Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 273.00p on 19-05-2026 at 18:05:06
Change -3.50p -1.27%
Buy 276.00p
Sell 274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 866.00 at 275.091p
Day's Volume: 137,224
Last Close: 273.00p
Open: 266.50p
ISIN: GB0007388407
Day's Range 266.50p - 283.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £163.61m
VWAP: 277.28318p
Shares in Issue: 59.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 866 275.091p SI Trade
Negotiated Trade
 16:47:09 - 19-May-26
Sell* 695 273.00p SI Trade
 16:35:05 - 19-May-26
Sell* 192 273.00p SI Trade
 16:35:05 - 19-May-26
Buy* 6,224 273.00p Suspected BUY Trade
 16:35:05 - 19-May-26
Buy* 23 275.00p Automatic Execution
 16:29:59 - 19-May-26
Buy* 39 275.00p Automatic Execution
 16:29:59 - 19-May-26
Buy* 33 275.00p Automatic Execution
 16:29:59 - 19-May-26
Sell* 544 274.50p Automatic Execution
 16:29:07 - 19-May-26
Sell* 33 274.50p Automatic Execution
 16:29:07 - 19-May-26
Sell* 34 274.50p Automatic Execution
 16:29:07 - 19-May-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 266.50 283.50 266.50 273.00 137,224
18th May 2026 (Mon) 277.00 278.00 273.00 276.50 138,376
15th May 2026 (Fri) 285.00 285.00 276.00 279.00 123,369
14th May 2026 (Thu) 276.00 284.00 274.50 284.00 82,688
13th May 2026 (Wed) 265.00 275.50 265.00 274.00 94,981
12th May 2026 (Tue) 279.00 279.00 269.50 271.00 112,702
11th May 2026 (Mon) 270.00 280.00 269.50 278.50 233,808
8th May 2026 (Fri) 269.00 269.50 262.00 268.50 96,540
7th May 2026 (Thu) 269.00 269.00 256.00 263.00 210,388
6th May 2026 (Wed) 265.00 265.00 254.00 256.00 205,998
5th May 2026 (Tue) 259.50 272.00 250.00 251.50 343,838
4th May 2026 (Mon) 269.00 269.00 269.00 269.00 0
1st May 2026 (Fri) 275.00 275.00 260.00 269.00 77,729
30th Apr 2026 (Thu) 275.00 275.00 263.50 264.50 83,077
29th Apr 2026 (Wed) 275.00 275.00 261.00 264.00 432,719
28th Apr 2026 (Tue) 275.00 275.00 262.50 268.50 164,207
27th Apr 2026 (Mon) 275.00 275.00 263.50 266.00 127,233
24th Apr 2026 (Fri) 265.00 267.50 263.00 263.50 216,902
23rd Apr 2026 (Thu) 276.00 278.00 264.50 265.00 373,139
22nd Apr 2026 (Wed) 275.00 281.00 268.50 277.50 371,308
21st Apr 2026 (Tue) 275.00 275.00 268.00 269.50 147,554
20th Apr 2026 (Mon) 269.50 272.00 262.50 266.00 302,717
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
19th May 2026 11:47 am RNS Form 8.3 - Gamma Communications Plc
18th May 2026 2:46 pm RNS Form 8.3 - Gamma Communications Plc
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 3:34 pm RNS Form 8.3 - Gamma Communications Plc
13th May 2026 11:36 am RNS Form 8.3 - Gamma communications plc
11th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 3:50 pm RNS Director/PDMR Shareholding
6th May 2026 2:17 pm RNS Form 8.3 - Animalcare group
6th May 2026 2:09 pm RNS Form 8.3 - GAMMA COMMUNICATIONS
5th May 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered