Close Bros Share Price (CBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,405.00on 20-09-2019 at 10:19:23
Change 9.00 0.64%
Buy 1,406.00
Sell 1,404.00
Buy / Sell CBG Shares
Sponsored Financial Content
Last Trade: Buy 137 at 1,405.00p
Day's Volume: 75,505
Last Close: 1,396.00p
Open: 1,385.00p
ISIN: GB0007668071
Day's Range 1,385.00p - 1,409.00p
52wk Range: 1,209.00p - 1,682.00p
Market Capitalisation: £2,127m
VWAP: 1,407.513p
Shares in Issue: 151m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1371,405.00Automatic Execution
10:16:55 - 20-Sep-19
Buy*1201,405.00Automatic Execution
10:16:55 - 20-Sep-19
Buy*1431,405.00Automatic Execution
10:16:55 - 20-Sep-19
Buy*1001,405.00Automatic Execution
10:16:55 - 20-Sep-19
Buy*1891,405.00Automatic Execution
10:16:55 - 20-Sep-19
Buy*2001,405.00Automatic Execution
10:16:55 - 20-Sep-19
Unknown*171,404.00Automatic Execution
10:16:00 - 20-Sep-19
Unknown*1021,404.00Automatic Execution
10:15:46 - 20-Sep-19
Sell*71,406.00Automatic Execution
10:15:20 - 20-Sep-19
Sell*351,406.00Automatic Execution
10:15:20 - 20-Sep-19

Share Price History for Close Bros

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)1,402.001,402.001,387.001,395.50
16th Sep 2019 (Mon)1,408.001,411.001,391.001,401.50
13th Sep 2019 (Fri)1,354.001,411.001,354.001,405.00
12th Sep 2019 (Thu)1,352.001,363.001,332.001,362.50
11th Sep 2019 (Wed)1,370.001,393.001,363.001,373.00
10th Sep 2019 (Tue)1,343.001,364.001,330.001,360.50
9th Sep 2019 (Mon)1,335.001,342.001,323.001,337.00
6th Sep 2019 (Fri)1,333.001,334.001,321.001,327.00
5th Sep 2019 (Thu)1,297.001,333.001,284.001,328.50
4th Sep 2019 (Wed)1,291.001,302.001,284.001,286.50
3rd Sep 2019 (Tue)1,284.001,287.001,269.001,275.50
2nd Sep 2019 (Mon)1,286.001,303.001,286.001,290.00
30th Aug 2019 (Fri)1,292.001,301.001,285.001,289.00
29th Aug 2019 (Thu)1,277.001,293.001,263.001,285.50
28th Aug 2019 (Wed)1,291.001,297.001,269.001,285.50
27th Aug 2019 (Tue)1,285.001,306.001,270.001,297.50
26th Aug 2019 (Mon)00.000.001,288.50
23rd Aug 2019 (Fri)1,292.001,302.001,285.001,280.00
22nd Aug 2019 (Thu)1,282.001,294.001,268.001,280.00
21st Aug 2019 (Wed)1,274.001,293.001,268.001,289.50
20th Aug 2019 (Tue)1,272.001,299.001,260.001,268.00

News about Close Bros (CBG)

FTSE Taking Cue from Positive Asian Markets

News - Monday, April 15, 2019

The FTSE 100 ended last week in the black, taking cues from the Asian markets which were also showing strength. Equities had been positive for most of Friday, getting off to a good start thanks to growth in China, which rose by 10.7 percent over the course of the year, hitting growth rates close to 9% of the country’s GDP....

FTSE 100 Quarterly Reshuffle Predictions

News - Wednesday, February 27, 2019

The FTSE 100’s next reshuffle will be decided based on the market cap of companies at close of trading on Wednesday. Unless there is a significant change by close of trading, it is likely that the computer-aided design software company AVEVA will be joining the UK’s leading index, as well as the insurance company Phoenix Group....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered