UK earnings, trading statements calendar - next 7 days
10th Mar 2026 12:15
| Price | 415.40p on 13-03-2026 at 19:35:08 |
|---|---|
| Change | -1.60p -0.38% |
| Buy | 415.20p |
| Sell | 413.00p |
| Last Trade: | Buy 2,140.00 at 416.498p |
| Day's Volume: | 418,981 |
| Last Close: | 415.40p |
| Open: | 417.00p |
| ISIN: | GB0007668071 |
| Day's Range | 406.60p - 424.20p |
| 52wk Range: | 246.80p - 563.50p |
| Market Capitalisation: | £625.36m |
| VWAP: | 415.76323p |
| Shares in Issue: | 150.54m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,140 | 416.498p | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Sell* | 14,540 | 415.40p | SI Trade |
16:35:29 - 13-Mar-26 |
| Sell* | 14,540 | 415.40p | SI Trade |
16:35:29 - 13-Mar-26 |
| Sell* | 14,540 | 415.40p | SI Trade |
16:35:29 - 13-Mar-26 |
| Sell* | 177,676 | 415.40p | Uncrossing Trade |
16:35:29 - 13-Mar-26 |
| Buy* | 16 | 414.60p | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 150 | 414.20p | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 145 | 413.80p | SI Trade |
16:29:51 - 13-Mar-26 |
| Sell* | 66 | 413.60p | Automatic Execution |
16:29:44 - 13-Mar-26 |
| Sell* | 78 | 413.60p | Automatic Execution |
16:29:44 - 13-Mar-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 5:45 pm | RNS | Total Voting Rights |
| 23rd Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 4:30 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 5:45 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 9:40 am | RNS | Result of Tender Offer |
| 2nd Feb 2026 5:25 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 5:10 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:00 pm | RNS | Publication of Admission Particulars |