Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,395.00p on 25-03-2025 at 15:45:56
Change	35.00p 0.8%
Buy	4,395.00p
Sell	4,385.00p
Buy / Sell TBCG Shares

Last Trade:	Buy 1.00 at 4,395.00p
Day's Volume:	35,685
Last Close:	4,360.00p
Open:	4,310.00p
ISIN:	GB00BYT18307

Day's Range	4,310.00p - 4,405.00p
52wk Range:	2,300.00p - 4,540.00p
Market Capitalisation:	£2,432m
VWAP:	4,380.4749p
Shares in Issue:	55m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	1	4,395.00p	SI Trade	15:45:55 - 25-Mar-25
Sell*	395	4,388.52p	Ordinary	15:40:03 - 25-Mar-25
Unknown*	0	4,385.00p	OTC Trade	15:31:16 - 25-Mar-25
Unknown*	0	4,385.00p	OTC Trade	15:31:16 - 25-Mar-25
Unknown*	0	4,385.00p	OTC Trade	15:31:16 - 25-Mar-25
Unknown*	0	4,385.00p	OTC Trade	15:31:16 - 25-Mar-25
Unknown*	0	4,385.00p	OTC Trade	15:31:16 - 25-Mar-25
Buy*	16	4,395.00p	Automatic Execution	15:29:52 - 25-Mar-25
Buy*	23	4,395.00p	Automatic Execution	15:29:52 - 25-Mar-25
Buy*	31	4,395.00p	Automatic Execution	15:29:52 - 25-Mar-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	4,310.00	4,405.00	4,310.00	4,360.00	35,685
24th Mar 2025 (Mon)	4,435.00	4,440.00	4,310.00	4,360.00	169,223
21st Mar 2025 (Fri)	4,360.00	4,410.00	4,310.00	4,410.00	1,318,767
20th Mar 2025 (Thu)	4,440.00	4,470.00	4,390.00	4,405.00	202,366
19th Mar 2025 (Wed)	4,485.00	4,540.00	4,440.00	4,440.00	110,975
18th Mar 2025 (Tue)	4,345.00	4,535.00	4,320.00	4,500.00	343,886
17th Mar 2025 (Mon)	4,360.00	4,415.00	4,305.00	4,315.00	102,592
14th Mar 2025 (Fri)	4,130.00	4,375.00	4,130.00	4,375.00	258,309
13th Mar 2025 (Thu)	4,210.00	4,255.00	4,185.00	4,190.00	95,266
12th Mar 2025 (Wed)	4,200.00	4,295.00	4,105.00	4,220.00	121,333
11th Mar 2025 (Tue)	4,325.00	4,325.00	4,055.00	4,095.00	140,680
10th Mar 2025 (Mon)	4,445.00	4,450.00	4,215.00	4,270.00	195,884
7th Mar 2025 (Fri)	4,400.00	4,425.00	4,335.00	4,400.00	59,500
6th Mar 2025 (Thu)	4,350.00	4,395.00	4,300.00	4,365.00	146,000
5th Mar 2025 (Wed)	4,110.00	4,345.00	4,110.00	4,340.00	228,000
4th Mar 2025 (Tue)	4,345.00	4,345.00	4,150.00	4,160.00	187,814
3rd Mar 2025 (Mon)	4,400.00	4,400.00	4,235.00	4,235.00	215,230
28th Feb 2025 (Fri)	4,280.00	4,320.00	4,275.00	4,300.00	186,741
27th Feb 2025 (Thu)	4,360.00	4,405.00	4,315.00	4,345.00	410,661
26th Feb 2025 (Wed)	4,290.00	4,410.00	4,290.00	4,410.00	273,997
25th Feb 2025 (Tue)	4,120.00	4,290.00	4,120.00	4,290.00	829,586

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
19th Mar 2025 12:11 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:55 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 10:15 am	RNS	Director/PDMR Shareholding
28th Feb 2025 1:52 pm	RNS	Holding(s) in Company
27th Feb 2025 2:31 pm	RNS	Director/PDMR Shareholding
21st Feb 2025 3:08 pm	RNS	Holding(s) in Company
12th Feb 2025 9:00 am	RNS	TBC Announces Board Committee Changes
12th Feb 2025 8:00 am	RNS	TBC to Propose the Appointment of the New Auditor
12th Feb 2025 7:00 am	RNS	Declaration of Final Dividend
12th Feb 2025 7:00 am	RNS	4Q and FY 2024 Results Report

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value8,663.57

Change25.56