| Price | 428.40p on 19-04-2024 at 12:14:32 |
|---|---|
| Change | -11.20p -2.55% |
| Buy | 430.60p |
| Sell | 428.40p |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 2.00 at 428.40p |
| Day's Volume: | 77,469 |
| Last Close: | 439.60p |
| Open: | 436.80p |
| ISIN: | GB0007668071 |
| Day's Range | 425.00p - 443.80p |
| 52wk Range: | 278.00p - 998.50p |
| Market Capitalisation: | £645m |
| VWAP: | 431.31152p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 428.40p | Automatic Execution |
12:14:31 - 19-Apr-24 |
| Sell* | 18 | 428.40p | Automatic Execution |
12:14:31 - 19-Apr-24 |
| Buy* | 11 | 430.80p | SI Trade |
12:13:17 - 19-Apr-24 |
| Buy* | 2 | 430.7912p | Ordinary |
12:00:41 - 19-Apr-24 |
| Sell* | 1,172 | 429.2788p | Ordinary |
11:58:40 - 19-Apr-24 |
| Buy* | 1 | 430.80p | SI Trade |
11:53:39 - 19-Apr-24 |
| Buy* | 1 | 430.80p | SI Trade |
11:53:15 - 19-Apr-24 |
| Buy* | 1 | 430.80p | SI Trade |
11:53:15 - 19-Apr-24 |
| Buy* | 214 | 430.08p | Ordinary |
11:49:13 - 19-Apr-24 |
| Sell* | 4 | 428.40p | SI Trade |
11:47:20 - 19-Apr-24 |
