Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,818.00p on 20-10-2026 at 13:33:54
Change	-122.00p -2.47%
Buy	4,828.00p
Sell	4,820.00p

Last Trade:	Buy 5.00 at 4,826.00p
Day's Volume:	13,972
Last Close:	4,940.00p
Open:	4,900.00p
ISIN:	GB00BYT18307

Day's Range	4,792.00p - 4,902.00p
52wk Range:	3,615.00p - 5,480.00p
Market Capitalisation:	£2.65b
VWAP:	4,847.6052p
Shares in Issue:	55.01m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	5	4,826.00p	Automatic Execution	14:32:50 - 20-Oct-26
Unknown*	6	4,822.00p	SI Trade	14:32:43 - 20-Oct-26
Sell*	6	4,820.00p	Automatic Execution	14:32:04 - 20-Oct-26
Sell*	8	4,820.00p	Automatic Execution	14:32:04 - 20-Oct-26
Unknown*	0	4,828.00p	OTC Trade	14:31:15 - 20-Oct-26
Sell*	9	4,820.00p	Automatic Execution	14:30:03 - 20-Oct-26
Unknown*	6	4,820.00p	OTC Trade	14:28:21 - 20-Oct-26
Unknown*	3	4,820.00p	OTC Trade	14:28:21 - 20-Oct-26
Sell*	30	4,822.00p	Automatic Execution	14:27:01 - 20-Oct-26
Sell*	1	4,822.00p	Automatic Execution	14:27:01 - 20-Oct-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	5,055.00	5,085.00	4,938.00	4,940.00	51,141
16th Oct 2026 (Fri)	5,050.00	5,120.00	5,035.00	5,080.00	129,096
15th Oct 2026 (Thu)	4,918.00	5,055.00	4,864.00	5,035.00	94,429
14th Oct 2026 (Wed)	4,990.00	5,015.00	4,940.00	4,940.00	88,991
13th Oct 2026 (Tue)	4,974.00	5,010.00	4,960.00	4,994.00	46,452
12th Oct 2026 (Mon)	4,900.00	4,950.00	4,896.00	4,924.00	41,830
9th Oct 2026 (Fri)	4,938.00	4,938.00	4,820.00	4,846.00	152,233
8th Oct 2026 (Thu)	4,854.00	4,914.00	4,796.00	4,828.00	64,601
7th Oct 2026 (Wed)	5,220.00	5,225.00	4,930.00	4,960.00	76,715
6th Oct 2026 (Tue)	5,130.00	5,167.50	5,095.00	5,100.00	59,272
5th Oct 2026 (Mon)	5,080.00	5,120.00	5,010.00	5,080.00	47,449
2nd Oct 2026 (Fri)	5,195.00	5,195.00	5,035.00	5,075.00	49,221
1st Oct 2026 (Thu)	5,355.00	5,355.00	5,160.00	5,165.00	121,322
30th Sep 2026 (Wed)	5,415.00	5,480.00	5,365.00	5,385.00	119,167
29th Sep 2026 (Tue)	5,420.00	5,475.00	5,390.00	5,415.00	73,895
28th Sep 2026 (Mon)	5,335.00	5,465.00	5,310.00	5,400.00	136,552
25th Sep 2026 (Fri)	5,250.00	5,395.00	5,245.00	5,335.00	77,370
24th Sep 2026 (Thu)	5,305.00	5,325.00	5,215.00	5,250.00	51,982
23rd Sep 2026 (Wed)	5,300.00	5,335.00	5,220.00	5,300.00	37,907
22nd Sep 2026 (Tue)	5,315.00	5,340.00	5,230.00	5,230.00	104,992
21st Sep 2026 (Mon)	5,250.00	5,310.00	5,210.00	5,305.00	60,843

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
6th Oct 2026 2:04 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 9:00 am	RNS	TBC to Announce 3Q and 9M 2026 Financial Results
30th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 4:27 pm	RNS	Holding(s) in Company
21st Aug 2026 9:00 am	RNS	Dividend Currency Conversion Rate
18th Aug 2026 12:06 pm	RNS	Director/PDMR Shareholding
14th Aug 2026 11:54 am	RNS	Director/PDMR Shareholding
6th Aug 2026 7:00 am	RNS	Declaration of 2Q 2026 Quarterly Dividend
6th Aug 2026 7:00 am	RNS	2Q and 1H 2026 Results Report

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,700.05

Change-64.64