| Price | 1,405.00on 20-09-2019 at 10:19:23 |
|---|---|
| Change | 9.00 0.64% |
| Buy | 1,406.00 |
| Sell | 1,404.00 |
| Buy / Sell CBG Shares | |
| Last Trade: | Buy 137 at 1,405.00p |
| Day's Volume: | 75,505 |
| Last Close: | 1,396.00p |
| Open: | 1,385.00p |
| ISIN: | GB0007668071 |
| Day's Range | 1,385.00p - 1,409.00p |
| 52wk Range: | 1,209.00p - 1,682.00p |
| Market Capitalisation: | £2,127m |
| VWAP: | 1,407.513p |
| Shares in Issue: | 151m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 1,405.00 | Automatic Execution | 10:16:55 - 20-Sep-19 |
| Buy* | 120 | 1,405.00 | Automatic Execution | 10:16:55 - 20-Sep-19 |
| Buy* | 143 | 1,405.00 | Automatic Execution | 10:16:55 - 20-Sep-19 |
| Buy* | 100 | 1,405.00 | Automatic Execution | 10:16:55 - 20-Sep-19 |
| Buy* | 189 | 1,405.00 | Automatic Execution | 10:16:55 - 20-Sep-19 |
| Buy* | 200 | 1,405.00 | Automatic Execution | 10:16:55 - 20-Sep-19 |
| Unknown* | 17 | 1,404.00 | Automatic Execution | 10:16:00 - 20-Sep-19 |
| Unknown* | 102 | 1,404.00 | Automatic Execution | 10:15:46 - 20-Sep-19 |
| Sell* | 7 | 1,406.00 | Automatic Execution | 10:15:20 - 20-Sep-19 |
| Sell* | 35 | 1,406.00 | Automatic Execution | 10:15:20 - 20-Sep-19 |
Share Price History for Close Bros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 1,402.00 | 1,402.00 | 1,387.00 | 1,395.50 | |
| 16th Sep 2019 (Mon) | 1,408.00 | 1,411.00 | 1,391.00 | 1,401.50 | |
| 13th Sep 2019 (Fri) | 1,354.00 | 1,411.00 | 1,354.00 | 1,405.00 | |
| 12th Sep 2019 (Thu) | 1,352.00 | 1,363.00 | 1,332.00 | 1,362.50 | |
| 11th Sep 2019 (Wed) | 1,370.00 | 1,393.00 | 1,363.00 | 1,373.00 | |
| 10th Sep 2019 (Tue) | 1,343.00 | 1,364.00 | 1,330.00 | 1,360.50 | |
| 9th Sep 2019 (Mon) | 1,335.00 | 1,342.00 | 1,323.00 | 1,337.00 | |
| 6th Sep 2019 (Fri) | 1,333.00 | 1,334.00 | 1,321.00 | 1,327.00 | |
| 5th Sep 2019 (Thu) | 1,297.00 | 1,333.00 | 1,284.00 | 1,328.50 | |
| 4th Sep 2019 (Wed) | 1,291.00 | 1,302.00 | 1,284.00 | 1,286.50 | |
| 3rd Sep 2019 (Tue) | 1,284.00 | 1,287.00 | 1,269.00 | 1,275.50 | |
| 2nd Sep 2019 (Mon) | 1,286.00 | 1,303.00 | 1,286.00 | 1,290.00 | |
| 30th Aug 2019 (Fri) | 1,292.00 | 1,301.00 | 1,285.00 | 1,289.00 | |
| 29th Aug 2019 (Thu) | 1,277.00 | 1,293.00 | 1,263.00 | 1,285.50 | |
| 28th Aug 2019 (Wed) | 1,291.00 | 1,297.00 | 1,269.00 | 1,285.50 | |
| 27th Aug 2019 (Tue) | 1,285.00 | 1,306.00 | 1,270.00 | 1,297.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,288.50 | |
| 23rd Aug 2019 (Fri) | 1,292.00 | 1,302.00 | 1,285.00 | 1,280.00 | |
| 22nd Aug 2019 (Thu) | 1,282.00 | 1,294.00 | 1,268.00 | 1,280.00 | |
| 21st Aug 2019 (Wed) | 1,274.00 | 1,293.00 | 1,268.00 | 1,289.50 | |
| 20th Aug 2019 (Tue) | 1,272.00 | 1,299.00 | 1,260.00 | 1,268.00 | |
News - Monday, April 15, 2019
The FTSE 100 ended last week in the black, taking cues from the Asian markets which were also showing strength. Equities had been positive for most of Friday, getting off to a good start thanks to growth in China, which rose by 10.7 percent over the course of the year, hitting growth rates close to 9% of the country’s GDP....
News - Wednesday, February 27, 2019
The FTSE 100’s next reshuffle will be decided based on the market cap of companies at close of trading on Wednesday. Unless there is a significant change by close of trading, it is likely that the computer-aided design software company AVEVA will be joining the UK’s leading index, as well as the insurance company Phoenix Group....
