Liontrust A.m. Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,445.00on 05-06-2020 at 16:30:00
Change 90.00 6.64%
Buy 1,460.00
Sell 1,445.00
Buy / Sell LIO Shares
Sponsored Financial Content
Last Trade: Sell 66 at 1,445.072p
Day's Volume: 216,275
Last Close: 1,355.00p
Open: 1,370.00p
ISIN: GB0007388407
Day's Range 1,360.00p - 1,455.00p
52wk Range: 678.00p - 1,455.00p
Market Capitalisation: £802m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Liontrust A.m. (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*661,445.072Ordinary
17:06:37 - 05-Jun-20
Sell*8,7111,445.00Uncrossing Trade
16:35:20 - 05-Jun-20
Sell*1451,445.00Automatic Execution
16:29:59 - 05-Jun-20
Buy*271,455.00Automatic Execution
16:29:47 - 05-Jun-20
Sell*141,445.00Automatic Execution
16:29:30 - 05-Jun-20
Sell*71,445.00Automatic Execution
16:29:26 - 05-Jun-20
Buy*11,455.00Automatic Execution
16:29:21 - 05-Jun-20
Buy*191,455.00Automatic Execution
16:29:14 - 05-Jun-20
Sell*911,450.00Automatic Execution
16:28:48 - 05-Jun-20
Buy*1181,455.00Automatic Execution
16:28:21 - 05-Jun-20

Share Price History for Liontrust A.m.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,245.001,365.001,245.001,347.50
3rd Jun 2020 (Wed)1,260.001,260.001,210.001,235.00
2nd Jun 2020 (Tue)1,255.001,285.001,220.001,252.50
1st Jun 2020 (Mon)00.000.001,222.50
1st Jun 2020 (Mon)1,205.001,265.001,205.001,252.50
29th May 2020 (Fri)1,255.001,255.001,200.001,235.00
28th May 2020 (Thu)1,255.001,295.001,220.001,235.00
27th May 2020 (Wed)1,170.001,235.001,170.001,165.00
26th May 2020 (Tue)1,120.001,170.001,120.001,165.00
25th May 2020 (Mon)00.000.001,097.50
22nd May 2020 (Fri)1,100.001,100.001,090.001,095.00
21st May 2020 (Thu)1,095.001,120.001,090.001,095.00
20th May 2020 (Wed)1,070.001,105.001,055.001,092.50
19th May 2020 (Tue)1,065.001,065.001,035.001,047.50
18th May 2020 (Mon)1,060.001,070.001,025.001,055.00
15th May 2020 (Fri)1,015.001,050.00990.001,040.00
14th May 2020 (Thu)1,010.001,045.00992.001,001.50
13th May 2020 (Wed)1,095.001,095.001,045.001,055.00
12th May 2020 (Tue)1,075.001,100.001,050.001,072.50
11th May 2020 (Mon)1,060.001,075.001,040.001,065.00
8th May 2020 (Fri)00.000.001,045.00
7th May 2020 (Thu)1,050.001,055.001,030.001,045.00
6th May 2020 (Wed)1,100.001,100.001,050.001,055.00

News about Liontrust A.m. (LIO)

Director Deals - Liontrust Asset Management PLC (LIO)

News - Thursday, April 30, 2020

Vinay Abrol, Financial Director, bought 504 shares in the company on the 28th Ap......

Director Deals - Liontrust Asset Management PLC (LIO)

News - Thursday, April 30, 2020

John Ions, Chief Executive Officer, bought 504 shares in the company on the 28th......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered