Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 272.00p on 27-02-2026 at 19:40:07
Change 1.00p 0.37%
Buy 273.00p
Sell 270.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,202.00 at 271.694p
Day's Volume: 452,069
Last Close: 272.00p
Open: 271.00p
ISIN: GB0007388407
Day's Range 269.50p - 276.50p
52wk Range: 223.00p - 431.00p
Market Capitalisation: £166.70m
VWAP: 273.40936p
Shares in Issue: 61.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,202 271.694p SI Trade
Suspected SELL Trade
 16:47:07 - 27-Feb-26
Sell* 26,269 272.00p Uncrossing Trade
 16:35:14 - 27-Feb-26
Buy* 17 273.00p SI Trade
 16:29:57 - 27-Feb-26
Buy* 564 272.08p Ordinary
 16:29:49 - 27-Feb-26
Buy* 589 272.50p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 23 272.50p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 292 272.50p Automatic Execution
 16:29:30 - 27-Feb-26
Unknown* 0 276.50p SI Trade
 16:29:03 - 27-Feb-26
Sell* 4 272.50p SI Trade
 16:27:32 - 27-Feb-26
Buy* 304 275.856p Ordinary
 16:27:28 - 27-Feb-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 271.00 276.50 269.50 272.00 452,069
26th Feb 2026 (Thu) 261.00 275.00 261.00 271.00 564,509
25th Feb 2026 (Wed) 254.00 260.00 254.00 259.00 286,135
24th Feb 2026 (Tue) 250.00 256.50 249.00 255.00 414,837
23rd Feb 2026 (Mon) 260.00 260.00 250.00 250.00 200,848
20th Feb 2026 (Fri) 241.00 254.00 241.00 252.50 194,583
19th Feb 2026 (Thu) 246.00 251.50 245.00 245.00 205,370
18th Feb 2026 (Wed) 259.50 259.50 244.50 250.50 161,822
17th Feb 2026 (Tue) 262.50 262.50 245.00 248.00 233,302
16th Feb 2026 (Mon) 258.50 260.00 248.00 249.50 221,024
13th Feb 2026 (Fri) 247.50 261.50 243.50 258.50 861,071
12th Feb 2026 (Thu) 244.50 247.50 236.00 239.50 593,284
11th Feb 2026 (Wed) 246.00 246.00 231.50 231.50 127,243
10th Feb 2026 (Tue) 246.00 246.50 235.00 238.00 270,224
9th Feb 2026 (Mon) 233.50 240.00 231.50 236.00 315,390
6th Feb 2026 (Fri) 231.00 236.50 228.00 233.50 169,130
5th Feb 2026 (Thu) 247.50 247.50 231.50 232.00 239,424
4th Feb 2026 (Wed) 243.50 243.50 233.00 237.50 169,647
3rd Feb 2026 (Tue) 245.00 245.00 233.00 233.50 287,910
2nd Feb 2026 (Mon) 240.00 240.00 229.00 238.00 458,542
30th Jan 2026 (Fri) 233.00 237.50 230.50 236.00 364,719
29th Jan 2026 (Thu) 242.00 242.00 234.00 235.00 224,321
28th Jan 2026 (Wed) 241.00 244.00 237.50 237.50 336,742
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
26th Feb 2026 11:35 am RNS Form 8.3 - ESSENSYS
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 1:28 pm RNS Form 8.3 - ESSENSYS
25th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 2:29 pm RNS Form 8.3 - ESSENSYS PLC
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
20th Feb 2026 1:46 pm RNS Form 8.3 - Oxford Biomedica Plc
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 2:40 pm RNS Form 8.3 - Kitwave group plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered