| Price | 1,230.00p on 30-01-2026 at 04:45:19 |
|---|---|
| Change | 6.00p 0.49% |
| Buy | 1,240.00p |
| Sell | 1,228.00p |
| Last Trade: | Sell 15,000.00 at 1,200.00p |
| Day's Volume: | 0 |
| Last Close: | 1,230.00p |
| Open: | 1,204.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,190.00p - 1,240.00p |
| 52wk Range: | 600.00p - 1,274.00p |
| Market Capitalisation: | £344.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1,200.00p | Negotiated Trade |
16:37:42 - 29-Jan-26 |
| Buy* | 2,742 | 1,230.00p | Suspected BUY Trade |
16:35:21 - 29-Jan-26 |
| Buy* | 34 | 1,238.00p | Automatic Execution |
16:25:52 - 29-Jan-26 |
| Sell* | 1,053 | 1,228.00p | Ordinary |
16:24:20 - 29-Jan-26 |
| Sell* | 1 | 1,236.00p | Automatic Execution |
16:22:21 - 29-Jan-26 |
| Buy* | 1 | 1,238.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 32 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Sell* | 16 | 1,236.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Buy* | 17 | 1,240.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
| Buy* | 32 | 1,238.00p | Automatic Execution |
16:22:08 - 29-Jan-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Jan 2026 7:00 am | PRN | Notification of Q4 and Full Year 2025 Trading Update |
| 16th Dec 2025 3:36 pm | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 9:00 am | PRN | Blocklisting - Interim Review |
| 8th Dec 2025 10:04 am | PRN | Holding(s) in Company |
| 5th Dec 2025 7:03 am | PRN | Board Changes |
| 5th Nov 2025 7:00 am | PRN | Investor Seminar |
| 24th Oct 2025 1:08 pm | PRN | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | PRN | Q3 Trading Update |
| 13th Oct 2025 5:37 pm | PRN | Holding(s) in Company |
