| Price | 1,622.00on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 14.00 0.87% |
| Buy | 1,628.00 |
| Sell | 1,620.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 267 at 1,634.501p |
| Day's Volume: | 19,069 |
| Last Close: | 1,608.00p |
| Open: | 1,600.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,594.00p - 1,648.00p |
| 52wk Range: | 1,472.00p - 1,930.00p |
| Market Capitalisation: | £880m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tbc Bank Gp (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 1,634.501 | 17:47:48 - 13-Nov-18 | |
| Sell* | 50 | 1,634.074 | 17:06:44 - 13-Nov-18 | |
| Buy* | 6 | 1,647.728 | 17:05:43 - 13-Nov-18 | |
| Sell* | 3,611 | 1,613.999 | 16:59:11 - 13-Nov-18 | |
| Sell* | 100 | 1,598.00 | 16:58:54 - 13-Nov-18 | |
| Sell* | 100 | 1,618.00 | 16:58:44 - 13-Nov-18 | |
| Sell* | 444 | 1,630.256 | Uncrossing Trade | 16:58:45 - 13-Nov-18 |
| Sell* | 2,891 | 1,634.00 | Ordinary | 16:35:04 - 13-Nov-18 |
| Sell* | 95 | 1,634.00 | Automatic Execution | 16:24:13 - 13-Nov-18 |
| Sell* | 130 | 1,634.00 | Automatic Execution | 16:24:13 - 13-Nov-18 |
Share Price History for Tbc Bank Gp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 1,618.00 | 1,642.00 | 1,600.00 | 1,646.00 | 18,057 |
| 9th Nov 2018 (Fri) | 1,624.00 | 1,664.00 | 1,624.00 | 1,664.00 | 15,083 |
| 8th Nov 2018 (Thu) | 1,648.00 | 1,686.00 | 1,644.00 | 1,666.00 | 50,383 |
| 7th Nov 2018 (Wed) | 1,638.00 | 1,694.00 | 1,626.00 | 1,638.00 | 14,901 |
| 6th Nov 2018 (Tue) | 1,654.00 | 1,674.00 | 1,600.00 | 1,680.00 | 17,942 |
| 5th Nov 2018 (Mon) | 1,680.00 | 1,700.00 | 1,654.00 | 1,710.00 | 8,226 |
| 2nd Nov 2018 (Fri) | 1,710.00 | 1,734.00 | 1,690.00 | 1,686.00 | 119,827 |
| 31st Oct 2018 (Wed) | 1,602.00 | 1,710.00 | 1,596.00 | 1,590.00 | 28,902 |
| 24th Oct 2018 (Wed) | 1,508.00 | 1,572.00 | 1,502.00 | 1,510.00 | 24,614 |
| 22nd Oct 2018 (Mon) | 1,524.00 | 1,576.00 | 1,524.00 | 1,518.00 | 19,057 |
| 19th Oct 2018 (Fri) | 1,576.00 | 1,576.00 | 1,502.00 | 1,558.00 | 23,348 |
| 18th Oct 2018 (Thu) | 1,576.00 | 1,578.00 | 1,554.00 | 1,560.00 | 89,662 |
| 17th Oct 2018 (Wed) | 1,580.00 | 1,622.00 | 1,552.00 | 0.00 | 30,742 |
| 16th Oct 2018 (Tue) | 1,606.00 | 1,606.00 | 1,582.00 | 1,580.00 | 46,795 |
| 15th Oct 2018 (Mon) | 1,634.00 | 1,658.00 | 1,576.00 | 1,656.00 | 46,761 |
