| Price | 4,110.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 70.00p 1.73% |
| Buy | 4,110.00p |
| Sell | 4,100.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Unknown 16,034.00 at 4,110.00p |
| Day's Volume: | 167,648 |
| Last Close: | 4,110.00p |
| Open: | 4,050.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 4,040.00p - 4,120.00p |
| 52wk Range: | 2,300.00p - 4,200.00p |
| Market Capitalisation: | £2,275m |
| VWAP: | 4,077.79786p |
| Shares in Issue: | 55m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,034 | 4,110.00p | Negotiated Trade |
15:17:56 - 21-Feb-25 |
| Unknown* | 50,000 | 4,062.50p | SI Trade |
11:39:02 - 21-Feb-25 |
| Unknown* | 50,000 | 4,062.50p | SI Trade |
11:38:55 - 21-Feb-25 |
| Unknown* | 3 | 4,105.00p | OTC Trade |
15:13:13 - 21-Feb-25 |
| Unknown* | 755 | 4,110.00p | SI Trade |
16:35:27 - 21-Feb-25 |
| Unknown* | 128 | 4,110.00p | SI Trade |
16:35:27 - 21-Feb-25 |
| Unknown* | 68 | 4,110.00p | SI Trade |
16:35:27 - 21-Feb-25 |
| Unknown* | 122 | 4,110.00p | SI Trade |
16:35:27 - 21-Feb-25 |
| Buy* | 16,607 | 4,110.00p | Suspected BUY Trade |
16:35:27 - 21-Feb-25 |
| Buy* | 6 | 4,110.00p | Automatic Execution |
16:29:57 - 21-Feb-25 |
