Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 377.50p on 28-05-2025 at 18:35:07
Change -4.50p -1.18%
Buy 378.00p
Sell 377.00p
Buy / Sell LIO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,010.00 at 377.50p
Day's Volume: 153,592
Last Close: 377.50p
Open: 383.00p
ISIN: GB0007388407
Day's Range 374.50p - 390.00p
52wk Range: 301.50p - 862.00p
Market Capitalisation: £237m
VWAP: 379.29377p
Shares in Issue: 63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,010 377.50p SI Trade
 16:35:06 - 28-May-25
Sell* 25,749 377.50p Uncrossing Trade
 16:35:06 - 28-May-25
Buy* 36 378.00p Automatic Execution
 16:29:51 - 28-May-25
Sell* 327 377.50p Automatic Execution
 16:28:32 - 28-May-25
Buy* 227 378.00p Automatic Execution
 16:27:27 - 28-May-25
Buy* 40 378.00p Automatic Execution
 16:27:27 - 28-May-25
Buy* 132 378.00p Automatic Execution
 16:27:21 - 28-May-25
Sell* 162 377.75p SI Trade
 16:27:18 - 28-May-25
Buy* 133 378.00p Automatic Execution
 16:27:18 - 28-May-25
Buy* 38 378.00p Automatic Execution
 16:27:18 - 28-May-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 375.00 388.00 374.00 382.00 236,116
26th May 2025 (Mon) 369.00 369.00 369.00 369.00 0
23rd May 2025 (Fri) 377.50 381.00 365.00 369.00 166,157
22nd May 2025 (Thu) 377.00 377.00 365.00 371.50 252,798
21st May 2025 (Wed) 360.00 379.50 360.00 379.50 150,739
20th May 2025 (Tue) 384.00 384.00 365.50 378.50 266,335
19th May 2025 (Mon) 370.00 370.00 356.50 368.00 283,339
16th May 2025 (Fri) 373.50 380.00 371.00 378.00 178,867
15th May 2025 (Thu) 373.00 375.50 369.00 370.50 117,875
14th May 2025 (Wed) 361.50 381.50 360.00 373.00 246,058
13th May 2025 (Tue) 368.00 384.00 366.50 379.00 327,306
12th May 2025 (Mon) 365.50 383.00 363.50 368.00 363,996
9th May 2025 (Fri) 380.00 380.00 365.50 365.50 205,177
8th May 2025 (Thu) 350.00 375.00 345.50 365.00 341,150
7th May 2025 (Wed) 339.00 348.00 339.00 341.50 213,733
6th May 2025 (Tue) 349.00 352.00 342.50 345.50 195,979
5th May 2025 (Mon) 345.50 345.50 345.50 345.50 0
2nd May 2025 (Fri) 336.00 348.50 334.00 345.50 254,986
1st May 2025 (Thu) 331.00 337.00 326.50 334.50 376,064
30th Apr 2025 (Wed) 346.50 346.50 325.00 328.50 171,115
29th Apr 2025 (Tue) 322.00 333.50 322.00 329.00 449,792
28th Apr 2025 (Mon) 320.00 337.50 320.00 329.00 147,943
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
27th May 2025 2:52 pm RNS Form 8.3 - GLOBALDATA
27th May 2025 2:51 pm RNS Form 8.3 - CRANEWARE PLC
27th May 2025 2:48 pm RNS Form 8.3 - Alpha Group International PLC
23rd May 2025 3:37 pm RNS Form 8.3 - PRS REIT PLC
23rd May 2025 3:37 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
23rd May 2025 3:36 pm RNS Form 8.3 - GLOBALDATA PLC
22nd May 2025 3:17 pm RNS Form 8.3 - PRS REIT PLC
21st May 2025 3:38 pm RNS Form 8.3 - GLOBALDATA PLC
15th May 2025 3:22 pm RNS Form 8.3 - Alpha Group International PLC
14th May 2025 3:30 pm RNS Form 8.3 - GlobalData PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust Asset Management posts decline in fourth-quarter assets

15th Apr 2025 16:20

(Alliance News) - Liontrust Asset Management PLC on Tuesday reported a decline in assets during the final quarter of its most recent financial year, as a result of wider market uncertainty. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered