Price | 350.00p on 08-08-2025 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 401.00p |
Sell | 345.00p |
Last Trade: | Buy 27,652.00 at 350.00p |
Day's Volume: | 0 |
Last Close: | 350.00p |
Open: | 0.00p |
ISIN: | GB0007388407 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 301.50p - 665.00p |
Market Capitalisation: | £219.61m |
VWAP: | 0.00p |
Shares in Issue: | 62.74m |
Liontrust Asset Management (LIO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 27,652 | 350.00p | Suspected BUY Trade |
16:35:16 - 07-Aug-25 |
Sell* | 16 | 349.50p | Automatic Execution |
16:29:08 - 07-Aug-25 |
Buy* | 285 | 350.496p | Ordinary |
16:28:12 - 07-Aug-25 |
Buy* | 2 | 351.00p | SI Trade |
16:27:25 - 07-Aug-25 |
Sell* | 10 | 349.50p | SI Trade |
16:25:57 - 07-Aug-25 |
Sell* | 14 | 349.50p | Automatic Execution |
16:23:56 - 07-Aug-25 |
Sell* | 192 | 349.50p | Automatic Execution |
16:23:56 - 07-Aug-25 |
Sell* | 188 | 349.50p | Automatic Execution |
16:23:56 - 07-Aug-25 |
Sell* | 119 | 349.50p | Automatic Execution |
16:23:56 - 07-Aug-25 |
Buy* | 8 | 350.00p | Automatic Execution |
16:14:17 - 07-Aug-25 |
Liontrust Asset Management (LIO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 12:31 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL |
6th Aug 2025 11:55 am | RNS | Form 8.3 - PRS REIT PLC |
1st Aug 2025 1:32 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL |
30th Jul 2025 12:16 pm | RNS | Form 8.3 - PRS REIT PLC |
24th Jul 2025 2:58 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL |
18th Jul 2025 2:03 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL |
10th Jul 2025 7:00 am | RNS | Trading Statement |
9th Jul 2025 3:25 pm | RNS | Form 8.3 - SPECTRIS PLC |
9th Jul 2025 3:24 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL PLC |
8th Jul 2025 11:36 am | RNS | Form 8.3 - SPECTRIS PLC |