UK shareholder meetings calendar - next 7 days
13th Nov 2025 14:48
| Price | 436.80p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -1.40p -0.32% |
| Buy | 437.60p |
| Sell | 436.00p |
| Last Trade: | Sell 142,556.00 at 436.80p |
| Day's Volume: | 357,938 |
| Last Close: | 436.80p |
| Open: | 445.00p |
| ISIN: | GB0007668071 |
| Day's Range | 422.60p - 445.00p |
| 52wk Range: | 195.40p - 563.50p |
| Market Capitalisation: | £657.49m |
| VWAP: | 434.05868p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,556 | 436.80p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Unknown* | 190 | 436.00p | OTC Trade |
16:29:41 - 14-Nov-25 |
| Sell* | 190 | 436.00p | SI Trade |
16:29:41 - 14-Nov-25 |
| Sell* | 561 | 436.80p | Automatic Execution |
16:29:33 - 14-Nov-25 |
| Unknown* | 186 | 436.80p | OTC Trade |
16:28:59 - 14-Nov-25 |
| Sell* | 186 | 436.80p | SI Trade |
16:28:59 - 14-Nov-25 |
| Unknown* | 197 | 436.80p | OTC Trade |
16:27:55 - 14-Nov-25 |
| Sell* | 197 | 436.80p | SI Trade |
16:27:55 - 14-Nov-25 |
| Buy* | 34 | 437.40p | Automatic Execution |
16:27:23 - 14-Nov-25 |
| Buy* | 70 | 437.60p | Automatic Execution |
16:26:06 - 14-Nov-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |
| 8th Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 5:00 pm | RNS | Pillar 3 disclosures |
| 3rd Oct 2025 5:00 pm | RNS | Annual Financial Report |