| Price | 560.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -24.00 -4.11% |
| Buy | 590.00 |
| Sell | 574.00 |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 647 at 578.925p |
| Day's Volume: | 4,511 |
| Last Close: | 584.00p |
| Open: | 584.00p |
| ISIN: | GB0007388407 |
| Day's Range | 560.00p - 586.00p |
| 52wk Range: | 430.00p - 620.00p |
| Market Capitalisation: | £283m |
| VWAP: | 571.076p |
| Shares in Issue: | 51m |
Sector: General Financial
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Liontrust A.m. (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | 578.925 | 16:58:29 - 24-May-18 | |
| Sell* | 500 | 574.00 | Uncrossing Trade | 16:37:23 - 24-May-18 |
| Sell* | 1,701 | 560.00 | Automatic Execution | 16:35:22 - 24-May-18 |
| Sell* | 80 | 574.00 | Automatic Execution | 16:19:42 - 24-May-18 |
| Sell* | 80 | 574.00 | Automatic Execution | 16:19:42 - 24-May-18 |
| Buy* | 280 | 582.00 | Automatic Execution | 16:09:25 - 24-May-18 |
| Buy* | 63 | 586.00 | Automatic Execution | 15:24:34 - 24-May-18 |
| Buy* | 500 | 584.00 | Automatic Execution | 15:24:26 - 24-May-18 |
| Buy* | 34 | 584.00 | Automatic Execution | 15:24:22 - 24-May-18 |
| Buy* | 72 | 584.00 | 15:24:22 - 24-May-18 | |
Share Price History for Liontrust A.m. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 580.00 | 586.00 | 580.00 | 586.00 | 17,783 |
| 22nd May 2018 (Tue) | 580.00 | 588.00 | 578.00 | 598.00 | 16,121 |
| 21st May 2018 (Mon) | 588.00 | 598.00 | 588.00 | 586.00 | 36,674 |
| 18th May 2018 (Fri) | 566.00 | 586.00 | 564.00 | 0.00 | 89,664 |
| 17th May 2018 (Thu) | 580.00 | 0.00 | 0.00 | 580.00 | 8,590 |
| 16th May 2018 (Wed) | 580.00 | 580.00 | 580.00 | 572.00 | 16,498 |
| 15th May 2018 (Tue) | 580.00 | 580.00 | 568.00 | 580.00 | 90,727 |
| 14th May 2018 (Mon) | 580.00 | 580.00 | 568.00 | 580.00 | 90,727 |
| 11th May 2018 (Fri) | 570.00 | 580.00 | 566.00 | 580.00 | 12,100 |
| 10th May 2018 (Thu) | 570.00 | 580.00 | 570.00 | 570.00 | 50,682 |
| 9th May 2018 (Wed) | 574.00 | 578.00 | 570.00 | 580.00 | 23,669 |
| 8th May 2018 (Tue) | 574.00 | 582.00 | 572.00 | 570.00 | 348,309 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 570.00 | 0 |
| 4th May 2018 (Fri) | 580.00 | 588.00 | 570.00 | 590.00 | 92,335 |
| 3rd May 2018 (Thu) | 588.00 | 590.00 | 572.00 | 570.00 | 20,209 |
| 2nd May 2018 (Wed) | 588.00 | 590.00 | 562.00 | 582.00 | 25,024 |
| 1st May 2018 (Tue) | 590.00 | 590.00 | 590.00 | 578.00 | 12,473 |
| 27th Apr 2018 (Fri) | 588.00 | 592.00 | 580.00 | 580.00 | 68,982 |
| 26th Apr 2018 (Thu) | 592.00 | 592.00 | 580.00 | 580.00 | 119,007 |
| 25th Apr 2018 (Wed) | 596.00 | 596.00 | 594.00 | 594.00 | 95,382 |
| 24th Apr 2018 (Tue) | 598.00 | 598.00 | 580.00 | 582.00 | 154,267 |
