Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG) Share Price

Price 504.00p on 12-02-2026 at 13:10:38
Change 17.40p 3.58%
Buy 504.50p
Sell 503.00p
Last Trade: Sell 49.00 at 504.00p
Day's Volume: 86,225
Last Close: 486.60p
Open: 493.60p
ISIN: GB0007668071
Day's Range 485.60p - 505.00p
52wk Range: 246.80p - 563.50p
Market Capitalisation: £758.71m
VWAP: 501.15411p
Shares in Issue: 150.54m

Close Bros (CBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 504.00p Automatic Execution
13:10:38 - 12-Feb-26
Sell* 55 504.00p Automatic Execution
13:10:38 - 12-Feb-26
Sell* 18 504.00p Automatic Execution
13:10:38 - 12-Feb-26
Buy* 250 506.00p SI Trade
13:10:08 - 12-Feb-26
Unknown* 250 506.00p OTC Trade
13:10:08 - 12-Feb-26
Buy* 3,000 505.0015p Ordinary
13:08:54 - 12-Feb-26
Unknown* 289 506.50p OTC Trade
13:05:52 - 12-Feb-26
Unknown* 1,000 505.00p Ordinary
13:03:07 - 12-Feb-26
Buy* 500 505.003p Ordinary
13:02:53 - 12-Feb-26
Unknown* 1,000 505.00p Ordinary
13:01:51 - 12-Feb-26
See more Close Bros trades

Close Bros (CBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 493.60 505.00 485.60 486.60 86,225
11th Feb 2026 (Wed) 492.60 498.80 484.40 486.60 273,774
10th Feb 2026 (Tue) 505.00 505.00 489.00 492.60 235,968
9th Feb 2026 (Mon) 521.50 525.00 485.00 501.50 510,465
6th Feb 2026 (Fri) 518.50 520.50 498.80 518.50 249,484
5th Feb 2026 (Thu) 524.00 524.00 501.00 508.00 745,021
4th Feb 2026 (Wed) 506.50 519.50 503.50 514.00 451,988
3rd Feb 2026 (Tue) 513.50 514.00 505.00 505.00 212,685
2nd Feb 2026 (Mon) 508.00 508.00 496.40 505.00 404,167
30th Jan 2026 (Fri) 514.00 516.00 505.00 505.00 258,287
29th Jan 2026 (Thu) 520.00 523.00 512.00 514.00 458,118
28th Jan 2026 (Wed) 513.00 523.50 513.00 523.00 380,142
27th Jan 2026 (Tue) 520.00 523.00 513.00 521.50 629,716
26th Jan 2026 (Mon) 505.50 522.00 505.50 518.50 96,900
23rd Jan 2026 (Fri) 540.00 540.00 506.50 518.00 359,793
22nd Jan 2026 (Thu) 521.00 533.50 512.50 533.50 365,638
21st Jan 2026 (Wed) 528.00 528.00 500.00 517.00 507,221
20th Jan 2026 (Tue) 528.00 528.00 510.00 524.50 456,796
19th Jan 2026 (Mon) 534.00 534.00 521.00 525.00 328,347
16th Jan 2026 (Fri) 523.50 556.00 523.50 535.00 1,298,360
15th Jan 2026 (Thu) 511.50 514.50 502.50 509.50 385,050
14th Jan 2026 (Wed) 486.80 503.50 475.00 503.50 294,615
13th Jan 2026 (Tue) 504.00 504.00 485.00 486.00 462,988
12th Jan 2026 (Mon) 515.00 516.50 501.50 501.50 354,731
See more Close Bros price history

Close Bros (CBG) Regulatory News

Date Source Headline
9th Feb 2026 5:45 pm RNS Director/PDMR Shareholding
9th Feb 2026 5:30 pm RNS Transaction in Own Shares
3rd Feb 2026 9:40 am RNS Result of Tender Offer
2nd Feb 2026 5:25 pm RNS Transaction in Own Shares
2nd Feb 2026 5:10 pm RNS Total Voting Rights
30th Jan 2026 3:00 pm RNS Publication of Admission Particulars
26th Jan 2026 5:00 pm RNS Transaction in Own Shares
26th Jan 2026 9:20 am RNS Tender Offer
19th Jan 2026 5:30 pm RNS Transaction in Own Shares
12th Jan 2026 5:45 pm RNS Director/PDMR Shareholding
See more Close Bros regulatory news

Close Bros (CBG) Share News

YouGov financial chief steps down after two decades

9th Feb 2026 10:31

(Alliance News) - YouGov PLC on Monday said Chief Financial Officer Alex McIntosh is stepping down after 19 years at the company "to pursue other opportunities". Read More

IN BRIEF: Great Portland picks Mony chief executive to join board

2nd Feb 2026 10:54

Great Portland Estates PLC - London-based office building developer and landlord - Appoints Peter Duffy as a non-executive director, effective from March 2. Duffy is currently the chief executive officer of Mony Group PLC, following his appointment in September 2020. He was previously CEO of Just Eat from 2019 to 2020, chief commercial officer of easyJet PLC from 2011 to 2018, and a non-executive director at Close Brothers Group PLC from 2019 to 2024, and has also held "a number of senior commercial roles" at Barclays PLC. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Close Bros news
FTSE 100 Latest
Value10,476.09
Change3.98

Login to your account

Forgot Password?

Not Registered