Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Price

Price 1,866.00p on 21-05-2026 at 12:33:55
Change 96.00p 5.42%
Buy 1,868.00p
Sell 1,858.00p
Last Trade: Sell 112.00 at 1,861.102p
Day's Volume: 76,807
Last Close: 1,770.00p
Open: 1,802.00p
ISIN: SG9999003735
Day's Range 1,790.00p - 1,866.00p
52wk Range: 745.00p - 1,966.00p
Market Capitalisation: £523.08m
VWAP: 1,807.34324p
Shares in Issue: 28.03m

Xp Power (XPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 1,861.102p SI Trade
13:33:36 - 21-May-26
Buy* 44 1,866.00p Automatic Execution
13:29:31 - 21-May-26
Sell* 1 1,859.023p SI Trade
13:24:14 - 21-May-26
Sell* 134 1,859.312p SI Trade
13:22:01 - 21-May-26
Buy* 87 1,862.00p Automatic Execution
13:21:08 - 21-May-26
Buy* 4 1,862.00p Automatic Execution
13:21:08 - 21-May-26
Sell* 100 1,856.00p SI Trade
13:19:02 - 21-May-26
Sell* 301 1,856.00p SI Trade
13:18:36 - 21-May-26
Sell* 121 1,855.044p Ordinary
13:16:02 - 21-May-26
Unknown* 0 1,854.00p SI Trade
13:08:04 - 21-May-26
See more Xp Power trades

Xp Power (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,732.00 1,770.00 1,726.00 1,770.00 77,074
19th May 2026 (Tue) 1,782.00 1,790.00 1,710.00 1,734.00 26,546
18th May 2026 (Mon) 1,800.00 1,804.00 1,772.00 1,782.00 39,424
15th May 2026 (Fri) 1,930.00 1,930.00 1,780.00 1,806.00 47,635
14th May 2026 (Thu) 1,904.00 1,928.00 1,876.00 1,928.00 36,666
13th May 2026 (Wed) 1,882.00 1,926.00 1,882.00 1,910.00 43,095
12th May 2026 (Tue) 1,942.00 1,942.00 1,876.00 1,888.00 51,696
11th May 2026 (Mon) 1,920.00 1,948.00 1,894.00 1,930.00 91,070
8th May 2026 (Fri) 1,872.00 1,918.00 1,852.00 1,906.00 55,010
7th May 2026 (Thu) 1,894.00 1,966.00 1,884.00 1,904.00 108,691
6th May 2026 (Wed) 1,856.00 1,898.00 1,826.00 1,898.00 104,098
5th May 2026 (Tue) 1,760.00 1,924.00 1,760.00 1,876.00 1,102,707
4th May 2026 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 0
1st May 2026 (Fri) 1,734.00 1,760.00 1,728.00 1,750.00 657,613
30th Apr 2026 (Thu) 1,796.00 1,820.00 1,744.00 1,752.00 776,454
29th Apr 2026 (Wed) 1,590.00 1,806.00 1,590.00 1,806.00 605,408
28th Apr 2026 (Tue) 1,518.00 1,608.00 1,512.00 1,586.00 167,550
27th Apr 2026 (Mon) 1,466.00 1,540.00 1,462.00 1,520.00 110,991
24th Apr 2026 (Fri) 1,472.00 1,472.00 1,420.00 1,440.00 53,933
23rd Apr 2026 (Thu) 1,500.00 1,548.00 1,466.00 1,476.00 81,175
22nd Apr 2026 (Wed) 1,468.00 1,496.00 1,468.00 1,488.00 23,433
21st Apr 2026 (Tue) 1,486.00 1,548.00 1,474.00 1,476.00 42,736
See more Xp Power price history

Xp Power (XPP) Regulatory News

Date Source Headline
7th May 2026 9:30 am PRN Holding(s) in Company
5th May 2026 4:09 pm PRN Holding(s) in Company
1st May 2026 9:27 am PRN Grant of LTIP and RSP awards
30th Apr 2026 6:00 pm RNS FTSE Russell Index Changes
30th Apr 2026 11:45 am PRN Holding(s) in Company
23rd Apr 2026 11:46 am RNS Result of AGM
23rd Apr 2026 7:00 am RNS Q1 Trading Update
31st Mar 2026 9:48 am PRN Director/PDMR Shareholding
19th Mar 2026 2:52 pm PRN Annual Financial Report
11th Mar 2026 9:44 am RNS Grant of LTIP, RSP and DBP awards
See more Xp Power regulatory news

Xp Power (XPP) Share News

IN BRIEF: XP Power to join FTSE 250 as Carnival exits amid unification

1st May 2026 06:46

Carnival PLC - Miami, Florida-based cruise operator - Carnival is to exit the FTSE 250 with effect Wednesday, and will be replaced by Singapore-based maker of power control systems XP Power Ltd. Carnival in December announced it would pursue simplifying its existing Carnival Corp & PLC dual-listing structure, which currently sees shares trade separately in New York and London, to a single company Carnival Corp Ltd. This will be solely trade on the New York Stock Exchange. "Unification will eliminate the different pricing between the two share listings, simplify governance, reporting and administrative complexity, and is expected to increase our company's weighting in key US stock indices and reduce costs – together strengthening our ability to deliver long-term shareholder value while preserving our core business strategy and key shareholder voting and economic rights," Carnival says. Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: XP Power reports growth; Journeo gets contracts

23rd Apr 2026 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Xp Power news
FTSE 100 Latest
Value10,395.75
Change-36.59

Login to your account

Forgot Password?

Not Registered