| Price | 962.00p on 08-08-2025 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 965.00p |
| Sell | 948.00p |
| Last Trade: | Buy 53.00 at 962.00p |
| Day's Volume: | 0 |
| Last Close: | 962.00p |
| Open: | 0.00p |
| ISIN: | SG9999003735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 600.00p - 1,500.00p |
| Market Capitalisation: | £268.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 27.93m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 962.00p | Automatic Execution |
16:37:16 - 07-Aug-25 |
| Buy* | 475 | 962.00p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 16 | 964.00p | Automatic Execution |
16:27:07 - 07-Aug-25 |
| Buy* | 5 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Buy* | 29 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Buy* | 107 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Sell* | 16 | 965.00p | Automatic Execution |
16:27:04 - 07-Aug-25 |
| Sell* | 16 | 965.00p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Sell* | 16 | 965.00p | Automatic Execution |
16:27:01 - 07-Aug-25 |
| Sell* | 12 | 965.00p | Automatic Execution |
16:26:59 - 07-Aug-25 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | PRN | Interim Results |
| 12th Jun 2025 9:02 am | PRN | Blocklisting - Interim Review |
| 2nd May 2025 4:59 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 1:53 pm | PRN | Holding(s) in Company |
| 24th Apr 2025 11:49 am | PRN | Result of AGM |
| 24th Apr 2025 7:00 am | PRN | Q1 Trading Update |
| 22nd Apr 2025 4:57 pm | PRN | Holding(s) in Company |
| 1st Apr 2025 9:34 am | PRN | Total Voting Rights |
| 20th Mar 2025 2:06 pm | PRN | Annual Financial Report |
| 12th Mar 2025 9:23 am | PRN | Holding(s) in Company |
