Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liontrust Asset Management Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,305.00on 22-01-2021 at 15:17:44
Change -15.00 -1.14%
Buy 1,305.00
Sell 1,300.00
Buy / Sell LIO Shares
Sponsored Financial Content
Last Trade: Buy 16 at 1,305.00p
Day's Volume: 95,951
Last Close: 1,320.00p
Open: 1,335.00p
ISIN: GB0007388407
Day's Range 1,300.00p - 1,335.00p
52wk Range: 688.00p - 1,495.00p
Market Capitalisation: £795m
VWAP: 1,301.861p
Shares in Issue: 61m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*161,305.00Automatic Execution
15:03:34 - 22-Jan-21
Buy*21,305.00Automatic Execution
14:48:27 - 22-Jan-21
Buy*951,305.00Automatic Execution
14:41:15 - 22-Jan-21
Buy*21,310.00Ordinary
14:40:48 - 22-Jan-21
Buy*551,305.00Automatic Execution
14:40:48 - 22-Jan-21
Buy*311,305.00Automatic Execution
14:40:48 - 22-Jan-21
Buy*421,305.00Automatic Execution
14:40:48 - 22-Jan-21
Buy*151,305.00Automatic Execution
14:40:48 - 22-Jan-21
Buy*761,305.00Automatic Execution
14:40:48 - 22-Jan-21
Buy*1361,305.00Automatic Execution
14:40:48 - 22-Jan-21

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)1,300.001,335.001,300.001,327.50
19th Jan 2021 (Tue)1,320.001,325.001,295.001,297.50
18th Jan 2021 (Mon)1,270.001,305.001,270.001,300.00
15th Jan 2021 (Fri)1,315.001,315.001,285.001,312.50
14th Jan 2021 (Thu)1,395.001,395.001,300.001,305.00
13th Jan 2021 (Wed)1,280.001,380.001,265.001,355.00
12th Jan 2021 (Tue)1,300.001,300.001,245.001,257.50
11th Jan 2021 (Mon)1,350.001,350.001,260.001,265.00
8th Jan 2021 (Fri)1,350.001,350.001,280.001,312.50
7th Jan 2021 (Thu)1,375.001,375.001,325.001,337.50
6th Jan 2021 (Wed)1,375.001,375.001,320.001,352.50
5th Jan 2021 (Tue)1,325.001,375.001,325.001,337.50
4th Jan 2021 (Mon)1,280.001,330.001,280.001,305.00
1st Jan 2021 (Fri)00.000.001,285.00
31st Dec 2020 (Thu)1,300.001,300.001,210.001,285.00
30th Dec 2020 (Wed)1,330.001,330.001,295.001,297.50
29th Dec 2020 (Tue)1,350.001,350.001,300.001,305.00
28th Dec 2020 (Mon)00.000.001,302.50
25th Dec 2020 (Fri)00.000.001,302.50
24th Dec 2020 (Thu)1,250.001,310.001,245.001,302.50
23rd Dec 2020 (Wed)1,210.001,250.001,195.001,245.00
22nd Dec 2020 (Tue)1,180.001,205.001,180.001,200.00

News about Liontrust Asset Management (LIO)

Director Deals - Liontrust Asset Management PLC (LIO)

News - Thursday, January 21, 2021

John Ions, Chief Executive Officer, has re-invested 112 shares in the company on......

Director Deals - Liontrust Asset Management PLC (LIO)

News - Thursday, January 21, 2021

Vinay Abrol, Executive Director, has re-invested 112 shares in the company on th......

FTSE 100 Latest
Value6,694.13
Change-21.29


Login to your account

Forgot Password?

Not Registered