Liontrust Asset Management Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,090.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,105.00
Sell 2,100.00
Sponsored Financial Content
Last Trade: Sell 83 at 2,090.00p
Day's Volume: 130,810
Last Close: 2,115.00p
Open: 2,125.00p
ISIN: GB0007388407
Day's Range 2,090.00p - 2,125.00p
52wk Range: 1,170.00p - 2,560.00p
Market Capitalisation: £1,280m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*832,090.00Ordinary
17:17:41 - 25-Oct-21
Sell*3892,099.46Ordinary
17:18:37 - 25-Oct-21
Sell*1802,090.00Ordinary
17:16:28 - 25-Oct-21
Buy*462,115.326Ordinary
17:11:21 - 25-Oct-21
Buy*2,1752,104.581Ordinary
17:09:35 - 25-Oct-21
Sell*3302,090.105Ordinary
17:09:15 - 25-Oct-21
Buy*4292,113.367Ordinary
17:02:54 - 25-Oct-21
Sell*3,3842,089.791Ordinary
16:57:21 - 25-Oct-21
Buy*1502,110.211Ordinary
16:54:14 - 25-Oct-21
Sell*1232,089.788Ordinary
16:50:22 - 25-Oct-21

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)2,160.002,160.002,090.002,112.50
21st Oct 2021 (Thu)2,130.002,150.002,095.002,115.00
20th Oct 2021 (Wed)2,135.002,170.002,120.002,142.50
19th Oct 2021 (Tue)2,160.002,180.002,130.002,137.50
18th Oct 2021 (Mon)2,120.002,155.002,100.002,152.50
15th Oct 2021 (Fri)2,110.002,135.002,090.002,127.50
14th Oct 2021 (Thu)2,130.002,130.002,060.002,095.00
13th Oct 2021 (Wed)2,020.002,110.002,020.002,077.50
12th Oct 2021 (Tue)2,000.002,045.001,964.002,022.50
11th Oct 2021 (Mon)1,982.001,990.001,960.001,983.00
8th Oct 2021 (Fri)2,080.002,080.001,952.001,970.00
7th Oct 2021 (Thu)1,968.001,998.001,930.001,987.00
6th Oct 2021 (Wed)2,005.002,010.001,938.001,949.00
5th Oct 2021 (Tue)2,000.002,035.001,996.002,027.50
4th Oct 2021 (Mon)2,100.002,100.002,000.002,007.50
1st Oct 2021 (Fri)2,140.002,145.002,065.002,085.00
30th Sep 2021 (Thu)2,130.002,185.002,110.002,140.00
29th Sep 2021 (Wed)2,110.002,175.002,105.002,092.50
28th Sep 2021 (Tue)2,125.002,130.002,045.002,142.50
27th Sep 2021 (Mon)2,235.002,235.002,115.002,142.50

News about Liontrust Asset Management (LIO)

Director Deals - (LIO)

News - Thursday, August 26, 2021

John Ions, Chief Executive Officer, has re-invested 220 shares in the company on......

Director Deals - (LIO)

News - Thursday, August 26, 2021

Vinay Abrol, Executive Director, has re-invested 220 shares in the company on th......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered