| Price | 257.50p on 17-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 259.00p |
| Sell | 257.50p |
| Last Trade: | Sell 25,000.00 at 257.50p |
| Day's Volume: | 0 |
| Last Close: | 257.50p |
| Open: | 0.00p |
| ISIN: | GB0007388407 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 246.00p - 485.00p |
| Market Capitalisation: | £160.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 62.46m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 257.50p | Negotiated Trade |
16:37:06 - 16-Dec-25 |
| Sell* | 42,753 | 257.50p | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Buy* | 261 | 258.50p | Automatic Execution |
16:29:50 - 16-Dec-25 |
| Buy* | 288 | 258.50p | Automatic Execution |
16:29:13 - 16-Dec-25 |
| Buy* | 60 | 258.50p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Buy* | 4 | 258.50p | SI Trade |
16:24:44 - 16-Dec-25 |
| Sell* | 415 | 257.92p | Ordinary |
16:23:04 - 16-Dec-25 |
| Sell* | 233 | 257.50p | Automatic Execution |
16:22:11 - 16-Dec-25 |
| Sell* | 332 | 258.00p | Automatic Execution |
16:13:20 - 16-Dec-25 |
| Sell* | 456 | 258.00p | Automatic Execution |
16:13:20 - 16-Dec-25 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:44 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 12th Dec 2025 5:27 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 11th Dec 2025 1:42 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 3:03 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 3:36 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 4:02 pm | RNS | Form 8.3 - ESSENSYS PLC |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
