Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TBC Bank Group (TBCG) Share Price

Intraday
Historical

Price	3,915.00p on 07-01-2026 at 14:16:12
Change	-15.00p -0.38%
Buy	3,920.00p
Sell	3,910.00p

Last Trade:	Sell 100.00 at 3,915.00p
Day's Volume:	18,562
Last Close:	3,930.00p
Open:	4,025.00p
ISIN:	GB00BYT18307

Day's Range	3,905.00p - 4,025.00p
52wk Range:	2,975.00p - 5,070.00p
Market Capitalisation:	£2.16b
VWAP:	3,923.58778p
Shares in Issue:	55.17m

Sector: Banking

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TBC Bank Group (TBCG) Latest Trades
Sell*	100	3,915.00p	Automatic Execution	14:16:12 - 07-Jan-26
Buy*	76	3,915.00p	SI Trade	14:16:00 - 07-Jan-26
Sell*	76	3,910.00p	SI Trade	14:16:00 - 07-Jan-26
Sell*	2,173	3,900.00p	SI Trade	14:13:29 - 07-Jan-26
Sell*	35	3,905.815p	Ordinary	14:02:32 - 07-Jan-26
Unknown*	0	3,915.00p	SI Trade	13:49:33 - 07-Jan-26
Unknown*	0	3,915.00p	OTC Trade	13:42:13 - 07-Jan-26
Unknown*	0	3,915.00p	OTC Trade	13:42:13 - 07-Jan-26
Unknown*	0	3,915.00p	OTC Trade	13:42:13 - 07-Jan-26
Sell*	12	3,905.00p	Automatic Execution	13:38:48 - 07-Jan-26

See more TBC Bank Group trades

TBC Bank Group (TBCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	4,025.00	4,025.00	3,905.00	3,930.00	18,562
6th Jan 2026 (Tue)	3,950.00	3,980.00	3,920.00	3,930.00	43,955
5th Jan 2026 (Mon)	4,000.00	4,050.00	3,875.00	3,950.00	225,400
2nd Jan 2026 (Fri)	4,060.00	4,075.00	3,965.00	3,980.00	525,631
1st Jan 2026 (Thu)	4,060.00	4,060.00	4,060.00	4,060.00	0
31st Dec 2025 (Wed)	4,085.00	4,090.00	4,055.00	4,060.00	20,679
30th Dec 2025 (Tue)	4,050.00	4,095.00	4,035.00	4,085.00	46,889
29th Dec 2025 (Mon)	4,000.00	4,075.00	3,995.00	4,045.00	43,779
26th Dec 2025 (Fri)	4,015.00	4,015.00	4,015.00	4,015.00	0
25th Dec 2025 (Thu)	4,015.00	4,015.00	4,015.00	4,015.00	0
24th Dec 2025 (Wed)	4,030.00	4,050.00	4,005.00	4,015.00	11,994
23rd Dec 2025 (Tue)	4,070.00	4,070.00	4,020.00	4,045.00	29,209
22nd Dec 2025 (Mon)	4,040.00	4,060.00	4,020.00	4,060.00	33,448
19th Dec 2025 (Fri)	4,090.00	4,110.00	4,040.00	4,040.00	109,209
18th Dec 2025 (Thu)	4,065.00	4,100.00	4,030.00	4,080.00	76,289
17th Dec 2025 (Wed)	3,960.00	4,105.00	3,960.00	4,065.00	87,548
16th Dec 2025 (Tue)	4,050.00	4,100.00	4,040.00	4,065.00	197,221
15th Dec 2025 (Mon)	3,990.00	4,105.00	3,990.00	4,075.00	77,208
12th Dec 2025 (Fri)	4,090.00	4,090.00	3,990.00	4,000.00	55,056
11th Dec 2025 (Thu)	3,925.00	4,030.00	3,925.00	4,005.00	67,175
10th Dec 2025 (Wed)	4,095.00	4,095.00	3,950.00	3,950.00	124,873
9th Dec 2025 (Tue)	4,090.00	4,090.00	4,040.00	4,045.00	112,112
8th Dec 2025 (Mon)	4,135.00	4,135.00	4,025.00	4,060.00	69,259

See more TBC Bank Group price history

Date	Source	Headline
TBC Bank Group (TBCG) Regulatory News
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more TBC Bank Group regulatory news

FTSE 100 Latest

Value10,050.03

Change-72.70