| Price | 256.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 258.00p |
| Sell | 256.50p |
| Last Trade: | Sell 32,029.00 at 256.00p |
| Day's Volume: | 168,259 |
| Last Close: | 256.00p |
| Open: | 256.00p |
| ISIN: | GB0007388407 |
| Day's Range | 253.00p - 258.50p |
| 52wk Range: | 251.00p - 501.00p |
| Market Capitalisation: | £160.22m |
| VWAP: | 256.1329p |
| Shares in Issue: | 62.58m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,029 | 256.00p | Uncrossing Trade |
16:35:25 - 05-Dec-25 |
| Sell* | 10 | 256.50p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Sell* | 253 | 256.50p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Sell* | 806 | 256.50p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Sell* | 603 | 256.50p | SI Trade |
16:29:52 - 05-Dec-25 |
| Sell* | 12 | 256.50p | SI Trade |
16:28:09 - 05-Dec-25 |
| Sell* | 11 | 256.50p | Automatic Execution |
16:26:07 - 05-Dec-25 |
| Buy* | 265 | 258.00p | SI Trade |
16:24:54 - 05-Dec-25 |
| Sell* | 431 | 256.50p | Automatic Execution |
16:20:42 - 05-Dec-25 |
| Sell* | 6 | 256.50p | SI Trade |
16:19:59 - 05-Dec-25 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 2:23 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 2nd Dec 2025 1:19 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:04 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 5:34 pm | RNS | Form 8.3 - JTC PLC - Amendment |
| 28th Nov 2025 2:24 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Launch of Share Buyback Programme |
