Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Close Bros Share Price (CBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,430.00on 21-03-2019 at 16:30:00
Change -35.00 -2.39%
Buy 1,433.00
Sell 1,432.00
Buy / Sell CBG Shares
Sponsored Financial Content
Last Trade: Sell 335 at 1,427.964p
Day's Volume: 228,429
Last Close: 1,465.00p
Open: 1,450.00p
ISIN: GB0007668071
Day's Range 1,417.00p - 1,452.00p
52wk Range: 1,387.00p - 1,682.00p
Market Capitalisation: £2,164m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:42:31 - 21-Mar-19
Delayed publication
17:34:06 - 21-Mar-19
Delayed publication
17:17:20 - 21-Mar-19
Delayed publication
17:29:45 - 21-Mar-19
Delayed publication
17:40:57 - 21-Mar-19
Delayed publication
17:22:30 - 21-Mar-19
Delayed publication
17:22:15 - 21-Mar-19
Delayed publication
17:46:59 - 21-Mar-19
Delayed publication
17:22:30 - 21-Mar-19
Delayed publication
17:29:58 - 21-Mar-19

Share Price History for Close Bros

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,450.001,452.001,417.001,465.00228,429
20th Mar 2019 (Wed)1,504.001,506.001,461.001,512.00179,255
19th Mar 2019 (Tue)1,496.001,513.001,491.001,494.00300,768
18th Mar 2019 (Mon)1,502.001,517.001,487.001,501.00327,453
15th Mar 2019 (Fri)1,503.001,511.001,486.001,510.00373,433
14th Mar 2019 (Thu)1,490.001,522.001,490.001,493.00287,619
13th Mar 2019 (Wed)1,481.001,502.001,481.001,486.00339,185
12th Mar 2019 (Tue)1,469.001,519.001,465.001,470.00314,556
11th Mar 2019 (Mon)1,465.001,476.001,462.001,465.00216,154
8th Mar 2019 (Fri)1,470.001,487.001,444.001,500.00249,958
7th Mar 2019 (Thu)1,524.001,524.001,491.001,520.00297,862
6th Mar 2019 (Wed)1,513.001,527.001,512.001,519.00769,523
5th Mar 2019 (Tue)1,519.001,526.001,517.001,518.00155,640
4th Mar 2019 (Mon)1,530.001,540.001,511.001,525.00169,965
1st Mar 2019 (Fri)1,511.001,534.001,511.001,510.00193,070
28th Feb 2019 (Thu)1,508.001,516.001,488.001,506.00194,720
27th Feb 2019 (Wed)1,500.001,511.001,494.001,512.00198,807
26th Feb 2019 (Tue)1,495.001,520.001,493.001,501.00189,271
25th Feb 2019 (Mon)1,493.001,502.001,482.001,495.00121,535
22nd Feb 2019 (Fri)1,501.001,501.001,485.001,490.00207,160

News about Close Bros (CBG)

British Shoppers Expected to Spend £13billion in Winter Sales

News - Tuesday, January 08, 2019

British shoppers are expected to spend £13 billion in the last few days of 2018, spending close to £9 million per minute during Boxing Day, although overall footfall has fallen....

Royal Mail Likely to Face Demotion

News - Friday, December 14, 2018

All eyes were on Royal Mail on Friday, as investors tried to predict whether the company would be demoted in the coming FTSE 100 reshuffle. The markets will be reshuffled based on the respective market caps of each company as of the close of trading on Tuesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered