UK shareholder meetings calendar - next 7 days
13th Nov 2025 14:48
| Price | 413.60p on 18-11-2025 at 19:30:05 |
|---|---|
| Change | -13.20p -3.09% |
| Buy | 416.00p |
| Sell | 415.20p |
| Last Trade: | Buy 5,510.00 at 417.255p |
| Day's Volume: | 356,758 |
| Last Close: | 413.60p |
| Open: | 432.00p |
| ISIN: | GB0007668071 |
| Day's Range | 413.40p - 432.00p |
| 52wk Range: | 195.40p - 563.50p |
| Market Capitalisation: | £622.57m |
| VWAP: | 416.53623p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,510 | 417.255p | SI Trade |
16:42:36 - 18-Nov-25 |
| Buy* | 49,714 | 417.239p | SI Trade |
16:42:10 - 18-Nov-25 |
| Sell* | 147,608 | 413.60p | Uncrossing Trade |
16:35:19 - 18-Nov-25 |
| Sell* | 40 | 415.40p | Automatic Execution |
16:29:24 - 18-Nov-25 |
| Sell* | 83 | 415.40p | Automatic Execution |
16:29:24 - 18-Nov-25 |
| Sell* | 74 | 415.40p | Automatic Execution |
16:29:24 - 18-Nov-25 |
| Sell* | 40 | 415.60p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Sell* | 93 | 415.60p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Sell* | 198 | 415.60p | Automatic Execution |
16:28:01 - 18-Nov-25 |
| Buy* | 51 | 415.60p | Automatic Execution |
16:28:01 - 18-Nov-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |
| 8th Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 5:00 pm | RNS | Pillar 3 disclosures |
| 3rd Oct 2025 5:00 pm | RNS | Annual Financial Report |