Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	943.00p on 09-10-2025 at 07:54:16
Change	-1.00p -0.11%
Buy	946.00p
Sell	911.00p

Last Trade:	Buy 400.00 at 943.00p
Day's Volume:	3,769
Last Close:	944.00p
Open:	930.00p
ISIN:	SG9999003735

Day's Range	919.00p - 943.00p
52wk Range:	600.00p - 1,430.00p
Market Capitalisation:	£264.34m
VWAP:	929.27441p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	400	943.00p	Automatic Execution	08:54:12 - 09-Oct-25
Sell*	21	914.3047p	Ordinary	08:40:48 - 09-Oct-25
Buy*	900	926.6709p	Ordinary	08:33:55 - 09-Oct-25
Buy*	54	920.00p	Automatic Execution	08:32:24 - 09-Oct-25
Buy*	31	920.00p	Automatic Execution	08:32:24 - 09-Oct-25
Buy*	329	920.00p	Automatic Execution	08:32:24 - 09-Oct-25
Sell*	85	920.00p	Automatic Execution	08:32:17 - 09-Oct-25
Sell*	86	921.00p	Automatic Execution	08:32:17 - 09-Oct-25
Sell*	78	919.00p	Automatic Execution	08:32:17 - 09-Oct-25
Buy*	324	929.45p	Ordinary	08:31:59 - 09-Oct-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	900.00	944.00	900.00	944.00	101,144
7th Oct 2025 (Tue)	910.00	930.00	900.00	919.00	14,017
6th Oct 2025 (Mon)	930.00	932.00	905.00	910.00	39,245
3rd Oct 2025 (Fri)	915.00	935.00	908.00	927.00	80,831
2nd Oct 2025 (Thu)	901.00	915.00	888.00	899.00	34,228
1st Oct 2025 (Wed)	947.00	949.00	884.00	884.00	58,399
30th Sep 2025 (Tue)	972.00	972.00	939.00	947.00	24,591
29th Sep 2025 (Mon)	988.00	988.00	950.00	950.00	13,606
26th Sep 2025 (Fri)	962.00	974.00	958.00	962.00	4,218
25th Sep 2025 (Thu)	1,000.00	1,000.00	966.00	980.00	47,703
24th Sep 2025 (Wed)	950.00	999.00	950.00	991.00	6,075
23rd Sep 2025 (Tue)	977.00	1,034.00	934.00	982.00	25,293
22nd Sep 2025 (Mon)	970.00	998.00	941.00	980.00	219,678
19th Sep 2025 (Fri)	920.00	978.00	900.00	950.00	93,703
18th Sep 2025 (Thu)	892.00	928.00	891.00	928.00	19,351
17th Sep 2025 (Wed)	900.00	910.00	898.00	898.00	32,241
16th Sep 2025 (Tue)	869.00	920.00	869.00	900.00	233,755
15th Sep 2025 (Mon)	880.00	880.00	853.00	870.00	19,831
12th Sep 2025 (Fri)	889.00	895.00	856.00	857.00	14,636
11th Sep 2025 (Thu)	900.00	900.00	882.00	890.00	8,960
10th Sep 2025 (Wed)	881.00	908.00	880.00	896.00	6,033
9th Sep 2025 (Tue)	879.00	889.00	855.00	880.00	26,851

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am	PRN	Board Change
24th Sep 2025 10:21 am	PRN	Holding(s) in Company
1st Sep 2025 9:53 am	PRN	Total Voting Rights
28th Aug 2025 11:02 am	PRN	2025 Annual General Meeting Voting Outcome Update
14th Aug 2025 2:56 pm	PRN	Holding(s) in Company
5th Aug 2025 7:00 am	PRN	Interim Results
12th Jun 2025 9:02 am	PRN	Blocklisting - Interim Review
2nd May 2025 4:59 pm	PRN	Holding(s) in Company
24th Apr 2025 1:53 pm	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value9,520.37

Change-28.50