Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 283.50p on 21-10-2026 at 09:23:22
Change -11.50p -3.9%
Buy 283.50p
Sell 281.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 283.50p
Day's Volume: 137,278
Last Close: 295.00p
Open: 294.50p
ISIN: GB0007388407
Day's Range 281.00p - 298.00p
52wk Range: 223.00p - 358.00p
Market Capitalisation: £175.40m
VWAP: 286.18592p
Shares in Issue: 61.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 283.50p Automatic Execution
 10:23:22 - 21-Oct-26
Sell* 260 283.00p Automatic Execution
 10:18:33 - 21-Oct-26
Sell* 286 283.00p Automatic Execution
 10:18:33 - 21-Oct-26
Sell* 9 283.00p SI Trade
 10:18:26 - 21-Oct-26
Unknown* 0 284.00p SI Trade
 10:18:26 - 21-Oct-26
Sell* 85 283.00p Automatic Execution
 10:18:26 - 21-Oct-26
Unknown* 419 282.75p Ordinary
 10:16:53 - 21-Oct-26
Unknown* 878 282.75p Ordinary
 10:16:19 - 21-Oct-26
Buy* 2,000 282.78p Ordinary
 10:06:21 - 21-Oct-26
Sell* 139 281.50p Automatic Execution
 10:03:38 - 21-Oct-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 290.00 300.00 290.00 295.00 79,708
19th Oct 2026 (Mon) 295.00 305.00 294.00 302.50 118,945
16th Oct 2026 (Fri) 310.00 310.00 299.50 303.00 58,016
15th Oct 2026 (Thu) 305.00 307.00 292.50 305.00 686,472
14th Oct 2026 (Wed) 291.50 301.50 291.50 298.50 254,805
13th Oct 2026 (Tue) 305.00 305.00 291.50 298.00 86,024
12th Oct 2026 (Mon) 297.50 305.00 295.50 298.50 121,971
9th Oct 2026 (Fri) 300.00 304.50 297.00 301.50 136,438
8th Oct 2026 (Thu) 293.00 305.00 290.50 296.50 81,252
7th Oct 2026 (Wed) 300.00 306.00 294.00 297.00 144,108
6th Oct 2026 (Tue) 290.00 302.00 290.00 298.00 82,290
5th Oct 2026 (Mon) 287.50 300.00 287.50 295.00 46,233
2nd Oct 2026 (Fri) 287.50 298.00 287.50 294.00 63,696
1st Oct 2026 (Thu) 313.00 313.00 290.00 293.50 340,040
30th Sep 2026 (Wed) 273.00 310.00 273.00 308.00 1,049,497
29th Sep 2026 (Tue) 261.50 265.00 259.50 260.50 45,142
28th Sep 2026 (Mon) 264.00 266.50 252.00 261.50 136,246
25th Sep 2026 (Fri) 255.00 263.50 253.00 262.00 198,096
24th Sep 2026 (Thu) 270.00 270.00 255.50 256.00 96,042
23rd Sep 2026 (Wed) 264.50 264.50 259.00 263.00 170,012
22nd Sep 2026 (Tue) 277.00 277.00 265.00 265.00 108,510
21st Sep 2026 (Mon) 290.00 290.00 266.50 273.00 309,289
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
20th Oct 2026 9:22 am RNS Form 8.3 - Gamma Communications Plc
19th Oct 2026 12:01 pm RNS Form 8.3 - Gamma Communications Plc
16th Oct 2026 2:14 pm RNS Form 8.3 - Gamma Communications Plc
14th Oct 2026 3:55 pm RNS Form 8.3 - Gamma Communications Plc
12th Oct 2026 3:01 pm RNS Form 8.3 - Gamma Communications Plc
9th Oct 2026 2:32 pm RNS Form 8.3 - Gamma Communications Plc
7th Oct 2026 2:51 pm RNS Form 8.3 - Gamma Communications Plc
6th Oct 2026 12:49 pm RNS Form 8.3 - Gamma Communications Plc
2nd Oct 2026 9:59 am RNS Form 8.3 - Gamma Communications Plc
1st Oct 2026 5:13 pm RNS Form 8.3 - Gamma Communications Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Landsec raises GBP500 million; Unite sells site

2nd Oct 2026 10:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan adds Centrica to 'analyst focus list'

2nd Oct 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 clings on as Europe loses steam

30th Sep 2026 12:15

(Alliance News) - European stocks moved off session highs heading into Wednesday afternoon, while shares in New York are set to open in an underwhelming fashion ahead of key US data. Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,736.03
Change3.03

Login to your account

Forgot Password?

Not Registered