Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Price

Price 888.00p on 10-12-2025 at 05:12:31
Change -29.00p -3.27%
Buy 890.00p
Sell 872.00p
Last Trade: Buy 1,231.00 at 888.00p
Day's Volume: 0
Last Close: 888.00p
Open: 917.00p
ISIN: SG9999003735
Day's Range 879.00p - 917.00p
52wk Range: 600.00p - 1,420.00p
Market Capitalisation: £248.93m
VWAP: 0.00p
Shares in Issue: 28.03m

Xp Power (XPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,231 888.00p Suspected BUY Trade
16:35:25 - 09-Dec-25
Unknown* 0 890.00p SI Trade
16:24:37 - 09-Dec-25
Buy* 178 880.00p Automatic Execution
16:10:52 - 09-Dec-25
Buy* 500 879.01p Ordinary
16:10:47 - 09-Dec-25
Buy* 1 880.00p Automatic Execution
16:07:45 - 09-Dec-25
Buy* 8 880.00p Automatic Execution
16:07:45 - 09-Dec-25
Buy* 250 878.7789p Ordinary
16:04:06 - 09-Dec-25
Buy* 1,500 875.8144p Ordinary
16:03:20 - 09-Dec-25
Sell* 1 869.00p SI Trade
15:51:16 - 09-Dec-25
Buy* 300 875.154p SI Trade
15:48:02 - 09-Dec-25
See more Xp Power trades

Xp Power (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 917.00 917.00 879.00 888.00 0
9th Dec 2025 (Tue) 917.00 917.00 879.00 888.00 20,913
8th Dec 2025 (Mon) 929.00 930.00 917.00 917.00 10,110
5th Dec 2025 (Fri) 943.00 956.00 921.00 930.00 20,256
4th Dec 2025 (Thu) 909.00 973.00 895.00 956.00 44,118
3rd Dec 2025 (Wed) 898.00 910.00 885.00 899.00 85,787
2nd Dec 2025 (Tue) 900.00 900.00 860.00 890.00 113,395
1st Dec 2025 (Mon) 906.00 906.00 888.00 898.00 9,696
28th Nov 2025 (Fri) 918.00 919.00 899.00 911.00 18,608
27th Nov 2025 (Thu) 932.00 932.00 892.00 904.00 21,917
26th Nov 2025 (Wed) 915.00 922.00 907.00 907.00 6,880
25th Nov 2025 (Tue) 922.00 922.00 917.00 917.00 1,415
24th Nov 2025 (Mon) 900.00 910.00 884.00 910.00 12,911
21st Nov 2025 (Fri) 889.00 923.00 889.00 900.00 91,890
20th Nov 2025 (Thu) 905.00 925.00 905.00 920.00 37,169
19th Nov 2025 (Wed) 910.00 934.00 910.00 925.00 18,288
18th Nov 2025 (Tue) 909.00 945.00 909.00 933.00 14,389
17th Nov 2025 (Mon) 928.00 944.00 928.00 943.00 7,192
14th Nov 2025 (Fri) 939.00 944.00 930.00 944.00 18,651
13th Nov 2025 (Thu) 966.00 966.00 938.00 945.00 53,085
12th Nov 2025 (Wed) 955.00 973.00 955.00 963.00 11,053
11th Nov 2025 (Tue) 967.00 999.00 960.00 977.00 17,741
10th Nov 2025 (Mon) 976.00 985.00 958.00 970.00 21,395
See more Xp Power price history

Xp Power (XPP) Regulatory News

Date Source Headline
8th Dec 2025 10:04 am PRN Holding(s) in Company
5th Dec 2025 7:03 am PRN Board Changes
5th Nov 2025 7:00 am PRN Investor Seminar
24th Oct 2025 1:08 pm PRN Director/PDMR Shareholding
21st Oct 2025 7:00 am PRN Q3 Trading Update
13th Oct 2025 5:37 pm PRN Holding(s) in Company
3rd Oct 2025 7:01 am PRN Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am PRN Board Change
24th Sep 2025 10:21 am PRN Holding(s) in Company
1st Sep 2025 9:53 am PRN Total Voting Rights
See more Xp Power regulatory news

Xp Power (XPP) Share News

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation steady; Barclays profit slips on charge

22nd Oct 2025 08:00

(Alliance News) - Barclays reported slightly lower third-quarter profit after taking an extra charge for UK motor finance redress, while Liberty Global halved its ITV stake in a GBP135 million share sale. Read More

XP Power reports "healthy" third-quarter progress, maintains outlook

21st Oct 2025 13:01

(Alliance News) - XP Power Ltd on Tuesday said it has "increasing confidence" heading into next year, as it reported an increase in third-quarter order intake. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine revenue up; Evoke chair exits

21st Oct 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2025 14:37

Read More

See more Xp Power news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered