Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,730.00p on 30-10-2026 at 19:35:06
Change	-84.00p -4.63%
Buy	1,730.00p
Sell	1,724.00p

Last Trade:	Sell 11,549.00 at 1,730.00p
Day's Volume:	60,182
Last Close:	1,730.00p
Open:	1,740.00p
ISIN:	SG9999003735

Day's Range	1,696.00p - 1,762.00p
52wk Range:	860.00p - 2,160.00p
Market Capitalisation:	£484.96m
VWAP:	1,731.14884p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	11,549	1,730.00p	Uncrossing Trade	16:35:20 - 30-Oct-26
Sell*	52	1,726.279p	Negotiated Trade	16:29:56 - 30-Oct-26
Buy*	48	1,730.00p	Automatic Execution	16:29:45 - 30-Oct-26
Buy*	9	1,730.00p	Automatic Execution	16:29:45 - 30-Oct-26
Buy*	37	1,730.00p	Automatic Execution	16:29:44 - 30-Oct-26
Buy*	1	1,726.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	145	1,726.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	36	1,726.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	46	1,726.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	72	1,726.00p	Automatic Execution	16:29:14 - 30-Oct-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,740.00	1,762.00	1,696.00	1,730.00	60,182
29th Oct 2026 (Thu)	1,692.00	1,838.00	1,692.00	1,814.00	26,853
28th Oct 2026 (Wed)	1,742.00	1,804.00	1,742.00	1,790.00	45,202
27th Oct 2026 (Tue)	1,696.00	1,784.00	1,686.00	1,776.00	40,540
26th Oct 2026 (Mon)	1,716.00	1,734.00	1,684.00	1,698.00	94,243
23rd Oct 2026 (Fri)	1,616.00	1,718.00	1,616.00	1,706.00	101,357
22nd Oct 2026 (Thu)	1,838.00	1,838.00	1,682.00	1,682.00	172,056
21st Oct 2026 (Wed)	1,768.00	1,802.00	1,724.00	1,770.00	144,753
20th Oct 2026 (Tue)	1,704.00	1,800.00	1,590.00	1,754.00	249,146
19th Oct 2026 (Mon)	1,888.00	1,900.00	1,768.00	1,768.00	61,864
16th Oct 2026 (Fri)	1,870.00	1,914.00	1,852.00	1,902.00	102,185
15th Oct 2026 (Thu)	1,986.00	1,986.00	1,866.00	1,878.00	119,444
14th Oct 2026 (Wed)	1,972.00	2,045.00	1,956.00	2,030.00	34,113
13th Oct 2026 (Tue)	2,000.00	2,000.00	1,946.00	1,956.00	39,076
12th Oct 2026 (Mon)	1,940.00	1,994.00	1,940.00	1,980.00	44,536
9th Oct 2026 (Fri)	1,968.00	2,020.00	1,940.00	1,950.00	52,288
8th Oct 2026 (Thu)	1,970.00	1,970.00	1,910.00	1,946.00	65,134
7th Oct 2026 (Wed)	2,040.00	2,040.00	1,970.00	1,984.00	107,941
6th Oct 2026 (Tue)	2,030.00	2,055.00	2,015.00	2,045.00	129,555
5th Oct 2026 (Mon)	2,045.00	2,045.00	2,000.00	2,010.00	30,767
2nd Oct 2026 (Fri)	2,020.00	2,050.00	2,015.00	2,040.00	88,463
1st Oct 2026 (Thu)	2,055.00	2,055.00	2,015.00	2,020.00	43,759
30th Sep 2026 (Wed)	2,025.00	2,075.00	2,005.00	2,050.00	59,550

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
20th Oct 2026 7:00 am	RNS	Q3 Trading Update
5th Oct 2026 8:56 am	PRN	Director/PDMR Shareholding
28th Sep 2026 2:55 pm	PRN	Holding(s) in Company
24th Sep 2026 12:19 pm	RNS	Comet litigation bond released
1st Sep 2026 12:36 pm	PRN	Director Declaration: Additional Directorship
26th Aug 2026 11:28 am	PRN	2026 Annual General Meeting Voting Outcome Update
7th Aug 2026 10:42 am	PRN	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Interim Results
15th Jul 2026 7:00 am	RNS	Update on Comet Litigation
22nd May 2026 12:28 pm	PRN	Holding(s) in Company

See more Xp Power regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71