Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	898.00p on 18-12-2025 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 826.00 at 898.00p
Day's Volume:	0
Last Close:	898.00p
Open:	0.00p
ISIN:	SG9999003735

Day's Range	0.00p - 0.00p
52wk Range:	600.00p - 1,396.00p
Market Capitalisation:	£251.73m
VWAP:	0.00p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Buy*	826	898.00p	Suspected BUY Trade	16:35:07 - 17-Dec-25
Sell*	1,000	890.1401p	Ordinary	16:29:36 - 17-Dec-25
Sell*	1,000	891.455p	Negotiated Trade	16:29:21 - 17-Dec-25
Buy*	8	898.00p	Automatic Execution	16:29:15 - 17-Dec-25
Buy*	14	898.00p	Automatic Execution	16:29:02 - 17-Dec-25
Buy*	10	898.00p	Automatic Execution	16:29:02 - 17-Dec-25
Sell*	1,500	888.2335p	Ordinary	15:40:48 - 17-Dec-25
Sell*	1,000	888.241p	Ordinary	15:40:15 - 17-Dec-25
Sell*	100	883.00p	Automatic Execution	15:32:24 - 17-Dec-25
Sell*	78	887.226p	Negotiated Trade	15:09:43 - 17-Dec-25

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	898.00	898.00	898.00	898.00	0
17th Dec 2025 (Wed)	883.00	898.00	883.00	898.00	34,993
16th Dec 2025 (Tue)	898.00	919.00	898.00	905.00	7,748
15th Dec 2025 (Mon)	915.00	915.00	888.00	904.00	27,028
12th Dec 2025 (Fri)	909.00	909.00	903.00	903.00	10,295
11th Dec 2025 (Thu)	920.00	920.00	900.00	900.00	30,270
10th Dec 2025 (Wed)	874.00	906.00	874.00	906.00	11,379
9th Dec 2025 (Tue)	917.00	917.00	879.00	888.00	20,913
8th Dec 2025 (Mon)	929.00	930.00	917.00	917.00	10,110
5th Dec 2025 (Fri)	943.00	956.00	921.00	930.00	20,256
4th Dec 2025 (Thu)	909.00	973.00	895.00	956.00	44,118
3rd Dec 2025 (Wed)	898.00	910.00	885.00	899.00	85,787
2nd Dec 2025 (Tue)	900.00	900.00	860.00	890.00	113,395
1st Dec 2025 (Mon)	906.00	906.00	888.00	898.00	9,696
28th Nov 2025 (Fri)	918.00	919.00	899.00	911.00	18,608
27th Nov 2025 (Thu)	932.00	932.00	892.00	904.00	21,917
26th Nov 2025 (Wed)	915.00	922.00	907.00	907.00	6,880
25th Nov 2025 (Tue)	922.00	922.00	917.00	917.00	1,415
24th Nov 2025 (Mon)	900.00	910.00	884.00	910.00	12,911
21st Nov 2025 (Fri)	889.00	923.00	889.00	900.00	91,890
20th Nov 2025 (Thu)	905.00	925.00	905.00	920.00	37,169
19th Nov 2025 (Wed)	910.00	934.00	910.00	925.00	18,288
18th Nov 2025 (Tue)	909.00	945.00	909.00	933.00	14,389

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am	PRN	Board Change

See more Xp Power regulatory news

FTSE 100 Latest

Value9,774.32

Change0.00