Fallers in FTSE Higher Yield |
TIDM |
Company |
Price |
Change |
Volume |
GSK |
Glaxosmithkline |
1,348.00p |
-65.00 |
-4.6% |
17,185,023 |
SEIT |
Sdcl Ef. Inc Tr |
55.20p |
-1.80 |
-3.16% |
2,711,563 |
MNDI |
Mondi |
1,134.50p |
-33.00 |
-2.83% |
1,625,229 |
BBH |
Bellevue Health |
114.20p |
-2.00 |
-1.72% |
1,548,509 |
VSVS |
Vesuvius |
382.00p |
-6.20 |
-1.6% |
741,059 |
CRST |
Crest Nicholson |
186.00p |
-2.10 |
-1.12% |
239,583 |
FGEN |
Foresight Envr |
80.60p |
-0.90 |
-1.1% |
1,794,305 |
DOM |
Dominos |
244.20p |
-2.60 |
-1.05% |
797,284 |
TEP |
Telecom Plus |
1,984.00p |
-21.00 |
-1.05% |
73,846 |
DWL |
Dowlais |
71.75p |
-0.75 |
-1.03% |
1,604,501 |
TRIG |
Renewables Infrastructure Group |
88.80p |
-0.90 |
-1% |
4,241,804 |
FSG |
Foresight Group Holdings |
453.50p |
-3.50 |
-0.77% |
283,087 |
HICL |
HICL Infrastructure |
122.20p |
-0.80 |
-0.65% |
1,587,407 |
PAY |
Paypoint |
765.00p |
-5.00 |
-0.65% |
151,971 |
INPP |
International Public Partnerships |
123.80p |
-0.80 |
-0.64% |
3,153,720 |
PHLL |
Petershill |
237.50p |
-1.50 |
-0.63% |
124,392 |
CNA |
Centrica |
153.30p |
-0.80 |
-0.52% |
17,183,701 |
LLOY |
Lloyds |
77.80p |
-0.40 |
-0.51% |
150,513,321 |
BARC |
Barclays |
349.65p |
-1.55 |
-0.44% |
26,644,594 |
BGEO |
Bank Of Georgia Group |
7,300.00p |
-30.00 |
-0.41% |
36,670 |
LWDB |
Law Debenture |
1,010.00p |
-4.00 |
-0.39% |
500,095 |
DRX |
Drax |
686.50p |
-2.50 |
-0.36% |
948,547 |
MYI |
Murray International |
283.50p |
-1.00 |
-0.35% |
720,956 |
TCAP |
TP ICAP |
308.50p |
-1.00 |
-0.32% |
603,198 |
NESF |
NextEnergy Solar |
74.60p |
-0.20 |
-0.27% |
1,289,159 |
EDIN |
Edinburgh Investment Trust PLC |
798.00p |
-2.00 |
-0.25% |
279,505 |
THRL |
Target Healthc. |
98.50p |
-0.20 |
-0.2% |
605,321 |
TFIF |
Twentyfour Inc |
111.20p |
-0.20 |
-0.18% |
1,245,189 |
GAW |
Games Workshop |
16,240.00p |
-20.00 |
-0.12% |
30,797 |
ITV |
ITV |
79.65p |
-0.05 |
-0.06% |
4,583,240 |