Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 263.50p on 24-04-2026 at 14:56:11
Change -1.50p -0.57%
Buy 264.00p
Sell 263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 187.00 at 263.50p
Day's Volume: 177,620
Last Close: 265.00p
Open: 265.00p
ISIN: GB0007388407
Day's Range 263.00p - 267.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £159.48m
VWAP: 264.53793p
Shares in Issue: 60.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 263.50p Automatic Execution
 15:56:11 - 24-Apr-26
Sell* 1,029 263.50p Automatic Execution
 15:56:11 - 24-Apr-26
Unknown* 1 263.50p SI Trade
 15:56:00 - 24-Apr-26
Sell* 1 263.50p Automatic Execution
 15:56:00 - 24-Apr-26
Sell* 195 263.50p Automatic Execution
 15:56:00 - 24-Apr-26
Sell* 27 263.50p Automatic Execution
 15:56:00 - 24-Apr-26
Buy* 1,500 263.89p Ordinary
 15:55:47 - 24-Apr-26
Sell* 100 264.00p Automatic Execution
 15:54:38 - 24-Apr-26
Sell* 538 264.00p Automatic Execution
 15:54:38 - 24-Apr-26
Sell* 75 264.00p Automatic Execution
 15:54:38 - 24-Apr-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 276.00 278.00 264.50 265.00 373,139
22nd Apr 2026 (Wed) 275.00 281.00 268.50 277.50 371,308
21st Apr 2026 (Tue) 275.00 275.00 268.00 269.50 147,554
20th Apr 2026 (Mon) 269.50 272.00 262.50 266.00 302,717
17th Apr 2026 (Fri) 253.50 274.50 253.50 271.00 422,003
16th Apr 2026 (Thu) 260.00 263.50 256.00 258.50 285,005
15th Apr 2026 (Wed) 260.00 260.00 254.00 255.50 174,351
14th Apr 2026 (Tue) 253.00 258.00 252.00 253.50 177,195
13th Apr 2026 (Mon) 253.00 253.00 246.00 248.00 87,330
10th Apr 2026 (Fri) 255.00 255.00 242.50 246.50 132,400
9th Apr 2026 (Thu) 263.50 263.50 245.50 246.00 207,551
8th Apr 2026 (Wed) 250.00 263.50 250.00 252.50 215,545
7th Apr 2026 (Tue) 251.00 261.50 244.00 250.50 304,054
6th Apr 2026 (Mon) 251.00 251.00 251.00 251.00 0
3rd Apr 2026 (Fri) 251.00 251.00 251.00 251.00 0
2nd Apr 2026 (Thu) 252.00 254.50 242.50 251.00 190,519
1st Apr 2026 (Wed) 235.00 251.50 235.00 251.50 138,125
31st Mar 2026 (Tue) 244.00 246.00 237.00 241.50 125,640
30th Mar 2026 (Mon) 236.00 239.50 232.00 234.00 270,829
27th Mar 2026 (Fri) 256.00 256.00 238.00 238.00 134,240
26th Mar 2026 (Thu) 248.00 248.50 242.00 243.00 194,263
25th Mar 2026 (Wed) 246.00 253.50 245.50 247.00 264,904
24th Mar 2026 (Tue) 235.50 246.50 235.50 245.00 197,679
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
22nd Apr 2026 2:59 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
22nd Apr 2026 7:00 am RNS Trading Statement
21st Apr 2026 12:06 pm RNS Form 8.3 - ANIMALCARE GROUP
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 2:32 pm RNS Form 8.3 - Gamma Communications Plc
16th Apr 2026 2:53 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
16th Apr 2026 2:52 pm RNS Form 8.3 - BRCK GROUP PLC
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 1:07 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
13th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,398.98
Change-58.03

Login to your account

Forgot Password?

Not Registered