Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,665.00p on 20-02-2026 at 19:30:09
Change	365.00p 8.49%
Buy	4,660.00p
Sell	4,650.00p

Last Trade:	Sell 293.00 at 4,654.06p
Day's Volume:	126,323
Last Close:	4,665.00p
Open:	4,300.00p
ISIN:	GB00BYT18307

Day's Range	4,300.00p - 4,665.00p
52wk Range:	3,310.00p - 5,070.00p
Market Capitalisation:	£2.57b
VWAP:	4,571.08656p
Shares in Issue:	55.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	293	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	27	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	24	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	264	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	425	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	1,985	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	233	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	1,771	4,654.06p	SI Trade	17:07:55 - 20-Feb-26
Sell*	346	4,599.401p	SI Trade Suspected SELL Trade	16:47:08 - 20-Feb-26
Buy*	94	4,665.00p	SI Trade	16:35:18 - 20-Feb-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	4,300.00	4,665.00	4,300.00	4,665.00	126,323
19th Feb 2026 (Thu)	4,400.00	4,400.00	4,275.00	4,300.00	42,417
18th Feb 2026 (Wed)	4,350.00	4,355.00	4,295.00	4,330.00	59,688
17th Feb 2026 (Tue)	4,215.00	4,375.00	4,200.00	4,350.00	302,764
16th Feb 2026 (Mon)	4,315.00	4,315.00	4,225.00	4,230.00	51,778
13th Feb 2026 (Fri)	4,270.00	4,295.00	4,205.00	4,250.00	50,402
12th Feb 2026 (Thu)	4,205.00	4,350.00	4,205.00	4,260.00	46,843
11th Feb 2026 (Wed)	4,385.00	4,385.00	4,230.00	4,310.00	106,252
10th Feb 2026 (Tue)	4,325.00	4,385.00	4,275.00	4,385.00	102,618
9th Feb 2026 (Mon)	4,300.00	4,320.00	4,250.00	4,320.00	139,013
6th Feb 2026 (Fri)	4,225.00	4,280.00	4,185.00	4,265.00	43,885
5th Feb 2026 (Thu)	4,300.00	4,350.00	4,225.00	4,225.00	74,595
4th Feb 2026 (Wed)	4,380.00	4,405.00	4,275.00	4,275.00	100,058
3rd Feb 2026 (Tue)	4,385.00	4,385.00	4,275.00	4,315.00	330,481
2nd Feb 2026 (Mon)	4,200.00	4,325.00	4,200.00	4,320.00	140,177
30th Jan 2026 (Fri)	4,305.00	4,320.00	4,245.00	4,250.00	78,877
29th Jan 2026 (Thu)	4,295.00	4,335.00	4,245.00	4,270.00	86,505
28th Jan 2026 (Wed)	4,330.00	4,330.00	4,245.00	4,245.00	317,602
27th Jan 2026 (Tue)	4,195.00	4,285.00	4,185.00	4,285.00	92,019
26th Jan 2026 (Mon)	4,065.00	4,180.00	4,065.00	4,170.00	93,069
23rd Jan 2026 (Fri)	4,010.00	4,120.00	4,010.00	4,045.00	77,317
22nd Jan 2026 (Thu)	4,045.00	4,075.00	4,000.00	4,050.00	86,743
21st Jan 2026 (Wed)	3,980.00	4,005.00	3,840.00	3,960.00	73,325
20th Jan 2026 (Tue)	3,985.00	3,995.00	3,935.00	3,980.00	336,397

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
18th Feb 2026 7:05 am	RNS	TBC Strategy Day 2026 - Agenda
16th Feb 2026 9:00 am	RNS	TBC Strategy Day 2026 - Webcast Details
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Changes to the Executive Management Team
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 10:36 am	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85