| Price | 440.60p on 30-04-2026 at 18:50:05 |
|---|---|
| Change | 3.20p 0.73% |
| Buy | 438.20p |
| Sell | 435.00p |
| Last Trade: | Sell 55.00 at 440.60p |
| Day's Volume: | 470,213 |
| Last Close: | 440.60p |
| Open: | 448.00p |
| ISIN: | GB0007668071 |
| Day's Range | 428.80p - 448.00p |
| 52wk Range: | 314.40p - 563.50p |
| Market Capitalisation: | £663.31m |
| VWAP: | 435.5847p |
| Shares in Issue: | 150.55m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 440.60p | SI Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 746 | 440.60p | SI Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 351 | 440.60p | SI Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 30 | 440.60p | SI Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 1,433 | 440.60p | SI Trade |
16:35:12 - 30-Apr-26 |
| Sell* | 20 | 440.60p | SI Trade |
16:35:12 - 30-Apr-26 |
| Buy* | 172,249 | 440.60p | Suspected BUY Trade |
16:35:12 - 30-Apr-26 |
| Buy* | 77 | 438.00p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Buy* | 10 | 438.00p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Buy* | 76 | 437.60p | Automatic Execution |
16:29:56 - 30-Apr-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Update in relation to motor finance commissions |
| 1st Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:08 pm | RNS | Statement in relation to motor finance commissions |
| 17th Mar 2026 4:30 pm | RNS | Transaction in Own Shares |
