| Price | 3,195.00p on 21-11-2024 at 09:24:25 |
|---|---|
| Change | 10.00p 0.31% |
| Buy | 3,200.00p |
| Sell | 3,190.00p |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 29.00 at 3,195.00p |
| Day's Volume: | 2,062 |
| Last Close: | 3,185.00p |
| Open: | 3,200.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 3,190.00p - 3,240.00p |
| 52wk Range: | 2,300.00p - 3,565.00p |
| Market Capitalisation: | £1,773m |
| VWAP: | 3,214.38749p |
| Shares in Issue: | 56m |
Recent Trades History TBC Bank Group (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 3,195.00p | Automatic Execution |
09:24:16 - 21-Nov-24 |
| Sell* | 36 | 3,195.00p | Automatic Execution |
09:24:16 - 21-Nov-24 |
| Sell* | 17 | 3,200.00p | Automatic Execution |
09:18:16 - 21-Nov-24 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
09:18:16 - 21-Nov-24 |
| Sell* | 68 | 3,200.00p | Automatic Execution |
09:18:16 - 21-Nov-24 |
| Sell* | 29 | 3,210.00p | Automatic Execution |
09:16:58 - 21-Nov-24 |
| Sell* | 4 | 3,210.00p | Automatic Execution |
09:16:58 - 21-Nov-24 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
09:11:21 - 21-Nov-24 |
| Sell* | 28 | 3,225.00p | Automatic Execution |
09:08:31 - 21-Nov-24 |
| Sell* | 17 | 3,225.00p | Automatic Execution |
09:08:31 - 21-Nov-24 |
