| Price | 441.60p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 443.60p |
| Sell | 435.40p |
| Last Trade: | Sell 47,898.00 at 441.60p |
| Day's Volume: | 158,594 |
| Last Close: | 441.60p |
| Open: | 430.00p |
| ISIN: | GB0007668071 |
| Day's Range | 430.00p - 447.40p |
| 52wk Range: | 314.40p - 563.50p |
| Market Capitalisation: | £664.81m |
| VWAP: | 440.34999p |
| Shares in Issue: | 150.55m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,898 | 441.60p | Uncrossing Trade |
16:35:08 - 01-May-26 |
| Sell* | 41 | 443.00p | Automatic Execution |
16:29:43 - 01-May-26 |
| Sell* | 11 | 443.00p | Automatic Execution |
16:29:43 - 01-May-26 |
| Buy* | 148 | 443.40p | Automatic Execution |
16:28:33 - 01-May-26 |
| Buy* | 292 | 443.40p | Automatic Execution |
16:28:33 - 01-May-26 |
| Buy* | 174 | 443.40p | Automatic Execution |
16:28:33 - 01-May-26 |
| Buy* | 152 | 443.40p | Automatic Execution |
16:28:33 - 01-May-26 |
| Sell* | 93 | 443.20p | Automatic Execution |
16:26:35 - 01-May-26 |
| Sell* | 2,325 | 443.4172p | Ordinary |
16:25:05 - 01-May-26 |
| Sell* | 74 | 443.80p | Automatic Execution |
16:19:07 - 01-May-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Update in relation to motor finance commissions |
| 1st Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:08 pm | RNS | Statement in relation to motor finance commissions |
