| Price | 411.20p on 08-07-2025 at 18:10:05 |
|---|---|
| Change | 32.40p 8.55% |
| Buy | 418.20p |
| Sell | 413.40p |
| Buy / Sell CBG Shares | |
| Last Trade: | Buy 3,501.00 at 411.20p |
| Day's Volume: | 901,833 |
| Last Close: | 411.20p |
| Open: | 375.00p |
| ISIN: | GB0007668071 |
| Day's Range | 375.00p - 419.00p |
| 52wk Range: | 180.30p - 564.00p |
| Market Capitalisation: | £619m |
| VWAP: | 406.42159p |
| Shares in Issue: | 150m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,501 | 411.20p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Sell* | 623 | 411.20p | Automatic Execution |
16:35:46 - 08-Jul-25 |
| Sell* | 876 | 411.20p | Automatic Execution |
16:35:46 - 08-Jul-25 |
| Sell* | 204,330 | 411.20p | Uncrossing Trade |
16:35:08 - 08-Jul-25 |
| Buy* | 358 | 419.00p | Automatic Execution |
16:29:55 - 08-Jul-25 |
| Buy* | 44 | 417.80p | Automatic Execution |
16:29:50 - 08-Jul-25 |
| Buy* | 162 | 417.80p | Automatic Execution |
16:29:50 - 08-Jul-25 |
| Buy* | 1,441 | 418.00p | Automatic Execution |
16:29:22 - 08-Jul-25 |
| Buy* | 30 | 414.20p | SI Trade |
16:28:51 - 08-Jul-25 |
| Buy* | 3 | 414.00p | SI Trade |
16:27:00 - 08-Jul-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 4:15 pm | RNS | Total Voting Rights |
| 26th Jun 2025 4:00 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 4:45 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 5:30 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 4:00 pm | RNS | Total Voting Rights |
| 30th May 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS | Trading Statement |
