Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 317.50p on 28-08-2026 at 17:45:06
Change -1.00p -0.31%
Buy 318.50p
Sell 316.00p
Last Trade: Buy 117.00 at 317.50p
Day's Volume: 91,383
Last Close: 317.50p
Open: 318.50p
ISIN: GB0007388407
Day's Range 316.50p - 321.50p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £196.44m
VWAP: 318.83658p
Shares in Issue: 61.87m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 317.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 210 317.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 95 317.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 294 317.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 30,634 317.50p Suspected BUY Trade
16:35:13 - 28-Aug-26
Sell* 80 317.00p Automatic Execution
16:28:26 - 28-Aug-26
Sell* 1 317.00p Automatic Execution
16:28:26 - 28-Aug-26
Sell* 34 318.00p Automatic Execution
16:25:01 - 28-Aug-26
Buy* 34 318.50p Automatic Execution
16:25:00 - 28-Aug-26
Sell* 65 318.00p Automatic Execution
16:25:00 - 28-Aug-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 318.50 321.50 316.50 317.50 91,383
27th Aug 2026 (Thu) 314.00 323.00 311.50 318.50 116,951
26th Aug 2026 (Wed) 316.50 322.00 315.00 316.50 121,093
25th Aug 2026 (Tue) 310.00 315.00 310.00 314.50 145,949
24th Aug 2026 (Mon) 315.00 315.00 308.00 312.00 104,459
21st Aug 2026 (Fri) 305.50 314.00 305.50 310.50 76,498
20th Aug 2026 (Thu) 315.00 315.00 306.50 308.50 102,482
19th Aug 2026 (Wed) 314.00 317.00 304.00 317.00 165,698
18th Aug 2026 (Tue) 314.00 314.00 304.50 307.50 193,699
17th Aug 2026 (Mon) 310.00 315.00 308.00 310.00 139,079
14th Aug 2026 (Fri) 311.00 320.00 311.00 316.00 76,184
13th Aug 2026 (Thu) 317.00 320.50 311.50 315.00 269,231
12th Aug 2026 (Wed) 315.00 319.50 311.50 318.00 289,453
11th Aug 2026 (Tue) 298.00 314.00 298.00 313.00 191,865
10th Aug 2026 (Mon) 298.00 307.00 298.00 303.50 172,730
7th Aug 2026 (Fri) 297.00 309.00 297.00 305.00 227,139
6th Aug 2026 (Thu) 308.00 308.00 295.00 303.00 154,206
5th Aug 2026 (Wed) 303.00 307.50 302.50 306.00 118,300
4th Aug 2026 (Tue) 295.00 305.00 293.50 301.50 158,245
3rd Aug 2026 (Mon) 280.00 293.00 280.00 289.50 147,902
31st Jul 2026 (Fri) 280.00 291.00 280.00 284.00 157,076
30th Jul 2026 (Thu) 290.00 290.00 280.50 284.00 178,704
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
27th Aug 2026 3:28 pm RNS Form 8.3 - Rotork Plc
27th Aug 2026 3:25 pm RNS Form 8.3 - Gamma Communications Plc
27th Aug 2026 10:53 am RNS Holding(s) in Company
26th Aug 2026 1:17 pm RNS Director/PDMR Shareholding
21st Aug 2026 3:17 pm RNS Form 8.3 - Rotork Plc
20th Aug 2026 12:45 pm RNS Form 8.3 - Rotork Plc
20th Aug 2026 12:43 pm RNS Form 8.3 - Gamma Communications Plc
19th Aug 2026 1:45 pm RNS Form 8.3 - Gamma Communications Plc
14th Aug 2026 11:10 am RNS Form 8.3 - Rotork Plc
14th Aug 2026 11:03 am RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

IN BRIEF: Liontrust Asset Management assets get River Global buy boost

22nd Jul 2026 12:22

Liontrust Asset Management PLC - London-based active asset management - Assets under management and advice rise 24% to GBP24.26 billion as of June 30 from GBP19.55 billion on March 31, despite net outflows during the quarter. Liontrust completed its acquisition of River Global Holdings Ltd on June 30, adding GBP2.98 billion to AuMA, while a positive market and investment performance adds a further GBP2.08 billion. This more than offsets GBP357 million in net outflows in the recent three months, Liontrust's financial first quarter. The outflows are improved from GBP1.1 billion in 2026. They result primarily from GBP822 million net outflows from UK retail funds, while institutional accounts show GBP447 million in net inflows. Since the end of the first quarter, AuMA slips to GBP24.0 billion. Liontrust will provide a trading update for the second quarter ending September 30 on October 21. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2026 11:56

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered