UK shareholder meetings calendar - next 7 days
30th Apr 2026 14:23
| Price | 81.00p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 1.25% |
| Buy | 80.75p |
| Sell | 80.25p |
| Last Trade: | Sell 43,563.00 at 81.006p |
| Day's Volume: | 2,983,710 |
| Last Close: | 81.00p |
| Open: | 78.05p |
| ISIN: | GB0033986497 |
| Day's Range | 78.05p - 81.00p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.03b |
| VWAP: | 80.30246p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,563 | 81.006p | SI Trade Suspected SELL Trade |
16:47:02 - 01-May-26 |
| Buy* | 296 | 80.45p | Automatic Execution |
16:29:51 - 01-May-26 |
| Sell* | 1,116 | 80.45p | Automatic Execution |
16:29:15 - 01-May-26 |
| Sell* | 185 | 80.45p | Automatic Execution |
16:29:15 - 01-May-26 |
| Unknown* | 990 | 80.45p | OTC Trade |
16:29:07 - 01-May-26 |
| Sell* | 990 | 80.45p | SI Trade |
16:29:07 - 01-May-26 |
| Sell* | 1 | 80.50p | Automatic Execution |
16:28:41 - 01-May-26 |
| Sell* | 7,443 | 80.45p | SI Trade |
16:27:58 - 01-May-26 |
| Sell* | 4,700 | 80.50p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 1,056 | 80.50p | Automatic Execution |
16:26:35 - 01-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |