| Price | 1,330.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 15.00 1.14% |
| Buy | 1,335.00 |
| Sell | 1,330.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 4,687 at 1,302.484p |
| Day's Volume: | 79,829 |
| Last Close: | 1,315.00p |
| Open: | 1,305.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,295.00p - 1,345.00p |
| 52wk Range: | 688.00p - 1,495.00p |
| Market Capitalisation: | £809m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,687 | 1,302.484 | Ordinary | 16:30:39 - 07-Aug-20 |
| Sell* | 8,517 | 1,330.00 | Uncrossing Trade | 16:35:23 - 07-Aug-20 |
| Buy* | 37 | 1,335.00 | Automatic Execution | 16:29:53 - 07-Aug-20 |
| Sell* | 39 | 1,330.00 | Automatic Execution | 16:29:39 - 07-Aug-20 |
| Sell* | 87 | 1,330.00 | Automatic Execution | 16:29:39 - 07-Aug-20 |
| Buy* | 58 | 1,335.00 | Automatic Execution | 16:29:36 - 07-Aug-20 |
| Buy* | 21 | 1,335.00 | Automatic Execution | 16:28:56 - 07-Aug-20 |
| Buy* | 94 | 1,335.00 | Automatic Execution | 16:28:24 - 07-Aug-20 |
| Buy* | 222 | 1,334.388 | Ordinary | 16:28:08 - 07-Aug-20 |
| Buy* | 334 | 1,335.00 | Automatic Execution | 16:26:51 - 07-Aug-20 |
Share Price History for Liontrust Asset Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,310.00 | 1,340.00 | 1,280.00 | 1,327.50 | |
| 5th Aug 2020 (Wed) | 1,290.00 | 1,320.00 | 1,270.00 | 1,312.50 | |
| 4th Aug 2020 (Tue) | 1,250.00 | 1,270.00 | 1,215.00 | 1,270.00 | |
| 3rd Aug 2020 (Mon) | 1,235.00 | 1,260.00 | 1,210.00 | 1,257.50 | |
| 31st Jul 2020 (Fri) | 1,260.00 | 1,260.00 | 1,220.00 | 1,230.00 | |
| 30th Jul 2020 (Thu) | 1,260.00 | 1,295.00 | 1,255.00 | 1,260.00 | |
| 29th Jul 2020 (Wed) | 1,260.00 | 1,265.00 | 1,235.00 | 1,260.00 | |
| 28th Jul 2020 (Tue) | 1,270.00 | 1,300.00 | 1,255.00 | 1,260.00 | |
| 27th Jul 2020 (Mon) | 1,290.00 | 1,310.00 | 1,280.00 | 1,295.00 | |
| 24th Jul 2020 (Fri) | 1,290.00 | 1,315.00 | 1,265.00 | 1,302.50 | |
| 23rd Jul 2020 (Thu) | 1,305.00 | 1,335.00 | 1,300.00 | 1,312.50 | |
| 22nd Jul 2020 (Wed) | 1,290.00 | 1,345.00 | 1,290.00 | 1,322.50 | |
| 21st Jul 2020 (Tue) | 1,290.00 | 1,290.00 | 1,275.00 | 1,287.50 | |
| 20th Jul 2020 (Mon) | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | |
| 17th Jul 2020 (Fri) | 1,240.00 | 1,290.00 | 1,240.00 | 1,280.00 | |
| 16th Jul 2020 (Thu) | 1,290.00 | 1,300.00 | 1,260.00 | 1,287.50 | |
| 15th Jul 2020 (Wed) | 1,340.00 | 1,340.00 | 1,290.00 | 1,300.00 | |
| 14th Jul 2020 (Tue) | 1,280.00 | 1,320.00 | 1,260.00 | 1,300.00 | |
| 13th Jul 2020 (Mon) | 1,325.00 | 1,350.00 | 1,265.00 | 1,290.00 | |
| 10th Jul 2020 (Fri) | 1,320.00 | 1,370.00 | 1,320.00 | 1,327.50 | |
| 9th Jul 2020 (Thu) | 1,400.00 | 1,400.00 | 1,325.00 | 1,340.00 | |
| 8th Jul 2020 (Wed) | 1,395.00 | 1,430.00 | 1,385.00 | 1,402.50 | |
News - Wednesday, July 08, 2020
Asset manager Liontrust Asset Management said its assets under management grew b......
News - Thursday, April 30, 2020
Vinay Abrol, Financial Director, bought 504 shares in the company on the 28th Ap......
