Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 256.50p on 15-04-2026 at 12:49:30
Change 3.00p 1.18%
Buy 256.50p
Sell 255.50p
Last Trade: Buy 1.00 at 256.50p
Day's Volume: 72,973
Last Close: 253.50p
Open: 260.00p
ISIN: GB0007388407
Day's Range 254.50p - 260.00p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £155.42m
VWAP: 256.52789p
Shares in Issue: 60.59m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 256.50p Automatic Execution
13:49:30 - 15-Apr-26
Sell* 1 255.50p Automatic Execution
13:35:58 - 15-Apr-26
Sell* 49 256.00p Automatic Execution
13:22:41 - 15-Apr-26
Sell* 3,880 256.374p Ordinary
13:13:42 - 15-Apr-26
Sell* 3,908 256.1102p Ordinary
13:13:10 - 15-Apr-26
Buy* 1 257.00p SI Trade
13:06:34 - 15-Apr-26
Buy* 1 257.00p Automatic Execution
13:04:26 - 15-Apr-26
Sell* 29 256.00p Automatic Execution
13:04:16 - 15-Apr-26
Sell* 100 256.00p Automatic Execution
13:01:59 - 15-Apr-26
Sell* 10 256.00p Automatic Execution
13:01:48 - 15-Apr-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 253.00 258.00 252.00 253.50 177,195
13th Apr 2026 (Mon) 253.00 253.00 246.00 248.00 87,330
10th Apr 2026 (Fri) 255.00 255.00 242.50 246.50 132,400
9th Apr 2026 (Thu) 263.50 263.50 245.50 246.00 207,551
8th Apr 2026 (Wed) 250.00 263.50 250.00 252.50 215,545
7th Apr 2026 (Tue) 251.00 261.50 244.00 250.50 304,054
6th Apr 2026 (Mon) 251.00 251.00 251.00 251.00 0
3rd Apr 2026 (Fri) 251.00 251.00 251.00 251.00 0
2nd Apr 2026 (Thu) 252.00 254.50 242.50 251.00 190,519
1st Apr 2026 (Wed) 235.00 251.50 235.00 251.50 138,125
31st Mar 2026 (Tue) 244.00 246.00 237.00 241.50 125,640
30th Mar 2026 (Mon) 236.00 239.50 232.00 234.00 270,829
27th Mar 2026 (Fri) 256.00 256.00 238.00 238.00 134,240
26th Mar 2026 (Thu) 248.00 248.50 242.00 243.00 194,263
25th Mar 2026 (Wed) 246.00 253.50 245.50 247.00 264,904
24th Mar 2026 (Tue) 235.50 246.50 235.50 245.00 197,679
23rd Mar 2026 (Mon) 237.00 249.00 233.50 245.00 345,600
20th Mar 2026 (Fri) 250.50 255.00 240.00 240.00 476,803
19th Mar 2026 (Thu) 248.00 252.50 247.00 247.00 162,343
18th Mar 2026 (Wed) 258.00 264.50 256.00 256.00 115,029
17th Mar 2026 (Tue) 258.50 264.50 256.50 259.00 192,152
16th Mar 2026 (Mon) 248.00 262.00 248.00 260.50 214,143
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
14th Apr 2026 1:07 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 3:16 pm RNS Form 8.3 - BRCK GROUP PLC
8th Apr 2026 3:29 pm RNS Form 8.3 - Brck Group Plc
7th Apr 2026 3:24 pm RNS Form 8.3 - Brck Group Plc
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust strikes deal to acquire River Global's asset management arm

16th Mar 2026 12:16

(Alliance News) - Liontrust Asset Management PLC on Monday unveiled an all-share deal to snap-up River Global PLC's asset management business. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,612.77
Change3.71

Login to your account

Forgot Password?

Not Registered