| Price | 497.00p on 07-10-2025 at 18:50:05 |
|---|---|
| Change | 7.20p 1.47% |
| Buy | 497.40p |
| Sell | 496.00p |
| Last Trade: | Buy 94,540.00 at 496.98p |
| Day's Volume: | 1,393,956 |
| Last Close: | 497.00p |
| Open: | 478.00p |
| ISIN: | GB0007668071 |
| Day's Range | 478.00p - 503.00p |
| 52wk Range: | 180.30p - 563.50p |
| Market Capitalisation: | £748.10m |
| VWAP: | 492.23773p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,540 | 496.98p | SI Trade Negotiated Trade |
17:27:35 - 07-Oct-25 |
| Sell* | 30 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 16 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 4 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 4 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 12 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 902 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 6 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 774 | 497.00p | SI Trade |
16:35:06 - 07-Oct-25 |
| Sell* | 173,399 | 497.00p | Uncrossing Trade |
16:35:06 - 07-Oct-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 5:00 pm | RNS | Pillar 3 disclosures |
| 3rd Oct 2025 5:00 pm | RNS | Annual Financial Report |
| 2nd Oct 2025 11:30 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Final Results |
| 26th Sep 2025 11:40 am | RNS | Holding(s) in Company |
| 22nd Sep 2025 4:30 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Revised Date 2025 Preliminary Results |
| 8th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 4:30 pm | RNS | Director/PDMR Shareholding |
