| Price | 437.80p on 12-05-2026 at 18:15:08 |
|---|---|
| Change | -15.40p -3.4% |
| Buy | 440.00p |
| Sell | 438.60p |
| Last Trade: | Unknown 13,900.00 at 438.752p |
| Day's Volume: | 476,591 |
| Last Close: | 437.80p |
| Open: | 451.00p |
| ISIN: | GB0007668071 |
| Day's Range | 435.00p - 451.00p |
| 52wk Range: | 314.40p - 563.50p |
| Market Capitalisation: | £659.11m |
| VWAP: | 440.80808p |
| Shares in Issue: | 150.55m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,900 | 438.752p | OTC Trade |
16:41:57 - 12-May-26 |
| Sell* | 146,298 | 437.80p | Uncrossing Trade |
16:35:22 - 12-May-26 |
| Buy* | 286 | 440.00p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 49 | 438.80p | Automatic Execution |
16:29:55 - 12-May-26 |
| Sell* | 53 | 438.80p | Automatic Execution |
16:29:55 - 12-May-26 |
| Buy* | 122 | 439.60p | Automatic Execution |
16:29:28 - 12-May-26 |
| Buy* | 140 | 439.20p | SI Trade |
16:29:26 - 12-May-26 |
| Sell* | 140 | 439.00p | SI Trade |
16:29:26 - 12-May-26 |
| Buy* | 53 | 439.20p | Automatic Execution |
16:29:17 - 12-May-26 |
| Buy* | 53 | 439.20p | Automatic Execution |
16:29:16 - 12-May-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Total Voting Rights |
| 29th Apr 2026 12:15 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 11:45 am | RNS | Holding(s) in Company |
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Update in relation to motor finance commissions |
| 1st Apr 2026 4:15 pm | RNS | Total Voting Rights |
