Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,936.00p on 02-07-2026 at 18:35:07
Change	12.00p 0.62%
Buy	1,944.00p
Sell	1,934.00p

Last Trade:	Buy 521.00 at 1,978.149p
Day's Volume:	84,876
Last Close:	1,936.00p
Open:	1,912.00p
ISIN:	SG9999003735

Day's Range	1,898.00p - 2,015.00p
52wk Range:	810.00p - 2,040.00p
Market Capitalisation:	£542.70m
VWAP:	1,957.14956p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	521	1,978.149p	SI Trade Negotiated Trade	16:47:04 - 02-Jul-26
Buy*	26	1,946.00p	Automatic Execution	16:29:44 - 02-Jul-26
Buy*	17	1,942.00p	Automatic Execution	16:28:53 - 02-Jul-26
Sell*	87	1,934.00p	Automatic Execution	16:28:14 - 02-Jul-26
Sell*	22	1,932.00p	Automatic Execution	16:28:14 - 02-Jul-26
Sell*	38	1,934.00p	Automatic Execution	16:28:14 - 02-Jul-26
Sell*	63	1,934.00p	Automatic Execution	16:28:14 - 02-Jul-26
Sell*	22	1,932.00p	Automatic Execution	16:28:14 - 02-Jul-26
Sell*	10	1,938.00p	Automatic Execution	16:28:14 - 02-Jul-26
Buy*	7	1,940.00p	Automatic Execution	16:28:14 - 02-Jul-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	1,912.00	2,015.00	1,898.00	1,936.00	84,876
1st Jul 2026 (Wed)	1,930.00	1,992.00	1,924.00	1,924.00	39,069
30th Jun 2026 (Tue)	1,886.00	1,972.00	1,886.00	1,942.00	35,263
29th Jun 2026 (Mon)	1,890.00	1,920.00	1,860.00	1,860.00	168,713
26th Jun 2026 (Fri)	1,880.00	1,900.00	1,846.00	1,886.00	111,507
25th Jun 2026 (Thu)	1,864.00	1,938.00	1,864.00	1,888.00	113,169
24th Jun 2026 (Wed)	1,920.00	1,942.00	1,886.00	1,916.00	61,191
23rd Jun 2026 (Tue)	1,914.00	1,924.00	1,842.00	1,920.00	54,646
22nd Jun 2026 (Mon)	1,948.00	1,956.00	1,904.00	1,942.00	30,925
19th Jun 2026 (Fri)	1,972.00	1,978.00	1,944.00	1,948.00	125,579
18th Jun 2026 (Thu)	1,940.00	1,972.00	1,908.00	1,972.00	38,671
17th Jun 2026 (Wed)	2,010.00	2,020.00	1,946.00	1,970.00	32,340
16th Jun 2026 (Tue)	1,988.00	2,040.00	1,986.00	2,010.00	30,901
15th Jun 2026 (Mon)	1,954.00	2,015.00	1,954.00	1,984.00	174,932
12th Jun 2026 (Fri)	1,834.00	1,958.00	1,834.00	1,954.00	122,068
11th Jun 2026 (Thu)	1,816.00	1,936.00	1,808.00	1,896.00	52,252
10th Jun 2026 (Wed)	1,730.00	1,800.00	1,690.00	1,794.00	139,849
9th Jun 2026 (Tue)	1,796.00	1,796.00	1,694.00	1,718.00	60,893
8th Jun 2026 (Mon)	1,780.00	1,780.00	1,706.00	1,726.00	80,712
5th Jun 2026 (Fri)	1,862.00	1,862.00	1,776.00	1,784.00	35,155
4th Jun 2026 (Thu)	1,858.00	1,862.00	1,802.00	1,862.00	68,270
3rd Jun 2026 (Wed)	1,870.00	1,898.00	1,854.00	1,870.00	73,150

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
22nd May 2026 12:28 pm	PRN	Holding(s) in Company
7th May 2026 9:30 am	PRN	Holding(s) in Company
5th May 2026 4:09 pm	PRN	Holding(s) in Company
1st May 2026 9:27 am	PRN	Grant of LTIP and RSP awards
30th Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
30th Apr 2026 11:45 am	PRN	Holding(s) in Company
23rd Apr 2026 11:46 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
31st Mar 2026 9:48 am	PRN	Director/PDMR Shareholding
19th Mar 2026 2:52 pm	PRN	Annual Financial Report

See more Xp Power regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53