Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Liontrust Asset Management Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,280.00on 23-10-2020 at 16:30:00
Change 50.00 4.07%
Buy 1,300.00
Sell 1,290.00
Buy / Sell LIO Shares
Sponsored Financial Content
Last Trade: Sell 764 at 1,283.551p
Day's Volume: 86,325
Last Close: 1,230.00p
Open: 1,290.00p
ISIN: GB0007388407
Day's Range 1,225.00p - 1,300.00p
52wk Range: 688.00p - 1,495.00p
Market Capitalisation: £780m
VWAP: 0.00p
Shares in Issue: 61m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:48 - 23-Oct-20
Sell*2011,280.00Automatic Execution
16:35:31 - 23-Oct-20
Sell*6881,280.00Automatic Execution
16:35:31 - 23-Oct-20
Sell*3121,280.00Automatic Execution
16:35:31 - 23-Oct-20
Sell*2891,280.00Automatic Execution
16:35:31 - 23-Oct-20
Sell*13,2401,280.00Uncrossing Trade
16:35:26 - 23-Oct-20
Sell*221,290.00Automatic Execution
16:29:56 - 23-Oct-20
Buy*151,295.00Automatic Execution
16:29:29 - 23-Oct-20
Buy*631,295.00Automatic Execution
16:27:23 - 23-Oct-20
Buy*1001,295.00Automatic Execution
16:27:21 - 23-Oct-20

Share Price History for Liontrust Asset Management

Time period:
Date Open High Low Close
22nd Oct 2020 (Thu)1,210.001,240.001,210.001,232.50
21st Oct 2020 (Wed)1,275.001,285.001,230.001,240.00
20th Oct 2020 (Tue)1,290.001,315.001,280.001,292.50
19th Oct 2020 (Mon)1,265.001,300.001,240.001,290.00
16th Oct 2020 (Fri)1,300.001,335.001,240.001,245.00
15th Oct 2020 (Thu)1,260.001,285.001,240.001,257.50
14th Oct 2020 (Wed)1,255.001,290.001,225.001,277.50
13th Oct 2020 (Tue)1,290.001,290.001,245.001,277.50
12th Oct 2020 (Mon)1,290.001,320.001,275.001,295.00
9th Oct 2020 (Fri)1,340.001,340.001,300.001,307.50
8th Oct 2020 (Thu)1,335.001,335.001,300.001,307.50
7th Oct 2020 (Wed)1,375.001,375.001,305.001,310.00
6th Oct 2020 (Tue)1,370.001,375.001,355.001,370.00
5th Oct 2020 (Mon)1,395.001,395.001,360.001,365.00
2nd Oct 2020 (Fri)1,310.001,395.001,300.001,382.50
1st Oct 2020 (Thu)1,235.001,350.001,235.001,325.00
30th Sep 2020 (Wed)1,190.001,235.001,190.001,192.50
29th Sep 2020 (Tue)1,240.001,240.001,180.001,212.50
28th Sep 2020 (Mon)1,235.001,240.001,185.001,212.50
25th Sep 2020 (Fri)1,175.001,220.001,170.001,185.00

News about Liontrust Asset Management (LIO)

Liontrust Asset Management first-half assets rise on increased net flows

News - Wednesday, October 07, 2020

Independent fund management group Liontrust Asset Management reported a rise in ......

Liontrust Asset Management to sell Asia income team, close European income and macro thematic teams

News - Friday, October 02, 2020

Fund management group Liontrust Asset Management said it had agreed to sell its ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered