| Price | 285.00p on 14-09-2026 at 18:35:06 |
|---|---|
| Change | -3.50p -1.21% |
| Buy | 295.00p |
| Sell | 284.50p |
| Last Trade: | Sell 37,476.00 at 285.00p |
| Day's Volume: | 127,053 |
| Last Close: | 285.00p |
| Open: | 288.50p |
| ISIN: | GB0007388407 |
| Day's Range | 283.50p - 289.00p |
| 52wk Range: | 223.00p - 358.00p |
| Market Capitalisation: | £176.33m |
| VWAP: | 285.8016p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,476 | 285.00p | Uncrossing Trade |
16:35:09 - 14-Sep-26 |
| Buy* | 18 | 287.00p | Automatic Execution |
16:29:57 - 14-Sep-26 |
| Buy* | 70 | 287.00p | Automatic Execution |
16:29:42 - 14-Sep-26 |
| Sell* | 4 | 284.50p | SI Trade |
16:29:36 - 14-Sep-26 |
| Sell* | 3 | 284.50p | SI Trade |
16:29:36 - 14-Sep-26 |
| Sell* | 1 | 284.50p | SI Trade |
16:29:36 - 14-Sep-26 |
| Sell* | 45 | 285.00p | Automatic Execution |
16:29:08 - 14-Sep-26 |
| Sell* | 1 | 285.00p | SI Trade |
16:29:06 - 14-Sep-26 |
| Sell* | 4 | 285.00p | SI Trade |
16:29:06 - 14-Sep-26 |
| Sell* | 4 | 285.00p | SI Trade |
16:29:06 - 14-Sep-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 11:27 am | RNS | Form 8.3 - Tribal Group Plc |
| 14th Sep 2026 11:23 am | RNS | Form 8.3 - Gamma Communications Plc |
| 11th Sep 2026 12:16 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 10th Sep 2026 2:42 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 9th Sep 2026 12:36 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 8th Sep 2026 11:13 am | RNS | Form 8.3 - Rotork Plc |
| 7th Sep 2026 10:10 am | RNS | Form 8.3 - Rotork Plc |
| 4th Sep 2026 2:09 pm | RNS | Form 8.3 - Rotork plc |
| 4th Sep 2026 2:08 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 3rd Sep 2026 10:53 am | RNS | Form 8.3 - Rotork Plc |