| Price | 1,466.00p on 16-02-2026 at 08:03:44 |
|---|---|
| Change | 42.00p 2.95% |
| Buy | 1,444.00p |
| Sell | 1,418.00p |
| Last Trade: | Unknown 0.00 at 1,444.00p |
| Day's Volume: | 13 |
| Last Close: | 1,424.00p |
| Open: | 1,466.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,466.00p - 1,466.00p |
| 52wk Range: | 600.00p - 1,466.00p |
| Market Capitalisation: | £410.95m |
| VWAP: | 1,464.30769p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,444.00p | SI Trade |
08:00:45 - 16-Feb-26 |
| Buy* | 1 | 1,444.00p | SI Trade |
08:00:45 - 16-Feb-26 |
| Sell* | 3,331 | 1,424.00p | Uncrossing Trade |
16:35:04 - 13-Feb-26 |
| Sell* | 70 | 1,428.00p | SI Trade |
16:28:23 - 13-Feb-26 |
| Buy* | 402 | 1,420.00p | Automatic Execution |
16:24:12 - 13-Feb-26 |
| Buy* | 16 | 1,420.00p | Automatic Execution |
16:24:12 - 13-Feb-26 |
| Buy* | 5 | 1,420.00p | Automatic Execution |
16:23:42 - 13-Feb-26 |
| Buy* | 77 | 1,420.00p | Automatic Execution |
16:23:42 - 13-Feb-26 |
| Buy* | 85 | 1,418.00p | Automatic Execution |
16:23:37 - 13-Feb-26 |
| Buy* | 126 | 1,418.00p | Automatic Execution |
16:23:37 - 13-Feb-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Jan 2026 7:00 am | PRN | Notification of Q4 and Full Year 2025 Trading Update |
| 16th Dec 2025 3:36 pm | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 9:00 am | PRN | Blocklisting - Interim Review |
| 8th Dec 2025 10:04 am | PRN | Holding(s) in Company |
| 5th Dec 2025 7:03 am | PRN | Board Changes |
| 5th Nov 2025 7:00 am | PRN | Investor Seminar |
| 24th Oct 2025 1:08 pm | PRN | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | PRN | Q3 Trading Update |
| 13th Oct 2025 5:37 pm | PRN | Holding(s) in Company |
