LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca
21st Nov 2025 09:26
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 445.00p on 02-12-2025 at 19:40:05 |
|---|---|
| Change | 0.40p 0.09% |
| Buy | 443.80p |
| Sell | 443.40p |
| Last Trade: | Buy 284.00 at 445.00p |
| Day's Volume: | 135,457 |
| Last Close: | 445.00p |
| Open: | 455.40p |
| ISIN: | GB0007668071 |
| Day's Range | 440.60p - 455.40p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £669.84m |
| VWAP: | 444.57834p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 445.00p | SI Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 2,093 | 445.00p | SI Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 2 | 445.00p | Automatic Execution |
16:35:09 - 02-Dec-25 |
| Buy* | 87,826 | 445.00p | Suspected BUY Trade |
16:35:09 - 02-Dec-25 |
| Sell* | 32 | 444.00p | Automatic Execution |
16:28:28 - 02-Dec-25 |
| Buy* | 29 | 444.60p | Automatic Execution |
16:28:28 - 02-Dec-25 |
| Buy* | 194 | 443.60p | Automatic Execution |
16:25:40 - 02-Dec-25 |
| Buy* | 31 | 443.80p | Automatic Execution |
16:25:16 - 02-Dec-25 |
| Sell* | 80 | 443.40p | Automatic Execution |
16:25:15 - 02-Dec-25 |
| Sell* | 64 | 443.60p | Automatic Execution |
16:25:15 - 02-Dec-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:34 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |