Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,100.00p on 24-03-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 273.00 at 4,100.00p
Day's Volume:	0
Last Close:	4,100.00p
Open:	0.00p
ISIN:	GB00BYT18307

Day's Range	0.00p - 0.00p
52wk Range:	3,310.00p - 5,070.00p
Market Capitalisation:	£2.26b
VWAP:	0.00p
Shares in Issue:	55.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	273	4,100.00p	SI Trade	16:35:00 - 23-Mar-26
Sell*	481	4,100.00p	SI Trade	16:35:00 - 23-Mar-26
Sell*	91	4,100.00p	Automatic Execution	16:35:00 - 23-Mar-26
Sell*	42,267	4,100.00p	Uncrossing Trade	16:35:00 - 23-Mar-26
Unknown*	21	4,115.00p	OTC Trade	16:29:03 - 23-Mar-26
Unknown*	8	4,110.00p	OTC Trade	16:29:03 - 23-Mar-26
Unknown*	24	4,155.00p	OTC Trade	16:28:16 - 23-Mar-26
Unknown*	21	4,155.00p	OTC Trade	16:28:16 - 23-Mar-26
Unknown*	21	4,155.00p	OTC Trade	16:28:16 - 23-Mar-26
Buy*	5	4,120.00p	Automatic Execution	16:26:02 - 23-Mar-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	4,100.00	4,100.00	4,100.00	4,100.00	0
23rd Mar 2026 (Mon)	3,975.00	4,190.00	3,920.00	4,100.00	101,148
20th Mar 2026 (Fri)	4,110.00	4,155.00	4,015.00	4,015.00	156,931
19th Mar 2026 (Thu)	4,165.00	4,165.00	4,000.00	4,085.00	114,070
18th Mar 2026 (Wed)	4,305.00	4,325.00	4,205.00	4,215.00	132,035
17th Mar 2026 (Tue)	4,180.00	4,310.00	4,150.00	4,225.00	74,344
16th Mar 2026 (Mon)	4,235.00	4,235.00	4,160.00	4,180.00	435,759
13th Mar 2026 (Fri)	4,375.00	4,375.00	4,195.00	4,210.00	43,361
12th Mar 2026 (Thu)	4,340.00	4,360.00	4,255.00	4,255.00	64,422
11th Mar 2026 (Wed)	4,500.00	4,500.00	4,360.00	4,385.00	39,221
10th Mar 2026 (Tue)	4,305.00	4,515.00	4,300.00	4,475.00	136,348
9th Mar 2026 (Mon)	4,240.00	4,240.00	4,145.00	4,205.00	53,688
6th Mar 2026 (Fri)	4,435.00	4,450.00	4,300.00	4,315.00	126,223
5th Mar 2026 (Thu)	4,460.00	4,505.00	4,405.00	4,420.00	57,970
4th Mar 2026 (Wed)	4,435.00	4,520.00	4,365.00	4,490.00	75,165
3rd Mar 2026 (Tue)	4,675.00	4,690.00	4,380.00	4,440.00	122,194
2nd Mar 2026 (Mon)	4,700.00	4,805.00	4,680.00	4,680.00	74,792
27th Feb 2026 (Fri)	4,800.00	4,860.00	4,725.00	4,810.00	100,781
26th Feb 2026 (Thu)	4,755.00	4,840.00	4,720.00	4,730.00	44,982
25th Feb 2026 (Wed)	4,770.00	4,840.00	4,715.00	4,745.00	45,308
24th Feb 2026 (Tue)	4,825.00	4,845.00	4,700.00	4,725.00	144,604

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
12th Mar 2026 11:09 am	RNS	Director/PDMR Shareholding
4th Mar 2026 12:58 pm	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
25th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Feb 2026 12:00 pm	RNS	TBC Strategy Day 2026
20th Feb 2026 7:00 am	RNS	Declaration of Final Dividend
20th Feb 2026 7:00 am	RNS	4Q and FY 2025 Results Report
18th Feb 2026 7:05 am	RNS	TBC Strategy Day 2026 - Agenda
16th Feb 2026 9:00 am	RNS	TBC Strategy Day 2026 - Webcast Details
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value9,894.15

Change0.00