| Price | 2,050.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,050.00 |
| Sell | 2,045.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 75 at 2,040.00p |
| Day's Volume: | 28,689 |
| Last Close: | 2,015.00p |
| Open: | 2,000.00p |
| ISIN: | GB0007388407 |
| Day's Range | 2,000.00p - 2,065.00p |
| 52wk Range: | 1,160.00p - 2,065.00p |
| Market Capitalisation: | £1,253m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 2,040.00 | Automatic Execution | 14:47:07 - 28-Jul-21 |
| Sell* | 45 | 2,040.00 | Automatic Execution | 14:47:07 - 28-Jul-21 |
| Sell* | 5 | 2,040.00 | Automatic Execution | 14:47:07 - 28-Jul-21 |
| Sell* | 50 | 2,040.00 | Automatic Execution | 14:47:07 - 28-Jul-21 |
| Sell* | 75 | 2,040.00 | Automatic Execution | 14:47:07 - 28-Jul-21 |
| Buy* | 40 | 2,045.00 | Automatic Execution | 14:42:03 - 28-Jul-21 |
| Buy* | 54 | 2,045.00 | Automatic Execution | 14:42:03 - 28-Jul-21 |
| Buy* | 1 | 2,050.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Unknown* | 121 | 2,050.00 | Automatic Execution | 14:31:07 - 28-Jul-21 |
| Unknown* | 75 | 2,050.00 | Automatic Execution | 14:31:07 - 28-Jul-21 |
Share Price History for Liontrust Asset Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 2,030.00 | 2,030.00 | 1,982.00 | 2,002.50 | |
| 26th Jul 2021 (Mon) | 1,972.00 | 2,030.00 | 1,952.00 | 2,012.50 | |
| 23rd Jul 2021 (Fri) | 1,942.00 | 1,998.00 | 1,942.00 | 1,967.00 | |
| 22nd Jul 2021 (Thu) | 1,956.00 | 1,988.00 | 1,946.00 | 1,975.00 | |
| 21st Jul 2021 (Wed) | 1,900.00 | 1,978.00 | 1,900.00 | 1,957.00 | |
| 20th Jul 2021 (Tue) | 1,952.00 | 1,958.00 | 1,920.00 | 1,949.00 | |
| 19th Jul 2021 (Mon) | 1,948.00 | 1,962.00 | 1,936.00 | 1,949.00 | |
| 16th Jul 2021 (Fri) | 1,996.00 | 1,996.00 | 1,962.00 | 1,980.00 | |
| 15th Jul 2021 (Thu) | 1,980.00 | 1,994.00 | 1,966.00 | 1,983.00 | |
| 14th Jul 2021 (Wed) | 1,950.00 | 1,986.00 | 1,942.00 | 1,971.00 | |
| 13th Jul 2021 (Tue) | 1,914.00 | 1,962.00 | 1,906.00 | 1,951.00 | |
| 12th Jul 2021 (Mon) | 1,918.00 | 1,940.00 | 1,870.00 | 1,938.00 | |
| 9th Jul 2021 (Fri) | 1,884.00 | 1,892.00 | 1,844.00 | 1,890.00 | |
| 8th Jul 2021 (Thu) | 1,930.00 | 1,930.00 | 1,866.00 | 1,890.00 | |
| 7th Jul 2021 (Wed) | 1,852.00 | 1,934.00 | 1,852.00 | 1,913.00 | |
| 6th Jul 2021 (Tue) | 1,904.00 | 1,928.00 | 1,890.00 | 1,918.00 | |
| 5th Jul 2021 (Mon) | 1,900.00 | 1,948.00 | 1,870.00 | 1,922.00 | |
| 2nd Jul 2021 (Fri) | 1,870.00 | 1,874.00 | 1,840.00 | 1,873.00 | |
| 1st Jul 2021 (Thu) | 1,860.00 | 1,860.00 | 1,836.00 | 1,846.00 | |
| 30th Jun 2021 (Wed) | 1,834.00 | 1,880.00 | 1,834.00 | 1,875.00 | |
| 29th Jun 2021 (Tue) | 1,740.00 | 1,850.00 | 1,740.00 | 1,846.00 | |
News - Wednesday, June 30, 2021
John Ions, Chief Executive Officer, exercised 124,653 shares in the company on t......
News - Wednesday, June 30, 2021
John Ions, Chief Executive Officer, sold post-exercise 124,653 shares in the com......
