| Price | 1,290.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 14.00 1.10% |
| Buy | 1,288.00 |
| Sell | 1,284.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 397 at 1,281.064p |
| Day's Volume: | 39,667 |
| Last Close: | 1,276.00p |
| Open: | 1,242.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,242.00p - 1,290.00p |
| 52wk Range: | 1,124.00p - 1,734.00p |
| Market Capitalisation: | £712m |
| VWAP: | 1,282.380p |
| Shares in Issue: | 55m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | 1,281.064 | Ordinary | 17:06:01 - 22-Oct-19 |
| Buy* | 18,323 | 1,290.00 | Uncrossing Trade | 16:35:05 - 22-Oct-19 |
| Buy* | 90 | 1,288.00 | Ordinary | 16:29:55 - 22-Oct-19 |
| Buy* | 125 | 1,288.00 | Automatic Execution | 16:28:16 - 22-Oct-19 |
| Buy* | 150 | 1,288.00 | Automatic Execution | 16:28:16 - 22-Oct-19 |
| Buy* | 18 | 1,286.00 | Automatic Execution | 16:24:52 - 22-Oct-19 |
| Buy* | 40 | 1,286.00 | Automatic Execution | 16:24:52 - 22-Oct-19 |
| Buy* | 121 | 1,286.00 | Automatic Execution | 16:24:52 - 22-Oct-19 |
| Buy* | 190 | 1,284.00 | Automatic Execution | 16:24:38 - 22-Oct-19 |
| Buy* | 49 | 1,284.00 | Automatic Execution | 16:24:38 - 22-Oct-19 |
Share Price History for TBC Bank Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,238.00 | 1,262.00 | 1,238.00 | 1,248.00 | |
| 17th Oct 2019 (Thu) | 1,236.00 | 1,262.00 | 1,236.00 | 1,243.00 | |
| 16th Oct 2019 (Wed) | 1,240.00 | 1,242.00 | 1,216.00 | 1,243.00 | |
| 15th Oct 2019 (Tue) | 1,250.00 | 1,264.00 | 1,232.00 | 1,240.00 | |
| 14th Oct 2019 (Mon) | 1,216.00 | 1,270.00 | 1,210.00 | 1,240.00 | |
| 11th Oct 2019 (Fri) | 1,154.00 | 1,230.00 | 1,150.00 | 1,219.00 | |
| 10th Oct 2019 (Thu) | 1,140.00 | 1,158.00 | 1,124.00 | 1,153.00 | |
| 9th Oct 2019 (Wed) | 1,198.00 | 1,202.00 | 1,144.00 | 1,153.00 | |
| 8th Oct 2019 (Tue) | 1,198.00 | 1,208.00 | 1,190.00 | 1,197.00 | |
| 7th Oct 2019 (Mon) | 1,230.00 | 1,236.00 | 1,188.00 | 1,192.00 | |
| 4th Oct 2019 (Fri) | 1,198.00 | 1,202.00 | 1,172.00 | 1,200.00 | |
| 3rd Oct 2019 (Thu) | 1,164.00 | 1,180.00 | 1,142.00 | 1,173.00 | |
| 2nd Oct 2019 (Wed) | 1,196.00 | 1,196.00 | 1,138.00 | 1,165.00 | |
| 1st Oct 2019 (Tue) | 1,244.00 | 1,244.00 | 1,160.00 | 1,165.00 | |
| 30th Sep 2019 (Mon) | 1,248.00 | 1,250.00 | 1,232.00 | 1,237.00 | |
| 27th Sep 2019 (Fri) | 1,240.00 | 1,252.00 | 1,146.00 | 1,236.00 | |
| 26th Sep 2019 (Thu) | 1,252.00 | 1,280.00 | 1,220.00 | 1,231.00 | |
| 25th Sep 2019 (Wed) | 1,286.00 | 1,298.00 | 1,264.00 | 1,283.00 | |
| 24th Sep 2019 (Tue) | 1,280.00 | 1,316.00 | 1,270.00 | 1,277.00 | |
| 23rd Sep 2019 (Mon) | 1,328.00 | 1,328.00 | 1,284.00 | 1,292.00 | |
