Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tbc Bank Gp Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,654.00on 22-05-2019 at 16:30:00
Change -16.00 -0.96%
Buy 1,656.00
Sell 1,650.00
Buy / Sell TBCG Shares
Sponsored Financial Content
Last Trade: Buy 20 at 1,655.65p
Day's Volume: 22,650
Last Close: 1,670.00p
Open: 1,700.00p
ISIN: GB00BYT18307
Day's Range 1,650.00p - 1,700.00p
52wk Range: 1,270.00p - 1,794.00p
Market Capitalisation: £907m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Tbc Bank Gp (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*201,655.6516:52:14 - 22-May-19
Buy*5,8451,672.4516:51:01 - 22-May-19
Buy*4281,654.00Uncrossing Trade
16:37:31 - 22-May-19
Buy*10,5811,654.0016:35:05 - 22-May-19
Buy*11,656.00Automatic Execution
16:29:54 - 22-May-19
Sell*11,652.00Automatic Execution
16:29:54 - 22-May-19
Sell*11,652.00Automatic Execution
16:29:54 - 22-May-19
Buy*221,656.00Automatic Execution
16:29:44 - 22-May-19
Buy*11,656.00Automatic Execution
16:29:43 - 22-May-19
Buy*11,656.00Automatic Execution
16:29:43 - 22-May-19

Share Price History for Tbc Bank Gp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,700.001,700.001,650.001,670.0022,650
21st May 2019 (Tue)1,686.001,686.001,666.000.0042,458
20th May 2019 (Mon)1,700.001,700.001,662.001,696.0026,131
17th May 2019 (Fri)1,700.001,714.001,680.001,690.0057,840
16th May 2019 (Thu)1,674.001,720.001,668.001,662.0043,094
15th May 2019 (Wed)1,682.001,682.001,650.001,666.00100,002
14th May 2019 (Tue)1,676.001,676.001,660.001,660.0013,918
13th May 2019 (Mon)1,676.001,704.001,660.001,700.0028,968
10th May 2019 (Fri)1,688.001,700.001,676.001,690.009,672
9th May 2019 (Thu)1,732.001,732.001,644.001,706.0020,427
8th May 2019 (Wed)1,630.001,706.001,618.001,622.0026,560
7th May 2019 (Tue)1,616.001,622.001,604.001,618.0013,565
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,630.001,630.001,616.001,620.0039,666
2nd May 2019 (Thu)1,628.001,630.001,598.001,630.0016,321
1st May 2019 (Wed)1,596.001,630.001,592.001,628.005,922
30th Apr 2019 (Tue)1,620.001,628.001,612.001,626.0012,890
29th Apr 2019 (Mon)1,604.001,626.001,600.001,616.009,125
26th Apr 2019 (Fri)1,586.001,616.001,584.001,590.0030,339
25th Apr 2019 (Thu)1,518.001,590.001,518.001,524.0062,516
24th Apr 2019 (Wed)1,510.001,524.001,508.001,520.0017,236
23rd Apr 2019 (Tue)1,520.001,526.001,508.001,524.0036,280

News about Tbc Bank Gp (TBCG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered