| Price | 307.00p on 29-05-2026 at 17:35:06 |
|---|---|
| Change | 6.00p 1.99% |
| Buy | 308.00p |
| Sell | 300.00p |
| Last Trade: | Buy 398.00 at 307.00p |
| Day's Volume: | 258,503 |
| Last Close: | 307.00p |
| Open: | 300.50p |
| ISIN: | GB0007388407 |
| Day's Range | 300.50p - 310.00p |
| 52wk Range: | 223.00p - 419.50p |
| Market Capitalisation: | £183.61m |
| VWAP: | 306.69764p |
| Shares in Issue: | 59.81m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 307.00p | Automatic Execution |
16:35:26 - 29-May-26 |
| Buy* | 424 | 307.00p | Automatic Execution |
16:35:26 - 29-May-26 |
| Buy* | 27,907 | 307.00p | Suspected BUY Trade |
16:35:18 - 29-May-26 |
| Buy* | 4 | 308.00p | SI Trade |
16:29:52 - 29-May-26 |
| Unknown* | 0 | 308.50p | SI Trade |
16:29:32 - 29-May-26 |
| Unknown* | 0 | 308.50p | SI Trade |
16:29:32 - 29-May-26 |
| Unknown* | 0 | 308.50p | SI Trade |
16:29:32 - 29-May-26 |
| Unknown* | 0 | 308.50p | SI Trade |
16:29:32 - 29-May-26 |
| Sell* | 114 | 307.00p | Automatic Execution |
16:29:32 - 29-May-26 |
| Sell* | 162 | 307.00p | Automatic Execution |
16:29:32 - 29-May-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:32 am | RNS | Director Declaration |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 2:47 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 21st May 2026 12:44 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 20th May 2026 1:48 pm | RNS | Form 8.3 - Gamma Communications PLC |
| 19th May 2026 11:47 am | RNS | Form 8.3 - Gamma Communications Plc |
| 18th May 2026 2:46 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 3:34 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 13th May 2026 11:36 am | RNS | Form 8.3 - Gamma communications plc |
