| Price | 2,040.00p on 02-10-2026 at 16:55:07 |
|---|---|
| Change | 20.00p 0.99% |
| Buy | 2,030.00p |
| Sell | 2,020.00p |
| Last Trade: | Buy 22,270.00 at 2,040.00p |
| Day's Volume: | 88,463 |
| Last Close: | 2,040.00p |
| Open: | 2,020.00p |
| ISIN: | SG9999003735 |
| Day's Range | 2,015.00p - 2,050.00p |
| 52wk Range: | 860.00p - 2,160.00p |
| Market Capitalisation: | £571.86m |
| VWAP: | 2,029.00666p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,270 | 2,040.00p | Suspected BUY Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 30 | 2,020.00p | Automatic Execution |
16:29:53 - 02-Oct-26 |
| Buy* | 6 | 2,025.00p | Automatic Execution |
16:26:33 - 02-Oct-26 |
| Sell* | 11 | 2,025.00p | Automatic Execution |
16:26:33 - 02-Oct-26 |
| Sell* | 3 | 2,025.00p | Automatic Execution |
16:26:33 - 02-Oct-26 |
| Buy* | 8 | 2,025.00p | Automatic Execution |
16:26:33 - 02-Oct-26 |
| Sell* | 1,000 | 2,015.7556p | Ordinary |
16:20:54 - 02-Oct-26 |
| Buy* | 3 | 2,025.00p | SI Trade |
16:20:10 - 02-Oct-26 |
| Buy* | 1 | 2,025.00p | Automatic Execution |
16:20:10 - 02-Oct-26 |
| Buy* | 38 | 2,022.50p | SI Trade |
16:16:10 - 02-Oct-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 2:55 pm | PRN | Holding(s) in Company |
| 24th Sep 2026 12:19 pm | RNS | Comet litigation bond released |
| 1st Sep 2026 12:36 pm | PRN | Director Declaration: Additional Directorship |
| 26th Aug 2026 11:28 am | PRN | 2026 Annual General Meeting Voting Outcome Update |
| 7th Aug 2026 10:42 am | PRN | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Interim Results |
| 15th Jul 2026 7:00 am | RNS | Update on Comet Litigation |
| 22nd May 2026 12:28 pm | PRN | Holding(s) in Company |
| 7th May 2026 9:30 am | PRN | Holding(s) in Company |
| 5th May 2026 4:09 pm | PRN | Holding(s) in Company |
