| Price | 1,430.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -35.00 -2.39% |
| Buy | 1,433.00 |
| Sell | 1,432.00 |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 335 at 1,427.964p |
| Day's Volume: | 228,429 |
| Last Close: | 1,465.00p |
| Open: | 1,450.00p |
| ISIN: | GB0007668071 |
| Day's Range | 1,417.00p - 1,452.00p |
| 52wk Range: | 1,387.00p - 1,682.00p |
| Market Capitalisation: | £2,164m |
| VWAP: | 0.00p |
| Shares in Issue: | 151m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 1,427.964 | Ordinary Delayed publication | 18:42:31 - 21-Mar-19 |
| Sell* | 2,422 | 1,430.00 | Ordinary Delayed publication | 17:34:06 - 21-Mar-19 |
| Sell* | 7,101 | 1,430.00 | Ordinary Delayed publication | 17:17:20 - 21-Mar-19 |
| Sell* | 4,265 | 1,430.00 | Ordinary Delayed publication | 17:29:45 - 21-Mar-19 |
| Sell* | 10,252 | 1,430.00 | Ordinary Delayed publication | 17:40:57 - 21-Mar-19 |
| Sell* | 7,295 | 1,430.00 | Ordinary Delayed publication | 17:22:30 - 21-Mar-19 |
| Sell* | 69,045 | 1,430.00 | Ordinary Delayed publication | 17:22:15 - 21-Mar-19 |
| Sell* | 3,429 | 1,430.00 | Ordinary Delayed publication | 17:46:59 - 21-Mar-19 |
| Sell* | 8,188 | 1,430.00 | Ordinary Delayed publication | 17:22:30 - 21-Mar-19 |
| Sell* | 721 | 1,430.00 | Ordinary Delayed publication | 17:29:58 - 21-Mar-19 |
Share Price History for Close Bros |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,450.00 | 1,452.00 | 1,417.00 | 1,465.00 | 228,429 |
| 20th Mar 2019 (Wed) | 1,504.00 | 1,506.00 | 1,461.00 | 1,512.00 | 179,255 |
| 19th Mar 2019 (Tue) | 1,496.00 | 1,513.00 | 1,491.00 | 1,494.00 | 300,768 |
| 18th Mar 2019 (Mon) | 1,502.00 | 1,517.00 | 1,487.00 | 1,501.00 | 327,453 |
| 15th Mar 2019 (Fri) | 1,503.00 | 1,511.00 | 1,486.00 | 1,510.00 | 373,433 |
| 14th Mar 2019 (Thu) | 1,490.00 | 1,522.00 | 1,490.00 | 1,493.00 | 287,619 |
| 13th Mar 2019 (Wed) | 1,481.00 | 1,502.00 | 1,481.00 | 1,486.00 | 339,185 |
| 12th Mar 2019 (Tue) | 1,469.00 | 1,519.00 | 1,465.00 | 1,470.00 | 314,556 |
| 11th Mar 2019 (Mon) | 1,465.00 | 1,476.00 | 1,462.00 | 1,465.00 | 216,154 |
| 8th Mar 2019 (Fri) | 1,470.00 | 1,487.00 | 1,444.00 | 1,500.00 | 249,958 |
| 7th Mar 2019 (Thu) | 1,524.00 | 1,524.00 | 1,491.00 | 1,520.00 | 297,862 |
| 6th Mar 2019 (Wed) | 1,513.00 | 1,527.00 | 1,512.00 | 1,519.00 | 769,523 |
| 5th Mar 2019 (Tue) | 1,519.00 | 1,526.00 | 1,517.00 | 1,518.00 | 155,640 |
| 4th Mar 2019 (Mon) | 1,530.00 | 1,540.00 | 1,511.00 | 1,525.00 | 169,965 |
| 1st Mar 2019 (Fri) | 1,511.00 | 1,534.00 | 1,511.00 | 1,510.00 | 193,070 |
| 28th Feb 2019 (Thu) | 1,508.00 | 1,516.00 | 1,488.00 | 1,506.00 | 194,720 |
| 27th Feb 2019 (Wed) | 1,500.00 | 1,511.00 | 1,494.00 | 1,512.00 | 198,807 |
| 26th Feb 2019 (Tue) | 1,495.00 | 1,520.00 | 1,493.00 | 1,501.00 | 189,271 |
| 25th Feb 2019 (Mon) | 1,493.00 | 1,502.00 | 1,482.00 | 1,495.00 | 121,535 |
| 22nd Feb 2019 (Fri) | 1,501.00 | 1,501.00 | 1,485.00 | 1,490.00 | 207,160 |
News - Tuesday, January 08, 2019
British shoppers are expected to spend £13 billion in the last few days of 2018, spending close to £9 million per minute during Boxing Day, although overall footfall has fallen....
News - Friday, December 14, 2018
All eyes were on Royal Mail on Friday, as investors tried to predict whether the company would be demoted in the coming FTSE 100 reshuffle. The markets will be reshuffled based on the respective market caps of each company as of the close of trading on Tuesday....
