| Price | 504.50p on 08-01-2026 at 19:40:04 |
|---|---|
| Change | -14.00p -2.7% |
| Buy | 510.00p |
| Sell | 507.00p |
| Last Trade: | Sell 917.00 at 504.50p |
| Day's Volume: | 348,671 |
| Last Close: | 504.50p |
| Open: | 515.00p |
| ISIN: | GB0007668071 |
| Day's Range | 503.00p - 520.50p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £759.42m |
| VWAP: | 509.00179p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 917 | 504.50p | SI Trade |
16:35:24 - 08-Jan-26 |
| Sell* | 503 | 504.50p | SI Trade |
16:35:24 - 08-Jan-26 |
| Sell* | 108,694 | 504.50p | Uncrossing Trade |
16:35:24 - 08-Jan-26 |
| Buy* | 196 | 510.00p | SI Trade |
16:29:50 - 08-Jan-26 |
| Unknown* | 771 | 508.75p | OTC Trade |
16:28:32 - 08-Jan-26 |
| Buy* | 3 | 509.50p | SI Trade |
16:28:21 - 08-Jan-26 |
| Buy* | 4 | 509.50p | SI Trade |
16:27:00 - 08-Jan-26 |
| Buy* | 43 | 508.00p | Automatic Execution |
16:23:15 - 08-Jan-26 |
| Unknown* | 150 | 507.50p | OTC Trade |
16:22:44 - 08-Jan-26 |
| Unknown* | 150 | 507.50p | SI Trade |
16:22:44 - 08-Jan-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 5:45 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 2:45 pm | RNS | Total Voting Rights |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 29th Dec 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 3:30 pm | RNS | Transaction in Own Shares |
| 15th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 12:02 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
