Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,730.00p on 13-04-2026 at 13:08:40
Change	14.00p 0.3%
Buy	4,738.00p
Sell	4,730.00p

Last Trade:	Buy 9.00 at 4,730.00p
Day's Volume:	12,287
Last Close:	4,716.00p
Open:	4,680.00p
ISIN:	GB00BYT18307

Day's Range	4,618.00p - 4,742.00p
52wk Range:	3,615.00p - 5,070.00p
Market Capitalisation:	£2.61b
VWAP:	4,714.65034p
Shares in Issue:	55.08m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	9	4,730.00p	Automatic Execution	14:08:29 - 13-Apr-26
Buy*	5	4,730.00p	Automatic Execution	14:08:29 - 13-Apr-26
Buy*	4	4,728.00p	Automatic Execution	14:08:06 - 13-Apr-26
Buy*	20	4,728.00p	Automatic Execution	14:08:06 - 13-Apr-26
Buy*	2	4,728.00p	Automatic Execution	14:08:06 - 13-Apr-26
Sell*	21	4,726.00p	SI Trade	14:06:41 - 13-Apr-26
Sell*	17	4,732.00p	Automatic Execution	14:01:54 - 13-Apr-26
Sell*	70	4,732.00p	Automatic Execution	14:01:54 - 13-Apr-26
Buy*	10	4,734.00p	Automatic Execution	14:01:53 - 13-Apr-26
Buy*	15	4,734.00p	Automatic Execution	14:01:53 - 13-Apr-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	4,680.00	4,730.00	4,632.00	4,716.00	100,448
9th Apr 2026 (Thu)	4,660.00	4,694.00	4,606.00	4,636.00	99,608
8th Apr 2026 (Wed)	4,500.00	4,826.00	4,462.00	4,682.00	178,033
7th Apr 2026 (Tue)	4,324.00	4,362.00	4,248.00	4,314.00	87,900
6th Apr 2026 (Mon)	4,315.00	4,315.00	4,315.00	4,315.00	0
3rd Apr 2026 (Fri)	4,315.00	4,315.00	4,315.00	4,315.00	0
2nd Apr 2026 (Thu)	4,240.00	4,345.00	4,195.00	4,315.00	152,005
1st Apr 2026 (Wed)	4,195.00	4,315.00	4,185.00	4,315.00	77,708
31st Mar 2026 (Tue)	4,010.00	4,080.00	3,970.00	4,080.00	129,774
30th Mar 2026 (Mon)	4,070.00	4,070.00	3,970.00	4,000.00	72,274
27th Mar 2026 (Fri)	4,255.00	4,255.00	4,090.00	4,090.00	51,814
26th Mar 2026 (Thu)	4,165.00	4,260.00	4,125.00	4,160.00	53,514
25th Mar 2026 (Wed)	4,190.00	4,315.00	4,180.00	4,315.00	70,437
24th Mar 2026 (Tue)	4,120.00	4,160.00	4,070.00	4,140.00	63,182
23rd Mar 2026 (Mon)	3,975.00	4,190.00	3,920.00	4,100.00	101,148
20th Mar 2026 (Fri)	4,110.00	4,155.00	4,015.00	4,015.00	156,931
19th Mar 2026 (Thu)	4,165.00	4,165.00	4,000.00	4,085.00	114,070
18th Mar 2026 (Wed)	4,305.00	4,325.00	4,205.00	4,215.00	132,035
17th Mar 2026 (Tue)	4,180.00	4,310.00	4,150.00	4,225.00	74,344
16th Mar 2026 (Mon)	4,235.00	4,235.00	4,160.00	4,180.00	435,759
13th Mar 2026 (Fri)	4,375.00	4,375.00	4,195.00	4,210.00	43,361

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
8th Apr 2026 7:00 am	RNS	Annual Report 2025
7th Apr 2026 9:00 am	RNS	TBC to Announce 1Q 2026 Financial Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
25th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 11:09 am	RNS	Director/PDMR Shareholding
4th Mar 2026 12:58 pm	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
25th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Feb 2026 12:00 pm	RNS	TBC Strategy Day 2026
20th Feb 2026 7:00 am	RNS	Declaration of Final Dividend

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,556.14

Change-44.39