| Price | 299.00p on 16-04-2025 at 16:15:00 |
|---|---|
| Change | 0.80p 0.27% |
| Buy | 300.80p |
| Sell | 298.80p |
| Buy / Sell CBG Shares | |
| Last Trade: | Sell 212.00 at 299.00p |
| Day's Volume: | 274,610 |
| Last Close: | 299.00p |
| Open: | 292.80p |
| ISIN: | GB0007668071 |
| Day's Range | 292.80p - 302.20p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £450m |
| VWAP: | 297.59951p |
| Shares in Issue: | 150m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 299.00p | SI Trade |
16:35:04 - 16-Apr-25 |
| Sell* | 2,098 | 299.00p | SI Trade |
16:35:04 - 16-Apr-25 |
| Sell* | 99,877 | 299.00p | Uncrossing Trade |
16:35:04 - 16-Apr-25 |
| Sell* | 98 | 298.40p | Automatic Execution |
16:29:55 - 16-Apr-25 |
| Buy* | 249 | 300.80p | Automatic Execution |
16:29:41 - 16-Apr-25 |
| Sell* | 273 | 300.20p | Automatic Execution |
16:29:38 - 16-Apr-25 |
| Sell* | 437 | 300.20p | Automatic Execution |
16:29:38 - 16-Apr-25 |
| Sell* | 103 | 300.20p | Automatic Execution |
16:29:38 - 16-Apr-25 |
| Sell* | 564 | 300.40p | Automatic Execution |
16:29:37 - 16-Apr-25 |
| Sell* | 198 | 300.40p | Automatic Execution |
16:29:37 - 16-Apr-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Apr 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 11:30 am | RNS | Total Voting Rights |
| 25th Mar 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Half-year Report for six months to 31 January 2025 |
| 17th Mar 2025 3:30 pm | RNS | Holding(s) in Company |
| 6th Mar 2025 5:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 4:00 pm | RNS | Total Voting Rights |
| 3rd Mar 2025 7:00 am | RNS | Close Brothers completes sale of CBAM to Oaktree |
