| Price | 1,786.00p on 04-09-2026 at 08:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,822.00p |
| Sell | 1,790.00p |
| Last Trade: | Buy 1,350.00 at 1,812.00p |
| Day's Volume: | 1,366 |
| Last Close: | 1,786.00p |
| Open: | 1,786.00p |
| ISIN: | SG9999003735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 853.00p - 2,040.00p |
| Market Capitalisation: | £500.65m |
| VWAP: | 1,811.76461p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | 1,812.00p | Ordinary |
09:27:07 - 04-Sep-26 |
| Buy* | 2 | 1,822.00p | SI Trade |
09:03:58 - 04-Sep-26 |
| Buy* | 4 | 1,826.614p | Suspected BUY Trade |
08:32:07 - 04-Sep-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:03:30 - 04-Sep-26 |
| Sell* | 10 | 1,772.00p | SI Trade |
08:01:00 - 04-Sep-26 |
| Sell* | 87 | 1,788.558p | SI Trade Suspected SELL Trade |
16:47:04 - 03-Sep-26 |
| Sell* | 9,485 | 1,786.00p | Uncrossing Trade |
16:35:27 - 03-Sep-26 |
| Buy* | 15 | 1,796.00p | Automatic Execution |
16:29:23 - 03-Sep-26 |
| Buy* | 4 | 1,796.00p | Automatic Execution |
16:29:23 - 03-Sep-26 |
| Buy* | 13 | 1,794.00p | Automatic Execution |
16:24:47 - 03-Sep-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:36 pm | PRN | Director Declaration: Additional Directorship |
| 26th Aug 2026 11:28 am | PRN | 2026 Annual General Meeting Voting Outcome Update |
| 7th Aug 2026 10:42 am | PRN | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Interim Results |
| 15th Jul 2026 7:00 am | RNS | Update on Comet Litigation |
| 22nd May 2026 12:28 pm | PRN | Holding(s) in Company |
| 7th May 2026 9:30 am | PRN | Holding(s) in Company |
| 5th May 2026 4:09 pm | PRN | Holding(s) in Company |
| 1st May 2026 9:27 am | PRN | Grant of LTIP and RSP awards |
| 30th Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
