Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,090.00p on 05-12-2025 at 13:43:01
Change	25.00p 0.62%
Buy	4,095.00p
Sell	4,085.00p

Last Trade:	Sell 72.00 at 4,090.00p
Day's Volume:	14,434
Last Close:	4,065.00p
Open:	4,150.00p
ISIN:	GB00BYT18307

Day's Range	4,065.00p - 4,150.00p
52wk Range:	2,975.00p - 5,070.00p
Market Capitalisation:	£2.26b
VWAP:	4,094.97562p
Shares in Issue:	55.23m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	72	4,090.00p	Automatic Execution	13:43:00 - 05-Dec-25
Sell*	98	4,090.00p	Automatic Execution	13:43:00 - 05-Dec-25
Sell*	37	4,090.00p	Automatic Execution	13:43:00 - 05-Dec-25
Sell*	2	4,090.00p	Automatic Execution	13:43:00 - 05-Dec-25
Buy*	242	4,096.158p	Ordinary	13:40:19 - 05-Dec-25
Sell*	65	4,095.00p	Automatic Execution	13:38:36 - 05-Dec-25
Sell*	13	4,095.00p	Automatic Execution	13:38:36 - 05-Dec-25
Sell*	1	4,095.00p	Automatic Execution	13:38:36 - 05-Dec-25
Sell*	1	4,095.00p	Automatic Execution	13:38:36 - 05-Dec-25
Sell*	10	4,095.00p	Automatic Execution	13:38:36 - 05-Dec-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	4,150.00	4,150.00	4,065.00	4,065.00	14,434
4th Dec 2025 (Thu)	3,925.00	4,065.00	3,925.00	4,065.00	101,411
3rd Dec 2025 (Wed)	4,045.00	4,095.00	3,890.00	3,995.00	182,199
2nd Dec 2025 (Tue)	4,075.00	4,110.00	4,050.00	4,110.00	68,056
1st Dec 2025 (Mon)	4,070.00	4,100.00	4,000.00	4,075.00	53,903
28th Nov 2025 (Fri)	4,060.00	4,080.00	4,040.00	4,080.00	54,230
27th Nov 2025 (Thu)	4,020.00	4,055.00	3,995.00	4,050.00	192,875
26th Nov 2025 (Wed)	3,860.00	4,010.00	3,860.00	4,010.00	196,304
25th Nov 2025 (Tue)	3,920.00	3,920.00	3,815.00	3,890.00	139,251
24th Nov 2025 (Mon)	3,775.00	3,860.00	3,760.00	3,850.00	140,064
21st Nov 2025 (Fri)	3,670.00	3,760.00	3,670.00	3,760.00	182,566
20th Nov 2025 (Thu)	3,740.00	3,740.00	3,690.00	3,720.00	61,713
19th Nov 2025 (Wed)	3,625.00	3,705.00	3,615.00	3,695.00	88,622
18th Nov 2025 (Tue)	3,700.00	3,710.00	3,635.00	3,640.00	172,399
17th Nov 2025 (Mon)	3,775.00	3,795.00	3,705.00	3,740.00	82,146
14th Nov 2025 (Fri)	3,725.00	3,760.00	3,705.00	3,760.00	158,227
13th Nov 2025 (Thu)	3,800.00	3,800.00	3,720.00	3,785.00	103,617
12th Nov 2025 (Wed)	3,880.00	3,910.00	3,785.00	3,785.00	115,772
11th Nov 2025 (Tue)	3,930.00	3,970.00	3,855.00	3,880.00	229,578
10th Nov 2025 (Mon)	3,795.00	3,960.00	3,795.00	3,890.00	839,957
7th Nov 2025 (Fri)	3,880.00	3,890.00	3,785.00	3,830.00	513,528
6th Nov 2025 (Thu)	4,250.00	4,450.00	3,750.00	3,785.00	467,744
5th Nov 2025 (Wed)	4,200.00	4,300.00	4,200.00	4,295.00	75,714

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,708.74

Change-2.13