00	4,485.00	46,470
10th Sep 2025 (Wed)	4,525.00	4,525.00	4,415.00	4,455.00	62,756
9th Sep 2025 (Tue)	4,365.00	4,445.00	4,335.00	4,435.00	103,478
8th Sep 2025 (Mon)	4,290.00	4,380.00	4,290.00	4,325.00	65,229

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 9:08 am	RNS	TBC to Announce 3Q and 9M 2025 Financial Results
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 9:00 am	RNS	TBC Strategy Day 2026
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 12:03 pm	RNS	Holding(s) in Company
1st Oct 2025 7:00 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,564.68

Change81.10