LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca
21st Nov 2025 09:26
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 397.60p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -3.40p -0.85% |
| Buy | 399.20p |
| Sell | 398.40p |
| Last Trade: | Sell 313.00 at 395.34p |
| Day's Volume: | 408,214 |
| Last Close: | 397.60p |
| Open: | 402.40p |
| ISIN: | GB0007668071 |
| Day's Range | 389.40p - 402.40p |
| 52wk Range: | 200.60p - 563.50p |
| Market Capitalisation: | £598.48m |
| VWAP: | 395.28806p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | 395.34p | SI Trade |
16:47:51 - 21-Nov-25 |
| Sell* | 235 | 395.34p | SI Trade |
16:47:51 - 21-Nov-25 |
| Sell* | 137,493 | 397.60p | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 2 | 399.20p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Buy* | 374 | 399.20p | Automatic Execution |
16:28:52 - 21-Nov-25 |
| Buy* | 33 | 399.20p | Automatic Execution |
16:28:52 - 21-Nov-25 |
| Buy* | 143 | 399.00p | Automatic Execution |
16:28:43 - 21-Nov-25 |
| Sell* | 50 | 398.60p | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Sell* | 20 | 398.60p | Automatic Execution |
16:26:58 - 21-Nov-25 |
| Sell* | 161 | 398.80p | Automatic Execution |
16:26:12 - 21-Nov-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 2:34 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |
| 8th Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |