Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	907.00p on 26-11-2025 at 18:30:08
Change	-10.00p -1.09%
Buy	923.00p
Sell	911.00p

Last Trade:	Sell 1.00 at 910.00p
Day's Volume:	6,880
Last Close:	907.00p
Open:	915.00p
ISIN:	SG9999003735

Day's Range	907.00p - 922.00p
52wk Range:	600.00p - 1,420.00p
Market Capitalisation:	£254.25m
VWAP:	912.3891p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	1	910.00p	Automatic Execution	16:28:37 - 26-Nov-25
Buy*	20	922.00p	Automatic Execution	16:28:34 - 26-Nov-25
Buy*	26	922.00p	Automatic Execution	16:28:34 - 26-Nov-25
Sell*	108	915.089p	Negotiated Trade	16:13:42 - 26-Nov-25
Buy*	340	917.14p	SI Trade	16:09:08 - 26-Nov-25
Sell*	27	914.358p	SI Trade	16:03:50 - 26-Nov-25
Buy*	43	922.00p	Automatic Execution	15:56:49 - 26-Nov-25
Buy*	500	919.40p	Ordinary	15:32:28 - 26-Nov-25
Buy*	110	919.40p	Ordinary	15:09:30 - 26-Nov-25
Buy*	21	922.00p	Automatic Execution	15:03:06 - 26-Nov-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	915.00	922.00	907.00	907.00	6,880
25th Nov 2025 (Tue)	922.00	922.00	917.00	917.00	1,415
24th Nov 2025 (Mon)	900.00	910.00	884.00	910.00	12,911
21st Nov 2025 (Fri)	889.00	923.00	889.00	900.00	91,890
20th Nov 2025 (Thu)	905.00	925.00	905.00	920.00	37,169
19th Nov 2025 (Wed)	910.00	934.00	910.00	925.00	18,288
18th Nov 2025 (Tue)	909.00	945.00	909.00	933.00	14,389
17th Nov 2025 (Mon)	928.00	944.00	928.00	943.00	7,192
14th Nov 2025 (Fri)	939.00	944.00	930.00	944.00	18,651
13th Nov 2025 (Thu)	966.00	966.00	938.00	945.00	53,085
12th Nov 2025 (Wed)	955.00	973.00	955.00	963.00	11,053
11th Nov 2025 (Tue)	967.00	999.00	960.00	977.00	17,741
10th Nov 2025 (Mon)	976.00	985.00	958.00	970.00	21,395
7th Nov 2025 (Fri)	965.00	972.00	949.00	962.00	36,429
6th Nov 2025 (Thu)	1,030.00	1,034.00	986.00	1,000.00	28,126
5th Nov 2025 (Wed)	1,000.00	1,022.00	1,000.00	1,022.00	22,980
4th Nov 2025 (Tue)	994.00	1,020.00	993.00	1,018.00	66,032
3rd Nov 2025 (Mon)	1,016.00	1,028.00	997.00	1,028.00	69,793
31st Oct 2025 (Fri)	1,034.00	1,046.00	1,012.00	1,012.00	68,442
30th Oct 2025 (Thu)	1,010.00	1,032.00	1,010.00	1,032.00	37,594
29th Oct 2025 (Wed)	993.00	1,030.00	993.00	1,022.00	41,177
28th Oct 2025 (Tue)	1,038.00	1,038.00	1,018.00	1,020.00	53,791
27th Oct 2025 (Mon)	1,054.00	1,064.00	1,040.00	1,040.00	9,998

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am	PRN	Board Change
24th Sep 2025 10:21 am	PRN	Holding(s) in Company
1st Sep 2025 9:53 am	PRN	Total Voting Rights
28th Aug 2025 11:02 am	PRN	2025 Annual General Meeting Voting Outcome Update
14th Aug 2025 2:56 pm	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05