| Price | 519.50p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 521.50p |
| Sell | 520.00p |
| Last Trade: | Sell 71,584.00 at 519.50p |
| Day's Volume: | 0 |
| Last Close: | 519.50p |
| Open: | 0.00p |
| ISIN: | GB0007668071 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £782.00m |
| VWAP: | 0.00p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,584 | 519.50p | Uncrossing Trade |
12:35:29 - 24-Dec-25 |
| Buy* | 50 | 521.00p | Automatic Execution |
12:29:27 - 24-Dec-25 |
| Sell* | 1,799 | 520.00p | Automatic Execution |
12:29:27 - 24-Dec-25 |
| Buy* | 14 | 522.00p | SI Trade |
12:27:37 - 24-Dec-25 |
| Buy* | 109 | 521.50p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Buy* | 285 | 521.50p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Buy* | 10 | 521.00p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Buy* | 28 | 521.00p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Buy* | 209 | 521.00p | Automatic Execution |
12:27:17 - 24-Dec-25 |
| Buy* | 10,000 | 521.00p | Ordinary |
12:26:22 - 24-Dec-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:34 pm | RNS | Result of AGM |
