Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liontrust Asset Management Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,330.00on 07-08-2020 at 16:30:00
Change 15.00 1.14%
Buy 1,335.00
Sell 1,330.00
Buy / Sell LIO Shares
Sponsored Financial Content
Last Trade: Sell 4,687 at 1,302.484p
Day's Volume: 79,829
Last Close: 1,315.00p
Open: 1,305.00p
ISIN: GB0007388407
Day's Range 1,295.00p - 1,345.00p
52wk Range: 688.00p - 1,495.00p
Market Capitalisation: £809m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:30:39 - 07-Aug-20
Sell*8,5171,330.00Uncrossing Trade
16:35:23 - 07-Aug-20
Buy*371,335.00Automatic Execution
16:29:53 - 07-Aug-20
Sell*391,330.00Automatic Execution
16:29:39 - 07-Aug-20
Sell*871,330.00Automatic Execution
16:29:39 - 07-Aug-20
Buy*581,335.00Automatic Execution
16:29:36 - 07-Aug-20
Buy*211,335.00Automatic Execution
16:28:56 - 07-Aug-20
Buy*941,335.00Automatic Execution
16:28:24 - 07-Aug-20
16:28:08 - 07-Aug-20
Buy*3341,335.00Automatic Execution
16:26:51 - 07-Aug-20

Share Price History for Liontrust Asset Management

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)1,310.001,340.001,280.001,327.50
5th Aug 2020 (Wed)1,290.001,320.001,270.001,312.50
4th Aug 2020 (Tue)1,250.001,270.001,215.001,270.00
3rd Aug 2020 (Mon)1,235.001,260.001,210.001,257.50
31st Jul 2020 (Fri)1,260.001,260.001,220.001,230.00
30th Jul 2020 (Thu)1,260.001,295.001,255.001,260.00
29th Jul 2020 (Wed)1,260.001,265.001,235.001,260.00
28th Jul 2020 (Tue)1,270.001,300.001,255.001,260.00
27th Jul 2020 (Mon)1,290.001,310.001,280.001,295.00
24th Jul 2020 (Fri)1,290.001,315.001,265.001,302.50
23rd Jul 2020 (Thu)1,305.001,335.001,300.001,312.50
22nd Jul 2020 (Wed)1,290.001,345.001,290.001,322.50
21st Jul 2020 (Tue)1,290.001,290.001,275.001,287.50
20th Jul 2020 (Mon)1,255.001,285.001,255.001,280.00
17th Jul 2020 (Fri)1,240.001,290.001,240.001,280.00
16th Jul 2020 (Thu)1,290.001,300.001,260.001,287.50
15th Jul 2020 (Wed)1,340.001,340.001,290.001,300.00
14th Jul 2020 (Tue)1,280.001,320.001,260.001,300.00
13th Jul 2020 (Mon)1,325.001,350.001,265.001,290.00
10th Jul 2020 (Fri)1,320.001,370.001,320.001,327.50
9th Jul 2020 (Thu)1,400.001,400.001,325.001,340.00
8th Jul 2020 (Wed)1,395.001,430.001,385.001,402.50

News about Liontrust Asset Management (LIO)

Liontrust assets grow as quarterly net inflows swell to record

News - Wednesday, July 08, 2020

Asset manager Liontrust Asset Management said its assets under management grew b......

Director Deals - Liontrust Asset Management PLC (LIO)

News - Thursday, April 30, 2020

Vinay Abrol, Financial Director, bought 504 shares in the company on the 28th Ap......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered