Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 330.00p on 22-07-2026 at 06:52:07
Change -3.00p -0.9%
Buy 338.00p
Sell 330.00p
Last Trade: Buy 1,439.00 at 331.732p
Day's Volume: 0
Last Close: 333.00p
Open: 0.00p
ISIN: GB0007388407
Day's Range 0.00p - 0.00p
52wk Range: 223.00p - 385.00p
Market Capitalisation: £206.03m
VWAP: 0.00p
Shares in Issue: 61.87m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,439 331.732p SI Trade
Negotiated Trade
16:47:05 - 21-Jul-26
Sell* 118 333.00p SI Trade
16:35:20 - 21-Jul-26
Sell* 2,210 333.00p SI Trade
16:35:20 - 21-Jul-26
Sell* 20,694 333.00p Uncrossing Trade
16:35:20 - 21-Jul-26
Buy* 225 333.00p Automatic Execution
16:24:41 - 21-Jul-26
Buy* 2,373 333.00p Automatic Execution
16:24:41 - 21-Jul-26
Buy* 175 333.00p Automatic Execution
16:24:38 - 21-Jul-26
Buy* 10 333.00p Automatic Execution
16:24:38 - 21-Jul-26
Buy* 6 333.00p Automatic Execution
16:24:38 - 21-Jul-26
Sell* 243 333.00p Automatic Execution
16:24:38 - 21-Jul-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 340.00 340.00 326.50 333.00 161,022
20th Jul 2026 (Mon) 345.00 345.00 331.00 331.00 123,948
17th Jul 2026 (Fri) 334.50 342.50 334.50 337.00 156,250
16th Jul 2026 (Thu) 334.50 345.00 334.50 343.50 254,619
15th Jul 2026 (Wed) 341.00 343.00 334.50 338.00 221,578
14th Jul 2026 (Tue) 330.00 338.00 328.50 336.50 154,101
13th Jul 2026 (Mon) 341.00 341.00 333.00 333.00 197,780
10th Jul 2026 (Fri) 337.50 339.50 331.00 338.50 145,252
9th Jul 2026 (Thu) 317.00 335.50 317.00 332.00 501,527
8th Jul 2026 (Wed) 327.50 328.50 314.00 315.50 318,399
7th Jul 2026 (Tue) 336.00 340.00 328.50 328.50 535,361
6th Jul 2026 (Mon) 346.50 346.50 335.50 339.00 1,035,816
3rd Jul 2026 (Fri) 348.00 348.00 340.00 340.50 376,565
2nd Jul 2026 (Thu) 340.00 344.50 330.00 341.50 954,639
1st Jul 2026 (Wed) 349.00 358.00 343.50 351.00 658,687
30th Jun 2026 (Tue) 343.00 355.00 343.00 349.50 438,960
29th Jun 2026 (Mon) 325.00 342.50 325.00 342.50 616,078
26th Jun 2026 (Fri) 335.00 337.00 324.00 337.00 375,683
25th Jun 2026 (Thu) 331.00 338.50 325.00 330.50 634,926
24th Jun 2026 (Wed) 300.00 344.00 299.50 331.00 1,583,592
23rd Jun 2026 (Tue) 295.00 296.50 287.00 294.00 224,002
22nd Jun 2026 (Mon) 301.00 304.00 299.00 299.00 244,653
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
21st Jul 2026 12:56 pm RNS Form 8.3 - Rotork Plc
21st Jul 2026 12:53 pm RNS Form 8.3 - Gamma Communications Plc
20th Jul 2026 3:38 pm RNS Form 8.3 - Rotork Plc
17th Jul 2026 11:48 am RNS Form 8.3 - Rotork Plc
17th Jul 2026 11:42 am RNS Form 8.3 - Gamma Communications Plc
16th Jul 2026 3:18 pm RNS Form 8.3 - Rotork Plc
16th Jul 2026 3:14 pm RNS Form 8.3 - Gamma Communications Plc
15th Jul 2026 9:22 am RNS Form 8.3 - Gamma Communications Plc
14th Jul 2026 10:56 am RNS Form 8.3 - Gamma Communications Plc
14th Jul 2026 9:47 am RNS Holding(s) in Company
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,585.91
Change0.00

Login to your account

Forgot Password?

Not Registered