Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	5,070.00p on 08-08-2025 at 05:00:07
Change	0.00p 0%
Buy	5,090.00p
Sell	0.00p

Last Trade:	Buy 3,261.00 at 4,991.23p
Day's Volume:	0
Last Close:	5,070.00p
Open:	0.00p
ISIN:	GB00BYT18307

Day's Range	0.00p - 0.00p
52wk Range:	2,450.00p - 5,070.00p
Market Capitalisation:	£2.81b
VWAP:	0.00p
Shares in Issue:	55.34m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	3,261	4,991.23p	SI Trade	16:43:03 - 07-Aug-25
Buy*	12	5,070.00p	SI Trade	16:35:02 - 07-Aug-25
Sell*	8,036	5,000.00p	Negotiated Trade	16:31:10 - 07-Aug-25
Buy*	25	5,020.00p	Automatic Execution	16:29:58 - 07-Aug-25
Buy*	239	5,020.00p	Automatic Execution	16:29:58 - 07-Aug-25
Buy*	26	5,002.50p	SI Trade	16:29:00 - 07-Aug-25
Buy*	3	5,000.00p	Automatic Execution	16:29:00 - 07-Aug-25
Buy*	1	5,000.00p	Automatic Execution	16:29:00 - 07-Aug-25
Buy*	42	5,000.00p	SI Trade	16:28:56 - 07-Aug-25
Buy*	1,564	4,990.00p	Automatic Execution	16:28:55 - 07-Aug-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	4,900.00	5,070.00	4,865.00	5,070.00	113,093
6th Aug 2025 (Wed)	4,950.00	4,950.00	4,855.00	4,875.00	40,885
5th Aug 2025 (Tue)	4,890.00	4,920.00	4,835.00	4,875.00	75,480
4th Aug 2025 (Mon)	4,640.00	4,835.00	4,640.00	4,820.00	75,682
1st Aug 2025 (Fri)	4,855.00	4,855.00	4,700.00	4,740.00	81,809
31st Jul 2025 (Thu)	4,890.00	4,920.00	4,850.00	4,850.00	44,569
30th Jul 2025 (Wed)	4,850.00	4,890.00	4,825.00	4,890.00	33,044
29th Jul 2025 (Tue)	4,765.00	4,880.00	4,765.00	4,855.00	32,167
28th Jul 2025 (Mon)	4,850.00	4,865.00	4,795.00	4,820.00	73,045
25th Jul 2025 (Fri)	4,800.00	4,850.00	4,800.00	4,835.00	553,721
24th Jul 2025 (Thu)	4,800.00	4,850.00	4,765.00	4,850.00	45,539
23rd Jul 2025 (Wed)	4,895.00	4,895.00	4,770.00	4,795.00	50,430
22nd Jul 2025 (Tue)	4,835.00	4,835.00	4,745.00	4,790.00	66,142
21st Jul 2025 (Mon)	4,875.00	4,905.00	4,805.00	4,860.00	91,394
18th Jul 2025 (Fri)	4,950.00	4,950.00	4,865.00	4,865.00	68,689
17th Jul 2025 (Thu)	4,985.00	4,985.00	4,870.00	4,945.00	63,914
16th Jul 2025 (Wed)	5,000.00	5,000.00	4,865.00	4,885.00	74,883
15th Jul 2025 (Tue)	4,985.00	4,985.00	4,850.00	4,865.00	151,034
14th Jul 2025 (Mon)	4,915.00	4,965.00	4,880.00	4,960.00	39,674
11th Jul 2025 (Fri)	4,805.00	4,905.00	4,805.00	4,900.00	43,469
10th Jul 2025 (Thu)	4,895.00	4,930.00	4,840.00	4,920.00	77,287
9th Jul 2025 (Wed)	4,840.00	4,905.00	4,795.00	4,860.00	71,560
8th Jul 2025 (Tue)	4,695.00	4,855.00	4,695.00	4,805.00	96,493

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
16th Jul 2025 12:54 pm	RNS	Holding(s) in Company
8th Jul 2025 12:26 pm	RNS	Holding(s) in Company
8th Jul 2025 9:00 am	RNS	TBC to Announce 2Q and 1H 2025 Financial Results
30th Jun 2025 2:40 pm	RNS	Holding(s) in Company
16th Jun 2025 9:37 am	RNS	Appointment of Joint Corporate Broker
13th Jun 2025 9:00 am	RNS	Dividend Currency Conversion Rate
3rd Jun 2025 1:05 pm	RNS	TBC Releases Its Sustainability Report 2024
20th May 2025 1:35 pm	RNS	Result of AGM
14th May 2025 12:23 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Declaration of 1Q 2025 Quarterly Dividend

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00