| Price | 1,654.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -0.96% |
| Buy | 1,656.00 |
| Sell | 1,650.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Buy 20 at 1,655.65p |
| Day's Volume: | 22,650 |
| Last Close: | 1,670.00p |
| Open: | 1,700.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,650.00p - 1,700.00p |
| 52wk Range: | 1,270.00p - 1,794.00p |
| Market Capitalisation: | £907m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tbc Bank Gp (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,655.65 | 16:52:14 - 22-May-19 | |
| Buy* | 5,845 | 1,672.45 | 16:51:01 - 22-May-19 | |
| Buy* | 428 | 1,654.00 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Buy* | 10,581 | 1,654.00 | 16:35:05 - 22-May-19 | |
| Buy* | 1 | 1,656.00 | Automatic Execution | 16:29:54 - 22-May-19 |
| Sell* | 1 | 1,652.00 | Automatic Execution | 16:29:54 - 22-May-19 |
| Sell* | 1 | 1,652.00 | Automatic Execution | 16:29:54 - 22-May-19 |
| Buy* | 22 | 1,656.00 | Automatic Execution | 16:29:44 - 22-May-19 |
| Buy* | 1 | 1,656.00 | Automatic Execution | 16:29:43 - 22-May-19 |
| Buy* | 1 | 1,656.00 | Automatic Execution | 16:29:43 - 22-May-19 |
Share Price History for Tbc Bank Gp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,700.00 | 1,700.00 | 1,650.00 | 1,670.00 | 22,650 |
| 21st May 2019 (Tue) | 1,686.00 | 1,686.00 | 1,666.00 | 0.00 | 42,458 |
| 20th May 2019 (Mon) | 1,700.00 | 1,700.00 | 1,662.00 | 1,696.00 | 26,131 |
| 17th May 2019 (Fri) | 1,700.00 | 1,714.00 | 1,680.00 | 1,690.00 | 57,840 |
| 16th May 2019 (Thu) | 1,674.00 | 1,720.00 | 1,668.00 | 1,662.00 | 43,094 |
| 15th May 2019 (Wed) | 1,682.00 | 1,682.00 | 1,650.00 | 1,666.00 | 100,002 |
| 14th May 2019 (Tue) | 1,676.00 | 1,676.00 | 1,660.00 | 1,660.00 | 13,918 |
| 13th May 2019 (Mon) | 1,676.00 | 1,704.00 | 1,660.00 | 1,700.00 | 28,968 |
| 10th May 2019 (Fri) | 1,688.00 | 1,700.00 | 1,676.00 | 1,690.00 | 9,672 |
| 9th May 2019 (Thu) | 1,732.00 | 1,732.00 | 1,644.00 | 1,706.00 | 20,427 |
| 8th May 2019 (Wed) | 1,630.00 | 1,706.00 | 1,618.00 | 1,622.00 | 26,560 |
| 7th May 2019 (Tue) | 1,616.00 | 1,622.00 | 1,604.00 | 1,618.00 | 13,565 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,630.00 | 1,630.00 | 1,616.00 | 1,620.00 | 39,666 |
| 2nd May 2019 (Thu) | 1,628.00 | 1,630.00 | 1,598.00 | 1,630.00 | 16,321 |
| 1st May 2019 (Wed) | 1,596.00 | 1,630.00 | 1,592.00 | 1,628.00 | 5,922 |
| 30th Apr 2019 (Tue) | 1,620.00 | 1,628.00 | 1,612.00 | 1,626.00 | 12,890 |
| 29th Apr 2019 (Mon) | 1,604.00 | 1,626.00 | 1,600.00 | 1,616.00 | 9,125 |
| 26th Apr 2019 (Fri) | 1,586.00 | 1,616.00 | 1,584.00 | 1,590.00 | 30,339 |
| 25th Apr 2019 (Thu) | 1,518.00 | 1,590.00 | 1,518.00 | 1,524.00 | 62,516 |
| 24th Apr 2019 (Wed) | 1,510.00 | 1,524.00 | 1,508.00 | 1,520.00 | 17,236 |
| 23rd Apr 2019 (Tue) | 1,520.00 | 1,526.00 | 1,508.00 | 1,524.00 | 36,280 |
