Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Higher Yield

Fallers in FTSE Higher Yield
TIDM Company Price Change Volume
INVP Investec 500.00p -32.50 -6.1% 1,438,839
CBG Close Bros 460.80p -22.60 -4.68% 1,181,298
MCG Mobico Group 60.75p -2.25 -3.57% 1,949,185
N91 Ninety One 169.70p -5.30 -3.03% 450,678
SUPR Supermarket Income 72.30p -1.90 -2.56% 14,725,436
OSB OneSavings Bank 371.80p -9.00 -2.36% 961,606
TCAP TP ICAP 209.00p -4.50 -2.11% 2,380,173
DNLM Dunelm 1,074.00p -22.00 -2.01% 102,411
VCT Victrex 1,290.00p -26.00 -1.98% 119,530
QLT Quilter 102.10p -2.00 -1.92% 1,192,656
ASHM Ashmore 187.90p -3.60 -1.88% 1,133,577
MNG M&G 200.40p -3.70 -1.81% 13,730,653
IDS International Distributions Services 225.40p -3.80 -1.66% 1,615,264
BSIF Bluefield Solar 97.60p -1.50 -1.51% 2,625,925
WKP Workspace 498.50p -7.50 -1.48% 112,571
PHNX Phoenix Group Holdings 503.50p -7.50 -1.47% 4,176,217
GAW Games Workshop 9,850.00p -145.00 -1.45% 75,644
ENOG Energean Oil & Gas 1,055.00p -15.00 -1.4% 484,103
SHED Urban Logistics 108.60p -1.40 -1.27% 1,548,017
LMP LondonMetric 196.30p -2.40 -1.21% 9,125,397
SOI Schroders 260.00p -3.00 -1.14% 274,244
TYMN Tyman 305.50p -3.50 -1.13% 182,954
BBH Bellevue Health 147.00p -1.60 -1.08% 1,816,688
ABDN Abrdn 139.45p -1.40 -0.99% 6,437,969
BLND British Land 379.80p -3.80 -0.99% 2,330,286
EBOX Tritax Eurobox 49.90p -0.50 -0.99% 898,248
TBCG TBC Bank Group 3,075.00p -30.00 -0.97% 27,629
AGR Assura 41.20p -0.40 -0.96% 5,333,901
MSLH Marshalls 275.00p -2.50 -0.9% 493,828
HL. Hargreaves Lansdown 733.40p -6.60 -0.89% 696,909
FTSE 100 Latest
Value7,995.58
Change71.78