| Price | 1,262.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 6.00 0.48% |
| Buy | 1,290.00 |
| Sell | 1,262.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Unknown 738 at 1,261.38p |
| Day's Volume: | 0 |
| Last Close: | 1,256.00p |
| Open: | 1,236.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,234.00p - 1,268.00p |
| 52wk Range: | 1,124.00p - 1,732.00p |
| Market Capitalisation: | £693m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 738 | 1,261.38 | Ordinary Delayed publication Historical | 16:51:24 - 21-Jan-20 |
| Sell* | 16 | 1,255.937 | Ordinary | 17:04:31 - 21-Jan-20 |
| Sell* | 1,090 | 1,256.00 | Uncrossing Trade | 16:35:09 - 21-Jan-20 |
| Unknown* | 139 | 1,258.00 | Automatic Execution | 16:29:08 - 21-Jan-20 |
| Sell* | 7 | 1,258.00 | Automatic Execution | 16:29:08 - 21-Jan-20 |
| Sell* | 150 | 1,258.00 | Automatic Execution | 16:29:08 - 21-Jan-20 |
| Buy* | 17 | 1,262.00 | Automatic Execution | 16:09:46 - 21-Jan-20 |
| Unknown* | 80 | 1,260.00 | Automatic Execution | 15:37:10 - 21-Jan-20 |
| Buy* | 2 | 1,260.00 | Automatic Execution | 15:37:06 - 21-Jan-20 |
| Buy* | 4 | 1,260.00 | Automatic Execution | 15:37:06 - 21-Jan-20 |
Share Price History for TBC Bank Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 1,274.00 | 1,282.00 | 1,258.00 | 1,267.00 | |
| 17th Jan 2020 (Fri) | 1,280.00 | 1,280.00 | 1,246.00 | 1,265.00 | |
| 16th Jan 2020 (Thu) | 1,266.00 | 1,266.00 | 1,228.00 | 1,258.00 | |
| 15th Jan 2020 (Wed) | 1,264.00 | 1,264.00 | 1,238.00 | 1,259.00 | |
| 14th Jan 2020 (Tue) | 1,276.00 | 1,278.00 | 1,244.00 | 1,270.00 | |
| 13th Jan 2020 (Mon) | 1,238.00 | 1,280.00 | 1,238.00 | 1,268.00 | |
| 10th Jan 2020 (Fri) | 1,244.00 | 1,244.00 | 1,216.00 | 1,236.00 | |
| 9th Jan 2020 (Thu) | 1,228.00 | 1,236.00 | 1,218.00 | 1,219.00 | |
| 8th Jan 2020 (Wed) | 1,254.00 | 1,260.00 | 1,220.00 | 1,223.00 | |
| 7th Jan 2020 (Tue) | 1,260.00 | 1,262.00 | 1,250.00 | 1,254.00 | |
| 6th Jan 2020 (Mon) | 1,272.00 | 1,274.00 | 1,226.00 | 1,255.00 | |
| 3rd Jan 2020 (Fri) | 1,318.00 | 1,322.00 | 1,284.00 | 1,288.00 | |
| 2nd Jan 2020 (Thu) | 1,302.00 | 1,318.00 | 1,280.00 | 1,296.00 | |
| 1st Jan 2020 (Wed) | 1,300.00 | 0.00 | 0.00 | 1,302.00 | |
| 31st Dec 2019 (Tue) | 1,300.00 | 1,304.00 | 1,294.00 | 1,302.00 | |
| 30th Dec 2019 (Mon) | 1,306.00 | 1,322.00 | 1,300.00 | 1,301.00 | |
| 27th Dec 2019 (Fri) | 1,300.00 | 1,310.00 | 1,294.00 | 1,302.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,293.00 | |
| 25th Dec 2019 (Wed) | 1,314.00 | 0.00 | 0.00 | 1,293.00 | |
| 24th Dec 2019 (Tue) | 1,314.00 | 1,324.00 | 1,290.00 | 1,293.00 | |
| 23rd Dec 2019 (Mon) | 1,286.00 | 1,328.00 | 1,286.00 | 1,318.00 | |
News - Tuesday, January 21, 2020
Georgian lender TBC Bank said it had obtained a preliminary banking licence in U......
News - Tuesday, December 24, 2019
TBC Bank has signed a loan agreement worth 90m Georgian Lari (£24.4m) with......
