| Price | 462.20p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | -16.40p -3.43% |
| Buy | 463.80p |
| Sell | 462.60p |
| Last Trade: | Buy 2,601.00 at 462.20p |
| Day's Volume: | 337,230 |
| Last Close: | 462.20p |
| Open: | 475.00p |
| ISIN: | GB0007668071 |
| Day's Range | 460.20p - 475.40p |
| 52wk Range: | 310.00p - 563.50p |
| Market Capitalisation: | £695.83m |
| VWAP: | 463.41991p |
| Shares in Issue: | 150.55m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,601 | 462.20p | SI Trade |
16:35:19 - 23-Apr-26 |
| Buy* | 171 | 462.20p | SI Trade |
16:35:19 - 23-Apr-26 |
| Buy* | 2,722 | 462.20p | SI Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 132,323 | 462.20p | Uncrossing Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 16 | 462.40p | Automatic Execution |
16:29:37 - 23-Apr-26 |
| Buy* | 325 | 463.80p | SI Trade |
16:28:34 - 23-Apr-26 |
| Sell* | 101 | 463.60p | Automatic Execution |
16:27:28 - 23-Apr-26 |
| Sell* | 86 | 463.80p | Automatic Execution |
16:26:56 - 23-Apr-26 |
| Sell* | 105 | 463.80p | Automatic Execution |
16:26:56 - 23-Apr-26 |
| Sell* | 102 | 464.00p | Automatic Execution |
16:26:56 - 23-Apr-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Update in relation to motor finance commissions |
| 1st Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:08 pm | RNS | Statement in relation to motor finance commissions |
| 17th Mar 2026 4:30 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Half-year Report for six months to 31 January 2026 |
| 17th Mar 2026 7:00 am | RNS | Half-year Report for six months to 31 January 2026 |
