| Price | 1,588.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 18.00 1.15% |
| Buy | 1,586.00 |
| Sell | 1,582.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Buy 12,532 at 1,588.00p |
| Day's Volume: | 159,989 |
| Last Close: | 1,570.00p |
| Open: | 1,540.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,540.00p - 1,588.00p |
| 52wk Range: | 916.00p - 1,588.00p |
| Market Capitalisation: | £970m |
| VWAP: | 0.00p |
| Shares in Issue: | 61m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,532 | 1,588.00 | Ordinary | 17:36:58 - 16-Apr-21 |
| Buy* | 34,000 | 1,588.00 | Ordinary Delayed publication | 16:35:33 - 16-Apr-21 |
| Buy* | 2,017 | 1,588.00 | Ordinary | 17:29:49 - 16-Apr-21 |
| Buy* | 275 | 1,588.00 | Ordinary | 17:20:15 - 16-Apr-21 |
| Buy* | 123 | 1,588.079 | Ordinary | 17:08:14 - 16-Apr-21 |
| Buy* | 56 | 1,587.839 | Ordinary | 17:03:52 - 16-Apr-21 |
| Buy* | 273 | 1,588.00 | Ordinary | 16:51:14 - 16-Apr-21 |
| Buy* | 20,699 | 1,584.62 | Ordinary | 16:39:16 - 16-Apr-21 |
| Buy* | -20,699 | 1,584.618 | Ordinary Deletion | 16:39:16 - 16-Apr-21 |
| Buy* | 20,699 | 1,584.618 | Ordinary | 16:39:16 - 16-Apr-21 |
Share Price History for Liontrust Asset Management |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 1,566.00 | 1,576.00 | 1,556.00 | 1,566.00 | |
| 14th Apr 2021 (Wed) | 1,540.00 | 1,574.00 | 1,540.00 | 1,557.00 | |
| 13th Apr 2021 (Tue) | 1,490.00 | 1,556.00 | 1,490.00 | 1,546.00 | |
| 12th Apr 2021 (Mon) | 1,490.00 | 1,518.00 | 1,490.00 | 1,507.00 | |
| 9th Apr 2021 (Fri) | 1,482.00 | 1,520.00 | 1,476.00 | 1,510.00 | |
| 8th Apr 2021 (Thu) | 1,420.00 | 1,514.00 | 1,420.00 | 1,501.00 | |
| 7th Apr 2021 (Wed) | 1,458.00 | 1,478.00 | 1,430.00 | 1,448.00 | |
| 6th Apr 2021 (Tue) | 1,450.00 | 1,464.00 | 1,424.00 | 1,444.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,448.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,448.00 | |
| 1st Apr 2021 (Thu) | 1,438.00 | 1,448.00 | 1,414.00 | 1,448.00 | |
| 31st Mar 2021 (Wed) | 1,425.00 | 1,445.00 | 1,420.00 | 1,420.00 | |
| 30th Mar 2021 (Tue) | 1,405.00 | 1,415.00 | 1,405.00 | 1,397.50 | |
| 29th Mar 2021 (Mon) | 1,375.00 | 1,410.00 | 1,360.00 | 1,372.50 | |
| 26th Mar 2021 (Fri) | 1,370.00 | 1,375.00 | 1,350.00 | 1,372.50 | |
| 25th Mar 2021 (Thu) | 1,415.00 | 1,415.00 | 1,345.00 | 1,387.50 | |
| 24th Mar 2021 (Wed) | 1,405.00 | 1,410.00 | 1,365.00 | 1,387.50 | |
| 23rd Mar 2021 (Tue) | 1,390.00 | 1,390.00 | 1,365.00 | 1,377.50 | |
| 22nd Mar 2021 (Mon) | 1,410.00 | 1,410.00 | 1,355.00 | 1,387.50 | |
| 19th Mar 2021 (Fri) | 1,310.00 | 1,415.00 | 1,310.00 | 1,382.50 | |
| 18th Mar 2021 (Thu) | 1,325.00 | 1,350.00 | 1,325.00 | 1,327.50 | |
| 17th Mar 2021 (Wed) | 1,320.00 | 1,365.00 | 1,320.00 | 1,332.50 | |
News - Tuesday, March 23, 2021
John Ions, Chief Executive Officer, sold post-exercise 65,256 shares in the comp......
News - Tuesday, March 23, 2021
John Ions, Chief Executive Officer, exercised 65,256 shares in the company on th......
