| Price | 1,762.00p on 23-07-2026 at 18:35:05 |
|---|---|
| Change | -22.00p -1.23% |
| Buy | 1,800.00p |
| Sell | 1,776.00p |
| Last Trade: | Sell 194.00 at 1,762.00p |
| Day's Volume: | 32,050 |
| Last Close: | 1,762.00p |
| Open: | 1,760.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,760.00p - 1,808.00p |
| 52wk Range: | 810.00p - 2,040.00p |
| Market Capitalisation: | £493.93m |
| VWAP: | 1,769.8154p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 1,762.00p | Automatic Execution |
16:37:50 - 23-Jul-26 |
| Sell* | 1,545 | 1,762.00p | Ordinary |
16:37:06 - 23-Jul-26 |
| Sell* | 3 | 1,762.00p | Automatic Execution |
16:35:21 - 23-Jul-26 |
| Sell* | 17,447 | 1,762.00p | Uncrossing Trade |
16:35:21 - 23-Jul-26 |
| Unknown* | 1 | 1,779.00p | SI Trade |
16:29:50 - 23-Jul-26 |
| Unknown* | 1 | 1,779.00p | SI Trade |
16:29:50 - 23-Jul-26 |
| Sell* | 16 | 1,776.00p | Automatic Execution |
16:28:05 - 23-Jul-26 |
| Sell* | 173 | 1,776.00p | Automatic Execution |
16:24:08 - 23-Jul-26 |
| Sell* | 60 | 1,776.00p | Automatic Execution |
16:22:59 - 23-Jul-26 |
| Sell* | 270 | 1,776.00p | Automatic Execution |
16:22:54 - 23-Jul-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Update on Comet Litigation |
| 22nd May 2026 12:28 pm | PRN | Holding(s) in Company |
| 7th May 2026 9:30 am | PRN | Holding(s) in Company |
| 5th May 2026 4:09 pm | PRN | Holding(s) in Company |
| 1st May 2026 9:27 am | PRN | Grant of LTIP and RSP awards |
| 30th Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 30th Apr 2026 11:45 am | PRN | Holding(s) in Company |
| 23rd Apr 2026 11:46 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 9:48 am | PRN | Director/PDMR Shareholding |
