| Price | 526.00p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 3.50p 0.67% |
| Buy | 528.50p |
| Sell | 527.00p |
| Last Trade: | Sell 69,771.00 at 526.00p |
| Day's Volume: | 349,771 |
| Last Close: | 526.00p |
| Open: | 532.00p |
| ISIN: | GB0007668071 |
| Day's Range | 517.50p - 532.00p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £791.79m |
| VWAP: | 526.29258p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,771 | 526.00p | Uncrossing Trade |
16:35:26 - 02-Jan-26 |
| Buy* | 122 | 528.50p | SI Trade |
16:29:52 - 02-Jan-26 |
| Buy* | 30 | 527.00p | Automatic Execution |
16:28:24 - 02-Jan-26 |
| Buy* | 158 | 527.00p | Automatic Execution |
16:28:24 - 02-Jan-26 |
| Unknown* | 0 | 527.00p | SI Trade |
16:27:05 - 02-Jan-26 |
| Buy* | 158 | 527.00p | Automatic Execution |
16:27:05 - 02-Jan-26 |
| Sell* | 110 | 527.00p | Automatic Execution |
16:27:05 - 02-Jan-26 |
| Sell* | 149 | 526.50p | Automatic Execution |
16:27:05 - 02-Jan-26 |
| Sell* | 277 | 526.50p | Automatic Execution |
16:27:05 - 02-Jan-26 |
| Sell* | 178 | 527.00p | Automatic Execution |
16:27:05 - 02-Jan-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
