| Price | 211.00p on 21-11-2024 at 09:25:40 |
|---|---|
| Change | -4.00p -1.86% |
| Buy | 211.40p |
| Sell | 210.60p |
| Buy / Sell CBG Shares | |
| Last Trade: | Buy 2,355.00 at 211.0192p |
| Day's Volume: | 289,782 |
| Last Close: | 215.00p |
| Open: | 210.00p |
| ISIN: | GB0007668071 |
| Day's Range | 210.00p - 219.80p |
| 52wk Range: | 180.30p - 828.00p |
| Market Capitalisation: | £318m |
| VWAP: | 215.75149p |
| Shares in Issue: | 150m |
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,355 | 211.0192p | Ordinary |
09:25:39 - 21-Nov-24 |
| Buy* | 211 | 211.00p | Automatic Execution |
09:24:13 - 21-Nov-24 |
| Buy* | 253 | 211.00p | Automatic Execution |
09:24:13 - 21-Nov-24 |
| Buy* | 367 | 211.00p | Automatic Execution |
09:24:13 - 21-Nov-24 |
| Buy* | 97 | 211.00p | Automatic Execution |
09:24:13 - 21-Nov-24 |
| Buy* | 470 | 210.62p | Suspected BUY Trade |
09:24:13 - 21-Nov-24 |
| Sell* | 500 | 210.456p | Ordinary |
09:23:54 - 21-Nov-24 |
| Buy* | 144 | 210.40p | Automatic Execution |
09:23:46 - 21-Nov-24 |
| Buy* | 5 | 210.60p | Automatic Execution |
09:23:46 - 21-Nov-24 |
| Buy* | 726 | 210.60p | Automatic Execution |
09:23:46 - 21-Nov-24 |
