| Price | 79.25p on 17-11-2025 at 08:39:18 |
|---|---|
| Change | 0.25p 0.32% |
| Buy | 79.25p |
| Sell | 79.15p |
| Last Trade: | Buy 31.00 at 79.241p |
| Day's Volume: | 184,454 |
| Last Close: | 79.00p |
| Open: | 79.05p |
| ISIN: | GB0033986497 |
| Day's Range | 79.05p - 79.50p |
| 52wk Range: | 61.90p - 88.30p |
| Market Capitalisation: | £3.11b |
| VWAP: | 79.22379p |
| Shares in Issue: | 3.93b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 79.241p | Ordinary |
08:39:18 - 17-Nov-25 |
| Sell* | 5 | 79.15p | Ordinary |
08:39:17 - 17-Nov-25 |
| Buy* | 1 | 79.25p | SI Trade |
08:39:17 - 17-Nov-25 |
| Sell* | 3 | 79.161p | Ordinary |
08:39:12 - 17-Nov-25 |
| Buy* | 236 | 79.2265p | Ordinary |
08:38:46 - 17-Nov-25 |
| Sell* | 28,356 | 79.205p | Ordinary |
08:37:14 - 17-Nov-25 |
| Buy* | 1 | 79.292p | Ordinary |
08:37:12 - 17-Nov-25 |
| Sell* | 564 | 79.25p | Automatic Execution |
08:36:38 - 17-Nov-25 |
| Buy* | 166 | 79.30p | Automatic Execution |
08:36:18 - 17-Nov-25 |
| Sell* | 1,545 | 79.25p | Automatic Execution |
08:36:18 - 17-Nov-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |
| 24th Jul 2025 7:00 am | RNS | ITV plc Half Year Results to 30 June 2025 |
| 17th Jul 2025 7:10 am | RNS | Directorate Change |
| 15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
| 13th May 2025 4:10 pm | RNS | Result of AGM |
| 1st May 2025 1:00 pm | RNS | Total Voting Rights |
