Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Close Bros (CBG) Share Price

Price 428.60p on 24-10-2025 at 18:40:05
Change -5.80p -1.34%
Buy 430.60p
Sell 429.20p
Last Trade: Buy 1.00 at 428.60p
Day's Volume: 301,025
Last Close: 428.60p
Open: 434.40p
ISIN: GB0007668071
Day's Range 425.00p - 434.40p
52wk Range: 180.30p - 563.50p
Market Capitalisation: £645.15m
VWAP: 428.68749p
Shares in Issue: 150.52m

Close Bros (CBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 1 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 1 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 295 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 2 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 3 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 808 428.60p SI Trade
16:35:25 - 24-Oct-25
Buy* 83,049 428.60p Suspected BUY Trade
16:35:25 - 24-Oct-25
Buy* 162 430.60p SI Trade
16:29:55 - 24-Oct-25
Buy* 5 430.9948p Ordinary
16:29:38 - 24-Oct-25
See more Close Bros trades

Close Bros (CBG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 434.40 434.40 425.00 428.60 301,025
23rd Oct 2025 (Thu) 438.00 438.00 428.20 434.40 405,319
22nd Oct 2025 (Wed) 439.40 439.40 426.60 431.00 491,163
21st Oct 2025 (Tue) 442.00 442.00 426.80 429.00 322,662
20th Oct 2025 (Mon) 434.80 448.20 432.00 433.80 460,222
17th Oct 2025 (Fri) 446.40 448.80 435.40 440.00 667,169
16th Oct 2025 (Thu) 455.00 460.60 448.00 457.20 641,785
15th Oct 2025 (Wed) 450.00 464.20 448.60 448.60 470,407
14th Oct 2025 (Tue) 427.20 454.40 419.00 454.40 916,890
13th Oct 2025 (Mon) 435.00 450.60 431.20 447.00 939,377
10th Oct 2025 (Fri) 458.00 460.80 438.20 438.20 1,231,758
9th Oct 2025 (Thu) 508.50 510.00 457.00 457.00 2,721,421
8th Oct 2025 (Wed) 509.00 548.00 499.20 524.00 1,397,444
7th Oct 2025 (Tue) 478.00 503.00 478.00 497.00 1,393,956
6th Oct 2025 (Mon) 489.00 491.00 482.80 489.80 578,598
3rd Oct 2025 (Fri) 490.00 495.00 482.60 491.40 444,733
2nd Oct 2025 (Thu) 489.20 507.50 489.20 491.60 770,099
1st Oct 2025 (Wed) 497.00 503.00 486.00 500.00 498,407
30th Sep 2025 (Tue) 477.40 510.00 439.00 494.00 1,918,138
29th Sep 2025 (Mon) 506.00 509.00 488.80 496.00 1,136,485
26th Sep 2025 (Fri) 501.50 507.00 491.60 507.00 684,456
25th Sep 2025 (Thu) 475.80 498.80 475.80 490.00 433,162
See more Close Bros price history

Close Bros (CBG) Regulatory News

Date Source Headline
17th Oct 2025 4:42 pm RNS Notice of AGM
14th Oct 2025 7:00 am RNS Further update in relation to Motor Commissions
10th Oct 2025 5:30 pm RNS Director/PDMR Shareholding
9th Oct 2025 12:12 pm RNS Update in relation to Motor Finance Commissions
8th Oct 2025 5:00 pm RNS Director/PDMR Shareholding
6th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
3rd Oct 2025 5:00 pm RNS Pillar 3 disclosures
3rd Oct 2025 5:00 pm RNS Annual Financial Report
2nd Oct 2025 11:30 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Final Results
See more Close Bros regulatory news

Close Bros (CBG) Share News

Bank of Ireland warns UK motor finance redress costs may double

20th Oct 2025 09:09

(Alliance News) - Bank of Ireland Group PLC on Monday said it may need to double its motor finance redress provision, following proposals from the UK regulator earlier this month. Read More

Close Brothers hits out as doubles provision for motor finance redress

14th Oct 2025 08:58

(Alliance News) - Close Brothers Group PLC on Tuesday nearly doubled its provision for motor finance compensation, even as the merchant bank complained that the redress plan set out by the UK regulator is not "proportionate" and won't match "actual customer loss". Read More

LONDON BRIEFING: BP in weak oil trading; Close Brothers ups provision

14th Oct 2025 07:59

(Alliance News) - BP expects to post higher Upstream output for the third quarter, Close Brothers lifted its car finance provision and Bellway said a tough consumer backdrop in the housebuilding sector has persisted. Read More

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

Close Brothers expects material increase to motor finance provision

9th Oct 2025 12:41

(Alliance News) - Close Brothers Group PLC shares fell on Thursday as it said the Financial Conduct Authority's proposed compensation scheme for UK motor finance customers is likely to result in a material increase in its existing provision of GBP165 million. Read More

See more Close Bros news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered