| Price | 527.00p on 07-01-2026 at 13:17:46 |
|---|---|
| Change | -7.00p -1.31% |
| Buy | 528.00p |
| Sell | 525.50p |
| Last Trade: | Sell 12.00 at 527.00p |
| Day's Volume: | 126,904 |
| Last Close: | 534.00p |
| Open: | 534.50p |
| ISIN: | GB0007668071 |
| Day's Range | 525.50p - 538.50p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £793.29m |
| VWAP: | 532.46216p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 527.00p | Automatic Execution |
13:17:46 - 07-Jan-26 |
| Sell* | 52 | 527.50p | Automatic Execution |
13:00:06 - 07-Jan-26 |
| Buy* | 140 | 528.00p | Automatic Execution |
12:53:19 - 07-Jan-26 |
| Buy* | 268 | 528.00p | Automatic Execution |
12:53:19 - 07-Jan-26 |
| Buy* | 85 | 527.00p | Automatic Execution |
12:53:17 - 07-Jan-26 |
| Buy* | 63 | 527.00p | Automatic Execution |
12:53:17 - 07-Jan-26 |
| Buy* | 53 | 527.00p | Automatic Execution |
12:53:17 - 07-Jan-26 |
| Buy* | 148 | 527.00p | Automatic Execution |
12:53:17 - 07-Jan-26 |
| Buy* | 1,000 | 526.30p | Ordinary |
12:48:42 - 07-Jan-26 |
| Buy* | 233 | 527.00p | Automatic Execution |
12:48:17 - 07-Jan-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 2:45 pm | RNS | Total Voting Rights |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
