Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 310.50p on 24-10-2025 at 18:30:07
Change -1.00p -0.32%
Buy 312.50p
Sell 310.00p
Last Trade: Sell 74,272.00 at 310.50p
Day's Volume: 239,514
Last Close: 310.50p
Open: 313.00p
ISIN: GB0007388407
Day's Range 304.50p - 313.00p
52wk Range: 291.50p - 520.00p
Market Capitalisation: £194.82m
VWAP: 308.64434p
Shares in Issue: 62.74m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,272 310.50p Uncrossing Trade
16:35:13 - 24-Oct-25
Sell* 315 310.00p Automatic Execution
16:29:01 - 24-Oct-25
Sell* 21 310.00p Automatic Execution
16:29:01 - 24-Oct-25
Sell* 1,766 310.691p Ordinary
16:28:15 - 24-Oct-25
Sell* 11 310.00p SI Trade
16:26:17 - 24-Oct-25
Buy* 599 310.50p Automatic Execution
16:26:17 - 24-Oct-25
Buy* 309 310.50p Automatic Execution
16:26:17 - 24-Oct-25
Buy* 11 310.50p Automatic Execution
16:26:17 - 24-Oct-25
Sell* 500 310.062p Ordinary
16:23:51 - 24-Oct-25
Buy* 934 310.334p Suspected BUY Trade
16:23:21 - 24-Oct-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 313.00 313.00 304.50 310.50 239,514
23rd Oct 2025 (Thu) 320.00 320.00 306.50 311.50 148,374
22nd Oct 2025 (Wed) 306.50 314.50 306.00 313.00 195,936
21st Oct 2025 (Tue) 320.00 320.00 303.00 308.50 179,890
20th Oct 2025 (Mon) 306.50 309.50 305.00 309.50 154,303
17th Oct 2025 (Fri) 310.50 311.50 301.00 307.00 386,915
16th Oct 2025 (Thu) 318.00 319.50 312.50 317.00 155,606
15th Oct 2025 (Wed) 325.00 325.00 315.00 316.00 370,768
14th Oct 2025 (Tue) 319.50 319.50 313.00 317.50 511,182
13th Oct 2025 (Mon) 317.50 322.00 316.00 320.50 201,727
10th Oct 2025 (Fri) 320.50 325.00 314.00 317.00 588,914
9th Oct 2025 (Thu) 321.50 328.00 319.00 323.00 283,278
8th Oct 2025 (Wed) 318.00 327.00 316.00 324.00 307,109
7th Oct 2025 (Tue) 343.50 343.50 306.00 325.50 591,060
6th Oct 2025 (Mon) 328.00 333.00 323.00 328.00 269,448
3rd Oct 2025 (Fri) 345.50 345.50 318.50 330.50 530,147
2nd Oct 2025 (Thu) 347.00 350.00 340.00 342.50 200,995
1st Oct 2025 (Wed) 344.50 344.50 337.50 344.00 279,761
30th Sep 2025 (Tue) 331.00 345.00 331.00 343.50 427,314
29th Sep 2025 (Mon) 332.50 337.00 330.00 334.50 243,425
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
24th Oct 2025 12:25 pm RNS Form 8.3 - TREATT PLC
24th Oct 2025 12:22 pm RNS Form 8.3 - THE PRS REIT PLC
23rd Oct 2025 3:25 pm RNS Form 8.3 - JTC PLC
22nd Oct 2025 2:12 pm RNS Form 8.3 - FRENKEL TOPPING GROUP PLC
22nd Oct 2025 1:39 pm RNS Form 8.3 - PRS REIT PLC
20th Oct 2025 3:31 pm RNS Form 8.3 - JTC PLC
15th Oct 2025 3:28 pm RNS Form 8.3 - FRENKEL TOPPING GROUP PLC
14th Oct 2025 3:36 pm RNS Form 8.3 - JTC PLC
10th Oct 2025 1:56 pm RNS Form 8.3 - JTC PLC
9th Oct 2025 2:16 pm RNS Form 8.3 - THE PRS REIT PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

SMALL-CAP WINNERS & LOSERS: Riverstone to return around GBP190 million

8th Oct 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust in quarterly outflow but outlook "becoming more positive"

7th Oct 2025 10:53

(Alliance News) - Liontrust Asset Management PLC on Tuesday reported a decline in assets under management, but sees the backdrop going forward as "more favourable". Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Liontrust outlook "more positive"

7th Oct 2025 10:08

(Correction that the companies below are small-caps and not listed on AIM.) Read More

AIM WINNERS & LOSERS: Liontrust says outlook "becoming more positive"

7th Oct 2025 10:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered