Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tbc Bank Gp Share Price (TBCG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,566.00on 15-08-2018 at 14:13:17
Change 18.00 1.16%
Buy 1,572.00
Sell 1,566.00
Buy / Sell TBCG Shares
Last Trade: Sell 75 at 1,570.00p
Day's Volume: 6,369
Last Close: 1,548.00p
Open: 1,508.00p
ISIN: GB00BYT18307
Day's Range 1,508.00p - 1,590.00p
52wk Range: 1,508.00p - 1,930.00p
Market Capitalisation: £849m
VWAP: 1,574.947p
Shares in Issue: 54m

Recent Trades History Tbc Bank Gp (TBCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*751,570.00Automatic Execution
13:00:33 - 15-Aug-18
Sell*311,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*351,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*311,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*41,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*251,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*251,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*171,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*361,576.00Automatic Execution
13:00:15 - 15-Aug-18
Sell*181,576.00Automatic Execution
13:00:15 - 15-Aug-18

Share Price History for Tbc Bank Gp

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)1,626.001,626.001,528.001,604.0034,971
13th Aug 2018 (Mon)1,682.001,682.001,588.001,650.0016,686
10th Aug 2018 (Fri)1,678.001,682.001,634.001,714.0020,374
9th Aug 2018 (Thu)1,758.001,758.001,714.001,720.007,084
8th Aug 2018 (Wed)1,684.001,750.001,684.001,720.008,019
7th Aug 2018 (Tue)1,688.001,748.001,678.001,714.0010,844
6th Aug 2018 (Mon)1,728.001,732.001,700.001,746.009,666
3rd Aug 2018 (Fri)1,760.001,760.001,746.001,752.008,506
2nd Aug 2018 (Thu)1,760.001,768.001,740.001,774.0012,003
1st Aug 2018 (Wed)1,716.001,778.001,716.001,758.0013,256
31st Jul 2018 (Tue)1,732.001,760.001,706.001,730.00113,687
30th Jul 2018 (Mon)1,698.001,730.001,680.001,700.0019,840
27th Jul 2018 (Fri)1,724.001,724.001,694.001,704.0015,943
26th Jul 2018 (Thu)1,718.001,718.001,692.001,700.0032,181
25th Jul 2018 (Wed)1,696.001,750.001,696.001,720.0046,658
24th Jul 2018 (Tue)1,724.001,734.001,702.001,730.0013,757
23rd Jul 2018 (Mon)1,724.001,732.001,716.001,724.0014,092
20th Jul 2018 (Fri)1,688.001,738.001,688.001,728.0020,798
19th Jul 2018 (Thu)1,700.001,732.001,700.001,726.0024,199
18th Jul 2018 (Wed)1,744.001,752.001,714.001,724.005,115
17th Jul 2018 (Tue)1,692.001,732.001,692.001,702.0026,116
16th Jul 2018 (Mon)1,740.001,740.001,702.001,730.0032,873

News about Tbc Bank Gp (TBCG)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered