| Price | 337.00p on 17-07-2026 at 18:35:07 |
|---|---|
| Change | -6.50p -1.89% |
| Buy | 338.00p |
| Sell | 336.50p |
| Last Trade: | Sell 5,529.00 at 337.00p |
| Day's Volume: | 156,250 |
| Last Close: | 337.00p |
| Open: | 334.50p |
| ISIN: | GB0007388407 |
| Day's Range | 334.50p - 342.50p |
| 52wk Range: | 223.00p - 385.00p |
| Market Capitalisation: | £208.51m |
| VWAP: | 337.63998p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,529 | 337.00p | Ordinary |
16:38:16 - 17-Jul-26 |
| Sell* | 27,966 | 337.00p | Uncrossing Trade |
16:35:16 - 17-Jul-26 |
| Buy* | 2 | 338.00p | SI Trade |
16:29:26 - 17-Jul-26 |
| Sell* | 1 | 336.50p | SI Trade |
16:29:03 - 17-Jul-26 |
| Unknown* | 425 | 337.25p | OTC Trade |
16:27:17 - 17-Jul-26 |
| Sell* | 153 | 337.50p | Automatic Execution |
16:19:10 - 17-Jul-26 |
| Buy* | 236 | 337.50p | Automatic Execution |
16:19:09 - 17-Jul-26 |
| Buy* | 153 | 337.00p | Automatic Execution |
16:18:32 - 17-Jul-26 |
| Sell* | 100 | 336.50p | Automatic Execution |
16:18:32 - 17-Jul-26 |
| Sell* | 34 | 336.50p | Automatic Execution |
16:18:32 - 17-Jul-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 11:48 am | RNS | Form 8.3 - Rotork Plc |
| 17th Jul 2026 11:42 am | RNS | Form 8.3 - Gamma Communications Plc |
| 16th Jul 2026 3:18 pm | RNS | Form 8.3 - Rotork Plc |
| 16th Jul 2026 3:14 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 15th Jul 2026 9:22 am | RNS | Form 8.3 - Gamma Communications Plc |
| 14th Jul 2026 10:56 am | RNS | Form 8.3 - Gamma Communications Plc |
| 14th Jul 2026 9:47 am | RNS | Holding(s) in Company |
| 10th Jul 2026 11:05 am | RNS | Form 8.3 - Gamma Communications Plc |
| 10th Jul 2026 10:39 am | RNS | Holding(s) in Company |
| 9th Jul 2026 3:24 pm | RNS | Form 8.3 - Gamma Communications Plc |