Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 293.00p on 11-11-2026 at 12:45:16
Change 3.00p 1.03%
Buy 295.00p
Sell 292.00p
Last Trade: Sell 1.00 at 292.00p
Day's Volume: 10,965
Last Close: 290.00p
Open: 285.00p
ISIN: GB0007388407
Day's Range 285.00p - 293.00p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £181.28m
VWAP: 291.96562p
Shares in Issue: 61.87m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 292.00p SI Trade
12:45:04 - 11-Nov-26
Sell* 2 292.00p SI Trade
12:39:43 - 11-Nov-26
Unknown* 70 293.00p Ordinary
12:35:30 - 11-Nov-26
Buy* 362 293.00p Automatic Execution
12:32:55 - 11-Nov-26
Unknown* 525 291.75p Ordinary
12:26:08 - 11-Nov-26
Buy* 25 291.65p Ordinary
12:18:42 - 11-Nov-26
Buy* 688 291.65p Ordinary
12:18:42 - 11-Nov-26
Unknown* 151 291.50p Ordinary
12:18:41 - 11-Nov-26
Sell* 115 290.75p SI Trade
12:13:53 - 11-Nov-26
Buy* 186 291.50p Automatic Execution
12:13:53 - 11-Nov-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 285.00 293.00 285.00 290.00 10,965
10th Nov 2026 (Tue) 293.50 295.00 289.00 290.00 66,779
9th Nov 2026 (Mon) 285.00 288.50 281.50 288.50 114,076
6th Nov 2026 (Fri) 277.00 288.00 277.00 283.50 57,257
5th Nov 2026 (Thu) 300.00 307.50 284.00 285.00 162,571
4th Nov 2026 (Wed) 294.50 298.50 291.50 294.50 53,122
3rd Nov 2026 (Tue) 284.50 295.50 284.00 292.00 316,452
2nd Nov 2026 (Mon) 275.00 285.50 272.50 285.00 204,675
30th Oct 2026 (Fri) 280.50 282.50 276.00 276.00 137,118
29th Oct 2026 (Thu) 281.50 284.50 278.50 280.00 37,946
28th Oct 2026 (Wed) 280.00 290.00 279.50 281.50 154,293
27th Oct 2026 (Tue) 282.50 287.00 279.50 285.50 81,025
26th Oct 2026 (Mon) 278.00 288.00 278.00 280.50 147,009
23rd Oct 2026 (Fri) 288.50 288.50 271.00 276.50 149,403
22nd Oct 2026 (Thu) 281.50 281.50 275.50 280.00 195,932
21st Oct 2026 (Wed) 294.50 298.00 275.50 285.00 428,642
20th Oct 2026 (Tue) 290.00 300.00 290.00 295.00 79,708
19th Oct 2026 (Mon) 295.00 305.00 294.00 302.50 118,945
16th Oct 2026 (Fri) 310.00 310.00 299.50 303.00 58,016
15th Oct 2026 (Thu) 305.00 307.00 292.50 305.00 686,472
14th Oct 2026 (Wed) 291.50 301.50 291.50 298.50 254,805
13th Oct 2026 (Tue) 305.00 305.00 291.50 298.00 86,024
12th Oct 2026 (Mon) 297.50 305.00 295.50 298.50 121,971
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
10th Nov 2026 9:50 am RNS Form 8.3 - Gamma Communications Plc
9th Nov 2026 10:37 am RNS Form 8.3 - Gamma Communications Plc
5th Nov 2026 9:57 am RNS Form 8.3 - Gamma Communications Plc
4th Nov 2026 9:51 am RNS Form 8.3 - Gamma Communications Plc
3rd Nov 2026 10:40 am RNS Form 8.3 - Gamma Communications Plc
30th Oct 2026 3:17 pm RNS Form 8.3 - Gamma Communications Plc
28th Oct 2026 12:58 pm RNS Form 8.3 - Gamma Communications Plc
26th Oct 2026 10:07 am RNS Form 8.3 - Gamma Communications Plc
21st Oct 2026 10:29 am RNS Form 8.3 - Gamma Communications Plc
21st Oct 2026 7:00 am RNS Trading Statement
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site

2nd Oct 2026 10:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan adds Centrica to 'analyst focus list'

2nd Oct 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 clings on as Europe loses steam

30th Sep 2026 12:15

(Alliance News) - European stocks moved off session highs heading into Wednesday afternoon, while shares in New York are set to open in an underwhelming fashion ahead of key US data. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,786.16
Change34.57

Login to your account

Forgot Password?

Not Registered