Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	912.00p on 28-08-2025 at 18:50:08
Change	5.00p 0.55%
Buy	925.00p
Sell	899.00p

Last Trade:	Buy 555.00 at 912.00p
Day's Volume:	13,835
Last Close:	912.00p
Open:	882.00p
ISIN:	SG9999003735

Day's Range	882.00p - 934.00p
52wk Range:	600.00p - 1,500.00p
Market Capitalisation:	£254.74m
VWAP:	910.60109p
Shares in Issue:	27.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	555	912.00p	Suspected BUY Trade	16:35:20 - 28-Aug-25
Unknown*	55	907.00p	OTC Trade	16:28:00 - 28-Aug-25
Unknown*	-55	907.00p	Correction OTC Trade	16:28:00 - 28-Aug-25
Unknown*	25	907.00p	OTC Trade	16:28:00 - 28-Aug-25
Unknown*	-25	907.00p	Correction OTC Trade	16:28:00 - 28-Aug-25
Unknown*	25	907.00p	OTC Trade	16:28:00 - 28-Aug-25
Unknown*	55	907.00p	OTC Trade	16:28:00 - 28-Aug-25
Sell*	500	900.577p	Ordinary	16:14:01 - 28-Aug-25
Sell*	40	903.00p	Automatic Execution	15:56:11 - 28-Aug-25
Sell*	67	905.00p	Automatic Execution	15:56:11 - 28-Aug-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	882.00	934.00	882.00	912.00	13,835
27th Aug 2025 (Wed)	926.00	939.00	900.00	907.00	67,647
26th Aug 2025 (Tue)	887.00	928.00	887.00	928.00	9,066
25th Aug 2025 (Mon)	930.00	930.00	930.00	930.00	0
22nd Aug 2025 (Fri)	937.00	947.00	930.00	930.00	51,684
21st Aug 2025 (Thu)	900.00	949.00	900.00	938.00	60,600
20th Aug 2025 (Wed)	903.00	938.00	903.00	922.00	7,432
19th Aug 2025 (Tue)	889.00	950.00	889.00	922.00	8,748
18th Aug 2025 (Mon)	914.00	932.00	900.00	909.00	78,519
15th Aug 2025 (Fri)	952.00	952.00	918.00	921.00	11,387
14th Aug 2025 (Thu)	921.00	947.00	921.00	936.00	66,896
13th Aug 2025 (Wed)	939.00	955.00	931.00	931.00	406,003
12th Aug 2025 (Tue)	981.00	981.00	941.00	968.00	20,567
11th Aug 2025 (Mon)	956.00	966.00	933.00	940.00	13,573
8th Aug 2025 (Fri)	960.00	980.00	960.00	980.00	4,812
7th Aug 2025 (Thu)	996.00	996.00	948.00	962.00	17,812
6th Aug 2025 (Wed)	970.00	1,030.00	950.00	1,000.00	52,002
5th Aug 2025 (Tue)	872.00	988.00	850.00	988.00	44,985
4th Aug 2025 (Mon)	830.00	851.00	830.00	851.00	5,089
1st Aug 2025 (Fri)	847.00	856.00	829.00	840.00	23,422
31st Jul 2025 (Thu)	825.00	881.00	825.00	860.00	21,986
30th Jul 2025 (Wed)	830.00	831.00	810.00	831.00	27,387
29th Jul 2025 (Tue)	858.00	862.00	846.00	850.00	353,387

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
28th Aug 2025 11:02 am	PRN	2025 Annual General Meeting Voting Outcome Update
14th Aug 2025 2:56 pm	PRN	Holding(s) in Company
5th Aug 2025 7:00 am	PRN	Interim Results
12th Jun 2025 9:02 am	PRN	Blocklisting - Interim Review
2nd May 2025 4:59 pm	PRN	Holding(s) in Company
24th Apr 2025 1:53 pm	PRN	Holding(s) in Company
24th Apr 2025 11:49 am	PRN	Result of AGM
24th Apr 2025 7:00 am	PRN	Q1 Trading Update
22nd Apr 2025 4:57 pm	PRN	Holding(s) in Company
1st Apr 2025 9:34 am	PRN	Total Voting Rights

See more Xp Power regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68