Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Close Bros Share Price (CBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,436.00on 22-11-2019 at 16:30:00
Change 10.00 0.70%
Buy 1,428.00
Sell 1,427.00
Buy / Sell CBG Shares
Sponsored Financial Content
Last Trade: Buy 1,298 at 1,436.072p
Day's Volume: 262,370
Last Close: 1,426.00p
Open: 1,419.00p
ISIN: GB0007668071
Day's Range 1,419.00p - 1,448.00p
52wk Range: 1,209.00p - 1,614.00p
Market Capitalisation: £2,170m
VWAP: 1,435.529p
Shares in Issue: 151m

Recent Trades History Close Bros (CBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:23 - 22-Nov-19
17:15:19 - 22-Nov-19
Buy*9971,436.00Automatic Execution
16:35:17 - 22-Nov-19
Sell*125,2561,436.00Uncrossing Trade
16:35:17 - 22-Nov-19
16:29:55 - 22-Nov-19
16:29:45 - 22-Nov-19
Sell*1081,428.00Automatic Execution
16:29:55 - 22-Nov-19
Buy*211,429.00Automatic Execution
16:29:40 - 22-Nov-19
Sell*281,428.00Automatic Execution
16:28:57 - 22-Nov-19
Sell*1581,428.00Automatic Execution
16:27:27 - 22-Nov-19

Share Price History for Close Bros

Time period:
Date Open High Low Close
20th Nov 2019 (Wed)1,447.001,470.001,428.001,451.00
19th Nov 2019 (Tue)1,442.001,469.001,434.001,443.00
18th Nov 2019 (Mon)1,452.001,464.001,427.001,429.50
15th Nov 2019 (Fri)1,421.001,450.001,421.001,440.50
14th Nov 2019 (Thu)1,397.001,425.001,397.001,424.00
13th Nov 2019 (Wed)1,419.001,442.001,391.001,404.00
12th Nov 2019 (Tue)1,428.001,428.001,414.001,418.00
11th Nov 2019 (Mon)1,390.001,427.001,384.001,418.00
8th Nov 2019 (Fri)1,409.001,411.001,395.001,401.00
7th Nov 2019 (Thu)1,424.001,427.001,403.001,418.00
6th Nov 2019 (Wed)1,420.001,422.001,383.001,391.00
5th Nov 2019 (Tue)1,394.001,420.001,394.001,417.50
4th Nov 2019 (Mon)1,385.001,408.001,385.001,397.00
1st Nov 2019 (Fri)1,388.001,388.001,362.001,373.00
31st Oct 2019 (Thu)1,387.001,401.001,374.001,381.50
30th Oct 2019 (Wed)1,416.001,419.001,386.001,393.00
29th Oct 2019 (Tue)1,408.001,422.001,398.001,417.50
28th Oct 2019 (Mon)1,409.001,422.001,409.001,417.50
25th Oct 2019 (Fri)1,410.001,426.001,400.001,414.00
24th Oct 2019 (Thu)1,425.001,440.001,415.001,417.00
23rd Oct 2019 (Wed)1,402.001,423.001,398.001,417.00
22nd Oct 2019 (Tue)1,435.001,438.001,411.001,424.00

News about Close Bros (CBG)

Close Brothers says lower activity levels across its markets kept a lid on growth

News - Thursday, November 21, 2019

Close Brothers said lower activity levels across its markets in the first quarte......

FTSE Taking Cue from Positive Asian Markets

News - Monday, April 15, 2019

The FTSE 100 ended last week in the black, taking cues from the Asian markets which were also showing strength. Equities had been positive for most of Friday, getting off to a good start thanks to growth in China, which rose by 10.7 percent over the course of the year, hitting growth rates close to 9% of the country’s GDP....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered