| Price | 300.00p on 28-05-2026 at 08:26:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 301.00p |
| Sell | 299.00p |
| Last Trade: | Buy 93.00 at 302.00p |
| Day's Volume: | 25,987 |
| Last Close: | 300.00p |
| Open: | 290.00p |
| ISIN: | GB0007388407 |
| Day's Range | 290.00p - 303.00p |
| 52wk Range: | 223.00p - 419.50p |
| Market Capitalisation: | £179.42m |
| VWAP: | 301.5851p |
| Shares in Issue: | 59.81m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 302.00p | SI Trade |
09:26:39 - 28-May-26 |
| Buy* | 1,500 | 301.63p | Ordinary |
09:25:25 - 28-May-26 |
| Sell* | 572 | 300.00p | Automatic Execution |
09:25:09 - 28-May-26 |
| Sell* | 956 | 300.00p | Automatic Execution |
09:25:09 - 28-May-26 |
| Sell* | 415 | 300.00p | Automatic Execution |
09:25:09 - 28-May-26 |
| Sell* | 90 | 300.50p | Automatic Execution |
09:25:09 - 28-May-26 |
| Sell* | 58 | 300.50p | Automatic Execution |
09:25:09 - 28-May-26 |
| Sell* | 400 | 300.50p | Automatic Execution |
09:25:09 - 28-May-26 |
| Sell* | 93 | 301.50p | SI Trade |
09:23:44 - 28-May-26 |
| Sell* | 20 | 301.50p | Automatic Execution |
09:23:37 - 28-May-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:32 am | RNS | Director Declaration |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 2:47 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 21st May 2026 12:44 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 20th May 2026 1:48 pm | RNS | Form 8.3 - Gamma Communications PLC |
| 19th May 2026 11:47 am | RNS | Form 8.3 - Gamma Communications Plc |
| 18th May 2026 2:46 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 3:34 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 13th May 2026 11:36 am | RNS | Form 8.3 - Gamma communications plc |
