| Price | 478.60p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -1.40p -0.29% |
| Buy | 488.60p |
| Sell | 487.60p |
| Last Trade: | Sell 272.00 at 478.60p |
| Day's Volume: | 321,980 |
| Last Close: | 478.60p |
| Open: | 490.00p |
| ISIN: | GB0007668071 |
| Day's Range | 478.60p - 492.60p |
| 52wk Range: | 298.40p - 563.50p |
| Market Capitalisation: | £720.52m |
| VWAP: | 483.21395p |
| Shares in Issue: | 150.55m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 478.60p | Automatic Execution |
16:36:06 - 22-Apr-26 |
| Sell* | 208 | 478.60p | Automatic Execution |
16:35:55 - 22-Apr-26 |
| Buy* | 6 | 478.60p | Automatic Execution |
16:35:55 - 22-Apr-26 |
| Buy* | 2,769 | 478.60p | Automatic Execution |
16:35:55 - 22-Apr-26 |
| Buy* | 1,250 | 478.60p | Automatic Execution |
16:35:55 - 22-Apr-26 |
| Buy* | 2,500 | 478.60p | Automatic Execution |
16:35:55 - 22-Apr-26 |
| Buy* | 1,250 | 478.60p | Automatic Execution |
16:35:46 - 22-Apr-26 |
| Buy* | 1,250 | 478.60p | Automatic Execution |
16:35:46 - 22-Apr-26 |
| Buy* | 2,500 | 478.60p | Automatic Execution |
16:35:46 - 22-Apr-26 |
| Buy* | 19,148 | 478.60p | SI Trade |
16:35:03 - 22-Apr-26 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 7:00 am | RNS | Update in relation to motor finance commissions |
| 1st Apr 2026 4:15 pm | RNS | Total Voting Rights |
| 30th Mar 2026 5:08 pm | RNS | Statement in relation to motor finance commissions |
| 17th Mar 2026 4:30 pm | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Half-year Report for six months to 31 January 2026 |
| 17th Mar 2026 7:00 am | RNS | Half-year Report for six months to 31 January 2026 |
