| Price | 488.80p on 20-08-2025 at 18:20:05 |
|---|---|
| Change | 3.40p 0.7% |
| Buy | 489.60p |
| Sell | 488.40p |
| Last Trade: | Sell 1,064.00 at 488.80p |
| Day's Volume: | 381,242 |
| Last Close: | 488.80p |
| Open: | 489.60p |
| ISIN: | GB0007668071 |
| Day's Range | 479.80p - 496.00p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £735.71m |
| VWAP: | 489.21774p |
| Shares in Issue: | 150.51m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,064 | 488.80p | Automatic Execution |
16:36:34 - 20-Aug-25 |
| Sell* | 66 | 488.40p | SI Trade |
16:29:51 - 20-Aug-25 |
| Buy* | 8 | 488.80p | SI Trade |
16:29:46 - 20-Aug-25 |
| Buy* | 609 | 489.1786p | Ordinary |
16:29:28 - 20-Aug-25 |
| Sell* | 9 | 489.40p | Automatic Execution |
16:29:02 - 20-Aug-25 |
| Sell* | 15 | 489.40p | Automatic Execution |
16:29:00 - 20-Aug-25 |
| Buy* | 182 | 489.60p | Automatic Execution |
16:28:20 - 20-Aug-25 |
| Buy* | 341 | 489.60p | Automatic Execution |
16:28:20 - 20-Aug-25 |
| Buy* | 353 | 489.40p | Automatic Execution |
16:27:04 - 20-Aug-25 |
| Buy* | 425 | 489.20p | Automatic Execution |
16:27:02 - 20-Aug-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 3:00 pm | RNS | Transaction in Own Shares |
| 11th Aug 2025 4:45 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2025 3:40 pm | RNS | Transaction in Own Shares |
| 4th Aug 2025 3:30 pm | RNS | Total Voting Rights |
| 4th Aug 2025 7:00 am | RNS | Close Brothers - FCA Consultation |
| 4th Aug 2025 7:00 am | RNS | Further Announcement - "Hopcraft" Judgment |
| 1st Aug 2025 5:01 pm | RNS | Judgment in respect of "Hopcraft" |
| 28th Jul 2025 4:45 pm | RNS | Transaction in Own Shares |
| 25th Jul 2025 5:01 pm | RNS | Hopcraft hand down date - Friday 1 August |
