Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG) Share Price

Price 411.20p on 08-07-2025 at 16:40:05
Change 32.40p 8.55%
Buy 418.20p
Sell 413.40p
Buy / Sell CBG Shares
Last Trade: Buy 3,501.00 at 411.20p
Day's Volume: 901,647
Last Close: 411.20p
Open: 375.00p
ISIN: GB0007668071
Day's Range 375.00p - 419.00p
52wk Range: 180.30p - 564.00p
Market Capitalisation: £619m
VWAP: 406.41985p
Shares in Issue: 150m

Close Bros (CBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,501 411.20p Automatic Execution
16:36:06 - 08-Jul-25
Sell* 623 411.20p Automatic Execution
16:35:46 - 08-Jul-25
Sell* 876 411.20p Automatic Execution
16:35:46 - 08-Jul-25
Sell* 204,330 411.20p Uncrossing Trade
16:35:08 - 08-Jul-25
Buy* 358 419.00p Automatic Execution
16:29:55 - 08-Jul-25
Buy* 44 417.80p Automatic Execution
16:29:50 - 08-Jul-25
Buy* 162 417.80p Automatic Execution
16:29:50 - 08-Jul-25
Buy* 1,441 418.00p Automatic Execution
16:29:22 - 08-Jul-25
Buy* 30 414.20p SI Trade
16:28:51 - 08-Jul-25
Buy* 3 414.00p SI Trade
16:27:00 - 08-Jul-25
See more Close Bros trades

Close Bros (CBG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 399.00 399.00 375.20 378.80 418,435
4th Jul 2025 (Fri) 405.60 405.60 389.60 390.00 376,651
3rd Jul 2025 (Thu) 375.00 400.80 374.60 398.40 1,114,599
2nd Jul 2025 (Wed) 374.60 375.20 355.00 372.00 861,142
1st Jul 2025 (Tue) 376.40 376.40 367.00 376.40 406,104
30th Jun 2025 (Mon) 369.60 378.00 366.20 369.60 427,562
27th Jun 2025 (Fri) 371.60 379.20 370.40 378.80 758,567
26th Jun 2025 (Thu) 366.40 378.20 365.00 373.00 525,359
25th Jun 2025 (Wed) 372.40 374.40 361.00 365.40 478,161
24th Jun 2025 (Tue) 369.80 376.80 366.80 372.00 437,552
23rd Jun 2025 (Mon) 356.80 365.00 356.80 361.00 510,113
20th Jun 2025 (Fri) 360.00 376.20 360.00 365.60 1,114,944
19th Jun 2025 (Thu) 378.40 378.40 361.80 363.60 297,689
18th Jun 2025 (Wed) 365.00 377.60 364.80 370.20 302,962
17th Jun 2025 (Tue) 381.00 381.00 365.60 366.60 983,090
16th Jun 2025 (Mon) 354.60 384.20 354.60 379.00 1,195,132
13th Jun 2025 (Fri) 356.20 361.40 352.80 359.60 420,638
12th Jun 2025 (Thu) 356.20 363.80 349.20 362.40 626,393
11th Jun 2025 (Wed) 368.60 369.80 355.20 360.20 823,333
10th Jun 2025 (Tue) 327.80 367.80 327.80 360.00 1,230,525
9th Jun 2025 (Mon) 327.00 335.00 323.80 335.00 469,151
See more Close Bros price history

Close Bros (CBG) Regulatory News

Date Source Headline
2nd Jul 2025 3:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 4:15 pm RNS Total Voting Rights
26th Jun 2025 4:00 pm RNS Holding(s) in Company
24th Jun 2025 4:45 pm RNS Holding(s) in Company
9th Jun 2025 5:30 pm RNS Holding(s) in Company
6th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
6th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
2nd Jun 2025 4:00 pm RNS Total Voting Rights
30th May 2025 10:30 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Trading Statement
See more Close Bros regulatory news

Close Bros (CBG) Share News

Secure Trust Bank exits motor finance in wake of commission redress

2nd Jul 2025 13:04

(Alliance News) - Secure Trust Bank PLC on Wednesday said it will stop new lending within its Vehicle Finance business and put the existing book into run-off, after a UK court ruling late last year requiring lenders to provide customer redress for commission payments made for business referrals from motor dealers. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

Close Brothers loan book shrinks as costs rise on motor finance hit

21st May 2025 10:13

(Alliance News) - Close Brothers Group PLC on Wednesday said its loan book decreased in the third quarter with lower activity in some of its businesses. Read More

See more Close Bros news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered