| Price | 288.50p on 11-09-2026 at 17:05:06 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 290.50p |
| Sell | 287.50p |
| Last Trade: | Buy 85.00 at 288.50p |
| Day's Volume: | 56,778 |
| Last Close: | 288.50p |
| Open: | 290.00p |
| ISIN: | GB0007388407 |
| Day's Range | 287.00p - 292.00p |
| 52wk Range: | 223.00p - 358.00p |
| Market Capitalisation: | £178.50m |
| VWAP: | 289.40196p |
| Shares in Issue: | 61.87m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 288.50p | SI Trade |
16:35:06 - 11-Sep-26 |
| Buy* | 349 | 288.50p | SI Trade |
16:35:06 - 11-Sep-26 |
| Buy* | 15,172 | 288.50p | Suspected BUY Trade |
16:35:06 - 11-Sep-26 |
| Buy* | 44 | 289.50p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 2 | 289.50p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 6 | 289.50p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 17 | 289.50p | Automatic Execution |
16:24:46 - 11-Sep-26 |
| Buy* | 17 | 289.50p | Automatic Execution |
16:24:46 - 11-Sep-26 |
| Buy* | 34 | 289.50p | Automatic Execution |
16:24:46 - 11-Sep-26 |
| Buy* | 550 | 289.50p | Automatic Execution |
16:24:46 - 11-Sep-26 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:16 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 10th Sep 2026 2:42 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 9th Sep 2026 12:36 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 8th Sep 2026 11:13 am | RNS | Form 8.3 - Rotork Plc |
| 7th Sep 2026 10:10 am | RNS | Form 8.3 - Rotork Plc |
| 4th Sep 2026 2:09 pm | RNS | Form 8.3 - Rotork plc |
| 4th Sep 2026 2:08 pm | RNS | Form 8.3 - Gamma Communications Plc |
| 3rd Sep 2026 10:53 am | RNS | Form 8.3 - Rotork Plc |
| 3rd Sep 2026 10:51 am | RNS | Form 8.3 - Gamma Communications Plc |
| 2nd Sep 2026 11:31 am | RNS | Form 8.3 - Gamma Communications Plc |