| Price | 711.00p on 08-05-2025 at 18:25:08 |
|---|---|
| Change | 11.00p 1.57% |
| Buy | 707.00p |
| Sell | 704.00p |
| Buy / Sell XPP Shares | |
| Last Trade: | Buy 9,659.00 at 711.00p |
| Day's Volume: | 214,090 |
| Last Close: | 711.00p |
| Open: | 700.00p |
| ISIN: | SG9999003735 |
| Day's Range | 700.00p - 727.00p |
| 52wk Range: | 600.00p - 1,750.00p |
| Market Capitalisation: | £199m |
| VWAP: | 706.92581p |
| Shares in Issue: | 28m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,659 | 711.00p | Suspected BUY Trade |
16:35:01 - 08-May-25 |
| Sell* | 17 | 705.00p | Automatic Execution |
16:29:42 - 08-May-25 |
| Buy* | 417 | 707.00p | Automatic Execution |
16:29:06 - 08-May-25 |
| Buy* | 137 | 707.00p | Automatic Execution |
16:29:06 - 08-May-25 |
| Sell* | 200 | 704.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 185 | 704.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Buy* | 13 | 704.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 31 | 708.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 48 | 709.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 78 | 710.00p | Automatic Execution |
16:24:53 - 08-May-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
| 7th Mar 2025 4:53 pm | PRN | Holding(s) in Company - Correction |
| 6th Mar 2025 3:40 pm | PRN | Holding(s) in Company |
