Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Liontrust Asset Management (LIO)

Intraday
Historical

Price	402.50p on 20-01-2025 at 17:30:01
Change	-5.00p -1.23%
Buy	402.00p
Sell	400.50p
Buy / Sell LIO Shares

Last Trade:	Sell 17,442.00 at 402.50p
Day's Volume:	247,293
Last Close:	402.50p
Open:	408.00p
ISIN:	GB0007388407

Day's Range	396.50p - 408.00p
52wk Range:	382.00p - 862.00p
Market Capitalisation:	£255m
VWAP:	401.71487p
Shares in Issue:	63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Liontrust Asset Management (LIO)
Sell*	17,442	402.50p	Uncrossing Trade	16:35:11 - 20-Jan-25
Buy*	6	402.00p	SI Trade	16:29:50 - 20-Jan-25
Buy*	203	401.50p	Automatic Execution	16:25:40 - 20-Jan-25
Buy*	77	401.50p	Automatic Execution	16:25:40 - 20-Jan-25
Buy*	89	401.50p	Automatic Execution	16:25:40 - 20-Jan-25
Buy*	5	401.50p	Automatic Execution	16:25:40 - 20-Jan-25
Buy*	80	401.50p	Automatic Execution	16:22:57 - 20-Jan-25
Buy*	5	401.50p	SI Trade	16:19:18 - 20-Jan-25
Buy*	289	401.50p	Automatic Execution	16:19:18 - 20-Jan-25
Sell*	203	400.50p	Automatic Execution	16:10:57 - 20-Jan-25

Share Price History for Liontrust Asset Management
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32