| Price | 1,445.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 90.00 6.64% |
| Buy | 1,460.00 |
| Sell | 1,445.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 66 at 1,445.072p |
| Day's Volume: | 216,275 |
| Last Close: | 1,355.00p |
| Open: | 1,370.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,360.00p - 1,455.00p |
| 52wk Range: | 678.00p - 1,455.00p |
| Market Capitalisation: | £802m |
| VWAP: | 0.00p |
| Shares in Issue: | 56m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Liontrust A.m. (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 1,445.072 | Ordinary | 17:06:37 - 05-Jun-20 |
| Sell* | 8,711 | 1,445.00 | Uncrossing Trade | 16:35:20 - 05-Jun-20 |
| Sell* | 145 | 1,445.00 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Buy* | 27 | 1,455.00 | Automatic Execution | 16:29:47 - 05-Jun-20 |
| Sell* | 14 | 1,445.00 | Automatic Execution | 16:29:30 - 05-Jun-20 |
| Sell* | 7 | 1,445.00 | Automatic Execution | 16:29:26 - 05-Jun-20 |
| Buy* | 1 | 1,455.00 | Automatic Execution | 16:29:21 - 05-Jun-20 |
| Buy* | 19 | 1,455.00 | Automatic Execution | 16:29:14 - 05-Jun-20 |
| Sell* | 91 | 1,450.00 | Automatic Execution | 16:28:48 - 05-Jun-20 |
| Buy* | 118 | 1,455.00 | Automatic Execution | 16:28:21 - 05-Jun-20 |
Share Price History for Liontrust A.m. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1,245.00 | 1,365.00 | 1,245.00 | 1,347.50 | |
| 3rd Jun 2020 (Wed) | 1,260.00 | 1,260.00 | 1,210.00 | 1,235.00 | |
| 2nd Jun 2020 (Tue) | 1,255.00 | 1,285.00 | 1,220.00 | 1,252.50 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 1,222.50 | |
| 1st Jun 2020 (Mon) | 1,205.00 | 1,265.00 | 1,205.00 | 1,252.50 | |
| 29th May 2020 (Fri) | 1,255.00 | 1,255.00 | 1,200.00 | 1,235.00 | |
| 28th May 2020 (Thu) | 1,255.00 | 1,295.00 | 1,220.00 | 1,235.00 | |
| 27th May 2020 (Wed) | 1,170.00 | 1,235.00 | 1,170.00 | 1,165.00 | |
| 26th May 2020 (Tue) | 1,120.00 | 1,170.00 | 1,120.00 | 1,165.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,097.50 | |
| 22nd May 2020 (Fri) | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | |
| 21st May 2020 (Thu) | 1,095.00 | 1,120.00 | 1,090.00 | 1,095.00 | |
| 20th May 2020 (Wed) | 1,070.00 | 1,105.00 | 1,055.00 | 1,092.50 | |
| 19th May 2020 (Tue) | 1,065.00 | 1,065.00 | 1,035.00 | 1,047.50 | |
| 18th May 2020 (Mon) | 1,060.00 | 1,070.00 | 1,025.00 | 1,055.00 | |
| 15th May 2020 (Fri) | 1,015.00 | 1,050.00 | 990.00 | 1,040.00 | |
| 14th May 2020 (Thu) | 1,010.00 | 1,045.00 | 992.00 | 1,001.50 | |
| 13th May 2020 (Wed) | 1,095.00 | 1,095.00 | 1,045.00 | 1,055.00 | |
| 12th May 2020 (Tue) | 1,075.00 | 1,100.00 | 1,050.00 | 1,072.50 | |
| 11th May 2020 (Mon) | 1,060.00 | 1,075.00 | 1,040.00 | 1,065.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,045.00 | |
| 7th May 2020 (Thu) | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | |
| 6th May 2020 (Wed) | 1,100.00 | 1,100.00 | 1,050.00 | 1,055.00 | |
News - Thursday, April 30, 2020
Vinay Abrol, Financial Director, bought 504 shares in the company on the 28th Ap......
News - Thursday, April 30, 2020
John Ions, Chief Executive Officer, bought 504 shares in the company on the 28th......
