| Price | 303.00p on 12-10-2026 at 08:41:23 |
|---|---|
| Change | 1.50p 0.5% |
| Buy | 303.50p |
| Sell | 301.00p |
| Last Trade: | Unknown 0.00 at 303.50p |
| Day's Volume: | 17,799 |
| Last Close: | 301.50p |
| Open: | 297.50p |
| ISIN: | GB0007388407 |
| Day's Range | 297.50p - 304.50p |
| 52wk Range: | 223.00p - 358.00p |
| Market Capitalisation: | £187.47m |
| VWAP: | 301.61678p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 303.50p | SI Trade |
09:41:22 - 12-Oct-26 |
| Buy* | 172 | 303.00p | Automatic Execution |
09:38:07 - 12-Oct-26 |
| Buy* | 154 | 303.00p | Automatic Execution |
09:38:07 - 12-Oct-26 |
| Sell* | 194 | 301.00p | Automatic Execution |
09:38:07 - 12-Oct-26 |
| Sell* | 53 | 301.50p | Automatic Execution |
09:38:07 - 12-Oct-26 |
| Sell* | 114 | 301.50p | Automatic Execution |
09:38:07 - 12-Oct-26 |
| Buy* | 21 | 304.00p | SI Trade |
09:37:52 - 12-Oct-26 |
| Buy* | 42 | 302.50p | Automatic Execution |
09:37:52 - 12-Oct-26 |
| Buy* | 94 | 304.00p | Automatic Execution |
09:37:52 - 12-Oct-26 |
| Buy* | 152 | 304.00p | Automatic Execution |
09:37:52 - 12-Oct-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 2:32 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 7th Oct 2026 2:51 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 6th Oct 2026 12:49 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 2nd Oct 2026 9:59 am | RNS | Form 8.3 - Gamma Communications Plc |
| 1st Oct 2026 5:13 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 30th Sep 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Acquisition |
| 28th Sep 2026 9:49 am | RNS | Form 8.3 - Gamma Communications Plc |
| 24th Sep 2026 4:34 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 10:56 am | RNS | Form 8.3 - Gamma Communications Plc |
