| Price | 518.00p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 13.50p 2.68% |
| Buy | 515.00p |
| Sell | 513.50p |
| Last Trade: | Sell 97.00 at 514.00p |
| Day's Volume: | 327,095 |
| Last Close: | 518.00p |
| Open: | 515.00p |
| ISIN: | GB0007668071 |
| Day's Range | 504.00p - 518.00p |
| 52wk Range: | 207.00p - 563.50p |
| Market Capitalisation: | £779.75m |
| VWAP: | 512.80836p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | 514.00p | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Sell* | 3 | 514.00p | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Buy* | 1 | 515.00p | Automatic Execution |
16:29:17 - 09-Jan-26 |
| Buy* | 25 | 515.00p | Automatic Execution |
16:29:17 - 09-Jan-26 |
| Buy* | 32 | 515.00p | Automatic Execution |
16:29:17 - 09-Jan-26 |
| Sell* | 190 | 514.50p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Sell* | 63 | 514.50p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Sell* | 10 | 514.50p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Sell* | 14 | 514.50p | Automatic Execution |
16:27:31 - 09-Jan-26 |
| Sell* | 85 | 514.50p | Automatic Execution |
16:27:31 - 09-Jan-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 5:45 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 2:45 pm | RNS | Total Voting Rights |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
