| Price | 321.80p on 06-05-2025 at 18:30:08 |
|---|---|
| Change | -7.60p -2.31% |
| Buy | 320.60p |
| Sell | 319.60p |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 2,503.00 at 321.80p |
| Day's Volume: | 319,035 |
| Last Close: | 321.80p |
| Open: | 330.60p |
| ISIN: | GB0007668071 |
| Day's Range | 319.20p - 333.00p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £484m |
| VWAP: | 324.584p |
| Shares in Issue: | 150m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,503 | 321.80p | Ordinary |
16:38:02 - 06-May-25 |
| Sell* | 279 | 321.80p | Automatic Execution |
16:37:05 - 06-May-25 |
| Sell* | 3,206 | 321.80p | Automatic Execution |
16:37:05 - 06-May-25 |
| Buy* | 8,200 | 321.80p | Automatic Execution |
16:37:05 - 06-May-25 |
| Buy* | 150,439 | 321.80p | Suspected BUY Trade |
16:35:27 - 06-May-25 |
| Sell* | 14 | 319.20p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 7 | 321.00p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 71 | 321.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 259 | 319.80p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 568 | 320.00p | Automatic Execution |
16:29:51 - 06-May-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 12:00 pm | RNS | Total Voting Rights |
| 17th Apr 2025 3:30 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 11:30 am | RNS | Total Voting Rights |
| 25th Mar 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Half-year Report for six months to 31 January 2025 |
| 17th Mar 2025 3:30 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:55 pm | RNS | Director/PDMR Shareholding |
