| Price | 1,280.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 50.00 4.07% |
| Buy | 1,300.00 |
| Sell | 1,290.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 764 at 1,283.551p |
| Day's Volume: | 86,325 |
| Last Close: | 1,230.00p |
| Open: | 1,290.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,225.00p - 1,300.00p |
| 52wk Range: | 688.00p - 1,495.00p |
| Market Capitalisation: | £780m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 764 | 1,283.551 | Ordinary | 17:05:48 - 23-Oct-20 |
| Sell* | 201 | 1,280.00 | Automatic Execution | 16:35:31 - 23-Oct-20 |
| Sell* | 688 | 1,280.00 | Automatic Execution | 16:35:31 - 23-Oct-20 |
| Sell* | 312 | 1,280.00 | Automatic Execution | 16:35:31 - 23-Oct-20 |
| Sell* | 289 | 1,280.00 | Automatic Execution | 16:35:31 - 23-Oct-20 |
| Sell* | 13,240 | 1,280.00 | Uncrossing Trade | 16:35:26 - 23-Oct-20 |
| Sell* | 22 | 1,290.00 | Automatic Execution | 16:29:56 - 23-Oct-20 |
| Buy* | 15 | 1,295.00 | Automatic Execution | 16:29:29 - 23-Oct-20 |
| Buy* | 63 | 1,295.00 | Automatic Execution | 16:27:23 - 23-Oct-20 |
| Buy* | 100 | 1,295.00 | Automatic Execution | 16:27:21 - 23-Oct-20 |
Share Price History for Liontrust Asset Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 1,210.00 | 1,240.00 | 1,210.00 | 1,232.50 | |
| 21st Oct 2020 (Wed) | 1,275.00 | 1,285.00 | 1,230.00 | 1,240.00 | |
| 20th Oct 2020 (Tue) | 1,290.00 | 1,315.00 | 1,280.00 | 1,292.50 | |
| 19th Oct 2020 (Mon) | 1,265.00 | 1,300.00 | 1,240.00 | 1,290.00 | |
| 16th Oct 2020 (Fri) | 1,300.00 | 1,335.00 | 1,240.00 | 1,245.00 | |
| 15th Oct 2020 (Thu) | 1,260.00 | 1,285.00 | 1,240.00 | 1,257.50 | |
| 14th Oct 2020 (Wed) | 1,255.00 | 1,290.00 | 1,225.00 | 1,277.50 | |
| 13th Oct 2020 (Tue) | 1,290.00 | 1,290.00 | 1,245.00 | 1,277.50 | |
| 12th Oct 2020 (Mon) | 1,290.00 | 1,320.00 | 1,275.00 | 1,295.00 | |
| 9th Oct 2020 (Fri) | 1,340.00 | 1,340.00 | 1,300.00 | 1,307.50 | |
| 8th Oct 2020 (Thu) | 1,335.00 | 1,335.00 | 1,300.00 | 1,307.50 | |
| 7th Oct 2020 (Wed) | 1,375.00 | 1,375.00 | 1,305.00 | 1,310.00 | |
| 6th Oct 2020 (Tue) | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | |
| 5th Oct 2020 (Mon) | 1,395.00 | 1,395.00 | 1,360.00 | 1,365.00 | |
| 2nd Oct 2020 (Fri) | 1,310.00 | 1,395.00 | 1,300.00 | 1,382.50 | |
| 1st Oct 2020 (Thu) | 1,235.00 | 1,350.00 | 1,235.00 | 1,325.00 | |
| 30th Sep 2020 (Wed) | 1,190.00 | 1,235.00 | 1,190.00 | 1,192.50 | |
| 29th Sep 2020 (Tue) | 1,240.00 | 1,240.00 | 1,180.00 | 1,212.50 | |
| 28th Sep 2020 (Mon) | 1,235.00 | 1,240.00 | 1,185.00 | 1,212.50 | |
| 25th Sep 2020 (Fri) | 1,175.00 | 1,220.00 | 1,170.00 | 1,185.00 | |
News - Wednesday, October 07, 2020
Independent fund management group Liontrust Asset Management reported a rise in ......
News - Friday, October 02, 2020
Fund management group Liontrust Asset Management said it had agreed to sell its ......
