Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 261.50p on 18-03-2026 at 09:38:22
Change 2.50p 0.97%
Buy 261.50p
Sell 259.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 261.50p
Day's Volume: 15,677
Last Close: 259.00p
Open: 258.00p
ISIN: GB0007388407
Day's Range 257.50p - 261.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £159.31m
VWAP: 259.59172p
Shares in Issue: 60.92m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 261.50p Automatic Execution
 09:38:21 - 18-Mar-26
Buy* 4 260.85p Ordinary
 09:30:09 - 18-Mar-26
Buy* 1,053 260.85p Ordinary
 09:19:23 - 18-Mar-26
Sell* 700 260.236p Ordinary
 09:19:08 - 18-Mar-26
Sell* 18 259.00p Automatic Execution
 09:17:19 - 18-Mar-26
Sell* 281 259.00p Automatic Execution
 09:17:19 - 18-Mar-26
Buy* 465 261.2185p Ordinary
 09:13:19 - 18-Mar-26
Sell* 782 259.00p SI Trade
 09:09:17 - 18-Mar-26
Buy* 418 260.50p Automatic Execution
 09:09:17 - 18-Mar-26
Buy* 375 260.50p Automatic Execution
 09:09:17 - 18-Mar-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 258.00 261.50 257.50 259.00 15,677
17th Mar 2026 (Tue) 258.50 264.50 256.50 259.00 192,152
16th Mar 2026 (Mon) 248.00 262.00 248.00 260.50 214,143
13th Mar 2026 (Fri) 246.00 249.50 243.50 245.00 127,847
12th Mar 2026 (Thu) 243.00 250.00 243.00 248.00 155,188
11th Mar 2026 (Wed) 256.50 256.50 249.00 249.50 137,775
10th Mar 2026 (Tue) 259.50 259.50 254.00 256.50 191,247
9th Mar 2026 (Mon) 260.00 260.00 242.00 248.50 286,818
6th Mar 2026 (Fri) 267.00 267.00 247.50 250.00 158,948
5th Mar 2026 (Thu) 262.00 262.00 249.00 255.00 103,158
4th Mar 2026 (Wed) 253.50 254.50 245.00 253.00 265,858
3rd Mar 2026 (Tue) 280.00 280.00 253.50 254.00 412,641
2nd Mar 2026 (Mon) 263.50 271.50 262.50 269.50 318,984
27th Feb 2026 (Fri) 271.00 276.50 269.50 272.00 452,069
26th Feb 2026 (Thu) 261.00 275.00 261.00 271.00 564,509
25th Feb 2026 (Wed) 254.00 260.00 254.00 259.00 286,135
24th Feb 2026 (Tue) 250.00 256.50 249.00 255.00 414,837
23rd Feb 2026 (Mon) 260.00 260.00 250.00 250.00 200,848
20th Feb 2026 (Fri) 241.00 254.00 241.00 252.50 194,583
19th Feb 2026 (Thu) 246.00 251.50 245.00 245.00 205,370
18th Feb 2026 (Wed) 259.50 259.50 244.50 250.50 161,822
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Proposed Acquisition of River Global Holdings Ltd
16th Mar 2026 7:00 am RNS Proposed Acquisition of River Global Holdings Ltd
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust strikes deal to acquire River Global's asset management arm

16th Mar 2026 12:16

(Alliance News) - Liontrust Asset Management PLC on Monday unveiled an all-share deal to snap-up River Global PLC's asset management business. Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,428.74
Change25.14

Login to your account

Forgot Password?

Not Registered