| Price | 310.80p on 04-02-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -0.96% |
| Buy | 316.20p |
| Sell | 311.60p |
| Buy / Sell CBG Shares | |
| Last Trade: | Unknown 199.00 at 314.40p |
| Day's Volume: | 545,050 |
| Last Close: | 310.80p |
| Open: | 314.80p |
| ISIN: | GB0007668071 |
| Day's Range | 307.80p - 317.60p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £468m |
| VWAP: | 312.07186p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 314.40p | OTC Trade |
15:22:33 - 04-Feb-25 |
| Sell* | 12,426 | 311.05p | SI Trade |
17:00:21 - 04-Feb-25 |
| Sell* | 8,445 | 311.05p | SI Trade |
17:00:21 - 04-Feb-25 |
| Sell* | 7,155 | 311.05p | SI Trade |
17:00:21 - 04-Feb-25 |
| Sell* | 248,459 | 310.80p | Uncrossing Trade |
16:35:28 - 04-Feb-25 |
| Sell* | 188 | 311.60p | Automatic Execution |
16:29:58 - 04-Feb-25 |
| Buy* | 3 | 315.00p | Automatic Execution |
16:29:33 - 04-Feb-25 |
| Buy* | 124 | 315.00p | Automatic Execution |
16:29:33 - 04-Feb-25 |
| Buy* | 3 | 315.00p | Automatic Execution |
16:29:33 - 04-Feb-25 |
| Buy* | 126 | 314.80p | Automatic Execution |
16:29:33 - 04-Feb-25 |
