| Price | 333.80p on 07-03-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.3% |
| Buy | 335.40p |
| Sell | 334.60p |
| Buy / Sell CBG Shares | |
| Last Trade: | Buy 118,746.00 at 333.80p |
| Day's Volume: | 376,611 |
| Last Close: | 333.80p |
| Open: | 342.40p |
| ISIN: | GB0007668071 |
| Day's Range | 331.60p - 342.40p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £502m |
| VWAP: | 334.56238p |
| Shares in Issue: | 150m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,746 | 333.80p | Suspected BUY Trade |
16:35:16 - 07-Mar-25 |
| Sell* | 1 | 334.80p | Automatic Execution |
16:30:00 - 07-Mar-25 |
| Sell* | 326 | 334.80p | Automatic Execution |
16:30:00 - 07-Mar-25 |
| Buy* | 4 | 335.40p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Buy* | 107 | 335.40p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Buy* | 576 | 335.40p | Automatic Execution |
16:29:27 - 07-Mar-25 |
| Buy* | 481 | 335.40p | Automatic Execution |
16:29:03 - 07-Mar-25 |
| Buy* | 50 | 335.22p | Ordinary |
16:28:53 - 07-Mar-25 |
| Buy* | 846 | 335.40p | Automatic Execution |
16:28:51 - 07-Mar-25 |
| Buy* | 146 | 335.20p | Automatic Execution |
16:28:07 - 07-Mar-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 4:00 pm | RNS | Total Voting Rights |
| 3rd Mar 2025 7:00 am | RNS | Close Brothers completes sale of CBAM to Oaktree |
| 12th Feb 2025 7:00 am | RNS | Update in relation to motor commissions |
| 6th Feb 2025 5:45 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 1:15 pm | RNS | Total Voting Rights |
| 23rd Jan 2025 6:00 pm | RNS | Director Declaration |
| 17th Jan 2025 2:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 7th Jan 2025 7:00 am | RNS | Directorate Change |
