LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca
21st Nov 2025 09:26
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 450.60p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -1.1% |
| Buy | 454.00p |
| Sell | 453.20p |
| Last Trade: | Sell 1,153.00 at 450.60p |
| Day's Volume: | 387,905 |
| Last Close: | 450.60p |
| Open: | 455.40p |
| ISIN: | GB0007668071 |
| Day's Range | 450.60p - 460.80p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £678.27m |
| VWAP: | 452.87078p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | 450.60p | SI Trade Suspected SELL Trade |
16:46:56 - 28-Nov-25 |
| Sell* | 222,065 | 450.60p | Uncrossing Trade |
16:35:00 - 28-Nov-25 |
| Buy* | 6 | 454.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 10 | 453.80p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Buy* | 3 | 454.20p | SI Trade |
16:28:19 - 28-Nov-25 |
| Buy* | 44 | 454.00p | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Buy* | 199 | 454.00p | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Buy* | 336 | 452.80p | SI Trade |
16:27:59 - 28-Nov-25 |
| Sell* | 1,027 | 453.20p | SI Trade |
16:27:55 - 28-Nov-25 |
| Buy* | 446 | 453.80p | Automatic Execution |
16:27:55 - 28-Nov-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:34 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |