UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 450.50p on 21-11-2024 at 09:19:17 |
|---|---|
| Change | 34.00p 8.16% |
| Buy | 450.50p |
| Sell | 449.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 47.00 at 449.00p |
| Day's Volume: | 698,380 |
| Last Close: | 416.50p |
| Open: | 441.00p |
| ISIN: | GB0007388407 |
| Day's Range | 441.00p - 462.00p |
| 52wk Range: | 410.00p - 862.00p |
| Market Capitalisation: | £288m |
| VWAP: | 450.28553p |
| Shares in Issue: | 64m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 449.00p | OTC Trade |
09:19:16 - 21-Nov-24 |
| Buy* | 262 | 450.50p | Automatic Execution |
09:19:16 - 21-Nov-24 |
| Sell* | 164 | 449.75p | SI Trade |
09:18:46 - 21-Nov-24 |
| Buy* | 243 | 450.50p | Automatic Execution |
09:18:46 - 21-Nov-24 |
| Buy* | 2,900 | 450.50p | Automatic Execution |
09:18:46 - 21-Nov-24 |
| Buy* | 1,000 | 450.125p | Ordinary |
09:18:40 - 21-Nov-24 |
| Buy* | 5,000 | 450.044p | Ordinary |
09:17:21 - 21-Nov-24 |
| Buy* | 5,000 | 450.044p | Ordinary |
09:17:08 - 21-Nov-24 |
| Buy* | 5,000 | 450.044p | Ordinary |
09:16:59 - 21-Nov-24 |
| Sell* | 1,000 | 449.00p | SI Trade |
09:16:38 - 21-Nov-24 |