| Price | 520.00p on 29-12-2025 at 19:40:05 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 523.00p |
| Sell | 521.50p |
| Last Trade: | Sell 86,037.00 at 520.00p |
| Day's Volume: | 370,677 |
| Last Close: | 520.00p |
| Open: | 519.00p |
| ISIN: | GB0007668071 |
| Day's Range | 516.00p - 529.50p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £782.75m |
| VWAP: | 522.15891p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,037 | 520.00p | Uncrossing Trade |
16:35:25 - 29-Dec-25 |
| Buy* | 26,191 | 524.00p | SI Trade |
16:31:27 - 29-Dec-25 |
| Buy* | 144 | 521.50p | Automatic Execution |
16:28:20 - 29-Dec-25 |
| Sell* | 18 | 521.50p | Automatic Execution |
16:27:47 - 29-Dec-25 |
| Buy* | 69 | 521.50p | Automatic Execution |
16:27:46 - 29-Dec-25 |
| Buy* | 144 | 521.50p | Automatic Execution |
16:27:46 - 29-Dec-25 |
| Buy* | 144 | 521.50p | Automatic Execution |
16:27:46 - 29-Dec-25 |
| Buy* | 28 | 522.00p | Automatic Execution |
16:27:42 - 29-Dec-25 |
| Buy* | 155 | 522.00p | Automatic Execution |
16:27:42 - 29-Dec-25 |
| Buy* | 147 | 522.00p | Automatic Execution |
16:27:42 - 29-Dec-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
