| Price | 1,270.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 10.00 0.79% |
| Buy | 1,272.00 |
| Sell | 1,268.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 23 at 1,259.937p |
| Day's Volume: | 11,817 |
| Last Close: | 1,260.00p |
| Open: | 1,260.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,260.00p - 1,282.00p |
| 52wk Range: | 1,124.00p - 1,732.00p |
| Market Capitalisation: | £700m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 1,259.937 | Ordinary | 17:16:12 - 06-Dec-19 |
| Buy* | 694 | 1,262.291 | Ordinary | 16:58:22 - 06-Dec-19 |
| Buy* | 239 | 1,275.962 | Ordinary | 16:52:01 - 06-Dec-19 |
| Sell* | 83 | 1,270.00 | Automatic Execution | 13:37:10 - 06-Dec-19 |
| Sell* | 46 | 1,270.00 | Automatic Execution | 13:36:53 - 06-Dec-19 |
| Buy* | 84 | 1,272.00 | Automatic Execution | 13:36:53 - 06-Dec-19 |
| Buy* | 84 | 1,272.00 | Automatic Execution | 13:36:53 - 06-Dec-19 |
| Buy* | 55 | 1,272.00 | Automatic Execution | 13:36:53 - 06-Dec-19 |
| Buy* | 199 | 1,272.00 | Automatic Execution | 13:36:53 - 06-Dec-19 |
| Sell* | 101 | 1,268.00 | Ordinary | 13:34:55 - 06-Dec-19 |
Share Price History for TBC Bank Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,256.00 | 1,300.00 | 1,256.00 | 1,264.00 | |
| 4th Dec 2019 (Wed) | 1,242.00 | 1,268.00 | 1,226.00 | 1,264.00 | |
| 3rd Dec 2019 (Tue) | 1,244.00 | 1,250.00 | 1,234.00 | 1,242.00 | |
| 2nd Dec 2019 (Mon) | 1,242.00 | 1,250.00 | 1,238.00 | 1,243.00 | |
| 29th Nov 2019 (Fri) | 1,240.00 | 1,250.00 | 1,238.00 | 1,241.00 | |
| 28th Nov 2019 (Thu) | 1,238.00 | 1,256.00 | 1,236.00 | 1,240.00 | |
| 27th Nov 2019 (Wed) | 1,194.00 | 1,250.00 | 1,194.00 | 1,237.00 | |
| 26th Nov 2019 (Tue) | 1,208.00 | 1,222.00 | 1,208.00 | 1,215.00 | |
| 25th Nov 2019 (Mon) | 1,202.00 | 1,210.00 | 1,190.00 | 1,204.00 | |
| 22nd Nov 2019 (Fri) | 1,206.00 | 1,206.00 | 1,194.00 | 1,203.00 | |
| 21st Nov 2019 (Thu) | 1,236.00 | 1,236.00 | 1,204.00 | 1,211.00 | |
| 20th Nov 2019 (Wed) | 1,230.00 | 1,230.00 | 1,216.00 | 1,221.00 | |
| 19th Nov 2019 (Tue) | 1,300.00 | 1,300.00 | 1,198.00 | 1,228.00 | |
| 18th Nov 2019 (Mon) | 1,358.00 | 1,358.00 | 1,294.00 | 1,298.00 | |
| 15th Nov 2019 (Fri) | 1,346.00 | 1,346.00 | 1,320.00 | 1,328.00 | |
| 14th Nov 2019 (Thu) | 1,394.00 | 1,394.00 | 1,320.00 | 1,342.00 | |
| 13th Nov 2019 (Wed) | 1,388.00 | 1,414.00 | 1,352.00 | 1,388.00 | |
| 12th Nov 2019 (Tue) | 1,344.00 | 1,386.00 | 1,330.00 | 1,354.00 | |
| 11th Nov 2019 (Mon) | 1,340.00 | 1,376.00 | 1,328.00 | 1,332.00 | |
| 8th Nov 2019 (Fri) | 1,354.00 | 1,390.00 | 1,348.00 | 1,352.00 | |
