| Price | 1,240.00p on 02-02-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 37.00 at 1,240.00p |
| Day's Volume: | 0 |
| Last Close: | 1,240.00p |
| Open: | 0.00p |
| ISIN: | SG9999003735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 600.00p - 1,274.00p |
| Market Capitalisation: | £347.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,240.00p | SI Trade |
16:35:18 - 30-Jan-26 |
| Buy* | 8,876 | 1,240.00p | Suspected BUY Trade |
16:35:18 - 30-Jan-26 |
| Unknown* | 0 | 1,242.00p | SI Trade |
16:29:38 - 30-Jan-26 |
| Buy* | 67 | 1,243.095p | SI Trade |
16:24:35 - 30-Jan-26 |
| Sell* | 14 | 1,240.00p | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Sell* | 90 | 1,240.00p | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Sell* | 98 | 1,240.00p | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Sell* | 79 | 1,240.00p | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Sell* | 15 | 1,240.00p | Automatic Execution |
16:24:31 - 30-Jan-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Jan 2026 7:00 am | PRN | Notification of Q4 and Full Year 2025 Trading Update |
| 16th Dec 2025 3:36 pm | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 9:00 am | PRN | Blocklisting - Interim Review |
| 8th Dec 2025 10:04 am | PRN | Holding(s) in Company |
| 5th Dec 2025 7:03 am | PRN | Board Changes |
| 5th Nov 2025 7:00 am | PRN | Investor Seminar |
| 24th Oct 2025 1:08 pm | PRN | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | PRN | Q3 Trading Update |
| 13th Oct 2025 5:37 pm | PRN | Holding(s) in Company |
