| Price | 1,566.00on 15-08-2018 at 14:13:17 |
|---|---|
| Change | 18.00 1.16% |
| Buy | 1,572.00 |
| Sell | 1,566.00 |
| Buy / Sell TBCG Shares | |
| Last Trade: | Sell 75 at 1,570.00p |
| Day's Volume: | 6,369 |
| Last Close: | 1,548.00p |
| Open: | 1,508.00p |
| ISIN: | GB00BYT18307 |
| Day's Range | 1,508.00p - 1,590.00p |
| 52wk Range: | 1,508.00p - 1,930.00p |
| Market Capitalisation: | £849m |
| VWAP: | 1,574.947p |
| Shares in Issue: | 54m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tbc Bank Gp (TBCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,570.00 | Automatic Execution | 13:00:33 - 15-Aug-18 |
| Sell* | 31 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 35 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 31 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 4 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 25 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 25 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 17 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 36 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
| Sell* | 18 | 1,576.00 | Automatic Execution | 13:00:15 - 15-Aug-18 |
Share Price History for Tbc Bank Gp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 1,626.00 | 1,626.00 | 1,528.00 | 1,604.00 | 34,971 |
| 13th Aug 2018 (Mon) | 1,682.00 | 1,682.00 | 1,588.00 | 1,650.00 | 16,686 |
| 10th Aug 2018 (Fri) | 1,678.00 | 1,682.00 | 1,634.00 | 1,714.00 | 20,374 |
| 9th Aug 2018 (Thu) | 1,758.00 | 1,758.00 | 1,714.00 | 1,720.00 | 7,084 |
| 8th Aug 2018 (Wed) | 1,684.00 | 1,750.00 | 1,684.00 | 1,720.00 | 8,019 |
| 7th Aug 2018 (Tue) | 1,688.00 | 1,748.00 | 1,678.00 | 1,714.00 | 10,844 |
| 6th Aug 2018 (Mon) | 1,728.00 | 1,732.00 | 1,700.00 | 1,746.00 | 9,666 |
| 3rd Aug 2018 (Fri) | 1,760.00 | 1,760.00 | 1,746.00 | 1,752.00 | 8,506 |
| 2nd Aug 2018 (Thu) | 1,760.00 | 1,768.00 | 1,740.00 | 1,774.00 | 12,003 |
| 1st Aug 2018 (Wed) | 1,716.00 | 1,778.00 | 1,716.00 | 1,758.00 | 13,256 |
| 31st Jul 2018 (Tue) | 1,732.00 | 1,760.00 | 1,706.00 | 1,730.00 | 113,687 |
| 30th Jul 2018 (Mon) | 1,698.00 | 1,730.00 | 1,680.00 | 1,700.00 | 19,840 |
| 27th Jul 2018 (Fri) | 1,724.00 | 1,724.00 | 1,694.00 | 1,704.00 | 15,943 |
| 26th Jul 2018 (Thu) | 1,718.00 | 1,718.00 | 1,692.00 | 1,700.00 | 32,181 |
| 25th Jul 2018 (Wed) | 1,696.00 | 1,750.00 | 1,696.00 | 1,720.00 | 46,658 |
| 24th Jul 2018 (Tue) | 1,724.00 | 1,734.00 | 1,702.00 | 1,730.00 | 13,757 |
| 23rd Jul 2018 (Mon) | 1,724.00 | 1,732.00 | 1,716.00 | 1,724.00 | 14,092 |
| 20th Jul 2018 (Fri) | 1,688.00 | 1,738.00 | 1,688.00 | 1,728.00 | 20,798 |
| 19th Jul 2018 (Thu) | 1,700.00 | 1,732.00 | 1,700.00 | 1,726.00 | 24,199 |
| 18th Jul 2018 (Wed) | 1,744.00 | 1,752.00 | 1,714.00 | 1,724.00 | 5,115 |
| 17th Jul 2018 (Tue) | 1,692.00 | 1,732.00 | 1,692.00 | 1,702.00 | 26,116 |
| 16th Jul 2018 (Mon) | 1,740.00 | 1,740.00 | 1,702.00 | 1,730.00 | 32,873 |
