Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xp Power (XPP) Share Price

Intraday
Historical

Price	1,806.00p on 29-04-2026 at 18:50:09
Change	220.00p 13.87%
Buy	1,850.00p
Sell	1,800.00p

Last Trade:	Sell 2,800.00 at 1,806.00p
Day's Volume:	605,408
Last Close:	1,806.00p
Open:	1,590.00p
ISIN:	SG9999003735

Day's Range	1,590.00p - 1,806.00p
52wk Range:	670.00p - 1,806.00p
Market Capitalisation:	£506.26m
VWAP:	1,678.44453p
Shares in Issue:	28.03m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xp Power (XPP) Latest Trades
Sell*	2,800	1,806.00p	SI Trade	16:36:51 - 29-Apr-26
Sell*	2,800	1,806.00p	SI Trade	16:36:51 - 29-Apr-26
Sell*	2,800	1,806.00p	SI Trade	16:36:16 - 29-Apr-26
Sell*	14,053	1,806.00p	Uncrossing Trade	16:35:12 - 29-Apr-26
Sell*	36	1,802.00p	SI Trade	16:29:53 - 29-Apr-26
Unknown*	1	1,796.00p	OTC Trade	16:29:25 - 29-Apr-26
Unknown*	1	1,796.00p	OTC Trade	16:29:23 - 29-Apr-26
Unknown*	2	1,796.00p	OTC Trade	16:29:23 - 29-Apr-26
Sell*	1	1,800.00p	SI Trade	16:28:51 - 29-Apr-26
Unknown*	2	1,800.00p	OTC Trade	16:28:51 - 29-Apr-26

See more Xp Power trades

Xp Power (XPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	1,590.00	1,806.00	1,590.00	1,806.00	605,408
28th Apr 2026 (Tue)	1,518.00	1,608.00	1,512.00	1,586.00	167,550
27th Apr 2026 (Mon)	1,466.00	1,540.00	1,462.00	1,520.00	110,991
24th Apr 2026 (Fri)	1,472.00	1,472.00	1,420.00	1,440.00	53,933
23rd Apr 2026 (Thu)	1,500.00	1,548.00	1,466.00	1,476.00	81,175
22nd Apr 2026 (Wed)	1,468.00	1,496.00	1,468.00	1,488.00	23,433
21st Apr 2026 (Tue)	1,486.00	1,548.00	1,474.00	1,476.00	42,736
20th Apr 2026 (Mon)	1,444.00	1,486.00	1,444.00	1,486.00	68,820
17th Apr 2026 (Fri)	1,448.00	1,450.00	1,436.00	1,450.00	27,020
16th Apr 2026 (Thu)	1,416.00	1,434.00	1,390.00	1,434.00	13,381
15th Apr 2026 (Wed)	1,390.00	1,418.00	1,378.00	1,418.00	18,336
14th Apr 2026 (Tue)	1,318.00	1,390.00	1,318.00	1,390.00	17,700
13th Apr 2026 (Mon)	1,334.00	1,350.00	1,322.00	1,322.00	9,716
10th Apr 2026 (Fri)	1,350.00	1,396.00	1,334.00	1,354.00	18,419
9th Apr 2026 (Thu)	1,318.00	1,356.00	1,318.00	1,356.00	7,928
8th Apr 2026 (Wed)	1,256.00	1,340.00	1,256.00	1,340.00	49,953
7th Apr 2026 (Tue)	1,274.00	1,286.00	1,248.00	1,248.00	15,234
6th Apr 2026 (Mon)	1,272.00	1,272.00	1,272.00	1,272.00	0
3rd Apr 2026 (Fri)	1,272.00	1,272.00	1,272.00	1,272.00	0
2nd Apr 2026 (Thu)	1,232.00	1,272.00	1,226.00	1,272.00	31,073
1st Apr 2026 (Wed)	1,218.00	1,276.00	1,210.00	1,258.00	54,225
31st Mar 2026 (Tue)	1,220.00	1,240.00	1,206.00	1,228.00	38,936
30th Mar 2026 (Mon)	1,240.00	1,240.00	1,198.00	1,216.00	24,850

See more Xp Power price history

Date	Source	Headline
Xp Power (XPP) Regulatory News
23rd Apr 2026 11:46 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
31st Mar 2026 9:48 am	PRN	Director/PDMR Shareholding
19th Mar 2026 2:52 pm	PRN	Annual Financial Report
11th Mar 2026 9:44 am	RNS	Grant of LTIP, RSP and DBP awards
11th Mar 2026 9:44 am	PRN	Grant of LTIP, RSP and DBP awards
4th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:18 pm	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Annual Results for the year ended 31 December 2025
19th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Xp Power regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68