Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,514.00p on 22-06-2026 at 09:54:20
Change	-16.00p -0.35%
Buy	4,522.00p
Sell	4,504.00p

Last Trade:	Sell 8.00 at 4,514.00p
Day's Volume:	2,479
Last Close:	4,530.00p
Open:	4,530.00p
ISIN:	GB00BYT18307

Day's Range	4,510.00p - 4,560.00p
52wk Range:	3,615.00p - 5,200.00p
Market Capitalisation:	£2.49b
VWAP:	4,538.5971p
Shares in Issue:	55.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	8	4,514.00p	Automatic Execution	10:49:26 - 22-Jun-26
Buy*	125	4,514.00p	Automatic Execution	10:45:59 - 22-Jun-26
Buy*	405	4,520.00p	SI Trade	10:42:55 - 22-Jun-26
Sell*	13	4,510.00p	Automatic Execution	10:40:35 - 22-Jun-26
Sell*	7	4,510.00p	Automatic Execution	10:40:35 - 22-Jun-26
Sell*	13	4,520.00p	Automatic Execution	10:39:34 - 22-Jun-26
Sell*	75	4,520.00p	Automatic Execution	10:39:34 - 22-Jun-26
Sell*	1	4,532.00p	Automatic Execution	10:35:36 - 22-Jun-26
Buy*	2	4,538.00p	Automatic Execution	10:31:48 - 22-Jun-26
Buy*	4	4,530.292p	SI Trade	10:27:21 - 22-Jun-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	4,550.00	4,558.00	4,490.00	4,530.00	385,373
18th Jun 2026 (Thu)	4,522.00	4,596.00	4,450.00	4,596.00	64,217
17th Jun 2026 (Wed)	4,578.00	4,594.00	4,494.00	4,546.00	57,057
16th Jun 2026 (Tue)	4,472.00	4,580.00	4,472.00	4,544.00	53,415
15th Jun 2026 (Mon)	4,650.00	4,680.00	4,528.00	4,554.00	36,308
12th Jun 2026 (Fri)	4,424.00	4,576.00	4,408.00	4,532.00	109,284
11th Jun 2026 (Thu)	4,212.00	4,364.00	4,206.00	4,318.00	66,230
10th Jun 2026 (Wed)	4,300.00	4,308.00	4,212.00	4,232.00	43,345
9th Jun 2026 (Tue)	4,324.00	4,418.00	4,262.00	4,262.00	51,963
8th Jun 2026 (Mon)	4,360.00	4,450.00	4,348.00	4,384.00	216,416
5th Jun 2026 (Fri)	4,480.00	4,480.00	4,346.00	4,378.00	85,573
4th Jun 2026 (Thu)	4,322.00	4,436.00	4,300.00	4,386.00	39,847
3rd Jun 2026 (Wed)	4,436.00	4,446.00	4,352.00	4,360.00	120,526
2nd Jun 2026 (Tue)	4,458.00	4,468.00	4,346.00	4,436.00	428,754
1st Jun 2026 (Mon)	4,500.00	4,534.00	4,392.00	4,424.00	75,483
29th May 2026 (Fri)	4,600.00	4,600.00	4,502.00	4,502.00	124,863
28th May 2026 (Thu)	4,602.00	4,602.00	4,424.00	4,546.00	575,152
27th May 2026 (Wed)	4,578.00	4,578.00	4,438.00	4,492.00	29,510
26th May 2026 (Tue)	4,440.00	4,498.00	4,400.00	4,460.00	96,662
25th May 2026 (Mon)	4,384.00	4,384.00	4,384.00	4,384.00	0
22nd May 2026 (Fri)	4,416.00	4,440.00	4,300.00	4,384.00	80,317

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
19th Jun 2026 2:00 pm	RNS	Holding(s) in Company
5th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 9:00 am	RNS	Dividend Currency Conversion Rate
2nd Jun 2026 12:29 pm	RNS	Sustainability Report 2025
19th May 2026 4:12 pm	RNS	Changes to the Management Board of JSC TBC Bank
19th May 2026 2:46 pm	RNS	Result of AGM
11th May 2026 10:18 am	RNS	Appointment of Group Chief Financial Officer
6th May 2026 7:00 am	RNS	Declaration of 1Q 2026 Quarterly Dividend
6th May 2026 7:00 am	RNS	1Q 2026 Results Report
16th Apr 2026 1:00 pm	RNS	Notice of AGM

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,355.33

Change-7.94