Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	905.00p on 16-01-2026 at 19:25:07
Change	28.00p 3.19%
Buy	911.00p
Sell	907.00p

Last Trade:	Buy 6,747.00 at 905.00p
Day's Volume:	103,228
Last Close:	905.00p
Open:	871.00p
ISIN:	SG9999003735

Day's Range	870.00p - 922.00p
52wk Range:	600.00p - 1,370.00p
Market Capitalisation:	£253.69m
VWAP:	906.69354p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	6,747	905.00p	Suspected BUY Trade	16:35:27 - 16-Jan-26
Buy*	51	911.00p	Automatic Execution	16:29:59 - 16-Jan-26
Buy*	356	911.00p	Automatic Execution	16:29:50 - 16-Jan-26
Sell*	1,000	908.80p	Ordinary	16:29:37 - 16-Jan-26
Sell*	1	907.00p	Automatic Execution	16:29:01 - 16-Jan-26
Sell*	500	904.95p	Ordinary	16:09:32 - 16-Jan-26
Buy*	94	910.00p	Automatic Execution	16:08:20 - 16-Jan-26
Buy*	114	910.00p	Automatic Execution	16:08:20 - 16-Jan-26
Sell*	60	907.00p	Automatic Execution	16:08:16 - 16-Jan-26
Sell*	44	907.00p	Automatic Execution	16:08:16 - 16-Jan-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	871.00	922.00	870.00	905.00	103,228
15th Jan 2026 (Thu)	900.00	900.00	860.00	877.00	56,382
14th Jan 2026 (Wed)	911.00	921.00	901.00	901.00	9,667
13th Jan 2026 (Tue)	921.00	926.00	915.00	915.00	9,287
12th Jan 2026 (Mon)	900.00	930.00	900.00	911.00	44,497
9th Jan 2026 (Fri)	898.00	921.00	898.00	920.00	73,797
8th Jan 2026 (Thu)	929.00	929.00	889.00	896.00	10,827
7th Jan 2026 (Wed)	891.00	900.00	883.00	885.00	23,103
6th Jan 2026 (Tue)	914.00	914.00	895.00	902.00	21,069
5th Jan 2026 (Mon)	913.00	918.00	896.00	900.00	18,933
2nd Jan 2026 (Fri)	919.00	919.00	894.00	894.00	28,036
1st Jan 2026 (Thu)	900.00	900.00	900.00	900.00	0
31st Dec 2025 (Wed)	927.00	927.00	885.00	900.00	27,639
30th Dec 2025 (Tue)	897.00	910.00	892.00	900.00	19,312
29th Dec 2025 (Mon)	897.00	908.00	897.00	905.00	12,368
26th Dec 2025 (Fri)	870.00	870.00	870.00	870.00	0
25th Dec 2025 (Thu)	870.00	870.00	870.00	870.00	0
24th Dec 2025 (Wed)	871.00	871.00	870.00	870.00	5,302
23rd Dec 2025 (Tue)	873.00	899.00	867.00	890.00	335,241
22nd Dec 2025 (Mon)	903.00	903.00	876.00	890.00	62,533
19th Dec 2025 (Fri)	884.00	920.00	884.00	900.00	91,100

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
7th Jan 2026 7:00 am	PRN	Notification of Q4 and Full Year 2025 Trading Update
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar

See more Xp Power regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65