Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Price

Price 820.00p on 26-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell XPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,106.00 at 820.00p
Day's Volume: 0
Last Close: 820.00p
Open: 0.00p
ISIN: SG9999003735
Day's Range 0.00p - 0.00p
52wk Range: 776.00p - 1,750.00p
Market Capitalisation: £229m
VWAP: 0.00p
Shares in Issue: 28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Xp Power (XPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,106 820.00p Suspected BUY Trade
 16:35:06 - 25-Mar-25
Sell* 4 821.00p Automatic Execution
 16:29:38 - 25-Mar-25
Sell* 41 821.00p Automatic Execution
 16:29:38 - 25-Mar-25
Buy* 315 824.00p Automatic Execution
 16:29:32 - 25-Mar-25
Sell* 315 821.80p Ordinary
 16:29:20 - 25-Mar-25
Buy* 119 826.00p Automatic Execution
 16:25:46 - 25-Mar-25
Buy* 878 818.00p Automatic Execution
 16:20:23 - 25-Mar-25
Sell* 57 815.00p Automatic Execution
 16:15:06 - 25-Mar-25
Sell* 18 815.00p Automatic Execution
 16:15:06 - 25-Mar-25
Sell* 3 815.00p Automatic Execution
 16:15:06 - 25-Mar-25
See more Xp Power trades

Xp Power (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 820.00 820.00 820.00 820.00 0
25th Mar 2025 (Tue) 794.00 826.00 794.00 820.00 406,054
24th Mar 2025 (Mon) 821.00 821.00 776.00 795.00 115,044
21st Mar 2025 (Fri) 860.00 861.00 807.00 807.00 279,541
20th Mar 2025 (Thu) 890.00 890.00 860.00 860.00 8,792
19th Mar 2025 (Wed) 880.00 896.00 870.00 890.00 10,601
18th Mar 2025 (Tue) 888.00 894.00 877.00 887.00 11,852
17th Mar 2025 (Mon) 912.00 918.00 886.00 890.00 22,751
14th Mar 2025 (Fri) 900.00 910.00 890.00 910.00 16,110
13th Mar 2025 (Thu) 907.00 930.00 895.00 902.00 22,529
12th Mar 2025 (Wed) 934.00 940.00 909.00 915.00 114,947
11th Mar 2025 (Tue) 958.00 958.00 907.00 918.00 9,105
10th Mar 2025 (Mon) 950.00 950.00 890.00 903.00 62,462
7th Mar 2025 (Fri) 958.00 961.00 923.00 930.00 44,016
6th Mar 2025 (Thu) 975.00 975.00 922.00 930.00 98,671
5th Mar 2025 (Wed) 994.00 994.00 949.00 950.00 23,277
4th Mar 2025 (Tue) 994.00 995.00 947.00 970.00 366,774
3rd Mar 2025 (Mon) 1,058.00 1,060.00 1,028.00 1,028.00 17,586
28th Feb 2025 (Fri) 1,122.00 1,124.00 980.00 1,028.00 39,571
27th Feb 2025 (Thu) 1,182.00 1,182.00 1,120.00 1,136.00 9,480
26th Feb 2025 (Wed) 1,142.00 1,188.00 1,142.00 1,172.00 5,387
See more Xp Power price history

Xp Power (XPP) Regulatory News

Date Source Headline
20th Mar 2025 2:06 pm PRN Annual Financial Report
12th Mar 2025 9:23 am PRN Holding(s) in Company
7th Mar 2025 4:53 pm PRN Holding(s) in Company - Correction
6th Mar 2025 3:40 pm PRN Holding(s) in Company
6th Mar 2025 3:38 pm PRN Holding(s) in Company
6th Mar 2025 3:34 pm PRN Grant of LTIP, RSP and DBP awards
5th Mar 2025 2:37 pm PRN Holding(s) in Company
4th Mar 2025 1:37 pm PRN Results of Retail Offer and Total Voting Rights
4th Mar 2025 9:49 am PRN Results of Placing and PDMR Shareholdings
4th Mar 2025 7:06 am PRN RetailBook Offer
See more Xp Power regulatory news

Xp Power (XPP) Share News

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Kenmare Resources raised to 'buy' after bid approach

7th Mar 2025 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

XP Power warns on tariff headwinds, pays no dividend as swings to loss

4th Mar 2025 13:51

(Alliance News) - XP Power Ltd on Tuesday reported decreased revenue and orders in its annual results, as well as announcing a placing and retail offer worth up to GBP42 million. Read More

SMALL-CAP WINNERS & LOSERS: XP Power warns on "challenging" outlook

4th Mar 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: XP Power to appeal "disappointing" ruling in Comet case

30th Jan 2025 16:38

XP Power Ltd - Singapore-based maker of power control systems - Announces update on US legal case with Comet Technologies USA Inc relating to legal fees and interest. Explains that on Wednesday the trial judge ruled that the plaintiff's legal fees and pre-judgement interest, totalling approximately USD19 million, are to be paid by the group. "While there was always a range of potential outcomes, this ruling was disappointing and has required us to reconsider our provision, increasing it by c.USD10m to include pre and post judgement interest for the expected period until the appeal concludes," XP Power comments. Adds: "When the legal fees and interest are paid, Net Debt:Adjusted [earnings before interest, tax, depreciation and amortisation] is expected to increase by c.0.35x and on a pro-forma basis the 2024 year-end position is c.2.65x." Company says it has already lodged documentation for an appeal against the original judgement, and that it now plans to progress the appeal process. Read More

See more Xp Power news
FTSE 100 Latest
Value8,663.80
Change0.00

Login to your account

Forgot Password?

Not Registered