| Price | 442.20p on 04-12-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 137,884.00 at 442.20p |
| Day's Volume: | 0 |
| Last Close: | 442.20p |
| Open: | 0.00p |
| ISIN: | GB0007668071 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 206.60p - 563.50p |
| Market Capitalisation: | £665.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 150.53m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,884 | 442.20p | Suspected BUY Trade |
16:35:18 - 03-Dec-25 |
| Buy* | 5 | 440.80p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Buy* | 31 | 440.80p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Buy* | 2 | 440.80p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Sell* | 2 | 440.00p | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Sell* | 208 | 440.20p | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Sell* | 25 | 440.20p | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Sell* | 17 | 440.20p | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Sell* | 109 | 440.20p | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Sell* | 33 | 440.20p | Automatic Execution |
16:29:14 - 03-Dec-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:30 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Close Brothers completes Winterflood sale to Marex |
| 28th Nov 2025 4:45 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 2:34 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | Trading Statement |
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
