| Price | 284.00p on 18-09-2026 at 17:55:06 |
|---|---|
| Change | -2.50p -0.87% |
| Buy | 285.00p |
| Sell | 282.00p |
| Last Trade: | Buy 47,628.00 at 284.00p |
| Day's Volume: | 100,052 |
| Last Close: | 284.00p |
| Open: | 281.00p |
| ISIN: | GB0007388407 |
| Day's Range | 281.00p - 288.50p |
| 52wk Range: | 223.00p - 358.00p |
| Market Capitalisation: | £175.71m |
| VWAP: | 285.24829p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,628 | 284.00p | Suspected BUY Trade |
16:35:20 - 18-Sep-26 |
| Unknown* | 1 | 283.50p | SI Trade |
16:29:50 - 18-Sep-26 |
| Sell* | 320 | 282.50p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 5 | 282.50p | Automatic Execution |
16:29:04 - 18-Sep-26 |
| Sell* | 1 | 283.25p | SI Trade |
16:28:48 - 18-Sep-26 |
| Sell* | 1 | 283.25p | SI Trade |
16:27:32 - 18-Sep-26 |
| Sell* | 1 | 283.25p | SI Trade |
16:26:21 - 18-Sep-26 |
| Sell* | 649 | 283.3192p | Ordinary |
16:26:18 - 18-Sep-26 |
| Sell* | 1 | 283.25p | SI Trade |
16:25:01 - 18-Sep-26 |
| Sell* | 10 | 283.50p | Automatic Execution |
16:25:00 - 18-Sep-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 10:32 am | RNS | Form 8.3 - Gamma Communications Plc |
| 18th Sep 2026 7:00 am | RNS | Board Role Changes |
| 17th Sep 2026 5:07 pm | RNS | Result of AGM |
| 17th Sep 2026 2:42 pm | RNS | Form 8.3 - Rotork Plc |
| 17th Sep 2026 2:41 pm | RNS | Form 8.3 - Aptitude Software Group Plc |
| 17th Sep 2026 2:38 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 17th Sep 2026 2:37 pm | RNS | Form 8.3 - Tribal Group Plc |
| 15th Sep 2026 3:06 pm | RNS | Form 8.3 - Tribal Group Plc |
| 14th Sep 2026 11:27 am | RNS | Form 8.3 - Tribal Group Plc |
| 14th Sep 2026 11:23 am | RNS | Form 8.3 - Gamma Communications Plc |