Price | 4,440.00p on 17-09-2025 | at 18:35:11
---|---|
Change | 5.00p 0.11% |
Buy | 4,450.00p |
Sell | 4,445.00p |
Last Trade: | Buy 31,772.00 at 4,440.00p |
Day's Volume: | 57,607 |
Last Close: | 4,440.00p |
Open: | 4,465.00p |
ISIN: | GB00BYT18307 |
Day's Range | 4,390.00p - 4,465.00p |
52wk Range: | 2,450.00p - 5,070.00p |
Market Capitalisation: | £2.46b |
VWAP: | 4,433.91733p |
Shares in Issue: | 55.41m |
TBC Bank Group (TBCG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 31,772 | 4,440.00p | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
Buy* | 25 | 4,450.00p | Automatic Execution |
16:29:18 - 17-Sep-25 |
Buy* | 65 | 4,450.00p | Automatic Execution |
16:29:18 - 17-Sep-25 |
Unknown* | 0 | 4,455.00p | SI Trade |
16:28:33 - 17-Sep-25 |
Buy* | 23 | 4,450.00p | Automatic Execution |
16:27:20 - 17-Sep-25 |
Sell* | 37 | 4,445.00p | Automatic Execution |
16:23:05 - 17-Sep-25 |
Sell* | 21 | 4,445.00p | Automatic Execution |
16:23:05 - 17-Sep-25 |
Sell* | 21 | 4,445.00p | Automatic Execution |
16:23:05 - 17-Sep-25 |
Sell* | 3 | 4,445.00p | Automatic Execution |
16:23:05 - 17-Sep-25 |
Sell* | 7 | 4,445.00p | Automatic Execution |
16:23:05 - 17-Sep-25 |
TBC Bank Group (TBCG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |