Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	900.00p on 02-01-2026 at 15:15:06
Change	0.00p 0%
Buy	910.00p
Sell	900.00p

Last Trade:	Sell 33.00 at 900.60p
Day's Volume:	8,725
Last Close:	900.00p
Open:	919.00p
ISIN:	SG9999003735

Day's Range	900.00p - 919.00p
52wk Range:	600.00p - 1,370.00p
Market Capitalisation:	£252.29m
VWAP:	901.5921p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	33	900.60p	Ordinary	14:43:58 - 02-Jan-26
Buy*	141	910.00p	SI Trade	14:32:48 - 02-Jan-26
Sell*	824	900.00p	Automatic Execution	14:29:34 - 02-Jan-26
Sell*	30	901.00p	Automatic Execution	14:29:34 - 02-Jan-26
Sell*	98	901.00p	Automatic Execution	14:29:34 - 02-Jan-26
Sell*	1,000	900.668p	Ordinary	14:28:56 - 02-Jan-26
Sell*	5	901.00p	SI Trade	14:12:47 - 02-Jan-26
Sell*	16	901.00p	SI Trade	14:12:42 - 02-Jan-26
Sell*	54	901.84p	Ordinary	13:56:06 - 02-Jan-26
Sell*	18	901.00p	Automatic Execution	13:17:34 - 02-Jan-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	919.00	919.00	900.00	900.00	8,725
1st Jan 2026 (Thu)	900.00	900.00	900.00	900.00	0
31st Dec 2025 (Wed)	927.00	927.00	885.00	900.00	27,639
30th Dec 2025 (Tue)	897.00	910.00	892.00	900.00	19,312
29th Dec 2025 (Mon)	897.00	908.00	897.00	905.00	12,368
26th Dec 2025 (Fri)	870.00	870.00	870.00	870.00	0
25th Dec 2025 (Thu)	870.00	870.00	870.00	870.00	0
24th Dec 2025 (Wed)	871.00	871.00	870.00	870.00	5,302
23rd Dec 2025 (Tue)	873.00	899.00	867.00	890.00	335,241
22nd Dec 2025 (Mon)	903.00	903.00	876.00	890.00	62,533
19th Dec 2025 (Fri)	884.00	920.00	884.00	900.00	91,100
18th Dec 2025 (Thu)	908.00	911.00	890.00	898.00	8,627
17th Dec 2025 (Wed)	883.00	898.00	883.00	898.00	34,993
16th Dec 2025 (Tue)	898.00	919.00	898.00	905.00	7,748
15th Dec 2025 (Mon)	915.00	915.00	888.00	904.00	27,028
12th Dec 2025 (Fri)	909.00	909.00	903.00	903.00	10,295
11th Dec 2025 (Thu)	920.00	920.00	900.00	900.00	30,270
10th Dec 2025 (Wed)	874.00	906.00	874.00	906.00	11,379
9th Dec 2025 (Tue)	917.00	917.00	879.00	888.00	20,913
8th Dec 2025 (Mon)	929.00	930.00	917.00	917.00	10,110
5th Dec 2025 (Fri)	943.00	956.00	921.00	930.00	20,256
4th Dec 2025 (Thu)	909.00	973.00	895.00	956.00	44,118
3rd Dec 2025 (Wed)	898.00	910.00	885.00	899.00	85,787
2nd Dec 2025 (Tue)	900.00	900.00	860.00	890.00	113,395

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am	PRN	Board Change

See more Xp Power regulatory news

FTSE 100 Latest

Value9,963.79

Change32.41