Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 276.50p on 23-10-2026 at 18:05:06
Change -3.50p -1.25%
Buy 279.00p
Sell 275.50p
Last Trade: Buy 10,599.00 at 276.50p
Day's Volume: 149,403
Last Close: 276.50p
Open: 288.50p
ISIN: GB0007388407
Day's Range 271.00p - 288.50p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £171.07m
VWAP: 275.74662p
Shares in Issue: 61.87m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,599 276.50p Suspected BUY Trade
16:35:17 - 23-Oct-26
Buy* 24 277.00p Automatic Execution
16:27:20 - 23-Oct-26
Buy* 226 277.00p Automatic Execution
16:27:20 - 23-Oct-26
Unknown* 0 277.00p SI Trade
16:26:39 - 23-Oct-26
Buy* 1,079 276.282p Ordinary
16:26:21 - 23-Oct-26
Buy* 273 276.50p Automatic Execution
16:26:07 - 23-Oct-26
Buy* 256 276.50p Automatic Execution
16:26:07 - 23-Oct-26
Unknown* 0 272.50p SI Trade
16:21:26 - 23-Oct-26
Sell* 26 272.50p SI Trade
16:21:26 - 23-Oct-26
Buy* 206 274.50p Automatic Execution
16:21:26 - 23-Oct-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 288.50 288.50 271.00 276.50 149,403
22nd Oct 2026 (Thu) 281.50 281.50 275.50 280.00 195,932
21st Oct 2026 (Wed) 294.50 298.00 275.50 285.00 428,642
20th Oct 2026 (Tue) 290.00 300.00 290.00 295.00 79,708
19th Oct 2026 (Mon) 295.00 305.00 294.00 302.50 118,945
16th Oct 2026 (Fri) 310.00 310.00 299.50 303.00 58,016
15th Oct 2026 (Thu) 305.00 307.00 292.50 305.00 686,472
14th Oct 2026 (Wed) 291.50 301.50 291.50 298.50 254,805
13th Oct 2026 (Tue) 305.00 305.00 291.50 298.00 86,024
12th Oct 2026 (Mon) 297.50 305.00 295.50 298.50 121,971
9th Oct 2026 (Fri) 300.00 304.50 297.00 301.50 136,438
8th Oct 2026 (Thu) 293.00 305.00 290.50 296.50 81,252
7th Oct 2026 (Wed) 300.00 306.00 294.00 297.00 144,108
6th Oct 2026 (Tue) 290.00 302.00 290.00 298.00 82,290
5th Oct 2026 (Mon) 287.50 300.00 287.50 295.00 46,233
2nd Oct 2026 (Fri) 287.50 298.00 287.50 294.00 63,696
1st Oct 2026 (Thu) 313.00 313.00 290.00 293.50 340,040
30th Sep 2026 (Wed) 273.00 310.00 273.00 308.00 1,049,497
29th Sep 2026 (Tue) 261.50 265.00 259.50 260.50 45,142
28th Sep 2026 (Mon) 264.00 266.50 252.00 261.50 136,246
25th Sep 2026 (Fri) 255.00 263.50 253.00 262.00 198,096
24th Sep 2026 (Thu) 270.00 270.00 255.50 256.00 96,042
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
21st Oct 2026 10:29 am RNS Form 8.3 - Gamma Communications Plc
21st Oct 2026 7:00 am RNS Trading Statement
20th Oct 2026 9:22 am RNS Form 8.3 - Gamma Communications Plc
19th Oct 2026 12:01 pm RNS Form 8.3 - Gamma Communications Plc
16th Oct 2026 2:14 pm RNS Form 8.3 - Gamma Communications Plc
14th Oct 2026 3:55 pm RNS Form 8.3 - Gamma Communications Plc
12th Oct 2026 3:01 pm RNS Form 8.3 - Gamma Communications Plc
9th Oct 2026 2:32 pm RNS Form 8.3 - Gamma Communications Plc
7th Oct 2026 2:51 pm RNS Form 8.3 - Gamma Communications Plc
6th Oct 2026 12:49 pm RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Berenberg raises RS Group; Jefferies cuts DFS

22nd Oct 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site

2nd Oct 2026 10:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan adds Centrica to 'analyst focus list'

2nd Oct 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 clings on as Europe loses steam

30th Sep 2026 12:15

(Alliance News) - European stocks moved off session highs heading into Wednesday afternoon, while shares in New York are set to open in an underwhelming fashion ahead of key US data. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered