TBC Bank Group Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,290.00on 22-10-2019 at 16:30:00
Change 14.00 1.10%
Buy 1,288.00
Sell 1,284.00
Buy / Sell TBCG Shares
Sponsored Financial Content
Last Trade: Sell 397 at 1,281.064p
Day's Volume: 39,667
Last Close: 1,276.00p
Open: 1,242.00p
ISIN: GB00BYT18307
Day's Range 1,242.00p - 1,290.00p
52wk Range: 1,124.00p - 1,734.00p
Market Capitalisation: £712m
VWAP: 1,282.380p
Shares in Issue: 55m

Recent Trades History TBC Bank Group (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3971,281.064Ordinary
17:06:01 - 22-Oct-19
Buy*18,3231,290.00Uncrossing Trade
16:35:05 - 22-Oct-19
Buy*901,288.00Ordinary
16:29:55 - 22-Oct-19
Buy*1251,288.00Automatic Execution
16:28:16 - 22-Oct-19
Buy*1501,288.00Automatic Execution
16:28:16 - 22-Oct-19
Buy*181,286.00Automatic Execution
16:24:52 - 22-Oct-19
Buy*401,286.00Automatic Execution
16:24:52 - 22-Oct-19
Buy*1211,286.00Automatic Execution
16:24:52 - 22-Oct-19
Buy*1901,284.00Automatic Execution
16:24:38 - 22-Oct-19
Buy*491,284.00Automatic Execution
16:24:38 - 22-Oct-19

Share Price History for TBC Bank Group

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)1,238.001,262.001,238.001,248.00
17th Oct 2019 (Thu)1,236.001,262.001,236.001,243.00
16th Oct 2019 (Wed)1,240.001,242.001,216.001,243.00
15th Oct 2019 (Tue)1,250.001,264.001,232.001,240.00
14th Oct 2019 (Mon)1,216.001,270.001,210.001,240.00
11th Oct 2019 (Fri)1,154.001,230.001,150.001,219.00
10th Oct 2019 (Thu)1,140.001,158.001,124.001,153.00
9th Oct 2019 (Wed)1,198.001,202.001,144.001,153.00
8th Oct 2019 (Tue)1,198.001,208.001,190.001,197.00
7th Oct 2019 (Mon)1,230.001,236.001,188.001,192.00
4th Oct 2019 (Fri)1,198.001,202.001,172.001,200.00
3rd Oct 2019 (Thu)1,164.001,180.001,142.001,173.00
2nd Oct 2019 (Wed)1,196.001,196.001,138.001,165.00
1st Oct 2019 (Tue)1,244.001,244.001,160.001,165.00
30th Sep 2019 (Mon)1,248.001,250.001,232.001,237.00
27th Sep 2019 (Fri)1,240.001,252.001,146.001,236.00
26th Sep 2019 (Thu)1,252.001,280.001,220.001,231.00
25th Sep 2019 (Wed)1,286.001,298.001,264.001,283.00
24th Sep 2019 (Tue)1,280.001,316.001,270.001,277.00
23rd Sep 2019 (Mon)1,328.001,328.001,284.001,292.00

News about TBC Bank Group (TBCG)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered