Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,272.00p on 02-04-2026 at 18:50:08
Change	14.00p 1.11%
Buy	1,260.00p
Sell	1,252.00p

Last Trade:	Buy 3,798.00 at 1,272.00p
Day's Volume:	31,073
Last Close:	1,272.00p
Open:	1,232.00p
ISIN:	SG9999003735

Day's Range	1,226.00p - 1,272.00p
52wk Range:	600.00p - 1,466.00p
Market Capitalisation:	£356.57m
VWAP:	1,246.21354p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	3,798	1,272.00p	Suspected BUY Trade	16:35:15 - 02-Apr-26
Buy*	15	1,258.00p	Automatic Execution	16:29:37 - 02-Apr-26
Buy*	30	1,256.00p	Automatic Execution	16:29:36 - 02-Apr-26
Buy*	60	1,254.00p	Automatic Execution	16:29:36 - 02-Apr-26
Buy*	60	1,254.00p	Automatic Execution	16:29:36 - 02-Apr-26
Sell*	9	1,260.00p	Automatic Execution	16:29:35 - 02-Apr-26
Sell*	69	1,260.00p	Automatic Execution	16:29:35 - 02-Apr-26
Sell*	37	1,260.00p	Automatic Execution	16:29:35 - 02-Apr-26
Sell*	465	1,262.305p	SI Trade	16:20:13 - 02-Apr-26
Sell*	144	1,259.6778p	Ordinary	16:10:15 - 02-Apr-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	1,232.00	1,272.00	1,226.00	1,272.00	31,073
1st Apr 2026 (Wed)	1,218.00	1,276.00	1,210.00	1,258.00	54,225
31st Mar 2026 (Tue)	1,220.00	1,240.00	1,206.00	1,228.00	38,936
30th Mar 2026 (Mon)	1,240.00	1,240.00	1,198.00	1,216.00	24,850
27th Mar 2026 (Fri)	1,246.00	1,254.00	1,234.00	1,244.00	4,405
26th Mar 2026 (Thu)	1,286.00	1,286.00	1,240.00	1,248.00	7,977
25th Mar 2026 (Wed)	1,298.00	1,306.00	1,284.00	1,290.00	15,044
24th Mar 2026 (Tue)	1,262.00	1,290.00	1,256.00	1,272.00	19,494
23rd Mar 2026 (Mon)	1,308.00	1,310.00	1,260.00	1,284.00	74,452
20th Mar 2026 (Fri)	1,308.00	1,338.00	1,300.00	1,300.00	31,417
19th Mar 2026 (Thu)	1,350.00	1,350.00	1,280.00	1,350.00	28,214
18th Mar 2026 (Wed)	1,368.00	1,368.00	1,316.00	1,322.00	6,569
17th Mar 2026 (Tue)	1,342.00	1,356.00	1,336.00	1,340.00	57,788
16th Mar 2026 (Mon)	1,372.00	1,382.00	1,350.00	1,352.00	8,922
13th Mar 2026 (Fri)	1,388.00	1,434.00	1,364.00	1,412.00	130,932
12th Mar 2026 (Thu)	1,368.00	1,370.00	1,356.00	1,360.00	26,232
11th Mar 2026 (Wed)	1,386.00	1,386.00	1,368.00	1,370.00	24,119
10th Mar 2026 (Tue)	1,372.00	1,384.00	1,362.00	1,370.00	19,008
9th Mar 2026 (Mon)	1,352.00	1,370.00	1,352.00	1,352.00	69,432
6th Mar 2026 (Fri)	1,376.00	1,376.00	1,348.00	1,368.00	35,663
5th Mar 2026 (Thu)	1,342.00	1,382.00	1,334.00	1,366.00	15,976
4th Mar 2026 (Wed)	1,340.00	1,356.00	1,332.00	1,332.00	20,802
3rd Mar 2026 (Tue)	1,376.00	1,376.00	1,320.00	1,330.00	122,648

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
31st Mar 2026 9:48 am	PRN	Director/PDMR Shareholding
19th Mar 2026 2:52 pm	PRN	Annual Financial Report
11th Mar 2026 9:44 am	RNS	Grant of LTIP, RSP and DBP awards
11th Mar 2026 9:44 am	PRN	Grant of LTIP, RSP and DBP awards
4th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Annual Results for the year ended 31 December 2025
19th Jan 2026 7:00 am	RNS	Full Year Trading Update
7th Jan 2026 7:00 am	PRN	Notification of Q4 and Full Year 2025 Trading Update
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding

See more Xp Power regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50