Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 303.50p on 15-10-2026 at 08:45:06
Change 5.00p 1.68%
Buy 304.00p
Sell 303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 303.50p
Day's Volume: 85,447
Last Close: 298.50p
Open: 305.00p
ISIN: GB0007388407
Day's Range 292.50p - 305.00p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £187.78m
VWAP: 298.01678p
Shares in Issue: 61.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 303.50p Automatic Execution
 09:41:54 - 15-Oct-26
Sell* 97 303.50p Automatic Execution
 09:41:17 - 15-Oct-26
Sell* 3 303.50p Automatic Execution
 09:41:17 - 15-Oct-26
Buy* 67 304.00p Automatic Execution
 09:36:22 - 15-Oct-26
Buy* 105 304.00p Automatic Execution
 09:33:17 - 15-Oct-26
Sell* 351 303.50p Automatic Execution
 09:32:33 - 15-Oct-26
Sell* 5 303.50p Automatic Execution
 09:32:33 - 15-Oct-26
Sell* 1,300 304.00p Automatic Execution
 09:32:33 - 15-Oct-26
Sell* 748 304.00p Automatic Execution
 09:32:33 - 15-Oct-26
Sell* 242 304.50p Automatic Execution
 09:32:33 - 15-Oct-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 291.50 301.50 291.50 298.50 254,805
13th Oct 2026 (Tue) 305.00 305.00 291.50 298.00 86,024
12th Oct 2026 (Mon) 297.50 305.00 295.50 298.50 121,971
9th Oct 2026 (Fri) 300.00 304.50 297.00 301.50 136,438
8th Oct 2026 (Thu) 293.00 305.00 290.50 296.50 81,252
7th Oct 2026 (Wed) 300.00 306.00 294.00 297.00 144,108
6th Oct 2026 (Tue) 290.00 302.00 290.00 298.00 82,290
5th Oct 2026 (Mon) 287.50 300.00 287.50 295.00 46,233
2nd Oct 2026 (Fri) 287.50 298.00 287.50 294.00 63,696
1st Oct 2026 (Thu) 313.00 313.00 290.00 293.50 340,040
30th Sep 2026 (Wed) 273.00 310.00 273.00 308.00 1,049,497
29th Sep 2026 (Tue) 261.50 265.00 259.50 260.50 45,142
28th Sep 2026 (Mon) 264.00 266.50 252.00 261.50 136,246
25th Sep 2026 (Fri) 255.00 263.50 253.00 262.00 198,096
24th Sep 2026 (Thu) 270.00 270.00 255.50 256.00 96,042
23rd Sep 2026 (Wed) 264.50 264.50 259.00 263.00 170,012
22nd Sep 2026 (Tue) 277.00 277.00 265.00 265.00 108,510
21st Sep 2026 (Mon) 290.00 290.00 266.50 273.00 309,289
18th Sep 2026 (Fri) 281.00 288.50 281.00 284.00 100,052
17th Sep 2026 (Thu) 275.00 288.50 275.00 286.50 163,051
16th Sep 2026 (Wed) 285.00 286.50 279.50 284.00 97,805
15th Sep 2026 (Tue) 282.00 282.50 276.00 279.00 300,325
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
14th Oct 2026 3:55 pm RNS Form 8.3 - Gamma Communications Plc
12th Oct 2026 3:01 pm RNS Form 8.3 - Gamma Communications Plc
9th Oct 2026 2:32 pm RNS Form 8.3 - Gamma Communications Plc
7th Oct 2026 2:51 pm RNS Form 8.3 - Gamma Communications Plc
6th Oct 2026 12:49 pm RNS Form 8.3 - Gamma Communications Plc
2nd Oct 2026 9:59 am RNS Form 8.3 - Gamma Communications Plc
1st Oct 2026 5:13 pm RNS Form 8.3 - Gamma Communications Plc
30th Sep 2026 9:50 am RNS Director/PDMR Shareholding
30th Sep 2026 7:00 am RNS Acquisition
28th Sep 2026 9:49 am RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site

2nd Oct 2026 10:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan adds Centrica to 'analyst focus list'

2nd Oct 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 clings on as Europe loses steam

30th Sep 2026 12:15

(Alliance News) - European stocks moved off session highs heading into Wednesday afternoon, while shares in New York are set to open in an underwhelming fashion ahead of key US data. Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,758.63
Change33.77

Login to your account

Forgot Password?

Not Registered