Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	5,335.00p on 09-11-2026 at 18:55:09
Change	479.00p 9.86%
Buy	5,280.00p
Sell	5,265.00p

Last Trade:	Sell 24.00 at 5,265.00p
Day's Volume:	98,597
Last Close:	5,335.00p
Open:	4,874.00p
ISIN:	GB00BYT18307

Day's Range	4,860.00p - 5,335.00p
52wk Range:	3,615.00p - 5,480.00p
Market Capitalisation:	£2.93b
VWAP:	5,219.64583p
Shares in Issue:	55.01m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	24	5,265.00p	Automatic Execution	16:29:50 - 09-Nov-26
Sell*	37	5,265.00p	Automatic Execution	16:29:50 - 09-Nov-26
Buy*	5	5,275.172p	Ordinary	16:29:43 - 09-Nov-26
Buy*	5	5,275.00p	Automatic Execution	16:29:43 - 09-Nov-26
Buy*	29	5,275.00p	Automatic Execution	16:29:43 - 09-Nov-26
Sell*	36	5,270.00p	Automatic Execution	16:29:43 - 09-Nov-26
Sell*	24	5,275.00p	Automatic Execution	16:29:43 - 09-Nov-26
Sell*	24	5,270.00p	Automatic Execution	16:29:43 - 09-Nov-26
Buy*	2	5,280.00p	Automatic Execution	16:29:43 - 09-Nov-26
Sell*	22	5,270.00p	Automatic Execution	16:29:31 - 09-Nov-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	4,874.00	5,335.00	4,860.00	5,335.00	98,597
6th Nov 2026 (Fri)	4,636.00	5,235.00	4,636.00	4,856.00	197,407
5th Nov 2026 (Thu)	4,840.00	4,994.00	4,704.00	4,772.00	110,944
4th Nov 2026 (Wed)	4,658.00	4,930.00	4,658.00	4,804.00	153,599
3rd Nov 2026 (Tue)	4,482.00	4,710.00	4,450.00	4,638.00	52,500
2nd Nov 2026 (Mon)	4,560.00	4,576.00	4,392.00	4,536.00	77,350
30th Oct 2026 (Fri)	4,956.00	4,956.00	4,548.00	4,548.00	122,361
29th Oct 2026 (Thu)	4,956.00	5,005.00	4,872.00	4,994.00	50,660
28th Oct 2026 (Wed)	4,930.00	5,000.00	4,898.00	4,952.00	98,588
27th Oct 2026 (Tue)	4,844.00	4,920.00	4,814.00	4,896.00	50,048
26th Oct 2026 (Mon)	4,744.00	4,860.00	4,744.00	4,832.00	40,514
23rd Oct 2026 (Fri)	4,790.00	4,810.00	4,670.00	4,720.00	66,249
22nd Oct 2026 (Thu)	4,856.00	5,005.00	4,728.00	4,728.00	74,807
21st Oct 2026 (Wed)	4,920.00	5,025.00	4,920.00	5,000.00	53,139
20th Oct 2026 (Tue)	4,900.00	4,970.00	4,792.00	4,926.00	50,351
19th Oct 2026 (Mon)	5,055.00	5,085.00	4,938.00	4,940.00	51,141
16th Oct 2026 (Fri)	5,050.00	5,120.00	5,035.00	5,080.00	129,096
15th Oct 2026 (Thu)	4,918.00	5,055.00	4,864.00	5,035.00	94,429
14th Oct 2026 (Wed)	4,990.00	5,015.00	4,940.00	4,940.00	88,991
13th Oct 2026 (Tue)	4,974.00	5,010.00	4,960.00	4,994.00	46,452
12th Oct 2026 (Mon)	4,900.00	4,950.00	4,896.00	4,924.00	41,830

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
6th Nov 2026 9:00 am	RNS	Dividend Currency Conversion Rate
6th Nov 2026 7:00 am	RNS	Share Buyback Commencement
6th Nov 2026 7:00 am	RNS	Declaration of 3Q 2026 Quarterly Dividend
6th Nov 2026 7:00 am	RNS	3Q and 9M 2026 Results Report
6th Oct 2026 2:04 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 9:00 am	RNS	TBC to Announce 3Q and 9M 2026 Financial Results
30th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
30th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 4:27 pm	RNS	Holding(s) in Company
21st Aug 2026 9:00 am	RNS	Dividend Currency Conversion Rate

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93