Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	2,060.00p on 25-09-2026 at 12:11:20
Change	30.00p 1.48%
Buy	2,085.00p
Sell	2,060.00p

Last Trade:	Unknown 1,000.00 at 2,062.50p
Day's Volume:	33,704
Last Close:	2,030.00p
Open:	2,090.00p
ISIN:	SG9999003735

Day's Range	2,045.00p - 2,095.00p
52wk Range:	860.00p - 2,160.00p
Market Capitalisation:	£577.46m
VWAP:	2,060.9691p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Unknown*	1,000	2,062.50p	Ordinary	13:08:42 - 25-Sep-26
Sell*	70	2,058.864p	Ordinary	13:04:45 - 25-Sep-26
Buy*	130	2,060.00p	Automatic Execution	13:01:33 - 25-Sep-26
Buy*	71	2,060.00p	Automatic Execution	13:01:33 - 25-Sep-26
Buy*	26	2,055.00p	Automatic Execution	13:01:33 - 25-Sep-26
Buy*	60	2,055.00p	Automatic Execution	13:01:33 - 25-Sep-26
Buy*	6	2,055.00p	Automatic Execution	13:01:33 - 25-Sep-26
Buy*	62	2,045.00p	Automatic Execution	12:53:23 - 25-Sep-26
Buy*	109	2,045.00p	Automatic Execution	12:53:23 - 25-Sep-26
Buy*	168	2,045.00p	Automatic Execution	12:53:23 - 25-Sep-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	2,050.00	2,050.00	1,998.00	2,030.00	137,470
23rd Sep 2026 (Wed)	2,160.00	2,160.00	2,035.00	2,050.00	43,523
22nd Sep 2026 (Tue)	2,085.00	2,130.00	2,060.00	2,100.00	90,720
21st Sep 2026 (Mon)	1,942.00	2,070.00	1,942.00	2,060.00	51,880
18th Sep 2026 (Fri)	1,888.00	1,978.00	1,880.00	1,960.00	97,323
17th Sep 2026 (Thu)	1,856.00	1,912.00	1,856.00	1,884.00	39,455
16th Sep 2026 (Wed)	1,752.00	1,848.00	1,752.00	1,848.00	48,374
15th Sep 2026 (Tue)	1,796.00	1,810.00	1,758.00	1,774.00	51,229
14th Sep 2026 (Mon)	1,870.00	1,900.00	1,802.00	1,820.00	52,454
11th Sep 2026 (Fri)	1,890.00	2,000.00	1,884.00	1,896.00	81,242
10th Sep 2026 (Thu)	1,888.00	1,888.00	1,800.00	1,800.00	50,196
9th Sep 2026 (Wed)	1,870.00	1,894.00	1,838.00	1,868.00	14,686
8th Sep 2026 (Tue)	1,820.00	1,896.00	1,820.00	1,890.00	43,173
7th Sep 2026 (Mon)	1,820.00	1,876.00	1,820.00	1,850.00	32,059
4th Sep 2026 (Fri)	1,822.00	1,828.00	1,796.00	1,810.00	20,922
3rd Sep 2026 (Thu)	1,796.00	1,806.00	1,770.00	1,786.00	21,636
2nd Sep 2026 (Wed)	1,808.00	1,810.00	1,760.00	1,780.00	50,320
1st Sep 2026 (Tue)	1,800.00	1,802.00	1,760.00	1,776.00	117,847
31st Aug 2026 (Mon)	1,786.00	1,786.00	1,786.00	1,786.00	0
28th Aug 2026 (Fri)	1,852.00	1,872.00	1,786.00	1,786.00	95,578
27th Aug 2026 (Thu)	1,812.00	1,862.00	1,812.00	1,862.00	232,424
26th Aug 2026 (Wed)	1,850.00	1,852.00	1,780.00	1,802.00	79,325
25th Aug 2026 (Tue)	1,768.00	1,812.00	1,750.00	1,812.00	241,598

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
24th Sep 2026 12:19 pm	RNS	Comet litigation bond released
1st Sep 2026 12:36 pm	PRN	Director Declaration: Additional Directorship
26th Aug 2026 11:28 am	PRN	2026 Annual General Meeting Voting Outcome Update
7th Aug 2026 10:42 am	PRN	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Interim Results
15th Jul 2026 7:00 am	RNS	Update on Comet Litigation
22nd May 2026 12:28 pm	PRN	Holding(s) in Company
7th May 2026 9:30 am	PRN	Holding(s) in Company
5th May 2026 4:09 pm	PRN	Holding(s) in Company
1st May 2026 9:27 am	PRN	Grant of LTIP and RSP awards

See more Xp Power regulatory news

FTSE 100 Latest

Value10,703.06

Change23.07