Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG) Share Price

Price 4,920.00p on 10-07-2025 at 18:50:08
Change 60.00p 1.23%
Buy 4,920.00p
Sell 4,900.00p
Buy / Sell TBCG Shares
Last Trade: Buy 39,026.00 at 4,920.00p
Day's Volume: 77,287
Last Close: 4,920.00p
Open: 4,895.00p
ISIN: GB00BYT18307
Day's Range 4,840.00p - 4,930.00p
52wk Range: 2,450.00p - 4,930.00p
Market Capitalisation: £2,723m
VWAP: 4,907.48784p
Shares in Issue: 55m

TBC Bank Group (TBCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,026 4,920.00p Suspected BUY Trade
16:35:16 - 10-Jul-25
Buy* 1 4,915.00p SI Trade
16:29:53 - 10-Jul-25
Buy* 1 4,915.00p SI Trade
16:29:50 - 10-Jul-25
Buy* 90 4,915.00p Automatic Execution
16:29:44 - 10-Jul-25
Buy* 15 4,915.00p Automatic Execution
16:29:44 - 10-Jul-25
Buy* 15 4,915.00p Automatic Execution
16:29:44 - 10-Jul-25
Buy* 16 4,915.00p Automatic Execution
16:29:44 - 10-Jul-25
Buy* 8 4,915.00p SI Trade
16:29:40 - 10-Jul-25
Buy* 39 4,915.00p SI Trade
16:29:40 - 10-Jul-25
Buy* 4 4,915.00p SI Trade
16:28:42 - 10-Jul-25
See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,895.00 4,930.00 4,840.00 4,920.00 77,287
9th Jul 2025 (Wed) 4,840.00 4,905.00 4,795.00 4,860.00 71,560
8th Jul 2025 (Tue) 4,695.00 4,855.00 4,695.00 4,805.00 96,493
7th Jul 2025 (Mon) 4,795.00 4,855.00 4,745.00 4,745.00 75,310
4th Jul 2025 (Fri) 4,805.00 4,845.00 4,740.00 4,790.00 68,581
3rd Jul 2025 (Thu) 4,650.00 4,860.00 4,590.00 4,830.00 64,804
2nd Jul 2025 (Wed) 4,600.00 4,665.00 4,545.00 4,585.00 39,707
1st Jul 2025 (Tue) 4,640.00 4,640.00 4,545.00 4,610.00 65,288
30th Jun 2025 (Mon) 4,575.00 4,655.00 4,515.00 4,640.00 75,607
27th Jun 2025 (Fri) 4,495.00 4,580.00 4,480.00 4,580.00 73,311
26th Jun 2025 (Thu) 4,445.00 4,510.00 4,445.00 4,480.00 46,069
25th Jun 2025 (Wed) 4,435.00 4,450.00 4,385.00 4,450.00 48,815
24th Jun 2025 (Tue) 4,440.00 4,485.00 4,420.00 4,440.00 59,767
23rd Jun 2025 (Mon) 4,395.00 4,430.00 4,325.00 4,340.00 857,121
20th Jun 2025 (Fri) 4,450.00 4,565.00 4,415.00 4,415.00 154,421
19th Jun 2025 (Thu) 4,415.00 4,480.00 4,415.00 4,450.00 88,606
18th Jun 2025 (Wed) 4,405.00 4,480.00 4,405.00 4,450.00 59,951
17th Jun 2025 (Tue) 4,470.00 4,495.00 4,345.00 4,425.00 88,264
16th Jun 2025 (Mon) 4,400.00 4,560.00 4,400.00 4,500.00 48,882
13th Jun 2025 (Fri) 4,440.00 4,545.00 4,420.00 4,475.00 36,115
12th Jun 2025 (Thu) 4,470.00 4,555.00 4,410.00 4,535.00 52,331
11th Jun 2025 (Wed) 4,515.00 4,565.00 4,485.00 4,510.00 118,500
See more TBC Bank Group price history

TBC Bank Group (TBCG) Regulatory News

Date Source Headline
8th Jul 2025 12:26 pm RNS Holding(s) in Company
8th Jul 2025 9:00 am RNS TBC to Announce 2Q and 1H 2025 Financial Results
30th Jun 2025 2:40 pm RNS Holding(s) in Company
16th Jun 2025 9:37 am RNS Appointment of Joint Corporate Broker
13th Jun 2025 9:00 am RNS Dividend Currency Conversion Rate
3rd Jun 2025 1:05 pm RNS TBC Releases Its Sustainability Report 2024
20th May 2025 1:35 pm RNS Result of AGM
14th May 2025 12:23 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Declaration of 1Q 2025 Quarterly Dividend
8th May 2025 7:00 am RNS 1Q 2025 Results Report
See more TBC Bank Group regulatory news

TBC Bank Group (TBCG) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

TBC Bank shares slide despite profit growth as user numbers tick up

8th May 2025 11:46

(Alliance News) - TBC Bank Group PLC on Thursday said it made a "strong start" to 2025 as it reported higher earnings for the first quarter and declared a quarterly dividend. Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

See more TBC Bank Group news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered