Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 270.50p on 01-05-2026 at 15:04:40
Change 6.00p 2.27%
Buy 272.50p
Sell 269.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 428.00 at 270.7015p
Day's Volume: 58,792
Last Close: 264.50p
Open: 275.00p
ISIN: GB0007388407
Day's Range 260.00p - 275.00p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £163.24m
VWAP: 265.24098p
Shares in Issue: 60.35m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 428 270.7015p Ordinary
 16:04:38 - 01-May-26
Buy* 110 270.50p Automatic Execution
 16:03:38 - 01-May-26
Buy* 1 271.975p Ordinary
 15:55:16 - 01-May-26
Buy* 45 270.00p Automatic Execution
 15:53:34 - 01-May-26
Buy* 305 269.50p Automatic Execution
 15:51:53 - 01-May-26
Buy* 2,478 269.50p Automatic Execution
 15:51:53 - 01-May-26
Buy* 400 269.50p Automatic Execution
 15:51:53 - 01-May-26
Buy* 217 269.50p Automatic Execution
 15:51:53 - 01-May-26
Sell* 1,155 269.00p Automatic Execution
 15:51:53 - 01-May-26
Buy* 55 269.00p Automatic Execution
 15:51:53 - 01-May-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 275.00 275.00 263.50 264.50 83,077
29th Apr 2026 (Wed) 275.00 275.00 261.00 264.00 432,719
28th Apr 2026 (Tue) 275.00 275.00 262.50 268.50 164,207
27th Apr 2026 (Mon) 275.00 275.00 263.50 266.00 127,233
24th Apr 2026 (Fri) 265.00 267.50 263.00 263.50 216,902
23rd Apr 2026 (Thu) 276.00 278.00 264.50 265.00 373,139
22nd Apr 2026 (Wed) 275.00 281.00 268.50 277.50 371,308
21st Apr 2026 (Tue) 275.00 275.00 268.00 269.50 147,554
20th Apr 2026 (Mon) 269.50 272.00 262.50 266.00 302,717
17th Apr 2026 (Fri) 253.50 274.50 253.50 271.00 422,003
16th Apr 2026 (Thu) 260.00 263.50 256.00 258.50 285,005
15th Apr 2026 (Wed) 260.00 260.00 254.00 255.50 174,351
14th Apr 2026 (Tue) 253.00 258.00 252.00 253.50 177,195
13th Apr 2026 (Mon) 253.00 253.00 246.00 248.00 87,330
10th Apr 2026 (Fri) 255.00 255.00 242.50 246.50 132,400
9th Apr 2026 (Thu) 263.50 263.50 245.50 246.00 207,551
8th Apr 2026 (Wed) 250.00 263.50 250.00 252.50 215,545
7th Apr 2026 (Tue) 251.00 261.50 244.00 250.50 304,054
6th Apr 2026 (Mon) 251.00 251.00 251.00 251.00 0
3rd Apr 2026 (Fri) 251.00 251.00 251.00 251.00 0
2nd Apr 2026 (Thu) 252.00 254.50 242.50 251.00 190,519
1st Apr 2026 (Wed) 235.00 251.50 235.00 251.50 138,125
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
30th Apr 2026 3:29 pm RNS Form 8.3 - ANIMALCARE GROUP
30th Apr 2026 11:24 am RNS Director/PDMR Shareholding
29th Apr 2026 2:15 pm RNS Form 8.3 - GAMMA COMMUNICATIONS
28th Apr 2026 11:42 am RNS Holding(s) in Company
28th Apr 2026 11:24 am RNS Form 8.3 - ANIMALCARE GROUP
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 3:50 pm RNS Form 8.3 - Animalcare Group PLC
22nd Apr 2026 2:59 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
22nd Apr 2026 7:00 am RNS Trading Statement
21st Apr 2026 12:06 pm RNS Form 8.3 - ANIMALCARE GROUP
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,373.45
Change-5.37

Login to your account

Forgot Password?

Not Registered