Liontrust Asset Management Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,588.00on 16-04-2021 at 16:30:00
Change 18.00 1.15%
Buy 1,586.00
Sell 1,582.00
Buy / Sell LIO Shares
Sponsored Financial Content
Last Trade: Buy 12,532 at 1,588.00p
Day's Volume: 159,989
Last Close: 1,570.00p
Open: 1,540.00p
ISIN: GB0007388407
Day's Range 1,540.00p - 1,588.00p
52wk Range: 916.00p - 1,588.00p
Market Capitalisation: £970m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,5321,588.00Ordinary
17:36:58 - 16-Apr-21
Buy*34,0001,588.00Ordinary
Delayed publication
16:35:33 - 16-Apr-21
Buy*2,0171,588.00Ordinary
17:29:49 - 16-Apr-21
Buy*2751,588.00Ordinary
17:20:15 - 16-Apr-21
Buy*1231,588.079Ordinary
17:08:14 - 16-Apr-21
Buy*561,587.839Ordinary
17:03:52 - 16-Apr-21
Buy*2731,588.00Ordinary
16:51:14 - 16-Apr-21
Buy*20,6991,584.62Ordinary
16:39:16 - 16-Apr-21
Buy*-20,6991,584.618Ordinary
Deletion
16:39:16 - 16-Apr-21
Buy*20,6991,584.618Ordinary
16:39:16 - 16-Apr-21

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)1,566.001,576.001,556.001,566.00
14th Apr 2021 (Wed)1,540.001,574.001,540.001,557.00
13th Apr 2021 (Tue)1,490.001,556.001,490.001,546.00
12th Apr 2021 (Mon)1,490.001,518.001,490.001,507.00
9th Apr 2021 (Fri)1,482.001,520.001,476.001,510.00
8th Apr 2021 (Thu)1,420.001,514.001,420.001,501.00
7th Apr 2021 (Wed)1,458.001,478.001,430.001,448.00
6th Apr 2021 (Tue)1,450.001,464.001,424.001,444.00
5th Apr 2021 (Mon)00.000.001,448.00
2nd Apr 2021 (Fri)00.000.001,448.00
1st Apr 2021 (Thu)1,438.001,448.001,414.001,448.00
31st Mar 2021 (Wed)1,425.001,445.001,420.001,420.00
30th Mar 2021 (Tue)1,405.001,415.001,405.001,397.50
29th Mar 2021 (Mon)1,375.001,410.001,360.001,372.50
26th Mar 2021 (Fri)1,370.001,375.001,350.001,372.50
25th Mar 2021 (Thu)1,415.001,415.001,345.001,387.50
24th Mar 2021 (Wed)1,405.001,410.001,365.001,387.50
23rd Mar 2021 (Tue)1,390.001,390.001,365.001,377.50
22nd Mar 2021 (Mon)1,410.001,410.001,355.001,387.50
19th Mar 2021 (Fri)1,310.001,415.001,310.001,382.50
18th Mar 2021 (Thu)1,325.001,350.001,325.001,327.50
17th Mar 2021 (Wed)1,320.001,365.001,320.001,332.50

News about Liontrust Asset Management (LIO)

Director Deals - (LIO)

News - Tuesday, March 23, 2021

John Ions, Chief Executive Officer, sold post-exercise 65,256 shares in the comp......

Director Deals - (LIO)

News - Tuesday, March 23, 2021

John Ions, Chief Executive Officer, exercised 65,256 shares in the company on th......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered