Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBC Bank Group (TBCG)

Price 3,305.00p on 25-04-2024 at 16:56:09
Change 35.00p 1.07%
Buy 3,295.00p
Sell 3,285.00p
Buy / Sell TBCG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 279.00 at 3,304.57p
Day's Volume: 105,083
Last Close: 3,305.00p
Open: 3,300.00p
ISIN: GB00BYT18307
Day's Range 3,275.00p - 3,375.00p
52wk Range: 2,250.00p - 3,375.00p
Market Capitalisation: £1,793m
VWAP: 3,308.20697p
Shares in Issue: 54m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History TBC Bank Group (TBCG)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 279 3,304.57p OTC Trade
 16:55:51 - 25-Apr-24
Unknown* 198 3,305.00p OTC Trade
 16:55:36 - 25-Apr-24
Unknown* 1,798 3,303.424p OTC Trade
 16:51:49 - 25-Apr-24
Unknown* 3 3,345.335p OTC Trade
 16:49:49 - 25-Apr-24
Unknown* 3 3,345.335p OTC Trade
 16:49:49 - 25-Apr-24
Unknown* 4 3,345.335p OTC Trade
 16:49:49 - 25-Apr-24
Unknown* 81 3,286.722p OTC Trade
 16:40:59 - 25-Apr-24
Unknown* 13,570 3,305.00p Ordinary
 15:35:10 - 25-Apr-24
Unknown* 1,364 3,305.00p OTC Trade
 16:19:47 - 25-Apr-24
Unknown* 199 3,305.00p OTC Trade
 16:17:20 - 25-Apr-24

Share Price History for TBC Bank Group
Time period:
to
Date Open High Low Close Volume

Share News for TBC Bank Group

IN BRIEF: TBC Bank prices new USD300 million 10.25% capital notes

24th Apr 2024 11:23

TBC Bank Group PLC - Tbilisi, Georgia-based lender - Prices new capital notes worth USD300 million with a 10.25% yield. Says the perpetual subordinated callable additional tier one capital notes will further strengthen the bank's capital base and support its growth and sustainable development. The notes are expected to be listed on Euronext Dublin's Global Exchange Market, settled on or around Tuesday next week. Says the bookbuilding follows a series of debt investor calls and enjoyed "strong" investor appetite. This includes institutional investors from the UK Europe and the US representing "at least three quarters" of the final deal size. Read More

IN BRIEF: TBC Bank subsidiary launches tender of USD300 million notes

15th Apr 2024 13:39

TBC Bank Group PLC - Tbilisi, Georgia-based lender - Subsidiary JSC TBC Bank launches tender offer of USD300.0 million 5.75% notes due 2024. Read More

IN BRIEF: TBC Bank says Tkhelidze has sold GBP800,000 in shares

2nd Apr 2024 13:30

TBC Bank Group PLC - Tbilisi, Georgia-based lender - Deputy chief executive of JSC TBC Bank, George Tkhelidze sells 25,000 shares at GBP32.05 each, worth GBP801,250, in London on Thursday. Read More

IN BRIEF: TBC Bank reports share sale by JSC executive officers

21st Mar 2024 10:28

TBC Bank Group PLC - Tbilisi, Georgia-based lender - Nino Masurashvili, deputy chief executive officer of JSC TBC Bank, sells 10,149 shares in TBC at average GBP32.37 each from Tuesday to Wednesday in London. The aggregated volume price is GBP328,503.58. Deputy CEO Tornike Gogichaishvili meanwhile sells 10,152 shares at the same average price, for GBP328,600.64 in total. TBC is the parent company of JSC TBC Bank and of other financial companies principally operating in Georgia. Read More

TBC Bank celebrates Georgia's EU step forward as annual profit climbs

16th Feb 2024 09:03

(Alliance News) - TBC Bank Group PLC on Friday reported increased annual profit, despite a drop in the fourth quarter, lifted by higher interest rates. Read More

FTSE 100 Latest
Value8,078.86
Change38.48

Login to your account

Forgot Password?

Not Registered