| Price | 1,305.00on 22-01-2021 at 15:17:44 |
|---|---|
| Change | -15.00 -1.14% |
| Buy | 1,305.00 |
| Sell | 1,300.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Buy 16 at 1,305.00p |
| Day's Volume: | 95,951 |
| Last Close: | 1,320.00p |
| Open: | 1,335.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,300.00p - 1,335.00p |
| 52wk Range: | 688.00p - 1,495.00p |
| Market Capitalisation: | £795m |
| VWAP: | 1,301.861p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,305.00 | Automatic Execution | 15:03:34 - 22-Jan-21 |
| Buy* | 2 | 1,305.00 | Automatic Execution | 14:48:27 - 22-Jan-21 |
| Buy* | 95 | 1,305.00 | Automatic Execution | 14:41:15 - 22-Jan-21 |
| Buy* | 2 | 1,310.00 | Ordinary | 14:40:48 - 22-Jan-21 |
| Buy* | 55 | 1,305.00 | Automatic Execution | 14:40:48 - 22-Jan-21 |
| Buy* | 31 | 1,305.00 | Automatic Execution | 14:40:48 - 22-Jan-21 |
| Buy* | 42 | 1,305.00 | Automatic Execution | 14:40:48 - 22-Jan-21 |
| Buy* | 15 | 1,305.00 | Automatic Execution | 14:40:48 - 22-Jan-21 |
| Buy* | 76 | 1,305.00 | Automatic Execution | 14:40:48 - 22-Jan-21 |
| Buy* | 136 | 1,305.00 | Automatic Execution | 14:40:48 - 22-Jan-21 |
Share Price History for Liontrust Asset Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 1,300.00 | 1,335.00 | 1,300.00 | 1,327.50 | |
| 19th Jan 2021 (Tue) | 1,320.00 | 1,325.00 | 1,295.00 | 1,297.50 | |
| 18th Jan 2021 (Mon) | 1,270.00 | 1,305.00 | 1,270.00 | 1,300.00 | |
| 15th Jan 2021 (Fri) | 1,315.00 | 1,315.00 | 1,285.00 | 1,312.50 | |
| 14th Jan 2021 (Thu) | 1,395.00 | 1,395.00 | 1,300.00 | 1,305.00 | |
| 13th Jan 2021 (Wed) | 1,280.00 | 1,380.00 | 1,265.00 | 1,355.00 | |
| 12th Jan 2021 (Tue) | 1,300.00 | 1,300.00 | 1,245.00 | 1,257.50 | |
| 11th Jan 2021 (Mon) | 1,350.00 | 1,350.00 | 1,260.00 | 1,265.00 | |
| 8th Jan 2021 (Fri) | 1,350.00 | 1,350.00 | 1,280.00 | 1,312.50 | |
| 7th Jan 2021 (Thu) | 1,375.00 | 1,375.00 | 1,325.00 | 1,337.50 | |
| 6th Jan 2021 (Wed) | 1,375.00 | 1,375.00 | 1,320.00 | 1,352.50 | |
| 5th Jan 2021 (Tue) | 1,325.00 | 1,375.00 | 1,325.00 | 1,337.50 | |
| 4th Jan 2021 (Mon) | 1,280.00 | 1,330.00 | 1,280.00 | 1,305.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,285.00 | |
| 31st Dec 2020 (Thu) | 1,300.00 | 1,300.00 | 1,210.00 | 1,285.00 | |
| 30th Dec 2020 (Wed) | 1,330.00 | 1,330.00 | 1,295.00 | 1,297.50 | |
| 29th Dec 2020 (Tue) | 1,350.00 | 1,350.00 | 1,300.00 | 1,305.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,302.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,302.50 | |
| 24th Dec 2020 (Thu) | 1,250.00 | 1,310.00 | 1,245.00 | 1,302.50 | |
| 23rd Dec 2020 (Wed) | 1,210.00 | 1,250.00 | 1,195.00 | 1,245.00 | |
| 22nd Dec 2020 (Tue) | 1,180.00 | 1,205.00 | 1,180.00 | 1,200.00 | |
News - Thursday, January 21, 2021
John Ions, Chief Executive Officer, has re-invested 112 shares in the company on......
News - Thursday, January 21, 2021
Vinay Abrol, Executive Director, has re-invested 112 shares in the company on th......
