UK shareholder meetings calendar - next 7 days
13th Nov 2025 14:48
| Price | 412.00p on 19-11-2025 at 19:40:05 |
|---|---|
| Change | -1.60p -0.39% |
| Buy | 414.20p |
| Sell | 413.80p |
| Last Trade: | Sell 140,655.00 at 412.00p |
| Day's Volume: | 365,906 |
| Last Close: | 412.00p |
| Open: | 419.20p |
| ISIN: | GB0007668071 |
| Day's Range | 410.00p - 419.20p |
| 52wk Range: | 200.40p - 563.50p |
| Market Capitalisation: | £620.16m |
| VWAP: | 413.31634p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,655 | 412.00p | Uncrossing Trade |
16:35:25 - 19-Nov-25 |
| Sell* | 274 | 414.00p | SI Trade |
16:29:51 - 19-Nov-25 |
| Buy* | 429 | 414.20p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 5 | 414.20p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 25 | 414.20p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 28 | 414.20p | Automatic Execution |
16:29:47 - 19-Nov-25 |
| Buy* | 5 | 414.20p | Automatic Execution |
16:29:38 - 19-Nov-25 |
| Sell* | 142 | 414.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 72 | 414.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 31 | 413.80p | Automatic Execution |
16:28:40 - 19-Nov-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 4:15 pm | RNS | Total Voting Rights |
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |
| 8th Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 5:00 pm | RNS | Pillar 3 disclosures |
| 3rd Oct 2025 5:00 pm | RNS | Annual Financial Report |