Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 237.50p on 28-01-2026 at 19:40:07
Change -5.50p -2.26%
Buy 238.00p
Sell 237.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 614.00 at 237.50p
Day's Volume: 336,742
Last Close: 237.50p
Open: 241.00p
ISIN: GB0007388407
Day's Range 237.50p - 244.00p
52wk Range: 223.00p - 471.50p
Market Capitalisation: £146.17m
VWAP: 239.03035p
Shares in Issue: 61.54m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 614 237.50p SI Trade
 16:35:16 - 28-Jan-26
Buy* 23,606 237.50p Suspected BUY Trade
 16:35:16 - 28-Jan-26
Sell* 2,000 237.7244p Ordinary
 16:29:36 - 28-Jan-26
Buy* 35 238.00p Automatic Execution
 16:26:52 - 28-Jan-26
Buy* 88 238.00p Automatic Execution
 16:26:52 - 28-Jan-26
Buy* 1 238.50p SI Trade
 16:26:51 - 28-Jan-26
Buy* 2 238.50p SI Trade
 16:26:13 - 28-Jan-26
Buy* 7 238.50p SI Trade
 16:25:45 - 28-Jan-26
Sell* 240 237.50p Automatic Execution
 16:21:12 - 28-Jan-26
Sell* 52 237.50p Automatic Execution
 16:21:12 - 28-Jan-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 241.00 244.00 237.50 237.50 336,742
27th Jan 2026 (Tue) 245.50 247.50 242.50 243.00 193,529
26th Jan 2026 (Mon) 261.00 261.00 244.00 245.50 256,228
23rd Jan 2026 (Fri) 258.50 258.50 248.00 250.00 273,326
22nd Jan 2026 (Thu) 268.50 268.50 256.00 257.00 532,505
21st Jan 2026 (Wed) 268.00 268.00 252.50 255.00 171,413
20th Jan 2026 (Tue) 258.00 259.00 250.00 256.00 334,448
19th Jan 2026 (Mon) 266.00 266.00 259.50 259.50 347,891
16th Jan 2026 (Fri) 270.00 270.00 263.00 268.00 350,084
15th Jan 2026 (Thu) 253.00 263.50 252.00 263.50 389,852
14th Jan 2026 (Wed) 252.00 257.50 242.50 253.00 770,216
13th Jan 2026 (Tue) 246.50 249.50 245.00 246.50 308,943
12th Jan 2026 (Mon) 243.00 248.50 243.00 245.00 202,355
9th Jan 2026 (Fri) 240.00 244.00 239.00 243.00 344,353
8th Jan 2026 (Thu) 230.50 239.50 223.00 237.00 568,746
7th Jan 2026 (Wed) 254.00 254.00 231.50 231.50 1,109,534
6th Jan 2026 (Tue) 258.00 262.50 246.00 246.50 1,528,187
5th Jan 2026 (Mon) 274.00 274.00 258.50 267.00 274,649
2nd Jan 2026 (Fri) 266.50 266.50 261.00 264.50 1,465,347
1st Jan 2026 (Thu) 265.50 265.50 265.50 265.50 0
31st Dec 2025 (Wed) 272.50 272.50 263.00 265.50 47,872
30th Dec 2025 (Tue) 268.50 269.50 265.00 265.00 138,089
29th Dec 2025 (Mon) 266.00 269.00 264.00 268.50 117,805
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
28th Jan 2026 2:45 pm RNS Form 8.3 - Oxford Biomedica Plc
28th Jan 2026 2:40 pm RNS Form 8.3 - Kitwave Group Plc
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 3:25 pm RNS Form 8.3 - Auction Technology Group Plc
26th Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 2:08 pm RNS Form 8.3 - Oxford Biomedica Plc
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered