Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	928.00p on 18-09-2025 at 18:50:08
Change	30.00p 3.34%
Buy	920.00p
Sell	913.00p

Last Trade:	Buy 2,148.00 at 928.00p
Day's Volume:	19,351
Last Close:	928.00p
Open:	892.00p
ISIN:	SG9999003735

Day's Range	891.00p - 928.00p
52wk Range:	600.00p - 1,436.00p
Market Capitalisation:	£260.14m
VWAP:	905.30878p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	2,148	928.00p	Suspected BUY Trade	16:35:05 - 18-Sep-25
Buy*	5	920.00p	Automatic Execution	16:17:15 - 18-Sep-25
Buy*	6	920.00p	Automatic Execution	16:12:07 - 18-Sep-25
Buy*	12	920.00p	Automatic Execution	16:05:00 - 18-Sep-25
Sell*	81	917.33p	Ordinary	16:03:29 - 18-Sep-25
Buy*	10	920.00p	Automatic Execution	15:58:14 - 18-Sep-25
Buy*	5	920.00p	Automatic Execution	15:54:39 - 18-Sep-25
Unknown*	0	920.00p	SI Trade	15:49:52 - 18-Sep-25
Unknown*	0	920.00p	SI Trade	15:49:52 - 18-Sep-25
Buy*	179	920.00p	Automatic Execution	15:31:55 - 18-Sep-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	900.00	910.00	898.00	898.00	32,241
16th Sep 2025 (Tue)	869.00	920.00	869.00	900.00	233,755
15th Sep 2025 (Mon)	880.00	880.00	853.00	870.00	19,831
12th Sep 2025 (Fri)	889.00	895.00	856.00	857.00	14,636
11th Sep 2025 (Thu)	900.00	900.00	882.00	890.00	8,960
10th Sep 2025 (Wed)	881.00	908.00	880.00	896.00	6,033
9th Sep 2025 (Tue)	879.00	889.00	855.00	880.00	26,851
8th Sep 2025 (Mon)	885.00	904.00	868.00	889.00	11,007
5th Sep 2025 (Fri)	930.00	930.00	893.00	910.00	10,719
4th Sep 2025 (Thu)	901.00	925.00	901.00	914.00	1,119
3rd Sep 2025 (Wed)	893.00	921.00	884.00	920.00	10,870
2nd Sep 2025 (Tue)	914.00	918.00	880.00	917.00	9,519
1st Sep 2025 (Mon)	882.00	903.00	877.00	900.00	10,450
29th Aug 2025 (Fri)	920.00	920.00	892.00	892.00	6,099
28th Aug 2025 (Thu)	882.00	934.00	882.00	912.00	13,835
27th Aug 2025 (Wed)	926.00	939.00	900.00	907.00	67,647
26th Aug 2025 (Tue)	887.00	928.00	887.00	928.00	9,066
25th Aug 2025 (Mon)	930.00	930.00	930.00	930.00	0
22nd Aug 2025 (Fri)	937.00	947.00	930.00	930.00	51,684
21st Aug 2025 (Thu)	900.00	949.00	900.00	938.00	60,600
20th Aug 2025 (Wed)	903.00	938.00	903.00	922.00	7,432
19th Aug 2025 (Tue)	889.00	950.00	889.00	922.00	8,748
18th Aug 2025 (Mon)	914.00	932.00	900.00	909.00	78,519

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
1st Sep 2025 9:53 am	PRN	Total Voting Rights
28th Aug 2025 11:02 am	PRN	2025 Annual General Meeting Voting Outcome Update
14th Aug 2025 2:56 pm	PRN	Holding(s) in Company
5th Aug 2025 7:00 am	PRN	Interim Results
12th Jun 2025 9:02 am	PRN	Blocklisting - Interim Review
2nd May 2025 4:59 pm	PRN	Holding(s) in Company
24th Apr 2025 1:53 pm	PRN	Holding(s) in Company
24th Apr 2025 11:49 am	PRN	Result of AGM
24th Apr 2025 7:00 am	PRN	Q1 Trading Update
22nd Apr 2025 4:57 pm	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74