Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 338.00p on 15-07-2026 at 18:35:06
Change 1.50p 0.45%
Buy 340.50p
Sell 338.00p
Last Trade: Buy 1,708.00 at 340.054p
Day's Volume: 221,578
Last Close: 338.00p
Open: 341.00p
ISIN: GB0007388407
Day's Range 334.50p - 343.00p
52wk Range: 223.00p - 385.00p
Market Capitalisation: £209.12m
VWAP: 339.1954p
Shares in Issue: 61.87m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,708 340.054p SI Trade
Negotiated Trade
16:47:06 - 15-Jul-26
Sell* 203 338.00p SI Trade
16:35:29 - 15-Jul-26
Buy* 35,653 338.00p Suspected BUY Trade
16:35:29 - 15-Jul-26
Buy* 64 340.50p SI Trade
16:29:29 - 15-Jul-26
Buy* 65 340.50p SI Trade
16:25:58 - 15-Jul-26
Sell* 11 339.00p Automatic Execution
16:24:05 - 15-Jul-26
Sell* 168 339.50p Automatic Execution
16:22:44 - 15-Jul-26
Sell* 27 339.50p Automatic Execution
16:22:44 - 15-Jul-26
Buy* 70 340.50p SI Trade
16:22:01 - 15-Jul-26
Sell* 104 340.00p Automatic Execution
16:21:42 - 15-Jul-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 341.00 343.00 334.50 338.00 221,578
14th Jul 2026 (Tue) 330.00 338.00 328.50 336.50 154,101
13th Jul 2026 (Mon) 341.00 341.00 333.00 333.00 197,780
10th Jul 2026 (Fri) 337.50 339.50 331.00 338.50 145,252
9th Jul 2026 (Thu) 317.00 335.50 317.00 332.00 501,527
8th Jul 2026 (Wed) 327.50 328.50 314.00 315.50 318,399
7th Jul 2026 (Tue) 336.00 340.00 328.50 328.50 535,361
6th Jul 2026 (Mon) 346.50 346.50 335.50 339.00 1,035,816
3rd Jul 2026 (Fri) 348.00 348.00 340.00 340.50 376,565
2nd Jul 2026 (Thu) 340.00 344.50 330.00 341.50 954,639
1st Jul 2026 (Wed) 349.00 358.00 343.50 351.00 658,687
30th Jun 2026 (Tue) 343.00 355.00 343.00 349.50 438,960
29th Jun 2026 (Mon) 325.00 342.50 325.00 342.50 616,078
26th Jun 2026 (Fri) 335.00 337.00 324.00 337.00 375,683
25th Jun 2026 (Thu) 331.00 338.50 325.00 330.50 634,926
24th Jun 2026 (Wed) 300.00 344.00 299.50 331.00 1,583,592
23rd Jun 2026 (Tue) 295.00 296.50 287.00 294.00 224,002
22nd Jun 2026 (Mon) 301.00 304.00 299.00 299.00 244,653
19th Jun 2026 (Fri) 306.00 306.00 300.00 301.50 276,890
18th Jun 2026 (Thu) 300.00 306.50 300.00 303.50 293,965
17th Jun 2026 (Wed) 315.00 315.00 301.50 305.50 132,156
16th Jun 2026 (Tue) 310.00 313.50 307.00 309.00 160,496
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
15th Jul 2026 9:22 am RNS Form 8.3 - Gamma Communications Plc
14th Jul 2026 10:56 am RNS Form 8.3 - Gamma Communications Plc
14th Jul 2026 9:47 am RNS Holding(s) in Company
10th Jul 2026 11:05 am RNS Form 8.3 - Gamma Communications Plc
10th Jul 2026 10:39 am RNS Holding(s) in Company
9th Jul 2026 3:24 pm RNS Form 8.3 - Gamma Communications Plc
8th Jul 2026 4:00 pm RNS Holding(s) in Company
6th Jul 2026 2:05 pm RNS Form 8.3- Gamma Communications Plc
3rd Jul 2026 11:55 am RNS Form 8.3 - Gamma Communications Plc
2nd Jul 2026 3:34 pm RNS Holding(s) in Company
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered