Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tbc Bank Gp Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,622.00on 13-11-2018 at 16:30:00
Change 14.00 0.87%
Buy 1,628.00
Sell 1,620.00
Buy / Sell TBCG Shares
Last Trade: Sell 267 at 1,634.501p
Day's Volume: 19,069
Last Close: 1,608.00p
Open: 1,600.00p
ISIN: GB00BYT18307
Day's Range 1,594.00p - 1,648.00p
52wk Range: 1,472.00p - 1,930.00p
Market Capitalisation: £880m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Tbc Bank Gp (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2671,634.50117:47:48 - 13-Nov-18
Sell*501,634.07417:06:44 - 13-Nov-18
Buy*61,647.72817:05:43 - 13-Nov-18
Sell*3,6111,613.99916:59:11 - 13-Nov-18
Sell*1001,598.0016:58:54 - 13-Nov-18
Sell*1001,618.0016:58:44 - 13-Nov-18
Sell*4441,630.256Uncrossing Trade
16:58:45 - 13-Nov-18
16:35:04 - 13-Nov-18
Sell*951,634.00Automatic Execution
16:24:13 - 13-Nov-18
Sell*1301,634.00Automatic Execution
16:24:13 - 13-Nov-18

Share Price History for Tbc Bank Gp

Time period:
Date Open High Low Close Volume
12th Nov 2018 (Mon)1,618.001,642.001,600.001,646.0018,057
9th Nov 2018 (Fri)1,624.001,664.001,624.001,664.0015,083
8th Nov 2018 (Thu)1,648.001,686.001,644.001,666.0050,383
7th Nov 2018 (Wed)1,638.001,694.001,626.001,638.0014,901
6th Nov 2018 (Tue)1,654.001,674.001,600.001,680.0017,942
5th Nov 2018 (Mon)1,680.001,700.001,654.001,710.008,226
2nd Nov 2018 (Fri)1,710.001,734.001,690.001,686.00119,827
31st Oct 2018 (Wed)1,602.001,710.001,596.001,590.0028,902
24th Oct 2018 (Wed)1,508.001,572.001,502.001,510.0024,614
22nd Oct 2018 (Mon)1,524.001,576.001,524.001,518.0019,057
19th Oct 2018 (Fri)1,576.001,576.001,502.001,558.0023,348
18th Oct 2018 (Thu)1,576.001,578.001,554.001,560.0089,662
17th Oct 2018 (Wed)1,580.001,622.001,552.000.0030,742
16th Oct 2018 (Tue)1,606.001,606.001,582.001,580.0046,795
15th Oct 2018 (Mon)1,634.001,658.001,576.001,656.0046,761

News about Tbc Bank Gp (TBCG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered