Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG) Share Price

Price 397.80p on 01-08-2025 at 18:50:05
Change -5.80p -1.44%
Buy 399.40p
Sell 397.20p
Last Trade: Sell 4.00 at 397.20p
Day's Volume: 683,948
Last Close: 397.80p
Open: 410.00p
ISIN: GB0007668071
Day's Range 385.40p - 410.00p
52wk Range: 180.30p - 564.00p
Market Capitalisation: £598.65m
VWAP: 394.78919p
Shares in Issue: 150.49m

Close Bros (CBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 397.20p SI Trade
16:29:54 - 01-Aug-25
Buy* 60 398.239p Ordinary
16:29:53 - 01-Aug-25
Sell* 512 397.20p Automatic Execution
16:29:43 - 01-Aug-25
Sell* 115 397.40p Automatic Execution
16:29:43 - 01-Aug-25
Sell* 274 397.40p Automatic Execution
16:29:43 - 01-Aug-25
Sell* 178 397.60p Automatic Execution
16:29:43 - 01-Aug-25
Sell* 227 397.80p Automatic Execution
16:29:43 - 01-Aug-25
Buy* 296 400.714p Ordinary
16:29:34 - 01-Aug-25
Buy* 60 398.574p Ordinary
16:29:06 - 01-Aug-25
Sell* 93 397.40p SI Trade
16:28:50 - 01-Aug-25
See more Close Bros trades

Close Bros (CBG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 410.00 410.00 385.40 397.80 683,948
31st Jul 2025 (Thu) 403.00 405.80 394.80 403.60 346,270
30th Jul 2025 (Wed) 406.00 411.00 390.40 400.40 477,189
29th Jul 2025 (Tue) 408.40 415.00 401.00 403.80 485,383
28th Jul 2025 (Mon) 441.60 447.00 400.80 406.80 912,426
25th Jul 2025 (Fri) 423.20 463.40 419.40 431.60 2,194,418
24th Jul 2025 (Thu) 408.80 420.00 408.40 411.40 330,592
23rd Jul 2025 (Wed) 400.20 414.40 400.20 410.00 303,215
22nd Jul 2025 (Tue) 417.00 422.20 405.00 410.20 463,307
21st Jul 2025 (Mon) 414.00 416.20 404.60 414.20 222,978
18th Jul 2025 (Fri) 412.20 414.00 404.60 410.40 336,637
17th Jul 2025 (Thu) 390.20 406.40 390.20 404.60 482,154
16th Jul 2025 (Wed) 392.40 405.00 392.40 396.40 438,741
15th Jul 2025 (Tue) 390.60 406.20 390.60 398.20 436,213
14th Jul 2025 (Mon) 386.20 401.00 386.20 398.20 286,159
11th Jul 2025 (Fri) 411.20 411.20 391.60 391.60 319,523
10th Jul 2025 (Thu) 397.20 405.40 390.20 405.40 586,639
9th Jul 2025 (Wed) 419.00 419.00 374.00 393.80 1,448,550
8th Jul 2025 (Tue) 375.00 419.00 375.00 411.20 901,833
7th Jul 2025 (Mon) 399.00 399.00 375.20 378.80 418,435
4th Jul 2025 (Fri) 405.60 405.60 389.60 390.00 376,651
3rd Jul 2025 (Thu) 375.00 400.80 374.60 398.40 1,114,599
2nd Jul 2025 (Wed) 374.60 375.20 355.00 372.00 861,142
See more Close Bros price history

Close Bros (CBG) Regulatory News

Date Source Headline
1st Aug 2025 5:01 pm RNS Judgment in respect of "Hopcraft"
28th Jul 2025 4:45 pm RNS Transaction in Own Shares
25th Jul 2025 5:01 pm RNS Hopcraft hand down date - Friday 1 August
25th Jul 2025 7:00 am RNS Sale of Winterflood to Marex
21st Jul 2025 4:00 pm RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Agreement to sell Close Brewery Rentals Limited
9th Jul 2025 7:00 am RNS Update in relation to Premium Finance business
8th Jul 2025 4:30 pm RNS Director/PDMR Shareholding
2nd Jul 2025 3:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 4:15 pm RNS Total Voting Rights
See more Close Bros regulatory news

Close Bros (CBG) Share News

UPDATE: Millions in UK may miss car finance payouts after court ruling

1st Aug 2025 17:12

(Alliance News) - Lenders have avoided potentially having to pay compensation to millions of drivers after the UK Supreme Court ruled they are not liable for hidden commission payments in car finance schemes. Read More

UK Supreme Court to rule on motor finance compensation row

1st Aug 2025 06:54

(Alliance News) - The UK Supreme Court is to rule on Friday on whether millions of motorists could be entitled to compensation on their hire-purchase agreements. Read More

IN BRIEF: Close Brothers expects Supreme Court ruling next Friday

25th Jul 2025 20:08

Close Brothers Group PLC - London-based merchant bank - Confirms the UK Supreme Court will announce its judgment in respect of the company's appeal of the "Hopcraft" motor finance commissions case next Friday after the close of trading. Close Brothers says that the parties will not receive a copy of the draft judgment in advance of publication and therefore does not know the outcome of the appeal. The appeal was heard in April. Close Brothers is challenging a Court of Appeal ruling from October last year, which found that "secret" commission payments to car dealers as part of finance arrangements made before 2021 without the motorist's fully informed consent, were unlawful. Read More

LONDON MARKET CLOSE: FTSE 100 takes breather ahead of tariff deadlines

25th Jul 2025 17:00

(Alliance News) - The FTSE 100 ended a six-day winning streak to close a strong week on the back foot, ahead of pending US trade talk deadlines. Read More

IN BRIEF: Close Brothers sells City broker Winterflood to Marex Group

25th Jul 2025 08:55

Close Brothers Group PLC - London-based merchant bank - Agrees to sell City broker Winterflood Securities, to London-based Marex Group PLC for GBP103.9 million in cash. The deal is expected to complete in early 2026 and is subject to regulatory approval. "This transaction marks another important step in simplifying the group to focus on our core specialist lending business, following the sale of [Close Brothers Asset Management] in February 2025," says Close Brothers Chief Executive Officer Mike Morgan. Close Brothers expects the sale proceeds to benefit its CET1 ratio by around 30 basis points, increasing it to 14.3% from 14.0%. This is based on a tangible net asset value of GBP88.9 million and assumes an immediate reduction in market and credit risk-weighted assets associated with Winterflood. Close Brothers anticipates further CET1 ratio benefits of up to around 25 basis points from a reduction in operational risk RWAs currently associated with Winterflood "in due course". A goodwill impairment loss of roughly GBP15 million will be taken in the company's 2025 accounts. Read More

See more Close Bros news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered