| Price | 1,436.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 10.00 0.70% |
| Buy | 1,428.00 |
| Sell | 1,427.00 |
| Buy / Sell CBG Shares | |
| Last Trade: | Buy 1,298 at 1,436.072p |
| Day's Volume: | 262,370 |
| Last Close: | 1,426.00p |
| Open: | 1,419.00p |
| ISIN: | GB0007668071 |
| Day's Range | 1,419.00p - 1,448.00p |
| 52wk Range: | 1,209.00p - 1,614.00p |
| Market Capitalisation: | £2,170m |
| VWAP: | 1,435.529p |
| Shares in Issue: | 151m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Close Bros (CBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | 1,436.072 | Ordinary | 17:15:23 - 22-Nov-19 |
| Buy* | 7 | 1,432.51 | Ordinary | 17:15:19 - 22-Nov-19 |
| Buy* | 997 | 1,436.00 | Automatic Execution | 16:35:17 - 22-Nov-19 |
| Sell* | 125,256 | 1,436.00 | Uncrossing Trade | 16:35:17 - 22-Nov-19 |
| Sell* | 13 | 1,429.00 | Ordinary | 16:29:55 - 22-Nov-19 |
| Buy* | 39 | 1,429.00 | Ordinary | 16:29:45 - 22-Nov-19 |
| Sell* | 108 | 1,428.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Buy* | 21 | 1,429.00 | Automatic Execution | 16:29:40 - 22-Nov-19 |
| Sell* | 28 | 1,428.00 | Automatic Execution | 16:28:57 - 22-Nov-19 |
| Sell* | 158 | 1,428.00 | Automatic Execution | 16:27:27 - 22-Nov-19 |
Share Price History for Close Bros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 1,447.00 | 1,470.00 | 1,428.00 | 1,451.00 | |
| 19th Nov 2019 (Tue) | 1,442.00 | 1,469.00 | 1,434.00 | 1,443.00 | |
| 18th Nov 2019 (Mon) | 1,452.00 | 1,464.00 | 1,427.00 | 1,429.50 | |
| 15th Nov 2019 (Fri) | 1,421.00 | 1,450.00 | 1,421.00 | 1,440.50 | |
| 14th Nov 2019 (Thu) | 1,397.00 | 1,425.00 | 1,397.00 | 1,424.00 | |
| 13th Nov 2019 (Wed) | 1,419.00 | 1,442.00 | 1,391.00 | 1,404.00 | |
| 12th Nov 2019 (Tue) | 1,428.00 | 1,428.00 | 1,414.00 | 1,418.00 | |
| 11th Nov 2019 (Mon) | 1,390.00 | 1,427.00 | 1,384.00 | 1,418.00 | |
| 8th Nov 2019 (Fri) | 1,409.00 | 1,411.00 | 1,395.00 | 1,401.00 | |
| 7th Nov 2019 (Thu) | 1,424.00 | 1,427.00 | 1,403.00 | 1,418.00 | |
| 6th Nov 2019 (Wed) | 1,420.00 | 1,422.00 | 1,383.00 | 1,391.00 | |
| 5th Nov 2019 (Tue) | 1,394.00 | 1,420.00 | 1,394.00 | 1,417.50 | |
| 4th Nov 2019 (Mon) | 1,385.00 | 1,408.00 | 1,385.00 | 1,397.00 | |
| 1st Nov 2019 (Fri) | 1,388.00 | 1,388.00 | 1,362.00 | 1,373.00 | |
| 31st Oct 2019 (Thu) | 1,387.00 | 1,401.00 | 1,374.00 | 1,381.50 | |
| 30th Oct 2019 (Wed) | 1,416.00 | 1,419.00 | 1,386.00 | 1,393.00 | |
| 29th Oct 2019 (Tue) | 1,408.00 | 1,422.00 | 1,398.00 | 1,417.50 | |
| 28th Oct 2019 (Mon) | 1,409.00 | 1,422.00 | 1,409.00 | 1,417.50 | |
| 25th Oct 2019 (Fri) | 1,410.00 | 1,426.00 | 1,400.00 | 1,414.00 | |
| 24th Oct 2019 (Thu) | 1,425.00 | 1,440.00 | 1,415.00 | 1,417.00 | |
| 23rd Oct 2019 (Wed) | 1,402.00 | 1,423.00 | 1,398.00 | 1,417.00 | |
| 22nd Oct 2019 (Tue) | 1,435.00 | 1,438.00 | 1,411.00 | 1,424.00 | |
News - Thursday, November 21, 2019
Close Brothers said lower activity levels across its markets in the first quarte......
News - Monday, April 15, 2019
The FTSE 100 ended last week in the black, taking cues from the Asian markets which were also showing strength. Equities had been positive for most of Friday, getting off to a good start thanks to growth in China, which rose by 10.7 percent over the course of the year, hitting growth rates close to 9% of the country’s GDP....
