Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 252.00p on 24-02-2026 at 12:10:09
Change 2.00p 0.8%
Buy 253.50p
Sell 252.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 252.00p
Day's Volume: 64,844
Last Close: 250.00p
Open: 250.00p
ISIN: GB0007388407
Day's Range 250.00p - 256.50p
52wk Range: 223.00p - 435.00p
Market Capitalisation: £154.45m
VWAP: 251.90939p
Shares in Issue: 61.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 252.00p Automatic Execution
 11:50:49 - 24-Feb-26
Sell* 153 252.00p Automatic Execution
 11:50:49 - 24-Feb-26
Buy* 169 252.50p Automatic Execution
 11:50:48 - 24-Feb-26
Buy* 171 252.50p Automatic Execution
 11:50:48 - 24-Feb-26
Sell* 38 252.00p Automatic Execution
 11:50:48 - 24-Feb-26
Sell* 634 252.00p Automatic Execution
 11:50:48 - 24-Feb-26
Sell* 80 252.00p Automatic Execution
 11:50:48 - 24-Feb-26
Sell* 171 252.00p Automatic Execution
 11:50:48 - 24-Feb-26
Sell* 153 252.00p Automatic Execution
 11:50:48 - 24-Feb-26
Buy* 164 252.50p Automatic Execution
 11:50:46 - 24-Feb-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 250.00 256.50 250.00 250.00 64,844
23rd Feb 2026 (Mon) 260.00 260.00 250.00 250.00 200,848
20th Feb 2026 (Fri) 241.00 254.00 241.00 252.50 194,583
19th Feb 2026 (Thu) 246.00 251.50 245.00 245.00 205,370
18th Feb 2026 (Wed) 259.50 259.50 244.50 250.50 161,822
17th Feb 2026 (Tue) 262.50 262.50 245.00 248.00 233,302
16th Feb 2026 (Mon) 258.50 260.00 248.00 249.50 221,024
13th Feb 2026 (Fri) 247.50 261.50 243.50 258.50 861,071
12th Feb 2026 (Thu) 244.50 247.50 236.00 239.50 593,284
11th Feb 2026 (Wed) 246.00 246.00 231.50 231.50 127,243
10th Feb 2026 (Tue) 246.00 246.50 235.00 238.00 270,224
9th Feb 2026 (Mon) 233.50 240.00 231.50 236.00 315,390
6th Feb 2026 (Fri) 231.00 236.50 228.00 233.50 169,130
5th Feb 2026 (Thu) 247.50 247.50 231.50 232.00 239,424
4th Feb 2026 (Wed) 243.50 243.50 233.00 237.50 169,647
3rd Feb 2026 (Tue) 245.00 245.00 233.00 233.50 287,910
2nd Feb 2026 (Mon) 240.00 240.00 229.00 238.00 458,542
30th Jan 2026 (Fri) 233.00 237.50 230.50 236.00 364,719
29th Jan 2026 (Thu) 242.00 242.00 234.00 235.00 224,321
28th Jan 2026 (Wed) 241.00 244.00 237.50 237.50 336,742
27th Jan 2026 (Tue) 245.50 247.50 242.50 243.00 193,529
26th Jan 2026 (Mon) 261.00 261.00 244.00 245.50 256,228
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
23rd Feb 2026 2:29 pm RNS Form 8.3 - ESSENSYS PLC
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
20th Feb 2026 1:46 pm RNS Form 8.3 - Oxford Biomedica Plc
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 2:40 pm RNS Form 8.3 - Kitwave group plc
18th Feb 2026 2:37 pm RNS Form 8.3 - Oxford Biomedica Plc
18th Feb 2026 7:00 am RNS Transaction in Own Shares
17th Feb 2026 3:20 pm RNS Form 8.3 - ESSENSYS PLC
17th Feb 2026 3:19 pm RNS Form 8.3 - KITWAVE GROUP PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,683.43
Change-1.31

Login to your account

Forgot Password?

Not Registered