Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 341.50p on 08-05-2025 at 05:00:05
Change 0.00p 0%
Buy 398.00p
Sell 0.00p
Buy / Sell LIO Shares
Last Trade: Unknown 7,000.00 at 341.50p
Day's Volume: 0
Last Close: 341.50p
Open: 0.00p
ISIN: GB0007388407
Day's Range 0.00p - 0.00p
52wk Range: 301.50p - 862.00p
Market Capitalisation: £214m
VWAP: 0.00p
Shares in Issue: 63m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 341.50p OTC Trade
17:07:58 - 07-May-25
Sell* 92,960 341.50p Uncrossing Trade
16:35:10 - 07-May-25
Buy* 10 341.50p Automatic Execution
16:28:40 - 07-May-25
Buy* 61 341.50p Automatic Execution
16:28:40 - 07-May-25
Buy* 52 341.00p Automatic Execution
16:28:13 - 07-May-25
Buy* 137 341.00p Automatic Execution
16:28:13 - 07-May-25
Buy* 59 341.00p Automatic Execution
16:28:13 - 07-May-25
Buy* 51 341.00p Automatic Execution
16:28:13 - 07-May-25
Sell* 60 340.434p Ordinary
16:27:38 - 07-May-25
Buy* 51 341.50p Automatic Execution
16:26:48 - 07-May-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 339.00 348.00 339.00 341.50 213,733
6th May 2025 (Tue) 349.00 352.00 342.50 345.50 195,979
5th May 2025 (Mon) 345.50 345.50 345.50 345.50 0
2nd May 2025 (Fri) 336.00 348.50 334.00 345.50 254,986
1st May 2025 (Thu) 331.00 337.00 326.50 334.50 376,064
30th Apr 2025 (Wed) 346.50 346.50 325.00 328.50 171,115
29th Apr 2025 (Tue) 322.00 333.50 322.00 329.00 449,792
28th Apr 2025 (Mon) 320.00 337.50 320.00 329.00 147,943
25th Apr 2025 (Fri) 320.00 342.00 320.00 331.50 150,823
24th Apr 2025 (Thu) 339.00 347.00 328.00 337.50 192,630
23rd Apr 2025 (Wed) 332.00 346.00 330.50 339.00 447,429
22nd Apr 2025 (Tue) 336.50 336.50 319.00 325.00 210,909
21st Apr 2025 (Mon) 329.50 329.50 329.50 329.50 0
18th Apr 2025 (Fri) 329.50 329.50 329.50 329.50 0
17th Apr 2025 (Thu) 325.00 329.50 320.00 329.50 193,927
16th Apr 2025 (Wed) 329.00 329.50 320.50 323.50 224,872
15th Apr 2025 (Tue) 343.50 343.50 329.50 332.00 408,040
14th Apr 2025 (Mon) 320.00 342.50 320.00 335.00 343,516
11th Apr 2025 (Fri) 339.00 339.00 314.50 318.00 151,358
10th Apr 2025 (Thu) 329.50 353.00 324.50 324.50 445,556
9th Apr 2025 (Wed) 320.00 322.50 308.50 314.50 230,487
8th Apr 2025 (Tue) 335.00 338.50 322.00 328.00 335,997
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
6th May 2025 2:20 pm RNS Form 8.3 - GLOBALDATA PLC
6th May 2025 2:13 pm RNS Director/PDMR Shareholding
1st May 2025 2:16 pm RNS Form 8.3 - PRS REIT PLC
15th Apr 2025 7:00 am RNS Trading Statement
10th Apr 2025 2:03 pm RNS Director/PDMR Shareholding
9th Apr 2025 2:27 pm RNS Form 8.3 - THE PRS REIT Plc
31st Mar 2025 2:48 pm RNS Total Voting Rights
25th Mar 2025 7:00 am RNS Completion of Share Buyback Programme
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust Asset Management posts decline in fourth-quarter assets

15th Apr 2025 16:20

(Alliance News) - Liontrust Asset Management PLC on Tuesday reported a decline in assets during the final quarter of its most recent financial year, as a result of wider market uncertainty. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered