Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 328.00p on 06-10-2025 at 18:50:07
Change -2.50p -0.76%
Buy 328.00p
Sell 327.00p
Last Trade: Buy 2,210.00 at 328.00p
Day's Volume: 269,448
Last Close: 328.00p
Open: 328.00p
ISIN: GB0007388407
Day's Range 323.00p - 333.00p
52wk Range: 291.50p - 536.00p
Market Capitalisation: £205.80m
VWAP: 327.07894p
Shares in Issue: 62.74m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,210 328.00p SI Trade
16:35:19 - 06-Oct-25
Buy* 36,335 328.00p Suspected BUY Trade
16:35:19 - 06-Oct-25
Unknown* 0 327.00p SI Trade
16:29:58 - 06-Oct-25
Buy* 3,000 327.6901p Ordinary
16:29:56 - 06-Oct-25
Buy* 1,430 327.516p SI Trade
16:28:03 - 06-Oct-25
Sell* 132 327.00p Automatic Execution
16:28:01 - 06-Oct-25
Buy* 416 327.50p Automatic Execution
16:26:47 - 06-Oct-25
Buy* 59 327.50p Automatic Execution
16:26:47 - 06-Oct-25
Buy* 109 328.00p Automatic Execution
16:26:22 - 06-Oct-25
Buy* 94 328.00p Automatic Execution
16:26:22 - 06-Oct-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 328.00 333.00 323.00 328.00 269,448
3rd Oct 2025 (Fri) 345.50 345.50 318.50 330.50 530,147
2nd Oct 2025 (Thu) 347.00 350.00 340.00 342.50 200,995
1st Oct 2025 (Wed) 344.50 344.50 337.50 344.00 279,761
30th Sep 2025 (Tue) 331.00 345.00 331.00 343.50 427,314
29th Sep 2025 (Mon) 332.50 337.00 330.00 334.50 243,425
26th Sep 2025 (Fri) 326.50 332.50 326.00 329.50 184,566
25th Sep 2025 (Thu) 329.00 329.50 322.50 325.50 192,348
24th Sep 2025 (Wed) 329.00 334.00 322.00 333.50 327,024
23rd Sep 2025 (Tue) 322.50 334.00 322.50 328.50 303,608
22nd Sep 2025 (Mon) 318.50 328.50 312.50 320.00 403,394
19th Sep 2025 (Fri) 304.00 317.50 295.50 317.50 2,568,352
18th Sep 2025 (Thu) 291.50 306.50 291.50 304.00 758,730
17th Sep 2025 (Wed) 299.00 301.00 293.50 300.50 439,112
16th Sep 2025 (Tue) 302.00 306.00 297.00 298.00 355,677
15th Sep 2025 (Mon) 303.00 308.00 299.00 302.00 260,375
12th Sep 2025 (Fri) 306.00 307.50 299.00 303.50 461,553
11th Sep 2025 (Thu) 301.50 309.00 299.50 306.00 431,987
10th Sep 2025 (Wed) 308.00 308.00 301.50 302.00 708,336
9th Sep 2025 (Tue) 311.00 313.00 306.50 308.00 791,009
8th Sep 2025 (Mon) 314.00 314.50 306.50 311.50 1,163,085
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
6th Oct 2025 11:40 am RNS Form 8.3 - JTC PLC
2nd Oct 2025 1:35 pm RNS Form 8.3 - JTC PLC
1st Oct 2025 2:57 pm RNS Form 8.3 - TREATT PLC
29th Sep 2025 2:47 pm RNS Form 8.3 - JTC PLC
26th Sep 2025 2:03 pm RNS Form 8.3 - JTC PLC
23rd Sep 2025 11:38 am RNS Form 8.3 - PRS REIT PLC
23rd Sep 2025 11:37 am RNS Form 8.3 - DOWNING RENEWABLES & INFRASTRUCTURE
23rd Sep 2025 11:36 am RNS Form 8.3 - JTC PLC
19th Sep 2025 2:07 pm RNS Form 8.3 - JTC PLC
18th Sep 2025 4:01 pm RNS Result of AGM
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

30th Sep 2025 15:01

Read More

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered