| Price | 1,084.00p on 26-04-2024 at 17:10:13 |
|---|---|
| Change | -12.00p -1.09% |
| Buy | 1,092.00p |
| Sell | 1,082.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Unknown 145.00 at 1,091.172p |
| Day's Volume: | 44,903 |
| Last Close: | 1,084.00p |
| Open: | 1,072.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,072.00p - 1,112.00p |
| 52wk Range: | 684.00p - 2,485.00p |
| Market Capitalisation: | £257m |
| VWAP: | 1,096.04174p |
| Shares in Issue: | 24m |
Recent Trades History Xp Power (XPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 1,091.172p | OTC Trade |
17:09:21 - 26-Apr-24 |
| Unknown* | 478 | 1,095.937p | OTC Trade |
17:06:59 - 26-Apr-24 |
| Unknown* | 18 | 1,096.00p | OTC Trade |
17:03:53 - 26-Apr-24 |
| Unknown* | 23 | 1,084.00p | OTC Trade |
17:03:58 - 26-Apr-24 |
| Unknown* | 1,042 | 1,097.54p | OTC Trade |
16:39:29 - 26-Apr-24 |
| Unknown* | 14 | 1,104.825p | OTC Trade |
16:27:07 - 26-Apr-24 |
| Unknown* | 1,164 | 1,091.428p | OTC Trade |
16:27:06 - 26-Apr-24 |
| Unknown* | 1,047 | 1,083.992p | OTC Trade |
16:12:44 - 26-Apr-24 |
| Unknown* | 29 | 1,098.00p | OTC Trade |
16:08:58 - 26-Apr-24 |
| Unknown* | 992 | 1,096.163p | OTC Trade |
16:06:29 - 26-Apr-24 |
