| Price | 900.00p on 20-06-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 865.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Buy 6,658.00 at 900.00p |
| Day's Volume: | 0 |
| Last Close: | 900.00p |
| Open: | 0.00p |
| ISIN: | SG9999003735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 600.00p - 1,560.00p |
| Market Capitalisation: | £251m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,658 | 900.00p | Suspected BUY Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 120 | 899.00p | Automatic Execution |
16:19:43 - 19-Jun-25 |
| Sell* | 90 | 899.00p | Automatic Execution |
16:19:43 - 19-Jun-25 |
| Sell* | 112 | 904.00p | SI Trade |
16:19:28 - 19-Jun-25 |
| Sell* | 132 | 904.00p | SI Trade |
16:19:25 - 19-Jun-25 |
| Buy* | 6 | 912.00p | Automatic Execution |
16:19:24 - 19-Jun-25 |
| Buy* | 67 | 911.00p | Automatic Execution |
16:19:24 - 19-Jun-25 |
| Buy* | 11 | 902.00p | Automatic Execution |
16:18:45 - 19-Jun-25 |
| Buy* | 14 | 894.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 166 | 890.00p | Automatic Execution |
14:55:37 - 19-Jun-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 9:02 am | PRN | Blocklisting - Interim Review |
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
| 7th Mar 2025 4:53 pm | PRN | Holding(s) in Company - Correction |
