Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,352.00p on 16-03-2026 at 17:30:09
Change	-60.00p -4.25%
Buy	1,370.00p
Sell	1,332.00p

Last Trade:	Buy 36.00 at 1,352.00p
Day's Volume:	8,922
Last Close:	1,352.00p
Open:	1,372.00p
ISIN:	SG9999003735

Day's Range	1,350.00p - 1,382.00p
52wk Range:	600.00p - 1,466.00p
Market Capitalisation:	£379.00m
VWAP:	1,362.43205p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	36	1,352.00p	SI Trade	16:35:04 - 16-Mar-26
Buy*	7	1,352.00p	SI Trade	16:35:04 - 16-Mar-26
Sell*	11	1,352.00p	SI Trade	16:35:04 - 16-Mar-26
Sell*	24	1,352.00p	SI Trade	16:35:04 - 16-Mar-26
Sell*	38	1,352.00p	SI Trade	16:35:04 - 16-Mar-26
Sell*	9	1,352.00p	SI Trade	16:35:04 - 16-Mar-26
Sell*	3,423	1,352.00p	Uncrossing Trade	16:35:04 - 16-Mar-26
Sell*	2	1,350.00p	Automatic Execution	16:29:14 - 16-Mar-26
Sell*	2	1,350.00p	Automatic Execution	16:28:48 - 16-Mar-26
Buy*	27	1,352.00p	Automatic Execution	16:28:36 - 16-Mar-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	1,372.00	1,382.00	1,350.00	1,352.00	8,922
13th Mar 2026 (Fri)	1,388.00	1,434.00	1,364.00	1,412.00	130,932
12th Mar 2026 (Thu)	1,368.00	1,370.00	1,356.00	1,360.00	26,232
11th Mar 2026 (Wed)	1,386.00	1,386.00	1,368.00	1,370.00	24,119
10th Mar 2026 (Tue)	1,372.00	1,384.00	1,362.00	1,370.00	19,008
9th Mar 2026 (Mon)	1,352.00	1,370.00	1,352.00	1,352.00	69,432
6th Mar 2026 (Fri)	1,376.00	1,376.00	1,348.00	1,368.00	35,663
5th Mar 2026 (Thu)	1,342.00	1,382.00	1,334.00	1,366.00	15,976
4th Mar 2026 (Wed)	1,340.00	1,356.00	1,332.00	1,332.00	20,802
3rd Mar 2026 (Tue)	1,376.00	1,376.00	1,320.00	1,330.00	122,648
2nd Mar 2026 (Mon)	1,362.00	1,388.00	1,362.00	1,382.00	10,624
27th Feb 2026 (Fri)	1,376.00	1,412.00	1,376.00	1,386.00	30,746
26th Feb 2026 (Thu)	1,406.00	1,408.00	1,384.00	1,386.00	13,778
25th Feb 2026 (Wed)	1,376.00	1,402.00	1,356.00	1,398.00	19,602
24th Feb 2026 (Tue)	1,390.00	1,390.00	1,350.00	1,380.00	68,011
23rd Feb 2026 (Mon)	1,360.00	1,380.00	1,338.00	1,350.00	25,426
20th Feb 2026 (Fri)	1,344.00	1,388.00	1,338.00	1,382.00	19,469
19th Feb 2026 (Thu)	1,386.00	1,386.00	1,324.00	1,338.00	89,469
18th Feb 2026 (Wed)	1,376.00	1,390.00	1,374.00	1,390.00	178,185
17th Feb 2026 (Tue)	1,420.00	1,424.00	1,376.00	1,376.00	271,254
16th Feb 2026 (Mon)	1,466.00	1,466.00	1,408.00	1,408.00	100,148

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
11th Mar 2026 9:44 am	RNS	Grant of LTIP, RSP and DBP awards
11th Mar 2026 9:44 am	PRN	Grant of LTIP, RSP and DBP awards
4th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Annual Results for the year ended 31 December 2025
19th Jan 2026 7:00 am	RNS	Full Year Trading Update
7th Jan 2026 7:00 am	PRN	Notification of Q4 and Full Year 2025 Trading Update
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54