Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xp Power Share Price (XPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,250.00on 18-06-2019 at 16:30:00
Change 40.00 1.81%
Buy 2,270.00
Sell 2,250.00
Buy / Sell XPP Shares
Sponsored Financial Content
Last Trade: Buy 528 at 2,260.225p
Day's Volume: 12,306
Last Close: 2,210.00p
Open: 2,280.00p
ISIN: SG9999003735
Day's Range 2,250.00p - 2,280.00p
52wk Range: 1,940.00p - 3,780.00p
Market Capitalisation: £433m
VWAP: 2,261.568p
Shares in Issue: 19m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5282,260.225Uncrossing Trade
16:51:57 - 18-Jun-19
Sell*4072,250.00Automatic Execution
16:35:04 - 18-Jun-19
Sell*132,250.00Automatic Execution
16:29:21 - 18-Jun-19
Sell*342,250.00Automatic Execution
16:29:15 - 18-Jun-19
Sell*112,250.0016:08:01 - 18-Jun-19
Sell*402,233.00Automatic Execution
15:44:51 - 18-Jun-19
Sell*392,270.00Automatic Execution
15:44:22 - 18-Jun-19
Sell*392,270.00Automatic Execution
15:44:22 - 18-Jun-19
Buy*82,270.00Automatic Execution
15:44:17 - 18-Jun-19
Buy*32,270.00Automatic Execution
15:44:17 - 18-Jun-19

Share Price History for Xp Power

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)2,250.002,280.002,170.002,320.0023,091
14th Jun 2019 (Fri)2,340.002,340.002,320.002,340.0022,542
13th Jun 2019 (Thu)2,340.002,360.002,330.002,340.002,388
12th Jun 2019 (Wed)2,350.002,390.002,340.002,340.0018,487
11th Jun 2019 (Tue)2,430.002,460.002,340.002,450.0014,677
10th Jun 2019 (Mon)2,380.002,450.002,350.002,370.0015,548
7th Jun 2019 (Fri)2,370.002,400.002,360.002,390.0015,477
6th Jun 2019 (Thu)2,380.002,410.002,380.002,330.0011,601
5th Jun 2019 (Wed)2,380.002,380.002,330.002,390.009,937
4th Jun 2019 (Tue)2,330.002,390.002,320.002,310.006,056
3rd Jun 2019 (Mon)2,310.002,330.002,310.002,320.008,527
31st May 2019 (Fri)2,320.002,350.002,320.002,340.005,702
30th May 2019 (Thu)2,340.002,340.002,340.002,350.0010,701
29th May 2019 (Wed)2,370.002,370.002,320.002,320.0010,807
28th May 2019 (Tue)2,330.002,350.002,310.002,350.0011,438
27th May 2019 (Mon)0.000.000.002,350.000
24th May 2019 (Fri)2,320.002,400.002,300.002,310.008,627
23rd May 2019 (Thu)2,400.002,420.002,310.002,430.0011,562
22nd May 2019 (Wed)2,390.002,450.002,390.002,400.007,476
21st May 2019 (Tue)2,570.002,570.002,280.000.0010,030
20th May 2019 (Mon)2,550.002,580.002,500.002,540.007,089

News about Xp Power (XPP)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered