Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 402.50p on 26-03-2025 at 17:30:01
Change -2.00p -0.49%
Buy 405.50p
Sell 400.00p
Buy / Sell LIO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38,268.00 at 402.50p
Day's Volume: 342,423
Last Close: 402.50p
Open: 398.00p
ISIN: GB0007388407
Day's Range 398.00p - 410.00p
52wk Range: 374.50p - 862.00p
Market Capitalisation: £253m
VWAP: 404.32969p
Shares in Issue: 63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,268 402.50p Uncrossing Trade
 16:35:07 - 26-Mar-25
Unknown* 0 401.50p SI Trade
 16:29:15 - 26-Mar-25
Sell* 2 400.00p Automatic Execution
 16:27:53 - 26-Mar-25
Sell* 136 400.00p Automatic Execution
 16:27:53 - 26-Mar-25
Sell* 138 400.50p Automatic Execution
 16:27:49 - 26-Mar-25
Sell* 199 400.50p Automatic Execution
 16:27:49 - 26-Mar-25
Sell* 10 401.00p Automatic Execution
 16:27:43 - 26-Mar-25
Sell* 238 401.00p Automatic Execution
 16:27:43 - 26-Mar-25
Sell* 106 401.00p Automatic Execution
 16:27:43 - 26-Mar-25
Sell* 148 401.50p Automatic Execution
 16:27:41 - 26-Mar-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 398.00 410.00 398.00 402.50 342,423
25th Mar 2025 (Tue) 399.50 411.00 399.50 404.50 298,634
24th Mar 2025 (Mon) 396.00 407.50 393.50 399.00 196,767
21st Mar 2025 (Fri) 415.00 415.00 399.00 401.50 165,174
20th Mar 2025 (Thu) 400.00 412.00 400.00 405.00 149,790
19th Mar 2025 (Wed) 415.00 415.00 399.50 404.00 177,736
18th Mar 2025 (Tue) 385.00 412.00 385.00 403.00 388,336
17th Mar 2025 (Mon) 405.50 407.00 400.00 404.00 191,261
14th Mar 2025 (Fri) 400.00 405.50 382.50 401.00 245,472
13th Mar 2025 (Thu) 377.00 390.00 374.50 381.00 443,628
12th Mar 2025 (Wed) 392.00 392.00 375.00 381.50 471,444
11th Mar 2025 (Tue) 385.50 393.00 375.50 377.00 685,985
10th Mar 2025 (Mon) 390.00 405.50 385.50 385.50 597,635
7th Mar 2025 (Fri) 395.00 407.50 395.00 405.50 203,038
6th Mar 2025 (Thu) 395.00 409.00 395.00 401.00 520,927
5th Mar 2025 (Wed) 402.00 408.00 397.00 401.50 283,251
4th Mar 2025 (Tue) 408.00 408.50 390.50 392.00 365,101
3rd Mar 2025 (Mon) 431.00 431.00 410.50 410.50 200,007
28th Feb 2025 (Fri) 413.00 423.50 405.50 410.50 207,828
27th Feb 2025 (Thu) 420.00 432.50 406.00 415.50 444,992
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Completion of Share Buyback Programme
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 10:36 am RNS Form 8.3 - THE PRS REIT PLC
19th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
13th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

IN BRIEF: Liontrust Asset Management completes GBP5 million buyback

25th Mar 2025 12:00

Liontrust Asset Management PLC - London-based fund manager - Completes GBP5.0 million share buyback launched at the end of November. Liontrust buys back 1.2 million shares at an average price of 427.07 pence. Liontrust now has 63.8 million shares issued, with none in treasury. Read More

IN BRIEF: Liontrust CEO and CFO buy GBP300,000 in shares

22nd Jan 2025 14:39

Liontrust Asset Management PLC - London-based asset manager offering equity, fixed income, sustainable, multi-asset, and real assets funds - Chief Executive Officer John Ions and Chief Financial Officer Vinay Abrol buy 75,000 shares, worth GBP299,000 in total, on Tuesday. John and Paige Ions buy 50,000 shares at GBP4.00 and Abrol buys 25,000 at GBP3.96. Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

IN BRIEF: Liontrust laments UK budget as assets under management fall

15th Jan 2025 12:13

Liontrust Asset Management PLC - London-based asset manager offering equity, fixed income, sustainable, multi-asset, and real assets funds - Assets under management and advice are GBP24.58 billion as at December 31, down 5.3% from GBP25.96 billion on October 1. Net outflows in the three months to the end of December are GBP1.6 billion, slowed from GBP1.7 billion a year prior. "Net outflows during the fourth quarter of 2024 were significantly concentrated in October at around 50% of the total, mirroring the broader UK funds industry which experienced its third worst month on record ahead of the chancellor's autumn budget," Chief Executive Officer John Ions says. Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered