Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 300.50p on 09-06-2026 at 15:01:13
Change 0.00p 0%
Buy 300.50p
Sell 299.50p
Last Trade: Buy 250.00 at 300.00p
Day's Volume: 288,158
Last Close: 300.50p
Open: 310.00p
ISIN: GB0007388407
Day's Range 299.00p - 310.00p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £179.14m
VWAP: 301.61178p
Shares in Issue: 59.61m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 300.00p Automatic Execution
15:59:31 - 09-Jun-26
Sell* 305 300.00p Automatic Execution
15:59:31 - 09-Jun-26
Sell* 283 300.00p Automatic Execution
15:58:49 - 09-Jun-26
Sell* 278 300.00p Automatic Execution
15:58:38 - 09-Jun-26
Sell* 286 300.00p Automatic Execution
15:58:35 - 09-Jun-26
Buy* 510 299.50p Automatic Execution
15:58:04 - 09-Jun-26
Buy* 170 299.50p Automatic Execution
15:58:04 - 09-Jun-26
Buy* 80 299.50p Automatic Execution
15:58:04 - 09-Jun-26
Buy* 204 299.50p Automatic Execution
15:58:04 - 09-Jun-26
Sell* 450 299.00p Automatic Execution
15:58:02 - 09-Jun-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 308.00 310.00 298.00 300.50 211,790
5th Jun 2026 (Fri) 315.00 315.50 306.00 306.50 219,564
4th Jun 2026 (Thu) 310.00 312.00 303.50 310.50 137,625
3rd Jun 2026 (Wed) 315.00 315.00 300.00 305.50 211,818
2nd Jun 2026 (Tue) 300.00 314.00 300.00 309.50 157,097
1st Jun 2026 (Mon) 312.50 314.00 305.00 311.00 300,504
29th May 2026 (Fri) 300.50 310.00 300.50 307.00 258,503
28th May 2026 (Thu) 290.00 307.00 290.00 301.00 308,157
27th May 2026 (Wed) 293.00 304.00 293.00 300.00 741,532
26th May 2026 (Tue) 270.00 294.00 270.00 291.00 759,576
25th May 2026 (Mon) 280.50 280.50 280.50 280.50 0
22nd May 2026 (Fri) 270.00 282.50 270.00 280.50 364,755
21st May 2026 (Thu) 275.00 281.00 275.00 279.00 427,283
20th May 2026 (Wed) 265.00 280.00 265.00 275.50 277,452
19th May 2026 (Tue) 266.50 283.50 266.50 273.00 137,224
18th May 2026 (Mon) 277.00 278.00 273.00 276.50 138,376
15th May 2026 (Fri) 285.00 285.00 276.00 279.00 123,369
14th May 2026 (Thu) 276.00 284.00 274.50 284.00 82,688
13th May 2026 (Wed) 265.00 275.50 265.00 274.00 94,981
12th May 2026 (Tue) 279.00 279.00 269.50 271.00 112,702
11th May 2026 (Mon) 270.00 280.00 269.50 278.50 233,808
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 3:02 pm RNS Form 8.3 - Gamma Communications
2nd Jun 2026 12:39 pm RNS Form 8.3 - Gamma Communications
1st Jun 2026 5:43 pm RNS Total Voting Rights
1st Jun 2026 2:50 pm RNS Form 8.3 - Gamma Communications
1st Jun 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:32 am RNS Director Declaration
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 2:47 pm RNS Form 8.3 - Gamma Communications Plc
21st May 2026 12:44 pm RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: RBC cuts Rio Tinto; Goldman likes Relx, not WPP

3rd Jun 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

BP Marsh & Partners names new chair as net asset value and payout rise

27th May 2026 10:00

(Alliance News) - BP Marsh & Partners PLC on Wednesday announced a new chair to replace founder Brian Marsh, as the private equity investor reported a rise in net asset value and confirmed its dividend plans. Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,286.67
Change-86.53

Login to your account

Forgot Password?

Not Registered