| Price | 441.60p on 27-04-2026 at 18:50:05 |
|---|---|
| Change | -5.00p -1.12% |
| Buy | 445.00p |
| Sell | 444.00p |
| Last Trade: | Sell 105,252.00 at 441.60p |
| Day's Volume: | 213,531 |
| Last Close: | 441.60p |
| Open: | 455.00p |
| ISIN: | GB0007668071 |
| Day's Range | 439.00p - 455.00p |
| 52wk Range: | 313.00p - 563.50p |
| Market Capitalisation: | £664.81m |
| VWAP: | 442.42755p |
| Shares in Issue: | 150.55m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,252 | 441.60p | Uncrossing Trade |
16:35:16 - 27-Apr-26 |
| Buy* | 27 | 444.60p | Automatic Execution |
16:29:40 - 27-Apr-26 |
| Buy* | 163 | 444.60p | Automatic Execution |
16:29:18 - 27-Apr-26 |
| Buy* | 65 | 444.60p | Automatic Execution |
16:29:18 - 27-Apr-26 |
| Buy* | 784 | 444.156p | Ordinary |
16:27:38 - 27-Apr-26 |
| Buy* | 65 | 444.40p | Automatic Execution |
16:26:53 - 27-Apr-26 |
| Buy* | 28 | 444.40p | Automatic Execution |
16:26:53 - 27-Apr-26 |
| Buy* | 37 | 444.00p | SI Trade |
16:26:11 - 27-Apr-26 |
| Sell* | 100 | 443.40p | Automatic Execution |
16:25:15 - 27-Apr-26 |
| Sell* | 9 | 443.60p | Automatic Execution |
16:19:54 - 27-Apr-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Update in relation to motor finance commissions |
| 1st Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:08 pm | RNS | Statement in relation to motor finance commissions |
| 17th Mar 2026 4:30 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Half-year Report for six months to 31 January 2026 |
