Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 284.50p on 13-11-2026 at 19:35:06
Change -4.00p -1.39%
Buy 287.50p
Sell 285.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,866.00 at 284.50p
Day's Volume: 84,424
Last Close: 284.50p
Open: 285.00p
ISIN: GB0007388407
Day's Range 282.00p - 288.50p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £176.02m
VWAP: 285.88618p
Shares in Issue: 61.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,866 284.50p Uncrossing Trade
 16:35:06 - 13-Nov-26
Sell* 597 286.25p SI Trade
 16:29:27 - 13-Nov-26
Buy* 264 286.50p Automatic Execution
 16:29:27 - 13-Nov-26
Sell* 1 285.50p Automatic Execution
 16:29:27 - 13-Nov-26
Sell* 2 286.00p Automatic Execution
 16:29:27 - 13-Nov-26
Sell* 17 286.00p Automatic Execution
 16:29:27 - 13-Nov-26
Sell* 91 286.00p Automatic Execution
 16:29:27 - 13-Nov-26
Sell* 238 286.00p Automatic Execution
 16:29:27 - 13-Nov-26
Sell* 73 286.00p Automatic Execution
 16:29:27 - 13-Nov-26
Buy* 84 287.00p Automatic Execution
 16:27:11 - 13-Nov-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 285.00 288.50 282.00 284.50 84,424
12th Nov 2026 (Thu) 298.00 298.00 286.50 288.50 245,270
11th Nov 2026 (Wed) 285.00 295.00 285.00 295.00 71,251
10th Nov 2026 (Tue) 293.50 295.00 289.00 290.00 66,779
9th Nov 2026 (Mon) 285.00 288.50 281.50 288.50 114,076
6th Nov 2026 (Fri) 277.00 288.00 277.00 283.50 57,257
5th Nov 2026 (Thu) 300.00 307.50 284.00 285.00 162,571
4th Nov 2026 (Wed) 294.50 298.50 291.50 294.50 53,122
3rd Nov 2026 (Tue) 284.50 295.50 284.00 292.00 316,452
2nd Nov 2026 (Mon) 275.00 285.50 272.50 285.00 204,675
30th Oct 2026 (Fri) 280.50 282.50 276.00 276.00 137,118
29th Oct 2026 (Thu) 281.50 284.50 278.50 280.00 37,946
28th Oct 2026 (Wed) 280.00 290.00 279.50 281.50 154,293
27th Oct 2026 (Tue) 282.50 287.00 279.50 285.50 81,025
26th Oct 2026 (Mon) 278.00 288.00 278.00 280.50 147,009
23rd Oct 2026 (Fri) 288.50 288.50 271.00 276.50 149,403
22nd Oct 2026 (Thu) 281.50 281.50 275.50 280.00 195,932
21st Oct 2026 (Wed) 294.50 298.00 275.50 285.00 428,642
20th Oct 2026 (Tue) 290.00 300.00 290.00 295.00 79,708
19th Oct 2026 (Mon) 295.00 305.00 294.00 302.50 118,945
16th Oct 2026 (Fri) 310.00 310.00 299.50 303.00 58,016
15th Oct 2026 (Thu) 305.00 307.00 292.50 305.00 686,472
14th Oct 2026 (Wed) 291.50 301.50 291.50 298.50 254,805
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
11th Nov 2026 9:49 am RNS Form 8.3 - Gamma Communications Plc
10th Nov 2026 9:50 am RNS Form 8.3 - Gamma Communications Plc
9th Nov 2026 10:37 am RNS Form 8.3 - Gamma Communications Plc
5th Nov 2026 9:57 am RNS Form 8.3 - Gamma Communications Plc
4th Nov 2026 9:51 am RNS Form 8.3 - Gamma Communications Plc
3rd Nov 2026 10:40 am RNS Form 8.3 - Gamma Communications Plc
30th Oct 2026 3:17 pm RNS Form 8.3 - Gamma Communications Plc
28th Oct 2026 12:58 pm RNS Form 8.3 - Gamma Communications Plc
26th Oct 2026 10:07 am RNS Form 8.3 - Gamma Communications Plc
21st Oct 2026 10:29 am RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site

2nd Oct 2026 10:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan adds Centrica to 'analyst focus list'

2nd Oct 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered