| Price | 464.40p on 10-12-2025 at 16:35:19 |
|---|---|
| Change | -3.20p -0.68% |
| Buy | 460.40p |
| Sell | 460.00p |
| Last Trade: | Buy 127,664.00 at 464.40p |
| Day's Volume: | 414,307 |
| Last Close: | 464.40p |
| Open: | 479.00p |
| ISIN: | GB0007668071 |
| Day's Range | 454.60p - 479.00p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £699.04m |
| VWAP: | 465.03313p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127,664 | 464.40p | Suspected BUY Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 9 | 460.20p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 8 | 460.20p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 81 | 460.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 48 | 460.40p | Automatic Execution |
16:29:02 - 10-Dec-25 |
| Buy* | 17 | 460.40p | Automatic Execution |
16:29:02 - 10-Dec-25 |
| Buy* | 100 | 460.40p | SI Trade |
16:29:01 - 10-Dec-25 |
| Sell* | 81 | 460.20p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 5 | 460.80p | Automatic Execution |
16:28:51 - 10-Dec-25 |
| Buy* | 6 | 460.80p | Automatic Execution |
16:28:02 - 10-Dec-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:34 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
