| Price | 428.60p on 24-10-2025 at 18:40:05 |
|---|---|
| Change | -5.80p -1.34% |
| Buy | 430.60p |
| Sell | 429.20p |
| Last Trade: | Buy 1.00 at 428.60p |
| Day's Volume: | 301,025 |
| Last Close: | 428.60p |
| Open: | 434.40p |
| ISIN: | GB0007668071 |
| Day's Range | 425.00p - 434.40p |
| 52wk Range: | 180.30p - 563.50p |
| Market Capitalisation: | £645.15m |
| VWAP: | 428.68749p |
| Shares in Issue: | 150.52m |
Close Bros (CBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 1 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 1 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 295 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 2 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 3 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 808 | 428.60p | SI Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 83,049 | 428.60p | Suspected BUY Trade |
16:35:25 - 24-Oct-25 |
| Buy* | 162 | 430.60p | SI Trade |
16:29:55 - 24-Oct-25 |
| Buy* | 5 | 430.9948p | Ordinary |
16:29:38 - 24-Oct-25 |
Close Bros (CBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 4:42 pm | RNS | Notice of AGM |
| 14th Oct 2025 7:00 am | RNS | Further update in relation to Motor Commissions |
| 10th Oct 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 12:12 pm | RNS | Update in relation to Motor Finance Commissions |
| 8th Oct 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 5:00 pm | RNS | Pillar 3 disclosures |
| 3rd Oct 2025 5:00 pm | RNS | Annual Financial Report |
| 2nd Oct 2025 11:30 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Final Results |
