| Price | 1,202.00p on 23-01-2026 at 19:35:06 |
|---|---|
| Change | 86.00p 7.71% |
| Buy | 1,202.00p |
| Sell | 1,198.00p |
| Last Trade: | Buy 6,479.00 at 1,202.00p |
| Day's Volume: | 359,867 |
| Last Close: | 1,202.00p |
| Open: | 1,140.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,132.00p - 1,212.00p |
| 52wk Range: | 600.00p - 1,310.00p |
| Market Capitalisation: | £336.95m |
| VWAP: | 1,153.0253p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,479 | 1,202.00p | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 16 | 1,202.00p | Automatic Execution |
16:29:30 - 23-Jan-26 |
| Buy* | 55 | 1,202.00p | Automatic Execution |
16:29:30 - 23-Jan-26 |
| Buy* | 51 | 1,202.00p | Automatic Execution |
16:29:16 - 23-Jan-26 |
| Buy* | 53 | 1,202.00p | Automatic Execution |
16:29:00 - 23-Jan-26 |
| Buy* | 7 | 1,200.00p | Automatic Execution |
16:23:50 - 23-Jan-26 |
| Buy* | 7 | 1,200.00p | Automatic Execution |
16:23:50 - 23-Jan-26 |
| Buy* | 57 | 1,200.00p | Automatic Execution |
16:23:50 - 23-Jan-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:22:21 - 23-Jan-26 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
16:22:21 - 23-Jan-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Jan 2026 7:00 am | PRN | Notification of Q4 and Full Year 2025 Trading Update |
| 16th Dec 2025 3:36 pm | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 9:00 am | PRN | Blocklisting - Interim Review |
| 8th Dec 2025 10:04 am | PRN | Holding(s) in Company |
| 5th Dec 2025 7:03 am | PRN | Board Changes |
| 5th Nov 2025 7:00 am | PRN | Investor Seminar |
| 24th Oct 2025 1:08 pm | PRN | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | PRN | Q3 Trading Update |
| 13th Oct 2025 5:37 pm | PRN | Holding(s) in Company |
