Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 249.50p on 11-03-2026 at 18:10:07
Change -7.00p -2.73%
Buy 250.50p
Sell 245.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 671.00 at 252.416p
Day's Volume: 137,775
Last Close: 249.50p
Open: 256.50p
ISIN: GB0007388407
Day's Range 249.00p - 256.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £152.41m
VWAP: 251.34727p
Shares in Issue: 61.09m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671 252.416p SI Trade
Negotiated Trade
 16:47:08 - 11-Mar-26
Sell* 16,652 249.50p Uncrossing Trade
 16:35:05 - 11-Mar-26
Sell* 1,248 249.00p Automatic Execution
 16:29:33 - 11-Mar-26
Sell* 394 249.00p Automatic Execution
 16:29:33 - 11-Mar-26
Sell* 387 250.00p Automatic Execution
 16:29:30 - 11-Mar-26
Sell* 87 250.00p Automatic Execution
 16:29:30 - 11-Mar-26
Sell* 46 250.00p Automatic Execution
 16:29:30 - 11-Mar-26
Buy* 87 250.00p Automatic Execution
 16:29:30 - 11-Mar-26
Sell* 1,643 250.00p Automatic Execution
 16:29:30 - 11-Mar-26
Sell* 1,000 250.00p Automatic Execution
 16:29:30 - 11-Mar-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 256.50 256.50 249.00 249.50 137,775
10th Mar 2026 (Tue) 259.50 259.50 254.00 256.50 191,247
9th Mar 2026 (Mon) 260.00 260.00 242.00 248.50 286,818
6th Mar 2026 (Fri) 267.00 267.00 247.50 250.00 158,948
5th Mar 2026 (Thu) 262.00 262.00 249.00 255.00 103,158
4th Mar 2026 (Wed) 253.50 254.50 245.00 253.00 265,858
3rd Mar 2026 (Tue) 280.00 280.00 253.50 254.00 412,641
2nd Mar 2026 (Mon) 263.50 271.50 262.50 269.50 318,984
27th Feb 2026 (Fri) 271.00 276.50 269.50 272.00 452,069
26th Feb 2026 (Thu) 261.00 275.00 261.00 271.00 564,509
25th Feb 2026 (Wed) 254.00 260.00 254.00 259.00 286,135
24th Feb 2026 (Tue) 250.00 256.50 249.00 255.00 414,837
23rd Feb 2026 (Mon) 260.00 260.00 250.00 250.00 200,848
20th Feb 2026 (Fri) 241.00 254.00 241.00 252.50 194,583
19th Feb 2026 (Thu) 246.00 251.50 245.00 245.00 205,370
18th Feb 2026 (Wed) 259.50 259.50 244.50 250.50 161,822
17th Feb 2026 (Tue) 262.50 262.50 245.00 248.00 233,302
16th Feb 2026 (Mon) 258.50 260.00 248.00 249.50 221,024
13th Feb 2026 (Fri) 247.50 261.50 243.50 258.50 861,071
12th Feb 2026 (Thu) 244.50 247.50 236.00 239.50 593,284
11th Feb 2026 (Wed) 246.00 246.00 231.50 231.50 127,243
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 9:36 am RNS Total Voting Rights
26th Feb 2026 11:35 am RNS Form 8.3 - ESSENSYS
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 1:28 pm RNS Form 8.3 - ESSENSYS
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered