Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 245.50p on 12-02-2026 at 13:10:53
Change 14.00p 6.05%
Buy 245.50p
Sell 243.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 245.18p
Day's Volume: 447,862
Last Close: 231.50p
Open: 244.50p
ISIN: GB0007388407
Day's Range 236.00p - 247.50p
52wk Range: 223.00p - 468.50p
Market Capitalisation: £150.52m
VWAP: 242.52406p
Shares in Issue: 61.31m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 245.18p Ordinary
 13:10:51 - 12-Feb-26
Buy* 100 245.50p Automatic Execution
 13:08:50 - 12-Feb-26
Buy* 671 245.00p Automatic Execution
 13:07:04 - 12-Feb-26
Sell* 1 242.50p Automatic Execution
 13:04:24 - 12-Feb-26
Sell* 68 243.00p Automatic Execution
 13:02:15 - 12-Feb-26
Sell* 244 243.00p Automatic Execution
 13:02:15 - 12-Feb-26
Sell* 688 243.00p Automatic Execution
 13:02:15 - 12-Feb-26
Buy* 190 244.317p Ordinary
 13:00:32 - 12-Feb-26
Buy* 173 244.523p Ordinary
 12:59:15 - 12-Feb-26
Sell* 905 245.00p Automatic Execution
 12:58:56 - 12-Feb-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 244.50 247.50 236.00 231.50 447,862
11th Feb 2026 (Wed) 246.00 246.00 231.50 231.50 127,243
10th Feb 2026 (Tue) 246.00 246.50 235.00 238.00 270,224
9th Feb 2026 (Mon) 233.50 240.00 231.50 236.00 315,390
6th Feb 2026 (Fri) 231.00 236.50 228.00 233.50 169,130
5th Feb 2026 (Thu) 247.50 247.50 231.50 232.00 239,424
4th Feb 2026 (Wed) 243.50 243.50 233.00 237.50 169,647
3rd Feb 2026 (Tue) 245.00 245.00 233.00 233.50 287,910
2nd Feb 2026 (Mon) 240.00 240.00 229.00 238.00 458,542
30th Jan 2026 (Fri) 233.00 237.50 230.50 236.00 364,719
29th Jan 2026 (Thu) 242.00 242.00 234.00 235.00 224,321
28th Jan 2026 (Wed) 241.00 244.00 237.50 237.50 336,742
27th Jan 2026 (Tue) 245.50 247.50 242.50 243.00 193,529
26th Jan 2026 (Mon) 261.00 261.00 244.00 245.50 256,228
23rd Jan 2026 (Fri) 258.50 258.50 248.00 250.00 273,326
22nd Jan 2026 (Thu) 268.50 268.50 256.00 257.00 532,505
21st Jan 2026 (Wed) 268.00 268.00 252.50 255.00 171,413
20th Jan 2026 (Tue) 258.00 259.00 250.00 256.00 334,448
19th Jan 2026 (Mon) 266.00 266.00 259.50 259.50 347,891
16th Jan 2026 (Fri) 270.00 270.00 263.00 268.00 350,084
15th Jan 2026 (Thu) 253.00 263.50 252.00 263.50 389,852
14th Jan 2026 (Wed) 252.00 257.50 242.50 253.00 770,216
13th Jan 2026 (Tue) 246.50 249.50 245.00 246.50 308,943
12th Jan 2026 (Mon) 243.00 248.50 243.00 245.00 202,355
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
11th Feb 2026 11:15 am RNS Form 8.3 - KITWAVE GROUP PLC
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 12:07 pm RNS Form 8.3 - Kitwave Group Plc
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 3:25 pm RNS Form 8.3 - KITWAVE GROUP PLC
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 2:27 pm RNS Form 8.3 - Kitwave group plc
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 4:36 pm RNS Form 8.3 - MIND GYM PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,476.09
Change3.98

Login to your account

Forgot Password?

Not Registered