UK dividends calendar - next 7 days
16th Oct 2025 15:10
| Price | 4,340.00p on 28-10-2025 at 16:08:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,340.00p |
| Sell | 4,335.00p |
| Last Trade: | Buy 31.00 at 4,340.00p |
| Day's Volume: | 43,608 |
| Last Close: | 4,340.00p |
| Open: | 4,360.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 4,305.00p - 4,375.00p |
| 52wk Range: | 2,620.00p - 5,070.00p |
| Market Capitalisation: | £2.40b |
| VWAP: | 4,339.18286p |
| Shares in Issue: | 55.33m |
TBC Bank Group (TBCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 4,340.00p | Automatic Execution |
16:08:10 - 28-Oct-25 |
| Buy* | 4 | 4,340.00p | SI Trade |
16:08:05 - 28-Oct-25 |
| Sell* | 4 | 4,335.00p | SI Trade |
16:08:05 - 28-Oct-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
16:07:51 - 28-Oct-25 |
| Buy* | 6 | 4,340.00p | SI Trade Negotiated Trade |
16:05:00 - 28-Oct-25 |
| Buy* | 18 | 4,340.00p | SI Trade |
16:03:19 - 28-Oct-25 |
| Buy* | 36 | 4,340.00p | Automatic Execution |
16:02:48 - 28-Oct-25 |
| Unknown* | 27 | 4,335.00p | SI Trade |
16:00:27 - 28-Oct-25 |
| Unknown* | 203 | 4,335.00p | SI Trade |
16:00:27 - 28-Oct-25 |
| Sell* | 44 | 4,335.00p | Automatic Execution |
15:58:10 - 28-Oct-25 |
TBC Bank Group (TBCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |