| Price | 1,404.00p on 13-02-2026 at 10:46:44 |
|---|---|
| Change | -16.00p -1.13% |
| Buy | 1,402.00p |
| Sell | 1,388.00p |
| Last Trade: | Sell 674.00 at 1,392.10p |
| Day's Volume: | 14,318 |
| Last Close: | 1,420.00p |
| Open: | 1,420.00p |
| ISIN: | SG9999003735 |
| Day's Range | 1,396.00p - 1,420.00p |
| 52wk Range: | 600.00p - 1,424.00p |
| Market Capitalisation: | £393.57m |
| VWAP: | 1,396.02929p |
| Shares in Issue: | 28.03m |
Xp Power (XPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | 1,392.10p | Ordinary |
10:45:47 - 13-Feb-26 |
| Buy* | 12 | 1,404.00p | Automatic Execution |
10:42:21 - 13-Feb-26 |
| Buy* | 11 | 1,404.00p | Automatic Execution |
10:42:21 - 13-Feb-26 |
| Buy* | 10 | 1,404.00p | Automatic Execution |
10:42:21 - 13-Feb-26 |
| Buy* | 240 | 1,398.582p | Suspected BUY Trade |
10:42:18 - 13-Feb-26 |
| Buy* | 210 | 1,398.802p | Suspected BUY Trade |
10:35:50 - 13-Feb-26 |
| Sell* | 835 | 1,392.10p | Ordinary |
10:34:51 - 13-Feb-26 |
| Sell* | 1,000 | 1,390.40p | Ordinary |
10:27:04 - 13-Feb-26 |
| Unknown* | 110 | 1,397.00p | SI Trade |
10:02:49 - 13-Feb-26 |
| Sell* | 1,500 | 1,382.084p | SI Trade |
10:00:57 - 13-Feb-26 |
Xp Power (XPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 7th Jan 2026 7:00 am | PRN | Notification of Q4 and Full Year 2025 Trading Update |
| 16th Dec 2025 3:36 pm | PRN | Director/PDMR Shareholding |
| 12th Dec 2025 9:00 am | PRN | Blocklisting - Interim Review |
| 8th Dec 2025 10:04 am | PRN | Holding(s) in Company |
| 5th Dec 2025 7:03 am | PRN | Board Changes |
| 5th Nov 2025 7:00 am | PRN | Investor Seminar |
| 24th Oct 2025 1:08 pm | PRN | Director/PDMR Shareholding |
| 21st Oct 2025 7:00 am | PRN | Q3 Trading Update |
| 13th Oct 2025 5:37 pm | PRN | Holding(s) in Company |
