| Price | 1,521.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -1.17% |
| Buy | 1,524.00 |
| Sell | 1,522.00 |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 651 at 1,521.00p |
| Day's Volume: | 210,146 |
| Last Close: | 1,539.00p |
| Open: | 1,531.00p |
| ISIN: | GB0007668071 |
| Day's Range | 1,520.00p - 1,541.00p |
| 52wk Range: | 1,387.00p - 1,682.00p |
| Market Capitalisation: | £2,302m |
| VWAP: | 0.00p |
| Shares in Issue: | 151m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 651 | 1,521.00 | 17:09:53 - 23-Jan-19 | |
| Buy* | 10,628 | 1,524.76 | 18:28:10 - 23-Jan-19 | |
| Buy* | 299 | 1,525.122 | 17:23:46 - 23-Jan-19 | |
| Sell* | 504 | 1,520.932 | Uncrossing Trade | 17:04:38 - 23-Jan-19 |
| Buy* | 83,894 | 1,521.00 | Automatic Execution | 16:35:25 - 23-Jan-19 |
| Sell* | 23 | 1,522.00 | Automatic Execution | 16:29:42 - 23-Jan-19 |
| Sell* | 130 | 1,522.00 | Automatic Execution | 16:29:42 - 23-Jan-19 |
| Sell* | 23 | 1,522.00 | Automatic Execution | 16:29:42 - 23-Jan-19 |
| Buy* | 279 | 1,522.00 | Automatic Execution | 16:29:42 - 23-Jan-19 |
| Unknown* | 131 | 1,522.00 | Automatic Execution | 16:29:42 - 23-Jan-19 |
Share Price History for Close Bros |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,531.00 | 1,541.00 | 1,520.00 | 1,539.00 | 210,146 |
| 22nd Jan 2019 (Tue) | 1,499.00 | 1,560.00 | 1,475.00 | 1,562.00 | 311,978 |
| 21st Jan 2019 (Mon) | 1,571.00 | 1,577.00 | 1,561.00 | 1,569.00 | 196,490 |
| 18th Jan 2019 (Fri) | 1,548.00 | 1,566.00 | 1,545.00 | 1,549.00 | 104,751 |
| 17th Jan 2019 (Thu) | 1,564.00 | 1,564.00 | 1,537.00 | 1,566.00 | 245,623 |
| 16th Jan 2019 (Wed) | 1,549.00 | 1,568.00 | 1,545.00 | 1,536.00 | 431,883 |
| 15th Jan 2019 (Tue) | 1,510.00 | 1,547.00 | 1,498.00 | 1,513.00 | 328,100 |
| 14th Jan 2019 (Mon) | 1,507.00 | 1,524.00 | 1,494.00 | 1,521.00 | 200,742 |
| 11th Jan 2019 (Fri) | 1,505.00 | 1,525.00 | 1,505.00 | 1,507.00 | 338,433 |
| 10th Jan 2019 (Thu) | 1,498.00 | 1,510.00 | 1,494.00 | 1,498.00 | 245,136 |
| 9th Jan 2019 (Wed) | 1,503.00 | 1,518.00 | 1,490.00 | 1,501.00 | 251,766 |
| 8th Jan 2019 (Tue) | 1,497.00 | 1,513.00 | 1,495.00 | 1,493.00 | 309,009 |
| 7th Jan 2019 (Mon) | 1,478.00 | 1,494.00 | 1,476.00 | 1,470.00 | 240,090 |
| 2nd Jan 2019 (Wed) | 1,435.00 | 1,459.00 | 1,422.00 | 1,440.00 | 204,682 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,440.00 | 0 |
| 31st Dec 2018 (Mon) | 1,434.00 | 1,446.00 | 1,431.00 | 1,440.00 | 60,237 |
| 28th Dec 2018 (Fri) | 1,422.00 | 1,442.00 | 1,410.00 | 1,408.00 | 200,607 |
| 27th Dec 2018 (Thu) | 1,417.00 | 1,441.00 | 1,397.00 | 1,410.00 | 143,239 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,410.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,410.00 | 0 |
| 24th Dec 2018 (Mon) | 1,404.00 | 1,422.00 | 1,404.00 | 1,410.00 | 324,580 |
News - Tuesday, January 08, 2019
British shoppers are expected to spend £13 billion in the last few days of 2018, spending close to £9 million per minute during Boxing Day, although overall footfall has fallen....
News - Friday, December 14, 2018
All eyes were on Royal Mail on Friday, as investors tried to predict whether the company would be demoted in the coming FTSE 100 reshuffle. The markets will be reshuffled based on the respective market caps of each company as of the close of trading on Tuesday....
