Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	898.00p on 17-09-2025 at 18:50:08
Change	-2.00p -0.22%
Buy	910.00p
Sell	904.00p

Last Trade:	Buy 2,784.00 at 898.00p
Day's Volume:	32,241
Last Close:	898.00p
Open:	900.00p
ISIN:	SG9999003735

Day's Range	898.00p - 910.00p
52wk Range:	600.00p - 1,436.00p
Market Capitalisation:	£251.73m
VWAP:	903.51475p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	2,784	898.00p	Suspected BUY Trade	16:35:05 - 17-Sep-25
Buy*	220	906.693p	Suspected BUY Trade	16:02:12 - 17-Sep-25
Sell*	275	904.948p	SI Trade	15:55:06 - 17-Sep-25
Sell*	330	906.844p	Negotiated Trade	15:27:56 - 17-Sep-25
Sell*	66	904.00p	Automatic Execution	15:15:26 - 17-Sep-25
Sell*	43	904.00p	Automatic Execution	15:15:26 - 17-Sep-25
Buy*	18	910.00p	Automatic Execution	14:44:22 - 17-Sep-25
Sell*	1	903.00p	Ordinary	14:18:46 - 17-Sep-25
Buy*	100	908.95p	Ordinary	14:10:16 - 17-Sep-25
Buy*	3	910.00p	SI Trade	14:07:57 - 17-Sep-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	900.00	910.00	898.00	898.00	32,241
16th Sep 2025 (Tue)	869.00	920.00	869.00	900.00	233,755
15th Sep 2025 (Mon)	880.00	880.00	853.00	870.00	19,831
12th Sep 2025 (Fri)	889.00	895.00	856.00	857.00	14,636
11th Sep 2025 (Thu)	900.00	900.00	882.00	890.00	8,960
10th Sep 2025 (Wed)	881.00	908.00	880.00	896.00	6,033
9th Sep 2025 (Tue)	879.00	889.00	855.00	880.00	26,851
8th Sep 2025 (Mon)	885.00	904.00	868.00	889.00	11,007
5th Sep 2025 (Fri)	930.00	930.00	893.00	910.00	10,719
4th Sep 2025 (Thu)	901.00	925.00	901.00	914.00	1,119
3rd Sep 2025 (Wed)	893.00	921.00	884.00	920.00	10,870
2nd Sep 2025 (Tue)	914.00	918.00	880.00	917.00	9,519
1st Sep 2025 (Mon)	882.00	903.00	877.00	900.00	10,450
29th Aug 2025 (Fri)	920.00	920.00	892.00	892.00	6,099
28th Aug 2025 (Thu)	882.00	934.00	882.00	912.00	13,835
27th Aug 2025 (Wed)	926.00	939.00	900.00	907.00	67,647
26th Aug 2025 (Tue)	887.00	928.00	887.00	928.00	9,066
25th Aug 2025 (Mon)	930.00	930.00	930.00	930.00	0
22nd Aug 2025 (Fri)	937.00	947.00	930.00	930.00	51,684
21st Aug 2025 (Thu)	900.00	949.00	900.00	938.00	60,600
20th Aug 2025 (Wed)	903.00	938.00	903.00	922.00	7,432
19th Aug 2025 (Tue)	889.00	950.00	889.00	922.00	8,748
18th Aug 2025 (Mon)	914.00	932.00	900.00	909.00	78,519

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
1st Sep 2025 9:53 am	PRN	Total Voting Rights
28th Aug 2025 11:02 am	PRN	2025 Annual General Meeting Voting Outcome Update
14th Aug 2025 2:56 pm	PRN	Holding(s) in Company
5th Aug 2025 7:00 am	PRN	Interim Results
12th Jun 2025 9:02 am	PRN	Blocklisting - Interim Review
2nd May 2025 4:59 pm	PRN	Holding(s) in Company
24th Apr 2025 1:53 pm	PRN	Holding(s) in Company
24th Apr 2025 11:49 am	PRN	Result of AGM
24th Apr 2025 7:00 am	PRN	Q1 Trading Update
22nd Apr 2025 4:57 pm	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71