| Price | 522.50p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 528.50p |
| Sell | 523.50p |
| Last Trade: | Sell 76,454.00 at 522.50p |
| Day's Volume: | 0 |
| Last Close: | 522.50p |
| Open: | 0.00p |
| ISIN: | GB0007668071 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £786.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,454 | 522.50p | Uncrossing Trade |
12:35:12 - 31-Dec-25 |
| Sell* | 1,074 | 526.50p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Buy* | 67 | 527.00p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Buy* | 149 | 527.00p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Sell* | 616 | 526.50p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Sell* | 3 | 526.50p | Automatic Execution |
12:29:58 - 31-Dec-25 |
| Sell* | 2,656 | 526.50p | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Sell* | 1,540 | 526.50p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Buy* | 24 | 526.50p | Automatic Execution |
12:28:47 - 31-Dec-25 |
| Sell* | 99 | 525.50p | Automatic Execution |
12:28:35 - 31-Dec-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
