Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,774.00p on 21-08-2026 at 11:51:15
Change	40.00p 0.84%
Buy	4,776.00p
Sell	4,770.00p

Last Trade:	Buy 3.00 at 4,774.00p
Day's Volume:	7,882
Last Close:	4,734.00p
Open:	4,764.00p
ISIN:	GB00BYT18307

Day's Range	4,710.00p - 4,802.00p
52wk Range:	3,615.00p - 5,200.00p
Market Capitalisation:	£2.60b
VWAP:	4,752.93321p
Shares in Issue:	54.36m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	3	4,774.00p	Automatic Execution	12:51:15 - 21-Aug-26
Unknown*	0	4,774.00p	SI Trade	12:49:13 - 21-Aug-26
Unknown*	0	4,764.00p	SI Trade	12:46:01 - 21-Aug-26
Buy*	1	4,766.00p	Automatic Execution	12:38:19 - 21-Aug-26
Buy*	58	4,764.00p	Automatic Execution	12:37:53 - 21-Aug-26
Unknown*	17	4,755.00p	SI Trade	12:31:24 - 21-Aug-26
Unknown*	11	4,755.00p	SI Trade	12:30:41 - 21-Aug-26
Unknown*	44	4,755.00p	SI Trade	12:29:30 - 21-Aug-26
Unknown*	0	4,764.00p	SI Trade	12:14:49 - 21-Aug-26
Unknown*	0	4,764.00p	SI Trade	12:14:49 - 21-Aug-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	4,708.00	4,738.00	4,678.00	4,734.00	30,705
19th Aug 2026 (Wed)	4,800.00	4,800.00	4,692.00	4,732.00	111,759
18th Aug 2026 (Tue)	4,916.00	4,916.00	4,766.00	4,808.00	38,782
17th Aug 2026 (Mon)	4,930.00	4,950.00	4,860.00	4,900.00	31,068
14th Aug 2026 (Fri)	4,900.00	4,932.00	4,822.00	4,932.00	39,288
13th Aug 2026 (Thu)	4,928.00	4,950.00	4,810.00	4,842.00	54,953
12th Aug 2026 (Wed)	4,812.00	4,876.00	4,790.00	4,838.00	49,846
11th Aug 2026 (Tue)	4,988.00	4,988.00	4,836.00	4,848.00	63,110
10th Aug 2026 (Mon)	5,045.00	5,045.00	4,864.00	4,934.00	47,840
7th Aug 2026 (Fri)	4,908.00	5,065.00	4,854.00	4,936.00	64,132
6th Aug 2026 (Thu)	4,934.00	4,934.00	4,214.00	4,890.00	204,905
5th Aug 2026 (Wed)	4,972.00	4,972.00	4,856.00	4,858.00	106,058
4th Aug 2026 (Tue)	4,968.00	5,025.00	4,880.00	4,972.00	82,044
3rd Aug 2026 (Mon)	4,808.00	4,996.00	4,796.00	4,972.00	619,250
31st Jul 2026 (Fri)	4,822.00	4,932.00	4,782.00	4,812.00	52,914
30th Jul 2026 (Thu)	4,608.00	4,860.00	4,600.00	4,800.00	144,078
29th Jul 2026 (Wed)	4,700.00	4,742.00	4,604.00	4,628.00	235,940
28th Jul 2026 (Tue)	4,786.00	4,822.00	4,712.00	4,756.00	28,326
27th Jul 2026 (Mon)	4,834.00	4,852.00	4,798.00	4,828.00	81,569
24th Jul 2026 (Fri)	4,644.00	4,816.00	4,644.00	4,762.00	80,498
23rd Jul 2026 (Thu)	4,842.00	4,850.00	4,648.00	4,648.00	113,582
22nd Jul 2026 (Wed)	4,836.00	4,872.00	4,798.00	4,850.00	35,150
21st Jul 2026 (Tue)	4,790.00	4,838.00	4,712.00	4,828.00	44,701

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
18th Aug 2026 12:06 pm	RNS	Director/PDMR Shareholding
14th Aug 2026 11:54 am	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	Declaration of 2Q 2026 Quarterly Dividend
6th Aug 2026 7:00 am	RNS	2Q and 1H 2026 Results Report
24th Jul 2026 3:04 pm	RNS	Acquisition of Majority Stake in OLX Uzbekistan
6th Jul 2026 9:00 am	RNS	TBC to Announce 2Q and 1H 2026 Financial Results
19th Jun 2026 2:00 pm	RNS	Holding(s) in Company
5th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 9:00 am	RNS	Dividend Currency Conversion Rate
2nd Jun 2026 12:29 pm	RNS	Sustainability Report 2025

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,761.38

Change13.22