Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,792.00p on 06-08-2026 at 18:35:05
Change	6.00p 0.34%
Buy	1,800.00p
Sell	1,794.00p

Last Trade:	Buy 14,065.00 at 1,792.00p
Day's Volume:	708,738
Last Close:	1,792.00p
Open:	1,776.00p
ISIN:	SG9999003735

Day's Range	1,750.00p - 1,824.00p
52wk Range:	853.00p - 2,040.00p
Market Capitalisation:	£502.34m
VWAP:	1,799.60698p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	14,065	1,792.00p	Suspected BUY Trade	16:35:14 - 06-Aug-26
Sell*	20	1,794.00p	Automatic Execution	16:27:53 - 06-Aug-26
Sell*	21	1,794.00p	Automatic Execution	16:27:53 - 06-Aug-26
Buy*	46	1,800.00p	Automatic Execution	16:26:23 - 06-Aug-26
Buy*	27	1,800.00p	Automatic Execution	16:26:23 - 06-Aug-26
Buy*	17	1,800.00p	Automatic Execution	16:26:23 - 06-Aug-26
Sell*	47	1,798.00p	Automatic Execution	16:26:19 - 06-Aug-26
Sell*	47	1,798.00p	Automatic Execution	16:26:19 - 06-Aug-26
Buy*	5	1,796.00p	Automatic Execution	16:24:30 - 06-Aug-26
Buy*	19	1,796.00p	Automatic Execution	16:24:30 - 06-Aug-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	1,776.00	1,824.00	1,750.00	1,792.00	708,738
5th Aug 2026 (Wed)	1,712.00	1,830.00	1,712.00	1,786.00	732,087
4th Aug 2026 (Tue)	1,728.00	1,800.00	1,640.00	1,700.00	163,756
3rd Aug 2026 (Mon)	1,604.00	1,766.00	1,604.00	1,732.00	91,853
31st Jul 2026 (Fri)	1,660.00	1,702.00	1,610.00	1,616.00	124,463
30th Jul 2026 (Thu)	1,536.00	1,628.00	1,536.00	1,622.00	118,446
29th Jul 2026 (Wed)	1,664.00	1,664.00	1,568.00	1,570.00	100,627
28th Jul 2026 (Tue)	1,670.00	1,672.00	1,572.00	1,602.00	42,561
27th Jul 2026 (Mon)	1,672.00	1,762.00	1,660.00	1,660.00	40,012
24th Jul 2026 (Fri)	1,704.00	1,796.00	1,688.00	1,698.00	54,288
23rd Jul 2026 (Thu)	1,760.00	1,808.00	1,760.00	1,762.00	32,050
22nd Jul 2026 (Wed)	1,780.00	1,800.00	1,762.00	1,784.00	82,661
21st Jul 2026 (Tue)	1,742.00	1,790.00	1,742.00	1,788.00	15,580
20th Jul 2026 (Mon)	1,746.00	1,800.00	1,736.00	1,740.00	15,068
17th Jul 2026 (Fri)	1,818.00	1,818.00	1,704.00	1,754.00	14,584
16th Jul 2026 (Thu)	1,770.00	1,810.00	1,740.00	1,772.00	36,214
15th Jul 2026 (Wed)	1,904.00	1,934.00	1,750.00	1,750.00	142,484
14th Jul 2026 (Tue)	1,880.00	1,880.00	1,800.00	1,838.00	26,347
13th Jul 2026 (Mon)	1,824.00	1,852.00	1,778.00	1,836.00	20,841
10th Jul 2026 (Fri)	1,784.00	1,832.00	1,764.00	1,812.00	23,543
9th Jul 2026 (Thu)	1,774.00	1,780.00	1,702.00	1,780.00	31,934
8th Jul 2026 (Wed)	1,836.00	1,836.00	1,686.00	1,712.00	88,796
7th Jul 2026 (Tue)	1,916.00	1,916.00	1,780.00	1,790.00	39,850

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
4th Aug 2026 7:00 am	RNS	Interim Results
15th Jul 2026 7:00 am	RNS	Update on Comet Litigation
22nd May 2026 12:28 pm	PRN	Holding(s) in Company
7th May 2026 9:30 am	PRN	Holding(s) in Company
5th May 2026 4:09 pm	PRN	Holding(s) in Company
1st May 2026 9:27 am	PRN	Grant of LTIP and RSP awards
30th Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
30th Apr 2026 11:45 am	PRN	Holding(s) in Company
23rd Apr 2026 11:46 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update

See more Xp Power regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41