Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tbc Bank Gp Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,562.00on 22-03-2019 at 16:30:00
Change -38.00 -2.38%
Buy 1,544.00
Sell 1,534.00
Buy / Sell TBCG Shares
Sponsored Financial Content
Last Trade: Buy 125 at 1,562.00p
Day's Volume: 36,214
Last Close: 1,600.00p
Open: 1,600.00p
ISIN: GB00BYT18307
Day's Range 1,532.00p - 1,600.00p
52wk Range: 1,270.00p - 1,900.00p
Market Capitalisation: £857m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Tbc Bank Gp (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1251,562.0017:14:06 - 22-Mar-19
Buy*441,562.0717:07:23 - 22-Mar-19
Buy*6061,591.88117:01:51 - 22-Mar-19
Buy*951,551.09416:52:07 - 22-Mar-19
Buy*2401,589.95416:51:33 - 22-Mar-19
Buy*11,0001,557.00Uncrossing Trade
16:48:54 - 22-Mar-19
Buy*6,7381,562.00Automatic Execution
16:35:19 - 22-Mar-19
Buy*761,538.00Automatic Execution
16:29:50 - 22-Mar-19
Sell*651,532.00Automatic Execution
16:29:45 - 22-Mar-19
Sell*721,532.00Automatic Execution
16:29:45 - 22-Mar-19

Share Price History for Tbc Bank Gp

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1,600.001,600.001,532.001,600.0036,214
21st Mar 2019 (Thu)1,626.001,626.001,558.001,598.0033,721
20th Mar 2019 (Wed)1,648.001,648.001,588.001,622.0061,004
19th Mar 2019 (Tue)1,652.001,652.001,618.001,644.0016,705
18th Mar 2019 (Mon)1,616.001,666.001,616.001,642.0019,530
15th Mar 2019 (Fri)1,570.001,642.001,570.001,590.0084,610
14th Mar 2019 (Thu)1,596.001,602.001,586.001,576.00120,648
13th Mar 2019 (Wed)1,542.001,576.001,542.001,556.0029,011
12th Mar 2019 (Tue)1,548.001,570.001,540.001,546.0024,753
11th Mar 2019 (Mon)1,530.001,546.001,526.001,522.0038,869
8th Mar 2019 (Fri)1,438.001,530.001,438.001,478.0011,633
7th Mar 2019 (Thu)1,484.001,502.001,446.001,508.0034,048
6th Mar 2019 (Wed)1,496.001,538.001,496.001,532.0013,187
5th Mar 2019 (Tue)1,532.001,536.001,504.001,516.0011,603
4th Mar 2019 (Mon)1,570.001,570.001,492.001,538.0021,771
1st Mar 2019 (Fri)1,516.001,540.001,514.001,504.0095,481
28th Feb 2019 (Thu)1,484.001,518.001,478.001,484.0016,444
27th Feb 2019 (Wed)1,410.001,484.001,410.001,440.0070,906
26th Feb 2019 (Tue)1,472.001,494.001,438.001,468.0059,235
25th Feb 2019 (Mon)1,450.001,474.001,450.001,470.00127,188

News about Tbc Bank Gp (TBCG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered