| Price | 303.50p on 18-06-2026 at 17:35:06 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 305.00p |
| Sell | 303.50p |
| Last Trade: | Sell 1,311.00 at 300.18p |
| Day's Volume: | 293,965 |
| Last Close: | 303.50p |
| Open: | 300.00p |
| ISIN: | GB0007388407 |
| Day's Range | 300.00p - 306.50p |
| 52wk Range: | 223.00p - 419.50p |
| Market Capitalisation: | £180.40m |
| VWAP: | 304.27152p |
| Shares in Issue: | 59.44m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,311 | 300.18p | Negotiated Trade |
16:38:59 - 18-Jun-26 |
| Sell* | 706 | 303.50p | SI Trade |
16:35:15 - 18-Jun-26 |
| Sell* | 856 | 303.50p | SI Trade |
16:35:15 - 18-Jun-26 |
| Sell* | 346 | 303.50p | SI Trade |
16:35:15 - 18-Jun-26 |
| Sell* | 23,264 | 303.50p | Uncrossing Trade |
16:35:15 - 18-Jun-26 |
| Buy* | 126 | 304.50p | Automatic Execution |
16:29:15 - 18-Jun-26 |
| Buy* | 249 | 304.50p | Automatic Execution |
16:29:15 - 18-Jun-26 |
| Sell* | 285 | 304.00p | Automatic Execution |
16:28:54 - 18-Jun-26 |
| Unknown* | 0 | 305.00p | SI Trade |
16:27:46 - 18-Jun-26 |
| Buy* | 209 | 304.50p | Automatic Execution |
16:27:36 - 18-Jun-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 12:43 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 2:16 pm | RNS | Form 8.3 - GAMMA COMMUNICATIONS PLC |
| 10th Jun 2026 1:15 pm | RNS | Form 8.3 - GAMMA COMMUNICATIONS PLC |
| 9th Jun 2026 3:15 pm | RNS | Form 8.3 GAMMA COMMUNICATIONS |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 3:02 pm | RNS | Form 8.3 - Gamma Communications |
| 2nd Jun 2026 12:39 pm | RNS | Form 8.3 - Gamma Communications |
| 1st Jun 2026 5:43 pm | RNS | Total Voting Rights |
| 1st Jun 2026 2:50 pm | RNS | Form 8.3 - Gamma Communications |