Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	905.00p on 29-12-2025 at 19:35:06
Change	35.00p 4.02%
Buy	905.00p
Sell	899.00p

Last Trade:	Buy 2,972.00 at 905.00p
Day's Volume:	12,368
Last Close:	905.00p
Open:	897.00p
ISIN:	SG9999003735

Day's Range	897.00p - 908.00p
52wk Range:	600.00p - 1,370.00p
Market Capitalisation:	£253.69m
VWAP:	900.84421p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	2,972	905.00p	Suspected BUY Trade	16:35:01 - 29-Dec-25
Sell*	1,500	902.23p	Ordinary	16:17:12 - 29-Dec-25
Sell*	1	908.00p	Automatic Execution	16:04:00 - 29-Dec-25
Sell*	424	900.00p	SI Trade	16:01:20 - 29-Dec-25
Unknown*	424	900.00p	OTC Trade	16:01:20 - 29-Dec-25
Sell*	7	905.00p	Automatic Execution	15:35:34 - 29-Dec-25
Sell*	130	905.00p	Automatic Execution	15:35:34 - 29-Dec-25
Unknown*	0	896.00p	SI Trade	15:32:32 - 29-Dec-25
Sell*	119	904.16p	Ordinary	15:25:44 - 29-Dec-25
Sell*	15	904.48p	Ordinary	15:24:10 - 29-Dec-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	897.00	908.00	897.00	905.00	12,368
26th Dec 2025 (Fri)	870.00	870.00	870.00	870.00	0
25th Dec 2025 (Thu)	870.00	870.00	870.00	870.00	0
24th Dec 2025 (Wed)	871.00	871.00	870.00	870.00	5,302
23rd Dec 2025 (Tue)	873.00	899.00	867.00	890.00	335,241
22nd Dec 2025 (Mon)	903.00	903.00	876.00	890.00	62,533
19th Dec 2025 (Fri)	884.00	920.00	884.00	900.00	91,100
18th Dec 2025 (Thu)	908.00	911.00	890.00	898.00	8,627
17th Dec 2025 (Wed)	883.00	898.00	883.00	898.00	34,993
16th Dec 2025 (Tue)	898.00	919.00	898.00	905.00	7,748
15th Dec 2025 (Mon)	915.00	915.00	888.00	904.00	27,028
12th Dec 2025 (Fri)	909.00	909.00	903.00	903.00	10,295
11th Dec 2025 (Thu)	920.00	920.00	900.00	900.00	30,270
10th Dec 2025 (Wed)	874.00	906.00	874.00	906.00	11,379
9th Dec 2025 (Tue)	917.00	917.00	879.00	888.00	20,913
8th Dec 2025 (Mon)	929.00	930.00	917.00	917.00	10,110
5th Dec 2025 (Fri)	943.00	956.00	921.00	930.00	20,256
4th Dec 2025 (Thu)	909.00	973.00	895.00	956.00	44,118
3rd Dec 2025 (Wed)	898.00	910.00	885.00	899.00	85,787
2nd Dec 2025 (Tue)	900.00	900.00	860.00	890.00	113,395
1st Dec 2025 (Mon)	906.00	906.00	888.00	898.00	9,696

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am	PRN	Board Change

See more Xp Power regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15