| Price | 432.00p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | -12.40p -2.79% |
| Buy | 436.00p |
| Sell | 435.00p |
| Last Trade: | Buy 2,523.00 at 436.594p |
| Day's Volume: | 394,093 |
| Last Close: | 432.00p |
| Open: | 452.20p |
| ISIN: | GB0007668071 |
| Day's Range | 430.60p - 452.20p |
| 52wk Range: | 246.80p - 563.50p |
| Market Capitalisation: | £650.35m |
| VWAP: | 435.82228p |
| Shares in Issue: | 150.54m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,523 | 436.594p | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Sell* | 1,824 | 432.00p | SI Trade |
16:35:10 - 06-Mar-26 |
| Sell* | 6,582 | 432.00p | SI Trade |
16:35:10 - 06-Mar-26 |
| Buy* | 145,714 | 432.00p | Suspected BUY Trade |
16:35:10 - 06-Mar-26 |
| Buy* | 182 | 435.80p | Automatic Execution |
16:29:30 - 06-Mar-26 |
| Sell* | 14 | 435.00p | SI Trade |
16:29:11 - 06-Mar-26 |
| Buy* | 173 | 435.40p | Automatic Execution |
16:28:37 - 06-Mar-26 |
| Sell* | 170 | 435.20p | Automatic Execution |
16:28:36 - 06-Mar-26 |
| Buy* | 175 | 435.60p | Automatic Execution |
16:27:03 - 06-Mar-26 |
| Buy* | 42 | 435.60p | Automatic Execution |
16:27:03 - 06-Mar-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 5:45 pm | RNS | Total Voting Rights |
| 23rd Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 4:30 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 9:40 am | RNS | Result of Tender Offer |
| 2nd Feb 2026 5:25 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 5:10 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:00 pm | RNS | Publication of Admission Particulars |
