| Price | 1,452.00on 22-01-2019 at 8:00:38 |
|---|---|
| Change | -10.00 -0.68% |
| Buy | 1,448.00 |
| Sell | 1,442.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Buy 135 at 1,451.935p |
| Day's Volume: | 7,346 |
| Last Close: | 1,462.00p |
| Open: | 1,422.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,422.00p - 1,454.00p |
| 52wk Range: | 1,342.00p - 1,930.00p |
| Market Capitalisation: | £788m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tbc Bank Gp (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 1,451.935 | 17:03:46 - 21-Jan-19 | |
| Buy* | 1,304 | 1,452.00 | Automatic Execution | 16:35:24 - 21-Jan-19 |
| Buy* | 2 | 1,448.00 | Automatic Execution | 16:29:41 - 21-Jan-19 |
| Buy* | 30 | 1,448.00 | Automatic Execution | 16:28:59 - 21-Jan-19 |
| Sell* | 31 | 1,446.00 | Automatic Execution | 16:28:59 - 21-Jan-19 |
| Sell* | 124 | 1,446.00 | Automatic Execution | 16:28:23 - 21-Jan-19 |
| Buy* | 179 | 1,448.00 | Automatic Execution | 16:28:23 - 21-Jan-19 |
| Buy* | 73 | 1,448.00 | Automatic Execution | 16:28:23 - 21-Jan-19 |
| Buy* | 130 | 1,448.00 | Automatic Execution | 16:28:23 - 21-Jan-19 |
| Buy* | 7 | 1,446.00 | Automatic Execution | 16:26:57 - 21-Jan-19 |
Share Price History for Tbc Bank Gp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 1,422.00 | 1,454.00 | 1,422.00 | 1,462.00 | 7,346 |
| 18th Jan 2019 (Fri) | 1,434.00 | 1,490.00 | 1,434.00 | 1,484.00 | 8,131 |
| 17th Jan 2019 (Thu) | 1,454.00 | 1,484.00 | 1,446.00 | 1,444.00 | 47,698 |
| 16th Jan 2019 (Wed) | 1,454.00 | 1,464.00 | 1,442.00 | 1,454.00 | 34,137 |
| 15th Jan 2019 (Tue) | 1,420.00 | 1,464.00 | 1,420.00 | 1,462.00 | 21,348 |
| 14th Jan 2019 (Mon) | 1,434.00 | 1,462.00 | 1,434.00 | 1,456.00 | 34,365 |
| 11th Jan 2019 (Fri) | 1,442.00 | 1,470.00 | 1,442.00 | 1,448.00 | 27,475 |
| 10th Jan 2019 (Thu) | 1,386.00 | 1,460.00 | 1,386.00 | 1,408.00 | 41,198 |
| 9th Jan 2019 (Wed) | 1,500.00 | 1,500.00 | 1,408.00 | 1,488.00 | 19,172 |
| 8th Jan 2019 (Tue) | 1,474.00 | 1,514.00 | 1,474.00 | 1,474.00 | 25,107 |
| 7th Jan 2019 (Mon) | 1,500.00 | 1,500.00 | 1,452.00 | 1,488.00 | 20,924 |
| 2nd Jan 2019 (Wed) | 1,468.00 | 1,550.00 | 1,468.00 | 1,522.00 | 53,589 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,522.00 | 0 |
| 31st Dec 2018 (Mon) | 1,500.00 | 1,522.00 | 1,490.00 | 1,522.00 | 35,880 |
| 28th Dec 2018 (Fri) | 1,380.00 | 1,492.00 | 1,380.00 | 1,402.00 | 29,128 |
| 27th Dec 2018 (Thu) | 1,380.00 | 1,438.00 | 1,374.00 | 1,350.00 | 48,360 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,350.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,350.00 | 0 |
| 24th Dec 2018 (Mon) | 1,392.00 | 1,398.00 | 1,342.00 | 1,350.00 | 4,072 |
