| Price | 494.20p on 12-09-2025 at 10:04:13 |
|---|---|
| Change | 3.00p 0.61% |
| Buy | 494.60p |
| Sell | 493.60p |
| Last Trade: | Sell 109.00 at 493.60p |
| Day's Volume: | 54,224 |
| Last Close: | 491.20p |
| Open: | 500.00p |
| ISIN: | GB0007668071 |
| Day's Range | 492.80p - 500.00p |
| 52wk Range: | 180.30p - 563.50p |
| Market Capitalisation: | £743.89m |
| VWAP: | 495.29496p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 493.60p | SI Trade |
11:04:12 - 12-Sep-25 |
| Sell* | 7,400 | 493.617p | SI Trade |
11:02:58 - 12-Sep-25 |
| Sell* | 130 | 494.20p | Automatic Execution |
10:58:11 - 12-Sep-25 |
| Sell* | 114 | 494.20p | Automatic Execution |
10:58:11 - 12-Sep-25 |
| Sell* | 124 | 494.20p | Automatic Execution |
10:58:11 - 12-Sep-25 |
| Sell* | 9 | 493.60p | SI Trade |
10:50:14 - 12-Sep-25 |
| Unknown* | 152 | 494.50p | SI Trade |
10:36:20 - 12-Sep-25 |
| Sell* | 757 | 494.16p | Ordinary |
10:33:39 - 12-Sep-25 |
| Buy* | 2 | 495.40p | SI Trade |
10:29:15 - 12-Sep-25 |
| Sell* | 90 | 493.40p | Automatic Execution |
10:21:36 - 12-Sep-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 5:00 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 4:45 pm | RNS | Total Voting Rights |
| 29th Aug 2025 5:00 pm | RNS | Directorate Change |
| 27th Aug 2025 10:15 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 3:00 pm | RNS | Transaction in Own Shares |
| 11th Aug 2025 4:45 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 3:40 pm | RNS | Transaction in Own Shares |
