| Price | 517.00p on 21-01-2026 at 19:40:05 |
|---|---|
| Change | -7.50p -1.43% |
| Buy | 517.50p |
| Sell | 516.50p |
| Last Trade: | Buy 80.00 at 517.00p |
| Day's Volume: | 507,221 |
| Last Close: | 517.00p |
| Open: | 528.00p |
| ISIN: | GB0007668071 |
| Day's Range | 500.00p - 528.00p |
| 52wk Range: | 246.80p - 563.50p |
| Market Capitalisation: | £778.27m |
| VWAP: | 509.16014p |
| Shares in Issue: | 150.54m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 517.00p | SI Trade |
16:35:01 - 21-Jan-26 |
| Unknown* | 325 | 517.00p | OTC Trade |
16:29:56 - 21-Jan-26 |
| Sell* | 790 | 516.50p | SI Trade |
16:28:37 - 21-Jan-26 |
| Sell* | 375 | 516.88p | Ordinary |
16:27:35 - 21-Jan-26 |
| Unknown* | 299 | 517.00p | OTC Trade |
16:26:33 - 21-Jan-26 |
| Sell* | 300 | 516.50p | SI Trade |
16:25:17 - 21-Jan-26 |
| Buy* | 20 | 517.00p | Automatic Execution |
16:24:44 - 21-Jan-26 |
| Buy* | 41 | 517.00p | Automatic Execution |
16:24:44 - 21-Jan-26 |
| Buy* | 447 | 516.50p | Automatic Execution |
16:24:43 - 21-Jan-26 |
| Sell* | 1,708 | 516.235p | Ordinary |
16:24:28 - 21-Jan-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 5:30 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 3:45 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 5:45 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 2:45 pm | RNS | Total Voting Rights |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
