| Price | 433.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 2.50p 0.58% |
| Buy | 435.00p |
| Sell | 432.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Buy 19,566.00 at 433.50p |
| Day's Volume: | 103,547 |
| Last Close: | 433.50p |
| Open: | 430.50p |
| ISIN: | GB0007388407 |
| Day's Range | 430.50p - 439.00p |
| 52wk Range: | 382.00p - 862.00p |
| Market Capitalisation: | £274m |
| VWAP: | 436.0283p |
| Shares in Issue: | 63m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,566 | 433.50p | Suspected BUY Trade |
16:35:12 - 21-Feb-25 |
| Buy* | 38 | 435.00p | Automatic Execution |
16:26:51 - 21-Feb-25 |
| Buy* | 131 | 435.00p | Automatic Execution |
16:26:51 - 21-Feb-25 |
| Buy* | 368 | 434.50p | Automatic Execution |
16:26:47 - 21-Feb-25 |
| Buy* | 56 | 434.50p | Automatic Execution |
16:26:47 - 21-Feb-25 |
| Buy* | 218 | 434.50p | Automatic Execution |
16:26:47 - 21-Feb-25 |
| Buy* | 132 | 434.50p | Automatic Execution |
16:26:47 - 21-Feb-25 |
| Buy* | 2 | 434.50p | Automatic Execution |
16:26:47 - 21-Feb-25 |
| Buy* | 35 | 434.50p | Automatic Execution |
16:26:47 - 21-Feb-25 |
| Unknown* | 261 | 434.00p | OTC Trade |
16:26:37 - 21-Feb-25 |
