Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,770.00p on 21-08-2026 at 05:00:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 228.00 at 1,776.66p
Day's Volume:	0
Last Close:	1,770.00p
Open:	0.00p
ISIN:	SG9999003735

Day's Range	0.00p - 0.00p
52wk Range:	853.00p - 2,040.00p
Market Capitalisation:	£496.17m
VWAP:	0.00p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	228	1,776.66p	SI Trade Negotiated Trade	16:47:03 - 20-Aug-26
Buy*	254	1,777.618p	SI Trade Negotiated Trade	16:47:03 - 20-Aug-26
Sell*	1,378	1,770.00p	Ordinary	16:35:42 - 20-Aug-26
Sell*	6,224	1,770.00p	Uncrossing Trade	16:35:12 - 20-Aug-26
Unknown*	187	1,772.00p	SI Trade	16:29:49 - 20-Aug-26
Unknown*	266	1,772.00p	SI Trade	16:28:35 - 20-Aug-26
Buy*	84	1,773.192p	Ordinary	16:28:20 - 20-Aug-26
Sell*	255	1,770.808p	Ordinary	16:27:55 - 20-Aug-26
Unknown*	286	1,772.00p	SI Trade	16:25:28 - 20-Aug-26
Sell*	5	1,772.00p	Automatic Execution	16:24:10 - 20-Aug-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	1,818.00	1,818.00	1,758.00	1,770.00	71,247
19th Aug 2026 (Wed)	1,802.00	1,834.00	1,778.00	1,818.00	20,020
18th Aug 2026 (Tue)	1,840.00	1,856.00	1,806.00	1,806.00	43,749
17th Aug 2026 (Mon)	1,802.00	1,862.00	1,760.00	1,846.00	55,385
14th Aug 2026 (Fri)	1,728.00	1,812.00	1,712.00	1,742.00	20,042
13th Aug 2026 (Thu)	1,814.00	1,814.00	1,714.00	1,734.00	33,723
12th Aug 2026 (Wed)	1,774.00	1,810.00	1,750.00	1,762.00	127,894
11th Aug 2026 (Tue)	1,780.00	1,796.00	1,748.00	1,796.00	29,897
10th Aug 2026 (Mon)	1,812.00	1,830.00	1,776.00	1,776.00	107,562
7th Aug 2026 (Fri)	1,728.00	1,800.00	1,728.00	1,776.00	26,932
6th Aug 2026 (Thu)	1,776.00	1,824.00	1,750.00	1,792.00	708,738
5th Aug 2026 (Wed)	1,712.00	1,830.00	1,712.00	1,786.00	732,087
4th Aug 2026 (Tue)	1,728.00	1,800.00	1,640.00	1,700.00	163,756
3rd Aug 2026 (Mon)	1,604.00	1,766.00	1,604.00	1,732.00	91,853
31st Jul 2026 (Fri)	1,660.00	1,702.00	1,610.00	1,616.00	124,463
30th Jul 2026 (Thu)	1,536.00	1,628.00	1,536.00	1,622.00	118,446
29th Jul 2026 (Wed)	1,664.00	1,664.00	1,568.00	1,570.00	100,627
28th Jul 2026 (Tue)	1,670.00	1,672.00	1,572.00	1,602.00	42,561
27th Jul 2026 (Mon)	1,672.00	1,762.00	1,660.00	1,660.00	40,012
24th Jul 2026 (Fri)	1,704.00	1,796.00	1,688.00	1,698.00	54,288
23rd Jul 2026 (Thu)	1,760.00	1,808.00	1,760.00	1,762.00	32,050
22nd Jul 2026 (Wed)	1,780.00	1,800.00	1,762.00	1,784.00	82,661
21st Jul 2026 (Tue)	1,742.00	1,790.00	1,742.00	1,788.00	15,580

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
7th Aug 2026 10:42 am	PRN	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Interim Results
15th Jul 2026 7:00 am	RNS	Update on Comet Litigation
22nd May 2026 12:28 pm	PRN	Holding(s) in Company
7th May 2026 9:30 am	PRN	Holding(s) in Company
5th May 2026 4:09 pm	PRN	Holding(s) in Company
1st May 2026 9:27 am	PRN	Grant of LTIP and RSP awards
30th Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
30th Apr 2026 11:45 am	PRN	Holding(s) in Company
23rd Apr 2026 11:46 am	RNS	Result of AGM

See more Xp Power regulatory news

FTSE 100 Latest

Value10,748.16

Change0.00