| Price | 911.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -19.00 -2.04% |
| Buy | 909.00 |
| Sell | 905.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Buy 98 at 911.00p |
| Day's Volume: | 61,256 |
| Last Close: | 930.00p |
| Open: | 964.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 896.00p - 964.00p |
| 52wk Range: | 635.00p - 1,696.00p |
| Market Capitalisation: | £502m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tbc Bank Gp (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 911.00 | Ordinary Delayed publication | 17:14:43 - 04-Jun-20 |
| Buy* | 3,683 | 913.269 | Ordinary | 17:08:13 - 04-Jun-20 |
| Buy* | 7,796 | 911.00 | Uncrossing Trade | 16:35:00 - 04-Jun-20 |
| Sell* | 8 | 906.00 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Buy* | 200 | 909.00 | Automatic Execution | 16:29:46 - 04-Jun-20 |
| Buy* | 50 | 909.00 | Automatic Execution | 16:29:46 - 04-Jun-20 |
| Sell* | 3 | 906.00 | Automatic Execution | 16:29:00 - 04-Jun-20 |
| Sell* | 96 | 906.00 | Automatic Execution | 16:25:38 - 04-Jun-20 |
| Sell* | 108 | 906.00 | Automatic Execution | 16:25:38 - 04-Jun-20 |
| Sell* | 7 | 906.00 | Automatic Execution | 16:25:38 - 04-Jun-20 |
Share Price History for Tbc Bank Gp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 879.00 | 960.00 | 873.00 | 938.50 | |
| 2nd Jun 2020 (Tue) | 858.00 | 867.00 | 831.00 | 861.50 | |
| 1st Jun 2020 (Mon) | 841.00 | 861.00 | 824.00 | 837.00 | |
| 29th May 2020 (Fri) | 804.00 | 843.00 | 800.00 | 823.50 | |
| 28th May 2020 (Thu) | 767.00 | 830.00 | 765.00 | 823.50 | |
| 27th May 2020 (Wed) | 738.00 | 768.00 | 717.00 | 722.50 | |
| 26th May 2020 (Tue) | 730.00 | 745.00 | 718.00 | 722.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 733.00 | |
| 22nd May 2020 (Fri) | 750.00 | 752.00 | 726.00 | 764.00 | |
| 21st May 2020 (Thu) | 737.00 | 775.00 | 721.00 | 764.00 | |
| 20th May 2020 (Wed) | 732.00 | 754.00 | 718.00 | 738.50 | |
| 19th May 2020 (Tue) | 750.00 | 779.00 | 727.00 | 745.00 | |
| 18th May 2020 (Mon) | 782.00 | 782.00 | 740.00 | 752.00 | |
| 15th May 2020 (Fri) | 715.00 | 758.00 | 705.00 | 752.50 | |
| 14th May 2020 (Thu) | 740.00 | 753.00 | 660.00 | 696.00 | |
| 13th May 2020 (Wed) | 765.00 | 771.00 | 741.00 | 752.00 | |
| 12th May 2020 (Tue) | 768.00 | 786.00 | 756.00 | 768.00 | |
| 11th May 2020 (Mon) | 790.00 | 815.00 | 754.00 | 773.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 790.00 | |
| 7th May 2020 (Thu) | 771.00 | 798.00 | 759.00 | 790.00 | |
| 6th May 2020 (Wed) | 778.00 | 791.00 | 743.00 | 763.50 | |
| 5th May 2020 (Tue) | 816.00 | 820.00 | 773.00 | 777.50 | |
News - Friday, May 29, 2020
Peel Hunt today downgrades its investment rating on TBC Bank Group Plc (LON:TBCG......
News - Wednesday, May 20, 2020
Georgian lender TBC Bank swung to a first-quarter loss owing to loan impairment ......
