Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 303.50p on 18-06-2026 at 17:35:06
Change -2.00p -0.65%
Buy 305.00p
Sell 303.50p
Last Trade: Sell 1,311.00 at 300.18p
Day's Volume: 293,965
Last Close: 303.50p
Open: 300.00p
ISIN: GB0007388407
Day's Range 300.00p - 306.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £180.40m
VWAP: 304.27152p
Shares in Issue: 59.44m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,311 300.18p Negotiated Trade
16:38:59 - 18-Jun-26
Sell* 706 303.50p SI Trade
16:35:15 - 18-Jun-26
Sell* 856 303.50p SI Trade
16:35:15 - 18-Jun-26
Sell* 346 303.50p SI Trade
16:35:15 - 18-Jun-26
Sell* 23,264 303.50p Uncrossing Trade
16:35:15 - 18-Jun-26
Buy* 126 304.50p Automatic Execution
16:29:15 - 18-Jun-26
Buy* 249 304.50p Automatic Execution
16:29:15 - 18-Jun-26
Sell* 285 304.00p Automatic Execution
16:28:54 - 18-Jun-26
Unknown* 0 305.00p SI Trade
16:27:46 - 18-Jun-26
Buy* 209 304.50p Automatic Execution
16:27:36 - 18-Jun-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 315.00 315.00 301.50 305.50 132,156
16th Jun 2026 (Tue) 310.00 313.50 307.00 309.00 160,496
15th Jun 2026 (Mon) 317.00 321.00 311.00 313.50 222,252
12th Jun 2026 (Fri) 299.50 310.50 299.50 310.00 182,785
11th Jun 2026 (Thu) 306.00 306.00 299.00 302.00 179,050
10th Jun 2026 (Wed) 300.00 306.00 298.00 302.00 97,218
9th Jun 2026 (Tue) 310.00 310.00 297.50 297.50 509,096
8th Jun 2026 (Mon) 308.00 310.00 298.00 300.50 211,790
5th Jun 2026 (Fri) 315.00 315.50 306.00 306.50 219,564
4th Jun 2026 (Thu) 310.00 312.00 303.50 310.50 137,625
3rd Jun 2026 (Wed) 315.00 315.00 300.00 305.50 211,818
2nd Jun 2026 (Tue) 300.00 314.00 300.00 309.50 157,097
1st Jun 2026 (Mon) 312.50 314.00 305.00 311.00 300,504
29th May 2026 (Fri) 300.50 310.00 300.50 307.00 258,503
28th May 2026 (Thu) 290.00 307.00 290.00 301.00 308,157
27th May 2026 (Wed) 293.00 304.00 293.00 300.00 741,532
26th May 2026 (Tue) 270.00 294.00 270.00 291.00 759,576
25th May 2026 (Mon) 280.50 280.50 280.50 280.50 0
22nd May 2026 (Fri) 270.00 282.50 270.00 280.50 364,755
21st May 2026 (Thu) 275.00 281.00 275.00 279.00 427,283
20th May 2026 (Wed) 265.00 280.00 265.00 275.50 277,452
19th May 2026 (Tue) 266.50 283.50 266.50 273.00 137,224
18th May 2026 (Mon) 277.00 278.00 273.00 276.50 138,376
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
15th Jun 2026 12:43 pm RNS Form 8.3 - Gamma Communications Plc
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 2:16 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
10th Jun 2026 1:15 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
9th Jun 2026 3:15 pm RNS Form 8.3 GAMMA COMMUNICATIONS
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 3:02 pm RNS Form 8.3 - Gamma Communications
2nd Jun 2026 12:39 pm RNS Form 8.3 - Gamma Communications
1st Jun 2026 5:43 pm RNS Total Voting Rights
1st Jun 2026 2:50 pm RNS Form 8.3 - Gamma Communications
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

17th Jun 2026 11:55

Read More

LONDON BROKER RATINGS: RBC cuts Rio Tinto; Goldman likes Relx, not WPP

3rd Jun 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

BP Marsh & Partners names new chair as net asset value and payout rise

27th May 2026 10:00

(Alliance News) - BP Marsh & Partners PLC on Wednesday announced a new chair to replace founder Brian Marsh, as the private equity investor reported a rise in net asset value and confirmed its dividend plans. Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered