| Price | 265.00p on 30-12-2025 at 19:05:05 |
|---|---|
| Change | -3.50p -1.3% |
| Buy | 267.50p |
| Sell | 264.00p |
| Last Trade: | Buy 1,061.00 at 265.00p |
| Day's Volume: | 138,089 |
| Last Close: | 265.00p |
| Open: | 268.50p |
| ISIN: | GB0007388407 |
| Day's Range | 265.00p - 269.50p |
| 52wk Range: | 246.00p - 485.00p |
| Market Capitalisation: | £165.46m |
| VWAP: | 266.99358p |
| Shares in Issue: | 62.44m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,061 | 265.00p | SI Trade |
16:35:17 - 30-Dec-25 |
| Buy* | 597 | 265.00p | SI Trade |
16:35:17 - 30-Dec-25 |
| Buy* | 1 | 265.00p | SI Trade |
16:35:17 - 30-Dec-25 |
| Buy* | 22,160 | 265.00p | Suspected BUY Trade |
16:35:17 - 30-Dec-25 |
| Buy* | 183 | 266.00p | Automatic Execution |
16:28:49 - 30-Dec-25 |
| Buy* | 174 | 266.00p | Automatic Execution |
16:28:49 - 30-Dec-25 |
| Sell* | 184 | 265.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 49 | 265.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 1 | 265.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 69 | 265.00p | Automatic Execution |
16:28:01 - 30-Dec-25 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 5:44 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 12th Dec 2025 5:27 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 11th Dec 2025 1:42 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
