| Price | 81.80p on 06-07-2026 at 16:30:02 |
|---|---|
| Change | 0.05p 0.06% |
| Buy | 81.45p |
| Sell | 81.35p |
| Last Trade: | Buy 3,416,223.00 at 81.80p |
| Day's Volume: | 13,236,404 |
| Last Close: | 81.80p |
| Open: | 83.70p |
| ISIN: | GB0033986497 |
| Day's Range | 81.00p - 83.70p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.06b |
| VWAP: | 82.32529p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,416,223 | 81.80p | Suspected BUY Trade |
16:35:03 - 06-Jul-26 |
| Sell* | 395 | 81.40p | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Sell* | 1,603 | 81.40p | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 11 | 81.45p | SI Trade |
16:29:47 - 06-Jul-26 |
| Sell* | 11 | 81.45p | Automatic Execution |
16:29:25 - 06-Jul-26 |
| Sell* | 1,680 | 81.45p | Automatic Execution |
16:29:25 - 06-Jul-26 |
| Sell* | 1,226 | 81.45p | Automatic Execution |
16:29:25 - 06-Jul-26 |
| Buy* | 1,012 | 81.50p | Automatic Execution |
16:29:25 - 06-Jul-26 |
| Buy* | 3,130 | 81.50p | Automatic Execution |
16:29:25 - 06-Jul-26 |
| Buy* | 1,473 | 81.50p | Automatic Execution |
16:29:09 - 06-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
