Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	877.00p on 15-01-2026 at 19:40:09
Change	-24.00p -2.66%
Buy	878.00p
Sell	861.00p

Last Trade:	Sell 1,425.00 at 877.00p
Day's Volume:	56,382
Last Close:	877.00p
Open:	900.00p
ISIN:	SG9999003735

Day's Range	860.00p - 900.00p
52wk Range:	600.00p - 1,370.00p
Market Capitalisation:	£245.84m
VWAP:	875.628p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	1,425	877.00p	Uncrossing Trade	16:35:09 - 15-Jan-26
Sell*	1,150	869.933p	Ordinary	16:28:36 - 15-Jan-26
Sell*	2,150	868.00p	Ordinary	16:24:10 - 15-Jan-26
Buy*	457	873.60p	Ordinary	16:23:41 - 15-Jan-26
Buy*	87	877.00p	Automatic Execution	16:21:28 - 15-Jan-26
Buy*	400	877.00p	Automatic Execution	16:21:26 - 15-Jan-26
Buy*	228	873.00p	Ordinary	16:19:03 - 15-Jan-26
Buy*	1,787	872.335p	Ordinary	16:18:38 - 15-Jan-26
Buy*	1,149	869.847p	Ordinary	16:06:26 - 15-Jan-26
Buy*	37	874.00p	Automatic Execution	16:04:44 - 15-Jan-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	900.00	900.00	860.00	877.00	56,382
14th Jan 2026 (Wed)	911.00	921.00	901.00	901.00	9,667
13th Jan 2026 (Tue)	921.00	926.00	915.00	915.00	9,287
12th Jan 2026 (Mon)	900.00	930.00	900.00	911.00	44,497
9th Jan 2026 (Fri)	898.00	921.00	898.00	920.00	73,797
8th Jan 2026 (Thu)	929.00	929.00	889.00	896.00	10,827
7th Jan 2026 (Wed)	891.00	900.00	883.00	885.00	23,103
6th Jan 2026 (Tue)	914.00	914.00	895.00	902.00	21,069
5th Jan 2026 (Mon)	913.00	918.00	896.00	900.00	18,933
2nd Jan 2026 (Fri)	919.00	919.00	894.00	894.00	28,036
1st Jan 2026 (Thu)	900.00	900.00	900.00	900.00	0
31st Dec 2025 (Wed)	927.00	927.00	885.00	900.00	27,639
30th Dec 2025 (Tue)	897.00	910.00	892.00	900.00	19,312
29th Dec 2025 (Mon)	897.00	908.00	897.00	905.00	12,368
26th Dec 2025 (Fri)	870.00	870.00	870.00	870.00	0
25th Dec 2025 (Thu)	870.00	870.00	870.00	870.00	0
24th Dec 2025 (Wed)	871.00	871.00	870.00	870.00	5,302
23rd Dec 2025 (Tue)	873.00	899.00	867.00	890.00	335,241
22nd Dec 2025 (Mon)	903.00	903.00	876.00	890.00	62,533
19th Dec 2025 (Fri)	884.00	920.00	884.00	900.00	91,100
18th Dec 2025 (Thu)	908.00	911.00	890.00	898.00	8,627
17th Dec 2025 (Wed)	883.00	898.00	883.00	898.00	34,993
16th Dec 2025 (Tue)	898.00	919.00	898.00	905.00	7,748

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
7th Jan 2026 7:00 am	PRN	Notification of Q4 and Full Year 2025 Trading Update
16th Dec 2025 3:36 pm	PRN	Director/PDMR Shareholding
12th Dec 2025 9:00 am	PRN	Blocklisting - Interim Review
8th Dec 2025 10:04 am	PRN	Holding(s) in Company
5th Dec 2025 7:03 am	PRN	Board Changes
5th Nov 2025 7:00 am	PRN	Investor Seminar
24th Oct 2025 1:08 pm	PRN	Director/PDMR Shareholding
21st Oct 2025 7:00 am	PRN	Q3 Trading Update
13th Oct 2025 5:37 pm	PRN	Holding(s) in Company
3rd Oct 2025 7:01 am	PRN	Notice of Q3 2025 Trading Update & Investor Seminar

See more Xp Power regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59