Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	930.00p on 05-12-2025 at 19:10:09
Change	-26.00p -2.72%
Buy	930.00p
Sell	921.00p

Last Trade:	Sell 2,892.00 at 930.00p
Day's Volume:	20,256
Last Close:	930.00p
Open:	943.00p
ISIN:	SG9999003735

Day's Range	921.00p - 956.00p
52wk Range:	600.00p - 1,420.00p
Market Capitalisation:	£260.70m
VWAP:	932.15554p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	2,892	930.00p	Uncrossing Trade	16:35:18 - 05-Dec-25
Buy*	225	930.00p	Automatic Execution	16:26:46 - 05-Dec-25
Buy*	1,100	929.82p	Ordinary	16:26:38 - 05-Dec-25
Buy*	1,100	929.82p	Ordinary	16:25:45 - 05-Dec-25
Buy*	6	930.00p	Automatic Execution	16:23:34 - 05-Dec-25
Buy*	8	930.00p	Automatic Execution	16:23:34 - 05-Dec-25
Sell*	89	930.00p	Automatic Execution	16:23:34 - 05-Dec-25
Sell*	68	930.00p	Automatic Execution	16:23:34 - 05-Dec-25
Buy*	1,000	937.547p	SI Trade	16:16:13 - 05-Dec-25
Buy*	33	940.00p	Automatic Execution	16:15:05 - 05-Dec-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	943.00	956.00	921.00	930.00	20,256
4th Dec 2025 (Thu)	909.00	973.00	895.00	956.00	44,118
3rd Dec 2025 (Wed)	898.00	910.00	885.00	899.00	85,787
2nd Dec 2025 (Tue)	900.00	900.00	860.00	890.00	113,395
1st Dec 2025 (Mon)	906.00	906.00	888.00	898.00	9,696
28th Nov 2025 (Fri)	918.00	919.00	899.00	911.00	18,608
27th Nov 2025 (Thu)	932.00	932.00	892.00	904.00	21,917
26th Nov 2025 (Wed)	915.00	922.00	907.00	907.00	6,880
25th Nov 2025 (Tue)	922.00	922.00	917.00	917.00	1,415
24th Nov 2025 (Mon)	900.00	910.00	884.00	910.00	12,911
21st Nov 2025 (Fri)	889.00	923.00	889.00	900.00	91,890
20th Nov 2025 (Thu)	905.00	925.00	905.00	920.00	37,169
19th Nov 2025 (Wed)	910.00	934.00	910.00	925.00	18,288
18th Nov 2025 (Tue)	909.00	945.00	909.00	933.00	14,389
17th Nov 2025 (Mon)	928.00	944.00	928.00	943.00	7,192
14th Nov 2025 (Fri)	939.00	944.00	930.00	944.00	18,651
13th Nov 2025 (Thu)	966.00	966.00	938.00	945.00	53,085
12th Nov 2025 (Wed)	955.00	973.00	955.00	963.00	11,053
11th Nov 2025 (Tue)	967.00	999.00	960.00	977.00	17,741
10th Nov 2025 (Mon)	976.00	985.00	958.00	970.00	21,395
7th Nov 2025 (Fri)	965.00	972.00	949.00	962.00	36,429
6th Nov 2025 (Thu)	1,030.00	1,034.00	986.00	1,000.00	28,126

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am	PRN	Board Change
24th Sep 2025 10:21 am	PRN	Holding(s) in Company
1st Sep 2025 9:53 am	PRN	Total Voting Rights
28th Aug 2025 11:02 am	PRN	2025 Annual General Meeting Voting Outcome Update

See more Xp Power regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86