| Price | 2,090.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,105.00 |
| Sell | 2,100.00 |
| Last Trade: | Sell 83 at 2,090.00p |
| Day's Volume: | 130,810 |
| Last Close: | 2,115.00p |
| Open: | 2,125.00p |
| ISIN: | GB0007388407 |
| Day's Range | 2,090.00p - 2,125.00p |
| 52wk Range: | 1,170.00p - 2,560.00p |
| Market Capitalisation: | £1,280m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 2,090.00 | Ordinary | 17:17:41 - 25-Oct-21 |
| Sell* | 389 | 2,099.46 | Ordinary | 17:18:37 - 25-Oct-21 |
| Sell* | 180 | 2,090.00 | Ordinary | 17:16:28 - 25-Oct-21 |
| Buy* | 46 | 2,115.326 | Ordinary | 17:11:21 - 25-Oct-21 |
| Buy* | 2,175 | 2,104.581 | Ordinary | 17:09:35 - 25-Oct-21 |
| Sell* | 330 | 2,090.105 | Ordinary | 17:09:15 - 25-Oct-21 |
| Buy* | 429 | 2,113.367 | Ordinary | 17:02:54 - 25-Oct-21 |
| Sell* | 3,384 | 2,089.791 | Ordinary | 16:57:21 - 25-Oct-21 |
| Buy* | 150 | 2,110.211 | Ordinary | 16:54:14 - 25-Oct-21 |
| Sell* | 123 | 2,089.788 | Ordinary | 16:50:22 - 25-Oct-21 |
Share Price History for Liontrust Asset Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 2,160.00 | 2,160.00 | 2,090.00 | 2,112.50 | |
| 21st Oct 2021 (Thu) | 2,130.00 | 2,150.00 | 2,095.00 | 2,115.00 | |
| 20th Oct 2021 (Wed) | 2,135.00 | 2,170.00 | 2,120.00 | 2,142.50 | |
| 19th Oct 2021 (Tue) | 2,160.00 | 2,180.00 | 2,130.00 | 2,137.50 | |
| 18th Oct 2021 (Mon) | 2,120.00 | 2,155.00 | 2,100.00 | 2,152.50 | |
| 15th Oct 2021 (Fri) | 2,110.00 | 2,135.00 | 2,090.00 | 2,127.50 | |
| 14th Oct 2021 (Thu) | 2,130.00 | 2,130.00 | 2,060.00 | 2,095.00 | |
| 13th Oct 2021 (Wed) | 2,020.00 | 2,110.00 | 2,020.00 | 2,077.50 | |
| 12th Oct 2021 (Tue) | 2,000.00 | 2,045.00 | 1,964.00 | 2,022.50 | |
| 11th Oct 2021 (Mon) | 1,982.00 | 1,990.00 | 1,960.00 | 1,983.00 | |
| 8th Oct 2021 (Fri) | 2,080.00 | 2,080.00 | 1,952.00 | 1,970.00 | |
| 7th Oct 2021 (Thu) | 1,968.00 | 1,998.00 | 1,930.00 | 1,987.00 | |
| 6th Oct 2021 (Wed) | 2,005.00 | 2,010.00 | 1,938.00 | 1,949.00 | |
| 5th Oct 2021 (Tue) | 2,000.00 | 2,035.00 | 1,996.00 | 2,027.50 | |
| 4th Oct 2021 (Mon) | 2,100.00 | 2,100.00 | 2,000.00 | 2,007.50 | |
| 1st Oct 2021 (Fri) | 2,140.00 | 2,145.00 | 2,065.00 | 2,085.00 | |
| 30th Sep 2021 (Thu) | 2,130.00 | 2,185.00 | 2,110.00 | 2,140.00 | |
| 29th Sep 2021 (Wed) | 2,110.00 | 2,175.00 | 2,105.00 | 2,092.50 | |
| 28th Sep 2021 (Tue) | 2,125.00 | 2,130.00 | 2,045.00 | 2,142.50 | |
| 27th Sep 2021 (Mon) | 2,235.00 | 2,235.00 | 2,115.00 | 2,142.50 | |
News - Thursday, August 26, 2021
John Ions, Chief Executive Officer, has re-invested 220 shares in the company on......
News - Thursday, August 26, 2021
Vinay Abrol, Executive Director, has re-invested 220 shares in the company on th......
