Liontrust A.m. Share Price (LIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 560.00on 24-05-2018 at 16:30:00
Change -24.00 -4.11%
Buy 590.00
Sell 574.00
Buy / Sell LIO Shares
Last Trade: Sell 647 at 578.925p
Day's Volume: 4,511
Last Close: 584.00p
Open: 584.00p
ISIN: GB0007388407
Day's Range 560.00p - 586.00p
52wk Range: 430.00p - 620.00p
Market Capitalisation: £283m
VWAP: 571.076p
Shares in Issue: 51m

Recent Trades History Liontrust A.m. (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*647578.92516:58:29 - 24-May-18
Sell*500574.00Uncrossing Trade
16:37:23 - 24-May-18
Sell*1,701560.00Automatic Execution
16:35:22 - 24-May-18
Sell*80574.00Automatic Execution
16:19:42 - 24-May-18
Sell*80574.00Automatic Execution
16:19:42 - 24-May-18
Buy*280582.00Automatic Execution
16:09:25 - 24-May-18
Buy*63586.00Automatic Execution
15:24:34 - 24-May-18
Buy*500584.00Automatic Execution
15:24:26 - 24-May-18
Buy*34584.00Automatic Execution
15:24:22 - 24-May-18
Buy*72584.0015:24:22 - 24-May-18

Share Price History for Liontrust A.m.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)580.00586.00580.00586.0017,783
22nd May 2018 (Tue)580.00588.00578.00598.0016,121
21st May 2018 (Mon)588.00598.00588.00586.0036,674
18th May 2018 (Fri)566.00586.00564.000.0089,664
17th May 2018 (Thu)580.000.000.00580.008,590
16th May 2018 (Wed)580.00580.00580.00572.0016,498
15th May 2018 (Tue)580.00580.00568.00580.0090,727
14th May 2018 (Mon)580.00580.00568.00580.0090,727
11th May 2018 (Fri)570.00580.00566.00580.0012,100
10th May 2018 (Thu)570.00580.00570.00570.0050,682
9th May 2018 (Wed)574.00578.00570.00580.0023,669
8th May 2018 (Tue)574.00582.00572.00570.00348,309
7th May 2018 (Mon)0.000.000.00570.000
4th May 2018 (Fri)580.00588.00570.00590.0092,335
3rd May 2018 (Thu)588.00590.00572.00570.0020,209
2nd May 2018 (Wed)588.00590.00562.00582.0025,024
1st May 2018 (Tue)590.00590.00590.00578.0012,473
27th Apr 2018 (Fri)588.00592.00580.00580.0068,982
26th Apr 2018 (Thu)592.00592.00580.00580.00119,007
25th Apr 2018 (Wed)596.00596.00594.00594.0095,382
24th Apr 2018 (Tue)598.00598.00580.00582.00154,267

News about Liontrust A.m. (LIO)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered