Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 350.00p on 28-08-2025 at 13:13:00
Change -5.50p -1.55%
Buy 350.50p
Sell 349.00p
Last Trade: Buy 20.00 at 350.50p
Day's Volume: 102,791
Last Close: 355.50p
Open: 353.00p
ISIN: GB0007388407
Day's Range 349.00p - 359.50p
52wk Range: 301.50p - 646.00p
Market Capitalisation: £219.61m
VWAP: 352.10156p
Shares in Issue: 62.74m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 350.50p SI Trade
14:13:00 - 28-Aug-25
Buy* 17 350.1248p Ordinary
14:11:48 - 28-Aug-25
Buy* 283 350.1248p Ordinary
14:07:36 - 28-Aug-25
Buy* 1,419 350.1232p Ordinary
14:06:58 - 28-Aug-25
Buy* 56 350.00p Automatic Execution
14:04:14 - 28-Aug-25
Sell* 44 349.50p Automatic Execution
14:04:14 - 28-Aug-25
Unknown* 0 350.00p SI Trade
14:04:13 - 28-Aug-25
Sell* 204 349.50p Automatic Execution
14:04:13 - 28-Aug-25
Buy* 10 350.2498p Ordinary
14:04:06 - 28-Aug-25
Buy* 14 351.00p SI Trade
14:04:05 - 28-Aug-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 356.00 361.00 349.50 355.50 573,907
26th Aug 2025 (Tue) 375.00 375.00 359.00 360.50 359,013
25th Aug 2025 (Mon) 371.00 371.00 371.00 371.00 0
22nd Aug 2025 (Fri) 375.00 375.00 362.00 371.00 312,033
21st Aug 2025 (Thu) 365.00 365.50 358.00 361.00 190,653
20th Aug 2025 (Wed) 382.50 382.50 359.50 364.00 229,280
19th Aug 2025 (Tue) 385.00 385.00 368.00 371.50 82,003
18th Aug 2025 (Mon) 370.00 373.00 367.00 369.00 185,193
15th Aug 2025 (Fri) 375.00 377.50 369.00 371.50 162,377
14th Aug 2025 (Thu) 373.00 375.00 366.50 373.00 193,330
13th Aug 2025 (Wed) 373.00 375.50 370.00 373.00 370,046
12th Aug 2025 (Tue) 372.00 384.50 369.50 373.00 527,597
11th Aug 2025 (Mon) 377.00 377.00 367.00 369.50 224,520
8th Aug 2025 (Fri) 350.00 375.50 349.50 369.00 1,064,896
7th Aug 2025 (Thu) 350.50 353.50 349.00 350.00 175,429
6th Aug 2025 (Wed) 350.50 354.00 347.50 352.00 861,826
5th Aug 2025 (Tue) 350.50 355.50 348.00 352.50 436,780
4th Aug 2025 (Mon) 357.00 357.00 347.50 351.00 609,253
1st Aug 2025 (Fri) 356.50 356.50 344.50 346.50 458,175
31st Jul 2025 (Thu) 359.00 363.00 356.50 356.50 186,780
30th Jul 2025 (Wed) 352.00 360.00 352.00 356.50 186,758
29th Jul 2025 (Tue) 369.50 369.50 352.50 354.50 356,269
28th Jul 2025 (Mon) 375.00 376.00 365.50 368.00 251,362
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Liontrust outflows widen to GBP1.1 billion but assets hold steady

10th Jul 2025 12:01

(Alliance News) - Liontrust Asset Management PLC on Thursday reported net outflows of GBP1.1 billion in the three months to June 30, slightly widening from GBP923 million a year earlier, but said assets under management and advice held steady over the period. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value9,232.32
Change-23.18

Login to your account

Forgot Password?

Not Registered