Xp Power Share Price (XPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,450.00on 11-08-2020 at 10:28:50
Change 100.00 2.30%
Buy 4,450.00
Sell 4,440.00
Buy / Sell XPP Shares
Sponsored Financial Content
Last Trade: Buy 125 at 4,450.00p
Day's Volume: 8,821
Last Close: 4,350.00p
Open: 4,360.00p
ISIN: SG9999003735
Day's Range 4,310.00p - 4,450.00p
52wk Range: 2,080.00p - 4,480.00p
Market Capitalisation: £874m
VWAP: 4,332.550p
Shares in Issue: 20m

Recent Trades History Xp Power (XPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1254,450.00Ordinary
10:25:07 - 11-Aug-20
Sell*1254,440.00Ordinary
10:25:07 - 11-Aug-20
Buy*44,450.00Automatic Execution
10:24:46 - 11-Aug-20
Buy*264,450.00Automatic Execution
10:24:46 - 11-Aug-20
Buy*64,450.00Automatic Execution
10:21:37 - 11-Aug-20
Buy*634,448.000Ordinary
10:20:36 - 11-Aug-20
Sell*1,5004,346.40Ordinary
10:19:42 - 11-Aug-20
Buy*84,450.00Automatic Execution
10:18:37 - 11-Aug-20
Sell*54,380.00Automatic Execution
10:18:37 - 11-Aug-20
Sell*404,370.00Automatic Execution
10:18:37 - 11-Aug-20

Share Price History for Xp Power

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)4,310.004,350.004,240.004,330.00
6th Aug 2020 (Thu)4,160.004,390.004,160.004,275.00
5th Aug 2020 (Wed)4,280.004,280.004,130.004,145.00
4th Aug 2020 (Tue)4,340.004,390.004,210.004,245.00
3rd Aug 2020 (Mon)3,900.004,480.003,900.004,350.00
31st Jul 2020 (Fri)3,810.003,820.003,670.003,805.00
30th Jul 2020 (Thu)3,750.003,790.003,670.003,755.00
29th Jul 2020 (Wed)3,740.003,790.003,710.003,755.00
28th Jul 2020 (Tue)3,760.003,760.003,700.003,720.00
27th Jul 2020 (Mon)3,720.003,750.003,700.003,725.00
24th Jul 2020 (Fri)3,670.003,710.003,670.003,710.00
23rd Jul 2020 (Thu)3,670.003,720.003,650.003,715.00
22nd Jul 2020 (Wed)3,700.003,750.003,660.003,710.00
21st Jul 2020 (Tue)3,700.003,790.003,690.003,730.00
20th Jul 2020 (Mon)3,630.003,690.003,630.003,650.00
17th Jul 2020 (Fri)3,670.003,710.003,630.003,650.00
16th Jul 2020 (Thu)3,580.003,780.003,580.003,740.00
15th Jul 2020 (Wed)3,650.003,750.003,560.003,630.00
14th Jul 2020 (Tue)3,670.003,670.003,530.003,635.00
13th Jul 2020 (Mon)3,600.003,690.003,590.003,660.00

News about Xp Power (XPP)

Director Deals - Xp Power Limited (XPP)

News - Tuesday, August 11, 2020

Seng Sng, Executive Director, exercised 854 shares in the company on the 7th Aug......

Director Deals - Xp Power Limited (XPP)

News - Tuesday, August 11, 2020

Seng Sng, Executive Director, sold post-exercise 854 shares in the company on th......

FTSE 100 Latest
Value6,190.80
Change140.21


Login to your account

Forgot Password?

Not Registered