Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,972.00p on 18-06-2026 at 17:55:06
Change	2.00p 0.1%
Buy	1,972.00p
Sell	1,962.00p

Last Trade:	Buy 281.00 at 1,972.00p
Day's Volume:	38,671
Last Close:	1,972.00p
Open:	1,940.00p
ISIN:	SG9999003735

Day's Range	1,908.00p - 1,972.00p
52wk Range:	810.00p - 2,040.00p
Market Capitalisation:	£552.79m
VWAP:	1,959.27433p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	281	1,972.00p	SI Trade Negotiated Trade	16:49:27 - 18-Jun-26
Buy*	23,134	1,972.00p	Suspected BUY Trade	16:35:19 - 18-Jun-26
Sell*	10	1,962.00p	Automatic Execution	16:29:30 - 18-Jun-26
Buy*	42	1,964.00p	Automatic Execution	16:29:13 - 18-Jun-26
Buy*	15	1,964.00p	Automatic Execution	16:29:13 - 18-Jun-26
Unknown*	1	1,960.00p	OTC Trade	16:28:38 - 18-Jun-26
Sell*	9	1,964.00p	Automatic Execution	16:28:04 - 18-Jun-26
Sell*	15	1,964.00p	Automatic Execution	16:28:04 - 18-Jun-26
Sell*	15	1,964.00p	Automatic Execution	16:28:04 - 18-Jun-26
Sell*	46	1,964.00p	Automatic Execution	16:28:04 - 18-Jun-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	2,010.00	2,020.00	1,946.00	1,970.00	32,340
16th Jun 2026 (Tue)	1,988.00	2,040.00	1,986.00	2,010.00	30,901
15th Jun 2026 (Mon)	1,954.00	2,015.00	1,954.00	1,984.00	174,932
12th Jun 2026 (Fri)	1,834.00	1,958.00	1,834.00	1,954.00	122,068
11th Jun 2026 (Thu)	1,816.00	1,936.00	1,808.00	1,896.00	52,252
10th Jun 2026 (Wed)	1,730.00	1,800.00	1,690.00	1,794.00	139,849
9th Jun 2026 (Tue)	1,796.00	1,796.00	1,694.00	1,718.00	60,893
8th Jun 2026 (Mon)	1,780.00	1,780.00	1,706.00	1,726.00	80,712
5th Jun 2026 (Fri)	1,862.00	1,862.00	1,776.00	1,784.00	35,155
4th Jun 2026 (Thu)	1,858.00	1,862.00	1,802.00	1,862.00	68,270
3rd Jun 2026 (Wed)	1,870.00	1,898.00	1,854.00	1,870.00	73,150
2nd Jun 2026 (Tue)	1,912.00	1,912.00	1,884.00	1,884.00	102,105
1st Jun 2026 (Mon)	1,982.00	1,982.00	1,848.00	1,890.00	13,830
29th May 2026 (Fri)	1,934.00	1,986.00	1,920.00	1,920.00	36,525
28th May 2026 (Thu)	1,908.00	1,924.00	1,846.00	1,924.00	59,526
27th May 2026 (Wed)	1,940.00	1,942.00	1,884.00	1,896.00	20,560
26th May 2026 (Tue)	1,920.00	1,926.00	1,896.00	1,916.00	59,322
25th May 2026 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
22nd May 2026 (Fri)	1,900.00	1,940.00	1,894.00	1,900.00	82,108
21st May 2026 (Thu)	1,802.00	1,914.00	1,790.00	1,900.00	172,705
20th May 2026 (Wed)	1,732.00	1,770.00	1,726.00	1,770.00	77,074
19th May 2026 (Tue)	1,782.00	1,790.00	1,710.00	1,734.00	26,546
18th May 2026 (Mon)	1,800.00	1,804.00	1,772.00	1,782.00	39,424

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
22nd May 2026 12:28 pm	PRN	Holding(s) in Company
7th May 2026 9:30 am	PRN	Holding(s) in Company
5th May 2026 4:09 pm	PRN	Holding(s) in Company
1st May 2026 9:27 am	PRN	Grant of LTIP and RSP awards
30th Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
30th Apr 2026 11:45 am	PRN	Holding(s) in Company
23rd Apr 2026 11:46 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
31st Mar 2026 9:48 am	PRN	Director/PDMR Shareholding
19th Mar 2026 2:52 pm	PRN	Annual Financial Report

See more Xp Power regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91