Tbc Bank Gp Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 911.00on 04-06-2020 at 16:30:00
Change -19.00 -2.04%
Buy 909.00
Sell 905.00
Buy / Sell TBCG Shares
Sponsored Financial Content
Last Trade: Buy 98 at 911.00p
Day's Volume: 61,256
Last Close: 930.00p
Open: 964.00p
ISIN: GB00BYT18307
Day's Range 896.00p - 964.00p
52wk Range: 635.00p - 1,696.00p
Market Capitalisation: £502m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Tbc Bank Gp (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:43 - 04-Jun-20
17:08:13 - 04-Jun-20
Buy*7,796911.00Uncrossing Trade
16:35:00 - 04-Jun-20
Sell*8906.00Automatic Execution
16:29:50 - 04-Jun-20
Buy*200909.00Automatic Execution
16:29:46 - 04-Jun-20
Buy*50909.00Automatic Execution
16:29:46 - 04-Jun-20
Sell*3906.00Automatic Execution
16:29:00 - 04-Jun-20
Sell*96906.00Automatic Execution
16:25:38 - 04-Jun-20
Sell*108906.00Automatic Execution
16:25:38 - 04-Jun-20
Sell*7906.00Automatic Execution
16:25:38 - 04-Jun-20

Share Price History for Tbc Bank Gp

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)879.00960.00873.00938.50
2nd Jun 2020 (Tue)858.00867.00831.00861.50
1st Jun 2020 (Mon)841.00861.00824.00837.00
29th May 2020 (Fri)804.00843.00800.00823.50
28th May 2020 (Thu)767.00830.00765.00823.50
27th May 2020 (Wed)738.00768.00717.00722.50
26th May 2020 (Tue)730.00745.00718.00722.50
25th May 2020 (Mon)00.000.00733.00
22nd May 2020 (Fri)750.00752.00726.00764.00
21st May 2020 (Thu)737.00775.00721.00764.00
20th May 2020 (Wed)732.00754.00718.00738.50
19th May 2020 (Tue)750.00779.00727.00745.00
18th May 2020 (Mon)782.00782.00740.00752.00
15th May 2020 (Fri)715.00758.00705.00752.50
14th May 2020 (Thu)740.00753.00660.00696.00
13th May 2020 (Wed)765.00771.00741.00752.00
12th May 2020 (Tue)768.00786.00756.00768.00
11th May 2020 (Mon)790.00815.00754.00773.50
8th May 2020 (Fri)00.000.00790.00
7th May 2020 (Thu)771.00798.00759.00790.00
6th May 2020 (Wed)778.00791.00743.00763.50
5th May 2020 (Tue)816.00820.00773.00777.50

News about Tbc Bank Gp (TBCG)

Broker Forecast - Peel Hunt issues a broker note on TBC Bank Group Plc

News - Friday, May 29, 2020

Peel Hunt today downgrades its investment rating on TBC Bank Group Plc (LON:TBCG......

TBC Bank swings to quarterly loss on Covid-19 charges

News - Wednesday, May 20, 2020

Georgian lender TBC Bank swung to a first-quarter loss owing to loan impairment ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered