Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP)

Price 1,170.00p on 21-02-2025 at 17:30:02
Change -6.00p -0.51%
Buy 1,178.00p
Sell 1,170.00p
Buy / Sell XPP Shares
Last Trade: Buy 3,200.00 at 1,170.56p
Day's Volume: 10,837
Last Close: 1,170.00p
Open: 1,150.00p
ISIN: SG9999003735
Day's Range 1,150.00p - 1,172.00p
52wk Range: 954.00p - 1,750.00p
Market Capitalisation: £279m
VWAP: 1,167.01496p
Shares in Issue: 24m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,200 1,170.56p Ordinary
16:41:07 - 21-Feb-25
Buy* 3,918 1,170.00p Suspected BUY Trade
16:35:27 - 21-Feb-25
Buy* 45 1,172.00p Automatic Execution
16:17:36 - 21-Feb-25
Buy* 65 1,170.00p Automatic Execution
16:17:36 - 21-Feb-25
Buy* 3 1,170.00p Automatic Execution
16:17:36 - 21-Feb-25
Sell* 61 1,164.00p Automatic Execution
16:17:36 - 21-Feb-25
Sell* 65 1,164.00p Automatic Execution
16:17:36 - 21-Feb-25
Sell* 36 1,164.00p Automatic Execution
16:17:36 - 21-Feb-25
Sell* 68 1,166.00p Automatic Execution
16:17:36 - 21-Feb-25
Buy* 984 1,170.00p Automatic Execution
16:17:36 - 21-Feb-25

Share Price History for Xp Power

Time period:
to
Date Open High Low Close Volume

Share News for Xp Power

IN BRIEF: XP Power to appeal "disappointing" ruling in Comet case

30th Jan 2025 16:38

XP Power Ltd - Singapore-based maker of power control systems - Announces update on US legal case with Comet Technologies USA Inc relating to legal fees and interest. Explains that on Wednesday the trial judge ruled that the plaintiff's legal fees and pre-judgement interest, totalling approximately USD19 million, are to be paid by the group. "While there was always a range of potential outcomes, this ruling was disappointing and has required us to reconsider our provision, increasing it by c.USD10m to include pre and post judgement interest for the expected period until the appeal concludes," XP Power comments. Adds: "When the legal fees and interest are paid, Net Debt:Adjusted [earnings before interest, tax, depreciation and amortisation] is expected to increase by c.0.35x and on a pro-forma basis the 2024 year-end position is c.2.65x." Company says it has already lodged documentation for an appeal against the original judgement, and that it now plans to progress the appeal process. Read More

SMALL-CAP WINNERS & LOSERS: LSL expects profit beat; Ricardo slumps

30th Jan 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

XP Power flags slowing Asian demand as fourth quarter sales drop 26%

21st Jan 2025 12:16

(Alliance News) - XP Power Ltd on Tuesday backed annual profit guidance despite its weakest sales quarter of the financial year. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street celebrates Big Rock milestone

21st Jan 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered