Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 249.00p on 09-04-2026 at 09:34:18
Change -3.50p -1.39%
Buy 250.50p
Sell 249.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 393.00 at 250.50p
Day's Volume: 61,250
Last Close: 252.50p
Open: 263.50p
ISIN: GB0007388407
Day's Range 246.50p - 263.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £151.05m
VWAP: 249.15716p
Shares in Issue: 60.66m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 250.50p SI Trade
 10:34:17 - 09-Apr-26
Sell* 27 249.00p Automatic Execution
 10:26:55 - 09-Apr-26
Sell* 44 249.00p Automatic Execution
 10:26:55 - 09-Apr-26
Sell* 25 249.00p Automatic Execution
 10:26:55 - 09-Apr-26
Buy* 1 250.50p SI Trade
 10:25:57 - 09-Apr-26
Buy* 227 250.50p Automatic Execution
 10:21:16 - 09-Apr-26
Buy* 151 250.50p Automatic Execution
 10:21:16 - 09-Apr-26
Buy* 26 249.50p Automatic Execution
 10:19:47 - 09-Apr-26
Buy* 40 250.00p SI Trade
 10:19:46 - 09-Apr-26
Buy* 79 249.50p Automatic Execution
 10:19:46 - 09-Apr-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 250.00 263.50 250.00 252.50 215,545
7th Apr 2026 (Tue) 251.00 261.50 244.00 250.50 304,054
6th Apr 2026 (Mon) 251.00 251.00 251.00 251.00 0
3rd Apr 2026 (Fri) 251.00 251.00 251.00 251.00 0
2nd Apr 2026 (Thu) 252.00 254.50 242.50 251.00 190,519
1st Apr 2026 (Wed) 235.00 251.50 235.00 251.50 138,125
31st Mar 2026 (Tue) 244.00 246.00 237.00 241.50 125,640
30th Mar 2026 (Mon) 236.00 239.50 232.00 234.00 270,829
27th Mar 2026 (Fri) 256.00 256.00 238.00 238.00 134,240
26th Mar 2026 (Thu) 248.00 248.50 242.00 243.00 194,263
25th Mar 2026 (Wed) 246.00 253.50 245.50 247.00 264,904
24th Mar 2026 (Tue) 235.50 246.50 235.50 245.00 197,679
23rd Mar 2026 (Mon) 237.00 249.00 233.50 245.00 345,600
20th Mar 2026 (Fri) 250.50 255.00 240.00 240.00 476,803
19th Mar 2026 (Thu) 248.00 252.50 247.00 247.00 162,343
18th Mar 2026 (Wed) 258.00 264.50 256.00 256.00 115,029
17th Mar 2026 (Tue) 258.50 264.50 256.50 259.00 192,152
16th Mar 2026 (Mon) 248.00 262.00 248.00 260.50 214,143
13th Mar 2026 (Fri) 246.00 249.50 243.50 245.00 127,847
12th Mar 2026 (Thu) 243.00 250.00 243.00 248.00 155,188
11th Mar 2026 (Wed) 256.50 256.50 249.00 249.50 137,775
10th Mar 2026 (Tue) 259.50 259.50 254.00 256.50 191,247
9th Mar 2026 (Mon) 260.00 260.00 242.00 248.50 286,818
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
8th Apr 2026 3:29 pm RNS Form 8.3 - Brck Group Plc
7th Apr 2026 3:24 pm RNS Form 8.3 - Brck Group Plc
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Appointment of Joint Corporate Broker
30th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust strikes deal to acquire River Global's asset management arm

16th Mar 2026 12:16

(Alliance News) - Liontrust Asset Management PLC on Monday unveiled an all-share deal to snap-up River Global PLC's asset management business. Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,571.13
Change-37.75

Login to your account

Forgot Password?

Not Registered