| Price | 426.80p on 07-11-2025 at 19:30:05 |
|---|---|
| Change | 3.00p 0.71% |
| Buy | 425.40p |
| Sell | 424.80p |
| Last Trade: | Sell 774.00 at 426.80p |
| Day's Volume: | 300,589 |
| Last Close: | 426.80p |
| Open: | 433.80p |
| ISIN: | GB0007668071 |
| Day's Range | 424.60p - 433.80p |
| 52wk Range: | 180.30p - 563.50p |
| Market Capitalisation: | £642.44m |
| VWAP: | 427.83641p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 426.80p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 1,663 | 426.80p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 283 | 426.80p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 97,671 | 426.80p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 192 | 425.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 737 | 425.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 47 | 425.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 435 | 425.40p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 7 | 425.40p | Automatic Execution |
16:29:07 - 07-Nov-25 |
| Buy* | 97 | 425.20p | Automatic Execution |
16:29:04 - 07-Nov-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |
| 8th Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 5:00 pm | RNS | Pillar 3 disclosures |
| 3rd Oct 2025 5:00 pm | RNS | Annual Financial Report |
