| Price | 782.00p on 30-05-2025 at 16:30:02 |
|---|---|
| Change | -2.00p -0.26% |
| Buy | 788.00p |
| Sell | 778.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Buy 5,421.00 at 782.00p |
| Day's Volume: | 21,644 |
| Last Close: | 782.00p |
| Open: | 785.00p |
| ISIN: | SG9999003735 |
| Day's Range | 778.00p - 804.00p |
| 52wk Range: | 600.00p - 1,632.00p |
| Market Capitalisation: | £218m |
| VWAP: | 790.74343p |
| Shares in Issue: | 28m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,421 | 782.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 500 | 780.871p | Negotiated Trade |
16:26:04 - 30-May-25 |
| Buy* | 317 | 786.99p | Ordinary |
16:17:08 - 30-May-25 |
| Unknown* | 0 | 788.00p | SI Trade |
16:06:30 - 30-May-25 |
| Buy* | 380 | 787.00p | Ordinary |
15:40:40 - 30-May-25 |
| Sell* | 7 | 778.00p | Automatic Execution |
14:58:45 - 30-May-25 |
| Sell* | 7 | 778.00p | Automatic Execution |
14:52:13 - 30-May-25 |
| Unknown* | 2 | 783.00p | SI Trade |
14:47:11 - 30-May-25 |
| Sell* | 7 | 783.00p | SI Trade |
14:29:43 - 30-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:06:02 - 30-May-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
| 7th Mar 2025 4:53 pm | PRN | Holding(s) in Company - Correction |
| 6th Mar 2025 3:40 pm | PRN | Holding(s) in Company |
