Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 350.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 401.00p
Sell 345.00p
Last Trade: Buy 27,652.00 at 350.00p
Day's Volume: 0
Last Close: 350.00p
Open: 0.00p
ISIN: GB0007388407
Day's Range 0.00p - 0.00p
52wk Range: 301.50p - 665.00p
Market Capitalisation: £219.61m
VWAP: 0.00p
Shares in Issue: 62.74m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,652 350.00p Suspected BUY Trade
16:35:16 - 07-Aug-25
Sell* 16 349.50p Automatic Execution
16:29:08 - 07-Aug-25
Buy* 285 350.496p Ordinary
16:28:12 - 07-Aug-25
Buy* 2 351.00p SI Trade
16:27:25 - 07-Aug-25
Sell* 10 349.50p SI Trade
16:25:57 - 07-Aug-25
Sell* 14 349.50p Automatic Execution
16:23:56 - 07-Aug-25
Sell* 192 349.50p Automatic Execution
16:23:56 - 07-Aug-25
Sell* 188 349.50p Automatic Execution
16:23:56 - 07-Aug-25
Sell* 119 349.50p Automatic Execution
16:23:56 - 07-Aug-25
Buy* 8 350.00p Automatic Execution
16:14:17 - 07-Aug-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 350.50 353.50 349.00 350.00 175,429
6th Aug 2025 (Wed) 350.50 354.00 347.50 352.00 861,826
5th Aug 2025 (Tue) 350.50 355.50 348.00 352.50 436,780
4th Aug 2025 (Mon) 357.00 357.00 347.50 351.00 609,253
1st Aug 2025 (Fri) 356.50 356.50 344.50 346.50 458,175
31st Jul 2025 (Thu) 359.00 363.00 356.50 356.50 186,780
30th Jul 2025 (Wed) 352.00 360.00 352.00 356.50 186,758
29th Jul 2025 (Tue) 369.50 369.50 352.50 354.50 356,269
28th Jul 2025 (Mon) 375.00 376.00 365.50 368.00 251,362
25th Jul 2025 (Fri) 366.50 372.50 365.00 370.00 138,280
24th Jul 2025 (Thu) 360.00 374.00 360.00 370.00 171,321
23rd Jul 2025 (Wed) 370.50 371.00 362.00 364.50 140,575
22nd Jul 2025 (Tue) 369.00 372.50 363.00 369.50 207,490
21st Jul 2025 (Mon) 358.50 376.00 358.50 373.00 175,284
18th Jul 2025 (Fri) 357.50 375.00 357.50 372.00 246,800
17th Jul 2025 (Thu) 358.00 368.00 356.50 365.00 205,268
16th Jul 2025 (Wed) 365.00 365.50 358.00 361.00 395,783
15th Jul 2025 (Tue) 370.50 375.00 365.00 365.00 244,424
14th Jul 2025 (Mon) 370.00 377.00 369.00 372.50 249,473
11th Jul 2025 (Fri) 371.50 385.50 371.50 374.50 303,221
10th Jul 2025 (Thu) 375.00 398.00 368.00 390.00 1,152,904
9th Jul 2025 (Wed) 364.00 367.00 361.50 362.50 194,362
8th Jul 2025 (Tue) 370.00 370.00 352.00 363.50 280,355
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
7th Aug 2025 12:31 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
6th Aug 2025 11:55 am RNS Form 8.3 - PRS REIT PLC
1st Aug 2025 1:32 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
30th Jul 2025 12:16 pm RNS Form 8.3 - PRS REIT PLC
24th Jul 2025 2:58 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
18th Jul 2025 2:03 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
10th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 3:25 pm RNS Form 8.3 - SPECTRIS PLC
9th Jul 2025 3:24 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
8th Jul 2025 11:36 am RNS Form 8.3 - SPECTRIS PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Liontrust outflows widen to GBP1.1 billion but assets hold steady

10th Jul 2025 12:01

(Alliance News) - Liontrust Asset Management PLC on Thursday reported net outflows of GBP1.1 billion in the three months to June 30, slightly widening from GBP923 million a year earlier, but said assets under management and advice held steady over the period. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered