Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Liontrust Asset Management Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,050.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,050.00
Sell 2,045.00
Buy / Sell LIO Shares
Sponsored Financial Content
Last Trade: Sell 75 at 2,040.00p
Day's Volume: 28,689
Last Close: 2,015.00p
Open: 2,000.00p
ISIN: GB0007388407
Day's Range 2,000.00p - 2,065.00p
52wk Range: 1,160.00p - 2,065.00p
Market Capitalisation: £1,253m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*752,040.00Automatic Execution
14:47:07 - 28-Jul-21
Sell*452,040.00Automatic Execution
14:47:07 - 28-Jul-21
Sell*52,040.00Automatic Execution
14:47:07 - 28-Jul-21
Sell*502,040.00Automatic Execution
14:47:07 - 28-Jul-21
Sell*752,040.00Automatic Execution
14:47:07 - 28-Jul-21
Buy*402,045.00Automatic Execution
14:42:03 - 28-Jul-21
Buy*542,045.00Automatic Execution
14:42:03 - 28-Jul-21
Buy*12,050.00Automatic Execution
14:38:02 - 28-Jul-21
Unknown*1212,050.00Automatic Execution
14:31:07 - 28-Jul-21
Unknown*752,050.00Automatic Execution
14:31:07 - 28-Jul-21

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)2,030.002,030.001,982.002,002.50
26th Jul 2021 (Mon)1,972.002,030.001,952.002,012.50
23rd Jul 2021 (Fri)1,942.001,998.001,942.001,967.00
22nd Jul 2021 (Thu)1,956.001,988.001,946.001,975.00
21st Jul 2021 (Wed)1,900.001,978.001,900.001,957.00
20th Jul 2021 (Tue)1,952.001,958.001,920.001,949.00
19th Jul 2021 (Mon)1,948.001,962.001,936.001,949.00
16th Jul 2021 (Fri)1,996.001,996.001,962.001,980.00
15th Jul 2021 (Thu)1,980.001,994.001,966.001,983.00
14th Jul 2021 (Wed)1,950.001,986.001,942.001,971.00
13th Jul 2021 (Tue)1,914.001,962.001,906.001,951.00
12th Jul 2021 (Mon)1,918.001,940.001,870.001,938.00
9th Jul 2021 (Fri)1,884.001,892.001,844.001,890.00
8th Jul 2021 (Thu)1,930.001,930.001,866.001,890.00
7th Jul 2021 (Wed)1,852.001,934.001,852.001,913.00
6th Jul 2021 (Tue)1,904.001,928.001,890.001,918.00
5th Jul 2021 (Mon)1,900.001,948.001,870.001,922.00
2nd Jul 2021 (Fri)1,870.001,874.001,840.001,873.00
1st Jul 2021 (Thu)1,860.001,860.001,836.001,846.00
30th Jun 2021 (Wed)1,834.001,880.001,834.001,875.00
29th Jun 2021 (Tue)1,740.001,850.001,740.001,846.00

News about Liontrust Asset Management (LIO)

Director Deals - (LIO)

News - Wednesday, June 30, 2021

John Ions, Chief Executive Officer, exercised 124,653 shares in the company on t......

Director Deals - (LIO)

News - Wednesday, June 30, 2021

John Ions, Chief Executive Officer, sold post-exercise 124,653 shares in the com......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered