Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tbc Bank Gp Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,452.00on 22-01-2019 at 8:00:38
Change -10.00 -0.68%
Buy 1,448.00
Sell 1,442.00
Buy / Sell TBCG Shares
Last Trade: Buy 135 at 1,451.935p
Day's Volume: 7,346
Last Close: 1,462.00p
Open: 1,422.00p
ISIN: GB00BYT18307
Day's Range 1,422.00p - 1,454.00p
52wk Range: 1,342.00p - 1,930.00p
Market Capitalisation: £788m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Tbc Bank Gp (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1351,451.93517:03:46 - 21-Jan-19
Buy*1,3041,452.00Automatic Execution
16:35:24 - 21-Jan-19
Buy*21,448.00Automatic Execution
16:29:41 - 21-Jan-19
Buy*301,448.00Automatic Execution
16:28:59 - 21-Jan-19
Sell*311,446.00Automatic Execution
16:28:59 - 21-Jan-19
Sell*1241,446.00Automatic Execution
16:28:23 - 21-Jan-19
Buy*1791,448.00Automatic Execution
16:28:23 - 21-Jan-19
Buy*731,448.00Automatic Execution
16:28:23 - 21-Jan-19
Buy*1301,448.00Automatic Execution
16:28:23 - 21-Jan-19
Buy*71,446.00Automatic Execution
16:26:57 - 21-Jan-19

Share Price History for Tbc Bank Gp

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)1,422.001,454.001,422.001,462.007,346
18th Jan 2019 (Fri)1,434.001,490.001,434.001,484.008,131
17th Jan 2019 (Thu)1,454.001,484.001,446.001,444.0047,698
16th Jan 2019 (Wed)1,454.001,464.001,442.001,454.0034,137
15th Jan 2019 (Tue)1,420.001,464.001,420.001,462.0021,348
14th Jan 2019 (Mon)1,434.001,462.001,434.001,456.0034,365
11th Jan 2019 (Fri)1,442.001,470.001,442.001,448.0027,475
10th Jan 2019 (Thu)1,386.001,460.001,386.001,408.0041,198
9th Jan 2019 (Wed)1,500.001,500.001,408.001,488.0019,172
8th Jan 2019 (Tue)1,474.001,514.001,474.001,474.0025,107
7th Jan 2019 (Mon)1,500.001,500.001,452.001,488.0020,924
2nd Jan 2019 (Wed)1,468.001,550.001,468.001,522.0053,589
1st Jan 2019 (Tue)0.000.000.001,522.000
31st Dec 2018 (Mon)1,500.001,522.001,490.001,522.0035,880
28th Dec 2018 (Fri)1,380.001,492.001,380.001,402.0029,128
27th Dec 2018 (Thu)1,380.001,438.001,374.001,350.0048,360
26th Dec 2018 (Wed)0.000.000.001,350.000
25th Dec 2018 (Tue)0.000.000.001,350.000
24th Dec 2018 (Mon)1,392.001,398.001,342.001,350.004,072

News about Tbc Bank Gp (TBCG)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered