Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 339.00p on 06-07-2026 at 16:30:01
Change -1.50p -0.44%
Buy 338.00p
Sell 337.00p
Last Trade: Buy 292,500.00 at 339.0642p
Day's Volume: 1,035,816
Last Close: 339.00p
Open: 346.50p
ISIN: GB0007388407
Day's Range 335.50p - 346.50p
52wk Range: 223.00p - 398.00p
Market Capitalisation: £200.60m
VWAP: 338.93293p
Shares in Issue: 59.17m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292,500 339.0642p Suspected BUY Trade
16:42:45 - 06-Jul-26
Buy* 10,000 339.00p Ordinary
16:35:52 - 06-Jul-26
Buy* 50,000 339.00p Suspected BUY Trade
16:35:48 - 06-Jul-26
Buy* 1,683 339.00p SI Trade
16:35:25 - 06-Jul-26
Buy* 129 339.00p SI Trade
16:35:25 - 06-Jul-26
Buy* 540 339.00p SI Trade
16:35:25 - 06-Jul-26
Buy* 650 339.00p SI Trade
16:35:25 - 06-Jul-26
Buy* 336 339.00p SI Trade
16:35:25 - 06-Jul-26
Buy* 561 339.00p SI Trade
16:35:25 - 06-Jul-26
Buy* 498 339.00p SI Trade
16:35:25 - 06-Jul-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 346.50 346.50 335.50 339.00 1,035,816
3rd Jul 2026 (Fri) 348.00 348.00 340.00 340.50 376,565
2nd Jul 2026 (Thu) 340.00 344.50 330.00 341.50 954,639
1st Jul 2026 (Wed) 349.00 358.00 343.50 351.00 658,687
30th Jun 2026 (Tue) 343.00 355.00 343.00 349.50 438,960
29th Jun 2026 (Mon) 325.00 342.50 325.00 342.50 616,078
26th Jun 2026 (Fri) 335.00 337.00 324.00 337.00 375,683
25th Jun 2026 (Thu) 331.00 338.50 325.00 330.50 634,926
24th Jun 2026 (Wed) 300.00 344.00 299.50 331.00 1,583,592
23rd Jun 2026 (Tue) 295.00 296.50 287.00 294.00 224,002
22nd Jun 2026 (Mon) 301.00 304.00 299.00 299.00 244,653
19th Jun 2026 (Fri) 306.00 306.00 300.00 301.50 276,890
18th Jun 2026 (Thu) 300.00 306.50 300.00 303.50 293,965
17th Jun 2026 (Wed) 315.00 315.00 301.50 305.50 132,156
16th Jun 2026 (Tue) 310.00 313.50 307.00 309.00 160,496
15th Jun 2026 (Mon) 317.00 321.00 311.00 313.50 222,252
12th Jun 2026 (Fri) 299.50 310.50 299.50 310.00 182,785
11th Jun 2026 (Thu) 306.00 306.00 299.00 302.00 179,050
10th Jun 2026 (Wed) 300.00 306.00 298.00 302.00 97,218
9th Jun 2026 (Tue) 310.00 310.00 297.50 297.50 509,096
8th Jun 2026 (Mon) 308.00 310.00 298.00 300.50 211,790
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
6th Jul 2026 2:05 pm RNS Form 8.3- Gamma Communications Plc
3rd Jul 2026 11:55 am RNS Form 8.3 - Gamma Communications Plc
2nd Jul 2026 3:34 pm RNS Holding(s) in Company
2nd Jul 2026 9:33 am RNS Admission of Further Securities to Trading
1st Jul 2026 3:56 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
1st Jul 2026 7:05 am RNS Directorate change
1st Jul 2026 7:00 am RNS Completion of acquisition & allotment
30th Jun 2026 5:51 pm RNS Transaction in Own Shares
30th Jun 2026 1:43 pm RNS Form 8.3 - Gamma Communications Plc
29th Jun 2026 2:28 pm RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust Asset Management jumps as outflows fall despite dividend cut

24th Jun 2026 13:17

(Alliance News) - Liontrust Asset Management PLC shares climbed on Wednesday as it reported slowing net outflows and said it is "strongly positioned to deliver future growth". Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered