Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,840.00p on 22-07-2026 at 11:31:22
Change	12.00p 0.25%
Buy	4,850.00p
Sell	4,832.00p

Last Trade:	Sell 10.00 at 4,840.00p
Day's Volume:	5,244
Last Close:	4,828.00p
Open:	4,836.00p
ISIN:	GB00BYT18307

Day's Range	4,798.00p - 4,860.00p
52wk Range:	3,615.00p - 5,200.00p
Market Capitalisation:	£2.67b
VWAP:	4,838.89307p
Shares in Issue:	55.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	10	4,840.00p	Automatic Execution	12:31:18 - 22-Jul-26
Buy*	14	4,844.00p	Automatic Execution	12:31:18 - 22-Jul-26
Buy*	10	4,844.00p	Automatic Execution	12:31:18 - 22-Jul-26
Sell*	19	4,840.00p	Automatic Execution	12:31:18 - 22-Jul-26
Sell*	10	4,842.00p	Automatic Execution	12:31:18 - 22-Jul-26
Sell*	10	4,842.00p	Automatic Execution	12:31:18 - 22-Jul-26
Buy*	10	4,848.00p	Automatic Execution	12:31:18 - 22-Jul-26
Sell*	19	4,840.00p	Automatic Execution	12:31:18 - 22-Jul-26
Sell*	10	4,840.00p	Automatic Execution	12:31:18 - 22-Jul-26
Buy*	14	4,844.00p	Automatic Execution	12:31:18 - 22-Jul-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	4,790.00	4,838.00	4,712.00	4,828.00	44,701
20th Jul 2026 (Mon)	4,744.00	4,816.00	4,704.00	4,726.00	73,572
17th Jul 2026 (Fri)	4,680.00	4,736.00	4,616.00	4,736.00	41,003
16th Jul 2026 (Thu)	4,670.00	4,742.00	4,634.00	4,728.00	48,450
15th Jul 2026 (Wed)	4,630.00	4,722.00	4,592.00	4,722.00	50,719
14th Jul 2026 (Tue)	4,630.00	4,656.00	4,550.00	4,630.00	97,291
13th Jul 2026 (Mon)	4,638.00	4,650.00	4,598.00	4,634.00	30,001
10th Jul 2026 (Fri)	4,642.00	4,674.00	4,610.00	4,662.00	34,547
9th Jul 2026 (Thu)	4,562.00	4,672.00	4,534.00	4,640.00	68,031
8th Jul 2026 (Wed)	4,512.00	4,600.00	4,458.00	4,600.00	73,890
7th Jul 2026 (Tue)	4,606.00	4,656.00	4,532.00	4,656.00	46,528
6th Jul 2026 (Mon)	4,490.00	4,682.00	4,490.00	4,636.00	40,924
3rd Jul 2026 (Fri)	4,640.00	4,692.00	4,580.00	4,608.00	87,682
2nd Jul 2026 (Thu)	4,522.00	4,652.00	4,498.00	4,644.00	114,181
1st Jul 2026 (Wed)	4,440.00	4,552.00	4,400.00	4,552.00	127,473
30th Jun 2026 (Tue)	4,572.00	4,572.00	4,380.00	4,432.00	146,250
29th Jun 2026 (Mon)	4,406.00	4,480.00	4,406.00	4,460.00	227,019
26th Jun 2026 (Fri)	4,500.00	4,512.00	4,390.00	4,468.00	71,156
25th Jun 2026 (Thu)	4,576.00	4,576.00	4,410.00	4,464.00	77,531
24th Jun 2026 (Wed)	4,576.00	4,576.00	4,458.00	4,498.00	85,379
23rd Jun 2026 (Tue)	4,574.00	4,574.00	4,424.00	4,530.00	38,036
22nd Jun 2026 (Mon)	4,530.00	4,622.00	4,502.00	4,574.00	36,778

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
6th Jul 2026 9:00 am	RNS	TBC to Announce 2Q and 1H 2026 Financial Results
19th Jun 2026 2:00 pm	RNS	Holding(s) in Company
5th Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 9:00 am	RNS	Dividend Currency Conversion Rate
2nd Jun 2026 12:29 pm	RNS	Sustainability Report 2025
19th May 2026 4:12 pm	RNS	Changes to the Management Board of JSC TBC Bank
19th May 2026 2:46 pm	RNS	Result of AGM
11th May 2026 10:18 am	RNS	Appointment of Group Chief Financial Officer
6th May 2026 7:00 am	RNS	Declaration of 1Q 2026 Quarterly Dividend
6th May 2026 7:00 am	RNS	1Q 2026 Results Report

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,716.50

Change130.59