Xp Power Share Price (XPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,210.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 3,280.00
Sell 3,230.00
Buy / Sell XPP Shares
Sponsored Financial Content
Last Trade: Sell 6 at 3,210.00p
Day's Volume: 11,623
Last Close: 3,120.00p
Open: 3,150.00p
ISIN: SG9999003735
Day's Range 3,090.00p - 3,300.00p
52wk Range: 1,855.00p - 3,880.00p
Market Capitalisation: £618m
VWAP: 0.00p
Shares in Issue: 19m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63,210.00Ordinary
Delayed publication
17:32:03 - 28-May-20
Sell*103,200.10Ordinary
17:10:02 - 28-May-20
Sell*4,2453,210.00Uncrossing Trade
16:35:09 - 28-May-20
Buy*13,280.00Automatic Execution
16:29:57 - 28-May-20
Sell*43,230.00Automatic Execution
16:29:56 - 28-May-20
Buy*83,280.00Automatic Execution
16:29:56 - 28-May-20
Sell*43,230.00Automatic Execution
16:29:31 - 28-May-20
Sell*43,230.00Automatic Execution
16:29:26 - 28-May-20
Sell*93,230.00Automatic Execution
16:29:25 - 28-May-20
Sell*73,250.00Automatic Execution
16:29:20 - 28-May-20

Share Price History for Xp Power

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)3,130.003,160.003,100.003,155.00
26th May 2020 (Tue)3,050.003,170.003,000.003,155.00
25th May 2020 (Mon)00.000.003,045.00
22nd May 2020 (Fri)3,020.003,050.003,020.003,035.00
21st May 2020 (Thu)3,050.003,050.003,010.003,035.00
20th May 2020 (Wed)3,030.003,040.002,980.003,035.00
19th May 2020 (Tue)2,990.003,040.002,960.003,010.00
18th May 2020 (Mon)2,940.002,960.002,900.002,865.00
15th May 2020 (Fri)2,840.003,000.002,840.002,865.00
14th May 2020 (Thu)2,900.002,920.002,840.002,845.00
13th May 2020 (Wed)2,910.002,950.002,900.002,935.00
12th May 2020 (Tue)2,950.003,000.002,900.002,940.00
11th May 2020 (Mon)2,950.003,120.002,930.002,985.00
8th May 2020 (Fri)00.000.002,945.00
7th May 2020 (Thu)2,930.002,960.002,900.002,945.00
6th May 2020 (Wed)2,980.002,980.002,900.002,915.00
5th May 2020 (Tue)2,990.003,000.002,970.002,975.00
4th May 2020 (Mon)3,080.003,080.002,910.002,970.00
1st May 2020 (Fri)3,110.003,110.002,980.003,020.00
30th Apr 2020 (Thu)3,250.003,290.003,190.003,215.00
29th Apr 2020 (Wed)3,130.003,230.003,050.003,215.00

News about Xp Power (XPP)

XP Power quarterly sales up 4%; scraps dividend due to Covid-19 uncertainty

News - Friday, April 03, 2020

Electronics component supplier XP Power scrapped its 2019 annual dividend, even ......

UK stocks open 2% higher on stimulus hopes; virus warnings continue

News - Tuesday, March 03, 2020

UK stocks jumped 2.0% in early trade on Tuesday, buoyed by global stimulus hopes......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered