Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xp Power Share Price (XPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,610.00on 20-04-2018 at 15:20:58
Change -100.00 -2.70%
Buy 3,700.00
Sell 3,610.00
Buy / Sell XPP Shares
Last Trade: Sell 270 at 3,655.000p
Day's Volume: 12,918
Last Close: 3,710.00p
Open: 3,710.00p
ISIN: SG9999003735
Day's Range 3,590.00p - 3,710.00p
52wk Range: 2,375.00p - 3,750.00p
Market Capitalisation: £695m
VWAP: 3,650.465p
Shares in Issue: 19m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2703,655.000Automatic Execution
14:48:53 - 20-Apr-18
Sell*103,610.0014:29:11 - 20-Apr-18
Sell*753,655.00014:28:34 - 20-Apr-18
Sell*383,649.500Automatic Execution
14:18:42 - 20-Apr-18
Sell*323,600.00Automatic Execution
14:13:41 - 20-Apr-18
Sell*313,600.00Automatic Execution
14:13:23 - 20-Apr-18
Sell*103,600.0013:58:13 - 20-Apr-18
Sell*303,644.00013:14:24 - 20-Apr-18
Sell*283,600.0013:01:43 - 20-Apr-18
Sell*3143,600.0012:55:23 - 20-Apr-18

Share Price History for Xp Power

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)3,310.003,310.003,300.003,320.003,400
5th Apr 2018 (Thu)3,280.003,370.003,280.003,330.006,226
4th Apr 2018 (Wed)3,300.003,370.003,300.000.004,696
3rd Apr 2018 (Tue)3,220.003,370.003,220.003,190.008,219
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)3,270.003,350.003,270.003,300.006,712
29th Mar 2018 (Thu)3,270.003,350.003,270.003,300.006,712
28th Mar 2018 (Wed)3,280.003,350.003,280.003,300.005,648
27th Mar 2018 (Tue)3,340.003,350.003,270.003,330.006,925
26th Mar 2018 (Mon)3,350.003,420.003,310.003,350.004,769
23rd Mar 2018 (Fri)3,320.003,350.003,270.003,350.0031,314
22nd Mar 2018 (Thu)3,390.003,390.003,320.003,390.004,373
21st Mar 2018 (Wed)3,370.003,450.003,340.003,370.0019,263
20th Mar 2018 (Tue)3,370.003,380.003,370.003,410.00195,106

News about Xp Power (XPP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered