| Price | 1,562.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -38.00 -2.38% |
| Buy | 1,544.00 |
| Sell | 1,534.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Buy 125 at 1,562.00p |
| Day's Volume: | 36,214 |
| Last Close: | 1,600.00p |
| Open: | 1,600.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,532.00p - 1,600.00p |
| 52wk Range: | 1,270.00p - 1,900.00p |
| Market Capitalisation: | £857m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tbc Bank Gp (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 1,562.00 | 17:14:06 - 22-Mar-19 | |
| Buy* | 44 | 1,562.07 | 17:07:23 - 22-Mar-19 | |
| Buy* | 606 | 1,591.881 | 17:01:51 - 22-Mar-19 | |
| Buy* | 95 | 1,551.094 | 16:52:07 - 22-Mar-19 | |
| Buy* | 240 | 1,589.954 | 16:51:33 - 22-Mar-19 | |
| Buy* | 11,000 | 1,557.00 | Uncrossing Trade | 16:48:54 - 22-Mar-19 |
| Buy* | 6,738 | 1,562.00 | Automatic Execution | 16:35:19 - 22-Mar-19 |
| Buy* | 76 | 1,538.00 | Automatic Execution | 16:29:50 - 22-Mar-19 |
| Sell* | 65 | 1,532.00 | Automatic Execution | 16:29:45 - 22-Mar-19 |
| Sell* | 72 | 1,532.00 | Automatic Execution | 16:29:45 - 22-Mar-19 |
Share Price History for Tbc Bank Gp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 1,600.00 | 1,600.00 | 1,532.00 | 1,600.00 | 36,214 |
| 21st Mar 2019 (Thu) | 1,626.00 | 1,626.00 | 1,558.00 | 1,598.00 | 33,721 |
| 20th Mar 2019 (Wed) | 1,648.00 | 1,648.00 | 1,588.00 | 1,622.00 | 61,004 |
| 19th Mar 2019 (Tue) | 1,652.00 | 1,652.00 | 1,618.00 | 1,644.00 | 16,705 |
| 18th Mar 2019 (Mon) | 1,616.00 | 1,666.00 | 1,616.00 | 1,642.00 | 19,530 |
| 15th Mar 2019 (Fri) | 1,570.00 | 1,642.00 | 1,570.00 | 1,590.00 | 84,610 |
| 14th Mar 2019 (Thu) | 1,596.00 | 1,602.00 | 1,586.00 | 1,576.00 | 120,648 |
| 13th Mar 2019 (Wed) | 1,542.00 | 1,576.00 | 1,542.00 | 1,556.00 | 29,011 |
| 12th Mar 2019 (Tue) | 1,548.00 | 1,570.00 | 1,540.00 | 1,546.00 | 24,753 |
| 11th Mar 2019 (Mon) | 1,530.00 | 1,546.00 | 1,526.00 | 1,522.00 | 38,869 |
| 8th Mar 2019 (Fri) | 1,438.00 | 1,530.00 | 1,438.00 | 1,478.00 | 11,633 |
| 7th Mar 2019 (Thu) | 1,484.00 | 1,502.00 | 1,446.00 | 1,508.00 | 34,048 |
| 6th Mar 2019 (Wed) | 1,496.00 | 1,538.00 | 1,496.00 | 1,532.00 | 13,187 |
| 5th Mar 2019 (Tue) | 1,532.00 | 1,536.00 | 1,504.00 | 1,516.00 | 11,603 |
| 4th Mar 2019 (Mon) | 1,570.00 | 1,570.00 | 1,492.00 | 1,538.00 | 21,771 |
| 1st Mar 2019 (Fri) | 1,516.00 | 1,540.00 | 1,514.00 | 1,504.00 | 95,481 |
| 28th Feb 2019 (Thu) | 1,484.00 | 1,518.00 | 1,478.00 | 1,484.00 | 16,444 |
| 27th Feb 2019 (Wed) | 1,410.00 | 1,484.00 | 1,410.00 | 1,440.00 | 70,906 |
| 26th Feb 2019 (Tue) | 1,472.00 | 1,494.00 | 1,438.00 | 1,468.00 | 59,235 |
| 25th Feb 2019 (Mon) | 1,450.00 | 1,474.00 | 1,450.00 | 1,470.00 | 127,188 |
