Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	4,505.00p on 22-05-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell TBCG Shares

Last Trade:	Buy 2,113.00 at 4,505.00p
Day's Volume:	0
Last Close:	4,505.00p
Open:	0.00p
ISIN:	GB00BYT18307

Day's Range	0.00p - 0.00p
52wk Range:	2,300.00p - 4,900.00p
Market Capitalisation:	£2,493m
VWAP:	0.00p
Shares in Issue:	55m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Buy*	2,113	4,505.00p	SI Trade	17:11:39 - 21-May-25
Unknown*	2,060	4,498.79898p	OTC Trade	16:43:00 - 21-May-25
Unknown*	9,913	4,498.79916p	OTC Trade	16:42:40 - 21-May-25
Buy*	718	4,505.00p	SI Trade	16:40:49 - 21-May-25
Buy*	36,786	4,505.00p	Suspected BUY Trade	16:35:21 - 21-May-25
Buy*	22	4,480.00p	Automatic Execution	16:29:23 - 21-May-25
Buy*	22	4,480.00p	Automatic Execution	16:29:09 - 21-May-25
Buy*	22	4,480.00p	Automatic Execution	16:28:42 - 21-May-25
Buy*	14	4,485.00p	Automatic Execution	16:28:10 - 21-May-25
Buy*	22	4,485.00p	Automatic Execution	16:28:10 - 21-May-25

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	4,375.00	4,505.00	4,375.00	4,505.00	77,882
20th May 2025 (Tue)	4,480.00	4,485.00	4,430.00	4,470.00	62,765
19th May 2025 (Mon)	4,515.00	4,560.00	4,470.00	4,490.00	48,697
16th May 2025 (Fri)	4,545.00	4,590.00	4,480.00	4,540.00	79,062
15th May 2025 (Thu)	4,610.00	4,615.00	4,445.00	4,460.00	88,245
14th May 2025 (Wed)	4,615.00	4,685.00	4,600.00	4,630.00	77,602
13th May 2025 (Tue)	4,500.00	4,615.00	4,500.00	4,605.00	64,249
12th May 2025 (Mon)	4,400.00	4,585.00	4,400.00	4,540.00	114,977
9th May 2025 (Fri)	4,400.00	4,470.00	4,340.00	4,385.00	143,028
8th May 2025 (Thu)	4,845.00	4,895.00	4,105.00	4,385.00	241,789
7th May 2025 (Wed)	4,810.00	4,900.00	4,800.00	4,860.00	178,564
6th May 2025 (Tue)	4,790.00	4,810.00	4,665.00	4,810.00	153,366
5th May 2025 (Mon)	4,700.00	4,700.00	4,700.00	4,700.00	0
2nd May 2025 (Fri)	4,815.00	4,855.00	4,635.00	4,700.00	104,544
1st May 2025 (Thu)	4,720.00	4,840.00	4,720.00	4,840.00	36,172
30th Apr 2025 (Wed)	4,700.00	4,730.00	4,680.00	4,730.00	235,042
29th Apr 2025 (Tue)	4,605.00	4,705.00	4,605.00	4,690.00	76,276
28th Apr 2025 (Mon)	4,580.00	4,645.00	4,565.00	4,625.00	122,503
25th Apr 2025 (Fri)	4,540.00	4,555.00	4,480.00	4,550.00	72,265
24th Apr 2025 (Thu)	4,470.00	4,515.00	4,455.00	4,505.00	68,255
23rd Apr 2025 (Wed)	4,480.00	4,515.00	4,375.00	4,500.00	346,793
22nd Apr 2025 (Tue)	4,320.00	4,355.00	4,240.00	4,335.00	68,584

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
20th May 2025 1:35 pm	RNS	Result of AGM
14th May 2025 12:23 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Declaration of 1Q 2025 Quarterly Dividend
8th May 2025 7:00 am	RNS	1Q 2025 Results Report
24th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 9:36 am	RNS	TBC to Announce 1Q 2025 Financial Results
2nd Apr 2025 7:00 am	RNS	Annual Report 2024
28th Mar 2025 3:26 pm	RNS	TBC Announces New HoldCo with EBRD & IFC in UZ
19th Mar 2025 12:11 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:55 pm	RNS	Director/PDMR Shareholding

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value8,786.46

Change0.00