Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 280.00p on 30-09-2026 at 07:12:26
Change 19.50p 7.49%
Buy 284.50p
Sell 279.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 346.00 at 280.00p
Day's Volume: 39,141
Last Close: 260.50p
Open: 273.00p
ISIN: GB0007388407
Day's Range 273.00p - 283.50p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £173.24m
VWAP: 275.31031p
Shares in Issue: 61.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346 280.00p Automatic Execution
 08:12:18 - 30-Sep-26
Buy* 1,377 280.00p Automatic Execution
 08:12:18 - 30-Sep-26
Sell* 277 280.00p Automatic Execution
 08:12:18 - 30-Sep-26
Buy* 1,078 280.00p Automatic Execution
 08:12:18 - 30-Sep-26
Buy* 3,645 280.00p Automatic Execution
 08:12:18 - 30-Sep-26
Sell* 277 280.00p Automatic Execution
 08:12:18 - 30-Sep-26
Sell* 30 280.00p SI Trade
 08:12:06 - 30-Sep-26
Buy* 2,000 283.50p Automatic Execution
 08:12:06 - 30-Sep-26
Sell* 1 276.50p SI Trade
 08:12:04 - 30-Sep-26
Buy* 161 278.00p Automatic Execution
 08:12:04 - 30-Sep-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 261.50 265.00 259.50 260.50 45,142
28th Sep 2026 (Mon) 264.00 266.50 252.00 261.50 136,246
25th Sep 2026 (Fri) 255.00 263.50 253.00 262.00 198,096
24th Sep 2026 (Thu) 270.00 270.00 255.50 256.00 96,042
23rd Sep 2026 (Wed) 264.50 264.50 259.00 263.00 170,012
22nd Sep 2026 (Tue) 277.00 277.00 265.00 265.00 108,510
21st Sep 2026 (Mon) 290.00 290.00 266.50 273.00 309,289
18th Sep 2026 (Fri) 281.00 288.50 281.00 284.00 100,052
17th Sep 2026 (Thu) 275.00 288.50 275.00 286.50 163,051
16th Sep 2026 (Wed) 285.00 286.50 279.50 284.00 97,805
15th Sep 2026 (Tue) 282.00 282.50 276.00 279.00 300,325
14th Sep 2026 (Mon) 288.50 289.00 283.50 285.00 127,053
11th Sep 2026 (Fri) 290.00 292.00 287.00 288.50 56,778
10th Sep 2026 (Thu) 300.00 300.00 287.50 289.50 143,208
9th Sep 2026 (Wed) 302.00 302.00 288.50 290.00 146,186
8th Sep 2026 (Tue) 302.00 302.00 291.50 295.50 107,637
7th Sep 2026 (Mon) 293.00 300.00 293.00 295.00 176,727
4th Sep 2026 (Fri) 305.00 305.00 300.00 300.50 80,383
3rd Sep 2026 (Thu) 294.50 304.50 294.00 304.50 203,536
2nd Sep 2026 (Wed) 298.00 302.00 295.00 297.00 219,225
1st Sep 2026 (Tue) 311.00 311.50 297.00 304.50 378,338
31st Aug 2026 (Mon) 317.50 317.50 317.50 317.50 0
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
28th Sep 2026 9:49 am RNS Form 8.3 - Gamma Communications Plc
24th Sep 2026 4:34 pm RNS Holding(s) in Company
23rd Sep 2026 10:56 am RNS Form 8.3 - Gamma Communications Plc
22nd Sep 2026 10:32 am RNS Form 8.3 - Gamma Communications Plc
21st Sep 2026 10:52 am RNS Form 8.3 - Gamma Communications Plc
18th Sep 2026 10:32 am RNS Form 8.3 - Gamma Communications Plc
18th Sep 2026 7:00 am RNS Board Role Changes
17th Sep 2026 5:07 pm RNS Result of AGM
17th Sep 2026 2:42 pm RNS Form 8.3 - Rotork Plc
17th Sep 2026 2:41 pm RNS Form 8.3 - Aptitude Software Group Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Peel Hunt cuts Barratt Redrow to 'hold'

21st Sep 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2026 14:34

Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

IN BRIEF: Liontrust Asset Management assets get River Global buy boost

22nd Jul 2026 12:22

Liontrust Asset Management PLC - London-based active asset management - Assets under management and advice rise 24% to GBP24.26 billion as of June 30 from GBP19.55 billion on March 31, despite net outflows during the quarter. Liontrust completed its acquisition of River Global Holdings Ltd on June 30, adding GBP2.98 billion to AuMA, while a positive market and investment performance adds a further GBP2.08 billion. This more than offsets GBP357 million in net outflows in the recent three months, Liontrust's financial first quarter. The outflows are improved from GBP1.1 billion in 2026. They result primarily from GBP822 million net outflows from UK retail funds, while institutional accounts show GBP447 million in net inflows. Since the end of the first quarter, AuMA slips to GBP24.0 billion. Liontrust will provide a trading update for the second quarter ending September 30 on October 21. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,717.30
Change80.59

Login to your account

Forgot Password?

Not Registered