| Price | 286.50p on 17-09-2026 at 18:35:07 |
|---|---|
| Change | 2.50p 0.88% |
| Buy | 288.00p |
| Sell | 284.00p |
| Last Trade: | Buy 297.00 at 286.50p |
| Day's Volume: | 163,051 |
| Last Close: | 286.50p |
| Open: | 275.00p |
| ISIN: | GB0007388407 |
| Day's Range | 275.00p - 288.50p |
| 52wk Range: | 223.00p - 358.00p |
| Market Capitalisation: | £177.26m |
| VWAP: | 284.3684p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 286.50p | SI Trade |
16:35:10 - 17-Sep-26 |
| Buy* | 42 | 286.50p | SI Trade |
16:35:10 - 17-Sep-26 |
| Buy* | 10,515 | 286.50p | Suspected BUY Trade |
16:35:10 - 17-Sep-26 |
| Sell* | 5 | 285.00p | Automatic Execution |
16:28:02 - 17-Sep-26 |
| Sell* | 252 | 285.00p | Automatic Execution |
16:26:53 - 17-Sep-26 |
| Buy* | 511 | 286.00p | Automatic Execution |
16:26:14 - 17-Sep-26 |
| Buy* | 5 | 286.00p | Automatic Execution |
16:25:50 - 17-Sep-26 |
| Sell* | 185 | 285.50p | Automatic Execution |
16:25:35 - 17-Sep-26 |
| Sell* | 2 | 286.00p | Automatic Execution |
16:25:34 - 17-Sep-26 |
| Unknown* | 0 | 287.00p | SI Trade |
16:20:49 - 17-Sep-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 5:07 pm | RNS | Result of AGM |
| 17th Sep 2026 2:42 pm | RNS | Form 8.3 - Rotork Plc |
| 17th Sep 2026 2:41 pm | RNS | Form 8.3 - Aptitude Software Group Plc |
| 17th Sep 2026 2:38 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 17th Sep 2026 2:37 pm | RNS | Form 8.3 - Tribal Group Plc |
| 15th Sep 2026 3:06 pm | RNS | Form 8.3 - Tribal Group Plc |
| 14th Sep 2026 11:27 am | RNS | Form 8.3 - Tribal Group Plc |
| 14th Sep 2026 11:23 am | RNS | Form 8.3 - Gamma Communications Plc |
| 11th Sep 2026 12:16 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 10th Sep 2026 2:42 pm | RNS | Form 8.3 - Gamma Communications Plc |