Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 337.00p on 26-06-2026 at 18:35:06
Change 6.50p 1.97%
Buy 334.50p
Sell 334.00p
Last Trade: Sell 2,512.00 at 328.644p
Day's Volume: 375,683
Last Close: 337.00p
Open: 335.00p
ISIN: GB0007388407
Day's Range 324.00p - 337.00p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £199.42m
VWAP: 330.18964p
Shares in Issue: 59.17m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,512 328.644p SI Trade
Suspected SELL Trade
16:47:07 - 26-Jun-26
Buy* 1,719 337.00p SI Trade
16:35:25 - 26-Jun-26
Buy* 36,020 337.00p Suspected BUY Trade
16:35:25 - 26-Jun-26
Buy* 1 335.00p Automatic Execution
16:29:50 - 26-Jun-26
Sell* 814 334.00p SI Trade
16:29:22 - 26-Jun-26
Buy* 540 335.00p Automatic Execution
16:29:12 - 26-Jun-26
Buy* 147 335.00p Automatic Execution
16:29:12 - 26-Jun-26
Sell* 500 334.00p Automatic Execution
16:29:11 - 26-Jun-26
Buy* 156 335.00p Automatic Execution
16:28:53 - 26-Jun-26
Sell* 158 333.50p Automatic Execution
16:25:21 - 26-Jun-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 335.00 337.00 324.00 337.00 375,683
25th Jun 2026 (Thu) 331.00 338.50 325.00 330.50 634,926
24th Jun 2026 (Wed) 300.00 344.00 299.50 331.00 1,583,592
23rd Jun 2026 (Tue) 295.00 296.50 287.00 294.00 224,002
22nd Jun 2026 (Mon) 301.00 304.00 299.00 299.00 244,653
19th Jun 2026 (Fri) 306.00 306.00 300.00 301.50 276,890
18th Jun 2026 (Thu) 300.00 306.50 300.00 303.50 293,965
17th Jun 2026 (Wed) 315.00 315.00 301.50 305.50 132,156
16th Jun 2026 (Tue) 310.00 313.50 307.00 309.00 160,496
15th Jun 2026 (Mon) 317.00 321.00 311.00 313.50 222,252
12th Jun 2026 (Fri) 299.50 310.50 299.50 310.00 182,785
11th Jun 2026 (Thu) 306.00 306.00 299.00 302.00 179,050
10th Jun 2026 (Wed) 300.00 306.00 298.00 302.00 97,218
9th Jun 2026 (Tue) 310.00 310.00 297.50 297.50 509,096
8th Jun 2026 (Mon) 308.00 310.00 298.00 300.50 211,790
5th Jun 2026 (Fri) 315.00 315.50 306.00 306.50 219,564
4th Jun 2026 (Thu) 310.00 312.00 303.50 310.50 137,625
3rd Jun 2026 (Wed) 315.00 315.00 300.00 305.50 211,818
2nd Jun 2026 (Tue) 300.00 314.00 300.00 309.50 157,097
1st Jun 2026 (Mon) 312.50 314.00 305.00 311.00 300,504
29th May 2026 (Fri) 300.50 310.00 300.50 307.00 258,503
28th May 2026 (Thu) 290.00 307.00 290.00 301.00 308,157
27th May 2026 (Wed) 293.00 304.00 293.00 300.00 741,532
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
26th Jun 2026 3:46 pm RNS Form 8.3 - Gamma Communications Plc
25th Jun 2026 2:39 pm RNS Form 8.3 - Gamma Communications Plc
24th Jun 2026 9:44 am RNS Investor Presentation via Investor Meet Company
24th Jun 2026 7:00 am RNS Annual Financial Report
23rd Jun 2026 2:49 pm RNS Form 8.3 - Gamma Communications Plc
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 12:33 pm RNS Form 8.3 - Gamma Communications Plc
15th Jun 2026 12:43 pm RNS Form 8.3 - Gamma Communications Plc
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 2:16 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust Asset Management jumps as outflows fall despite dividend cut

24th Jun 2026 13:17

(Alliance News) - Liontrust Asset Management PLC shares climbed on Wednesday as it reported slowing net outflows and said it is "strongly positioned to deliver future growth". Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2026 11:55

Read More

LONDON BROKER RATINGS: RBC cuts Rio Tinto; Goldman likes Relx, not WPP

3rd Jun 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered