| Price | 293.50p on 06-10-2026 at 08:27:46 |
|---|---|
| Change | -1.50p -0.51% |
| Buy | 298.50p |
| Sell | 292.50p |
| Last Trade: | Sell 70.00 at 293.50p |
| Day's Volume: | 16,280 |
| Last Close: | 295.00p |
| Open: | 290.00p |
| ISIN: | GB0007388407 |
| Day's Range | 290.00p - 302.00p |
| 52wk Range: | 223.00p - 358.00p |
| Market Capitalisation: | £181.59m |
| VWAP: | 296.63176p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 293.50p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Sell* | 144 | 293.50p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Buy* | 144 | 295.50p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Sell* | 251 | 293.00p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Sell* | 144 | 293.00p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Buy* | 144 | 295.00p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Sell* | 157 | 292.50p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Sell* | 94 | 292.50p | Automatic Execution |
09:27:46 - 06-Oct-26 |
| Sell* | 69 | 292.50p | Automatic Execution |
09:27:45 - 06-Oct-26 |
| Sell* | 260 | 292.50p | Automatic Execution |
09:27:45 - 06-Oct-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 9:59 am | RNS | Form 8.3 - Gamma Communications Plc |
| 1st Oct 2026 5:13 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 30th Sep 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 7:00 am | RNS | Acquisition |
| 28th Sep 2026 9:49 am | RNS | Form 8.3 - Gamma Communications Plc |
| 24th Sep 2026 4:34 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 10:56 am | RNS | Form 8.3 - Gamma Communications Plc |
| 22nd Sep 2026 10:32 am | RNS | Form 8.3 - Gamma Communications Plc |
| 21st Sep 2026 10:52 am | RNS | Form 8.3 - Gamma Communications Plc |
| 18th Sep 2026 10:32 am | RNS | Form 8.3 - Gamma Communications Plc |
