Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xp Power (XPP) Share Price

Price 1,022.00p on 29-10-2025 at 19:40:09
Change 2.00p 0.2%
Buy 1,026.00p
Sell 1,018.00p
Last Trade: Buy 2,815.00 at 1,008.69716p
Day's Volume: 41,177
Last Close: 1,022.00p
Open: 993.00p
ISIN: SG9999003735
Day's Range 993.00p - 1,030.00p
52wk Range: 600.00p - 1,430.00p
Market Capitalisation: £286.49m
VWAP: 1,018.56898p
Shares in Issue: 28.03m

Xp Power (XPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,815 1,008.69716p Suspected BUY Trade
16:39:45 - 29-Oct-25
Buy* 5,829 1,022.00p Suspected BUY Trade
16:35:11 - 29-Oct-25
Buy* 37 1,026.00p Automatic Execution
16:23:35 - 29-Oct-25
Sell* 682 1,020.89p Ordinary
16:16:17 - 29-Oct-25
Buy* 4 1,022.00p Automatic Execution
16:11:20 - 29-Oct-25
Buy* 14 1,022.00p Automatic Execution
16:11:20 - 29-Oct-25
Buy* 40 1,026.00p Automatic Execution
15:48:19 - 29-Oct-25
Buy* 500 1,022.2848p Ordinary
15:28:45 - 29-Oct-25
Buy* 8 1,023.7781p Ordinary
15:19:49 - 29-Oct-25
Buy* 350 1,026.00p Automatic Execution
15:05:01 - 29-Oct-25
See more Xp Power trades

Xp Power (XPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 993.00 1,030.00 993.00 1,022.00 41,177
28th Oct 2025 (Tue) 1,038.00 1,038.00 1,018.00 1,020.00 53,791
27th Oct 2025 (Mon) 1,054.00 1,064.00 1,040.00 1,040.00 9,998
24th Oct 2025 (Fri) 1,030.00 1,046.00 1,024.00 1,046.00 39,969
23rd Oct 2025 (Thu) 1,030.00 1,056.00 1,030.00 1,044.00 40,977
22nd Oct 2025 (Wed) 1,030.00 1,052.00 1,030.00 1,034.00 67,770
21st Oct 2025 (Tue) 1,030.00 1,070.00 1,028.00 1,038.00 124,469
20th Oct 2025 (Mon) 956.00 1,008.00 955.00 1,000.00 17,172
17th Oct 2025 (Fri) 1,010.00 1,010.00 951.00 966.00 23,084
16th Oct 2025 (Thu) 972.00 1,030.00 971.00 1,020.00 47,726
15th Oct 2025 (Wed) 975.00 985.00 968.00 977.00 44,467
14th Oct 2025 (Tue) 976.00 997.00 975.00 977.00 134,866
13th Oct 2025 (Mon) 984.00 1,006.00 972.00 1,002.00 87,830
10th Oct 2025 (Fri) 941.00 1,008.00 941.00 986.00 397,566
9th Oct 2025 (Thu) 930.00 968.00 919.00 961.00 21,961
8th Oct 2025 (Wed) 900.00 944.00 900.00 944.00 101,144
7th Oct 2025 (Tue) 910.00 930.00 900.00 919.00 14,017
6th Oct 2025 (Mon) 930.00 932.00 905.00 910.00 39,245
3rd Oct 2025 (Fri) 915.00 935.00 908.00 927.00 80,831
2nd Oct 2025 (Thu) 901.00 915.00 888.00 899.00 34,228
1st Oct 2025 (Wed) 947.00 949.00 884.00 884.00 58,399
30th Sep 2025 (Tue) 972.00 972.00 939.00 947.00 24,591
29th Sep 2025 (Mon) 988.00 988.00 950.00 950.00 13,606
See more Xp Power price history

Xp Power (XPP) Regulatory News

Date Source Headline
24th Oct 2025 1:08 pm PRN Director/PDMR Shareholding
21st Oct 2025 7:00 am PRN Q3 Trading Update
13th Oct 2025 5:37 pm PRN Holding(s) in Company
3rd Oct 2025 7:01 am PRN Notice of Q3 2025 Trading Update & Investor Seminar
3rd Oct 2025 7:00 am PRN Board Change
24th Sep 2025 10:21 am PRN Holding(s) in Company
1st Sep 2025 9:53 am PRN Total Voting Rights
28th Aug 2025 11:02 am PRN 2025 Annual General Meeting Voting Outcome Update
14th Aug 2025 2:56 pm PRN Holding(s) in Company
5th Aug 2025 7:00 am PRN Interim Results
See more Xp Power regulatory news

Xp Power (XPP) Share News

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation steady; Barclays profit slips on charge

22nd Oct 2025 08:00

(Alliance News) - Barclays reported slightly lower third-quarter profit after taking an extra charge for UK motor finance redress, while Liberty Global halved its ITV stake in a GBP135 million share sale. Read More

XP Power reports "healthy" third-quarter progress, maintains outlook

21st Oct 2025 13:01

(Alliance News) - XP Power Ltd on Tuesday said it has "increasing confidence" heading into next year, as it reported an increase in third-quarter order intake. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine revenue up; Evoke chair exits

21st Oct 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2025 14:37

Read More

See more Xp Power news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered