Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 371.50p on 18-06-2025 at 10:30:08
Change -1.00p -0.27%
Buy 372.00p
Sell 370.00p
Buy / Sell LIO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,490.00 at 370.6663p
Day's Volume: 35,454
Last Close: 372.50p
Open: 371.50p
ISIN: GB0007388407
Day's Range 370.50p - 377.00p
52wk Range: 301.50p - 784.00p
Market Capitalisation: £233m
VWAP: 372.0674p
Shares in Issue: 63m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,490 370.6663p Ordinary
 11:28:16 - 18-Jun-25
Sell* 1,500 370.00p SI Trade
 11:27:46 - 18-Jun-25
Buy* 100 372.00p SI Trade
 11:20:52 - 18-Jun-25
Buy* 2 372.00p SI Trade
 11:20:52 - 18-Jun-25
Sell* 394 371.50p Automatic Execution
 11:20:52 - 18-Jun-25
Sell* 678 372.1673p Ordinary
 11:19:38 - 18-Jun-25
Buy* 133 373.50p SI Trade
 11:18:22 - 18-Jun-25
Buy* 9 373.50p SI Trade
 11:18:22 - 18-Jun-25
Buy* 65 372.531p Ordinary
 11:15:09 - 18-Jun-25
Sell* 1,000 371.999p Negotiated Trade
 11:00:41 - 18-Jun-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 375.00 382.00 371.50 372.50 287,707
16th Jun 2025 (Mon) 382.00 386.00 371.50 376.00 273,391
13th Jun 2025 (Fri) 397.00 397.00 376.50 380.50 279,792
12th Jun 2025 (Thu) 404.50 404.50 394.50 398.50 174,082
11th Jun 2025 (Wed) 403.50 417.50 403.50 408.50 164,042
10th Jun 2025 (Tue) 404.50 413.50 403.50 403.50 389,757
9th Jun 2025 (Mon) 375.50 404.50 375.50 404.50 201,204
6th Jun 2025 (Fri) 396.50 400.00 388.00 396.00 220,296
5th Jun 2025 (Thu) 390.50 394.00 387.00 393.50 136,874
4th Jun 2025 (Wed) 384.50 397.50 384.50 391.50 286,468
3rd Jun 2025 (Tue) 379.00 388.50 375.50 386.00 209,715
2nd Jun 2025 (Mon) 377.50 382.50 376.50 379.50 220,529
30th May 2025 (Fri) 379.00 381.00 375.00 376.50 239,717
29th May 2025 (Thu) 366.50 384.00 366.50 376.50 144,076
28th May 2025 (Wed) 383.00 390.00 374.50 377.50 153,592
27th May 2025 (Tue) 375.00 388.00 374.00 382.00 236,116
26th May 2025 (Mon) 369.00 369.00 369.00 369.00 0
23rd May 2025 (Fri) 377.50 381.00 365.00 369.00 166,157
22nd May 2025 (Thu) 377.00 377.00 365.00 371.50 252,798
21st May 2025 (Wed) 360.00 379.50 360.00 379.50 150,739
20th May 2025 (Tue) 384.00 384.00 365.50 378.50 266,335
19th May 2025 (Mon) 370.00 370.00 356.50 368.00 283,339
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
17th Jun 2025 12:51 pm RNS Form 8.3 - SPECTRIS PLC
17th Jun 2025 12:48 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
13th Jun 2025 12:54 pm RNS Form 8.3 - SPECTRIS PLC
12th Jun 2025 12:37 pm RNS Form 8.3 - SPECTRIS PLC
12th Jun 2025 12:34 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
11th Jun 2025 2:58 pm RNS Form 8.3 - SPECTRIS PLC
11th Jun 2025 2:55 pm RNS Form 8.3 - FRENKEL TOPPING GROUP PLC
11th Jun 2025 2:51 pm RNS Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:47 pm RNS Form 8.3 - CRANEWARE PLC
10th Jun 2025 1:14 pm RNS Form 8.3 - THE PRS REIT PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust Asset Management posts decline in fourth-quarter assets

15th Apr 2025 16:20

(Alliance News) - Liontrust Asset Management PLC on Tuesday reported a decline in assets during the final quarter of its most recent financial year, as a result of wider market uncertainty. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,836.37
Change2.34

Login to your account

Forgot Password?

Not Registered