Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 255.00p on 21-01-2026 at 19:30:07
Change -1.00p -0.39%
Buy 256.50p
Sell 255.50p
Last Trade: Buy 24,516.00 at 255.00p
Day's Volume: 171,413
Last Close: 255.00p
Open: 268.00p
ISIN: GB0007388407
Day's Range 252.50p - 268.00p
52wk Range: 223.00p - 471.50p
Market Capitalisation: £157.47m
VWAP: 256.29615p
Shares in Issue: 61.75m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,516 255.00p Suspected BUY Trade
16:35:25 - 21-Jan-26
Sell* 163 255.50p Automatic Execution
16:29:51 - 21-Jan-26
Buy* 87 256.00p Automatic Execution
16:27:13 - 21-Jan-26
Sell* 1 255.50p SI Trade
16:27:05 - 21-Jan-26
Sell* 300 256.00p Automatic Execution
16:26:59 - 21-Jan-26
Sell* 452 256.00p Automatic Execution
16:26:22 - 21-Jan-26
Sell* 278 256.00p Automatic Execution
16:26:10 - 21-Jan-26
Sell* 326 256.50p Automatic Execution
16:26:10 - 21-Jan-26
Sell* 285 256.50p Automatic Execution
16:26:04 - 21-Jan-26
Buy* 257 256.50p Automatic Execution
16:26:04 - 21-Jan-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 268.00 268.00 252.50 255.00 171,413
20th Jan 2026 (Tue) 258.00 259.00 250.00 256.00 334,448
19th Jan 2026 (Mon) 266.00 266.00 259.50 259.50 347,891
16th Jan 2026 (Fri) 270.00 270.00 263.00 268.00 350,084
15th Jan 2026 (Thu) 253.00 263.50 252.00 263.50 389,852
14th Jan 2026 (Wed) 252.00 257.50 242.50 253.00 770,216
13th Jan 2026 (Tue) 246.50 249.50 245.00 246.50 308,943
12th Jan 2026 (Mon) 243.00 248.50 243.00 245.00 202,355
9th Jan 2026 (Fri) 240.00 244.00 239.00 243.00 344,353
8th Jan 2026 (Thu) 230.50 239.50 223.00 237.00 568,746
7th Jan 2026 (Wed) 254.00 254.00 231.50 231.50 1,109,534
6th Jan 2026 (Tue) 258.00 262.50 246.00 246.50 1,528,187
5th Jan 2026 (Mon) 274.00 274.00 258.50 267.00 274,649
2nd Jan 2026 (Fri) 266.50 266.50 261.00 264.50 1,465,347
1st Jan 2026 (Thu) 265.50 265.50 265.50 265.50 0
31st Dec 2025 (Wed) 272.50 272.50 263.00 265.50 47,872
30th Dec 2025 (Tue) 268.50 269.50 265.00 265.00 138,089
29th Dec 2025 (Mon) 266.00 269.00 264.00 268.50 117,805
26th Dec 2025 (Fri) 267.50 267.50 267.50 267.50 0
25th Dec 2025 (Thu) 267.50 267.50 267.50 267.50 0
24th Dec 2025 (Wed) 267.00 268.50 266.00 267.50 46,224
23rd Dec 2025 (Tue) 267.00 270.00 265.50 267.00 104,968
22nd Dec 2025 (Mon) 272.50 272.50 262.50 268.00 170,846
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
21st Jan 2026 2:08 pm RNS Form 8.3 - Oxford Biomedica Plc
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 4:40 pm RNS Form 8.3 - Auction Technology Group PLC
14th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Trading Statement
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered