Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Liontrust Asset Management (LIO)

Intraday
Historical

Price	680.00p on 24-04-2024 at 12:47:33
Change	0.00p 0%
Buy	680.00p
Sell	677.00p
Buy / Sell LIO Shares

Last Trade:	Buy 108.00 at 680.00p
Day's Volume:	164,124
Last Close:	680.00p
Open:	678.00p
ISIN:	GB0007388407

Day's Range	674.00p - 681.00p
52wk Range:	519.00p - 884.50p
Market Capitalisation:	£434m
VWAP:	676.29932p
Shares in Issue:	64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Liontrust Asset Management (LIO)
Buy*	108	680.00p	Automatic Execution	12:47:32 - 24-Apr-24
Buy*	108	680.00p	Automatic Execution	12:36:04 - 24-Apr-24
Buy*	108	680.00p	Automatic Execution	12:23:59 - 24-Apr-24
Buy*	31	679.00p	Automatic Execution	12:23:02 - 24-Apr-24
Buy*	16	679.00p	Automatic Execution	12:23:02 - 24-Apr-24
Buy*	262	679.00p	Automatic Execution	12:23:02 - 24-Apr-24
Sell*	5	679.00p	Automatic Execution	12:12:49 - 24-Apr-24
Sell*	84	679.00p	Automatic Execution	12:12:49 - 24-Apr-24
Sell*	9	679.00p	Automatic Execution	12:12:49 - 24-Apr-24
Sell*	42	679.00p	Automatic Execution	12:12:49 - 24-Apr-24

Share Price History for Liontrust Asset Management
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,076.38

Change31.57