Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,560.00p on 01-07-2025 at 10:43:56
Change	-80.00p -1.72%
Buy	4,565.00p
Sell	4,555.00p
Buy / Sell TBCG Shares

Last Trade:	Sell 5.00 at 4,560.00p
Day's Volume:	4,888
Last Close:	4,640.00p
Open:	4,640.00p
ISIN:	GB00BYT18307

Day's Range	4,545.00p - 4,640.00p
52wk Range:	2,450.00p - 4,900.00p
Market Capitalisation:	£2,524m
VWAP:	4,570.99369p
Shares in Issue:	55m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	5	4,560.00p	Automatic Execution	11:38:01 - 01-Jul-25
Sell*	3	4,560.00p	Automatic Execution	11:38:01 - 01-Jul-25
Buy*	61	4,560.00p	Automatic Execution	11:35:09 - 01-Jul-25
Unknown*	0	4,555.00p	OTC Trade	11:33:37 - 01-Jul-25
Buy*	2	4,565.00p	SI Trade	11:29:22 - 01-Jul-25
Sell*	250	4,559.516p	Ordinary	11:28:03 - 01-Jul-25
Sell*	28	4,560.00p	Automatic Execution	11:25:14 - 01-Jul-25
Sell*	26	4,560.00p	Automatic Execution	11:25:14 - 01-Jul-25
Sell*	4	4,560.00p	Automatic Execution	11:25:14 - 01-Jul-25
Sell*	1	4,565.00p	Automatic Execution	11:19:52 - 01-Jul-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	4,575.00	4,655.00	4,515.00	4,640.00	75,607
27th Jun 2025 (Fri)	4,495.00	4,580.00	4,480.00	4,580.00	73,311
26th Jun 2025 (Thu)	4,445.00	4,510.00	4,445.00	4,480.00	46,069
25th Jun 2025 (Wed)	4,435.00	4,450.00	4,385.00	4,450.00	48,815
24th Jun 2025 (Tue)	4,440.00	4,485.00	4,420.00	4,440.00	59,767
23rd Jun 2025 (Mon)	4,395.00	4,430.00	4,325.00	4,340.00	857,121
20th Jun 2025 (Fri)	4,450.00	4,565.00	4,415.00	4,415.00	154,421
19th Jun 2025 (Thu)	4,415.00	4,480.00	4,415.00	4,450.00	88,606
18th Jun 2025 (Wed)	4,405.00	4,480.00	4,405.00	4,450.00	59,951
17th Jun 2025 (Tue)	4,470.00	4,495.00	4,345.00	4,425.00	88,264
16th Jun 2025 (Mon)	4,400.00	4,560.00	4,400.00	4,500.00	48,882
13th Jun 2025 (Fri)	4,440.00	4,545.00	4,420.00	4,475.00	36,115
12th Jun 2025 (Thu)	4,470.00	4,555.00	4,410.00	4,535.00	52,331
11th Jun 2025 (Wed)	4,515.00	4,565.00	4,485.00	4,510.00	118,500
10th Jun 2025 (Tue)	4,525.00	4,525.00	4,435.00	4,470.00	67,724
9th Jun 2025 (Mon)	4,495.00	4,545.00	4,470.00	4,525.00	29,885
6th Jun 2025 (Fri)	4,345.00	4,515.00	4,345.00	4,510.00	52,365
5th Jun 2025 (Thu)	4,400.00	4,440.00	4,350.00	4,440.00	71,535
4th Jun 2025 (Wed)	4,400.00	4,565.00	4,400.00	4,530.00	83,601
3rd Jun 2025 (Tue)	4,355.00	4,485.00	4,355.00	4,430.00	37,337
2nd Jun 2025 (Mon)	4,455.00	4,490.00	4,365.00	4,440.00	47,973

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
30th Jun 2025 2:40 pm	RNS	Holding(s) in Company
16th Jun 2025 9:37 am	RNS	Appointment of Joint Corporate Broker
13th Jun 2025 9:00 am	RNS	Dividend Currency Conversion Rate
3rd Jun 2025 1:05 pm	RNS	TBC Releases Its Sustainability Report 2024
20th May 2025 1:35 pm	RNS	Result of AGM
14th May 2025 12:23 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Declaration of 1Q 2025 Quarterly Dividend
8th May 2025 7:00 am	RNS	1Q 2025 Results Report
24th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 9:36 am	RNS	TBC to Announce 1Q 2025 Financial Results

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value8,738.60

Change-22.36