| Price | 374.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | -15.50p -3.97% |
| Buy | 372.50p |
| Sell | 370.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 37,043.00 at 374.50p |
| Day's Volume: | 303,221 |
| Last Close: | 374.50p |
| Open: | 371.50p |
| ISIN: | GB0007388407 |
| Day's Range | 371.50p - 385.50p |
| 52wk Range: | 301.50p - 680.00p |
| Market Capitalisation: | £235m |
| VWAP: | 378.64627p |
| Shares in Issue: | 63m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,043 | 374.50p | Uncrossing Trade |
16:35:13 - 11-Jul-25 |
| Sell* | 424 | 372.00p | Automatic Execution |
16:29:37 - 11-Jul-25 |
| Sell* | 38 | 372.00p | Automatic Execution |
16:29:37 - 11-Jul-25 |
| Sell* | 10 | 372.00p | Automatic Execution |
16:29:25 - 11-Jul-25 |
| Sell* | 56 | 372.00p | Automatic Execution |
16:29:20 - 11-Jul-25 |
| Sell* | 26 | 372.00p | Automatic Execution |
16:29:08 - 11-Jul-25 |
| Sell* | 1 | 372.50p | SI Trade |
16:28:35 - 11-Jul-25 |
| Sell* | 1,413 | 372.50p | Automatic Execution |
16:28:35 - 11-Jul-25 |
| Sell* | 828 | 372.50p | Automatic Execution |
16:28:35 - 11-Jul-25 |
| Sell* | 2,500 | 372.50p | Automatic Execution |
16:28:35 - 11-Jul-25 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Trading Statement |
| 9th Jul 2025 3:25 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 9th Jul 2025 3:24 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL PLC |
| 8th Jul 2025 11:36 am | RNS | Form 8.3 - SPECTRIS PLC |
| 7th Jul 2025 12:31 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 4th Jul 2025 1:36 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 4th Jul 2025 12:00 pm | RNS | Annual Financial Report |
| 3rd Jul 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 12:35 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 1st Jul 2025 10:36 am | RNS | Form 8.3 - DOWNING RENEWABLES & INFRASTRUCTURE |
