UK dividends calendar - next 7 days
8th Oct 2026 13:29
| Price | 66.45p on 12-10-2026 at 15:12:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.50p |
| Sell | 66.40p |
| Last Trade: | Buy 1.00 at 66.487p |
| Day's Volume: | 2,622,632 |
| Last Close: | 66.45p |
| Open: | 66.70p |
| ISIN: | GB0033986497 |
| Day's Range | 65.85p - 67.00p |
| 52wk Range: | 65.75p - 87.35p |
| Market Capitalisation: | £2.43b |
| VWAP: | 66.40192p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 66.487p | Ordinary |
16:12:36 - 12-Oct-26 |
| Buy* | 6,275 | 66.45p | Automatic Execution |
16:12:36 - 12-Oct-26 |
| Buy* | 2,761 | 66.45p | Automatic Execution |
16:12:36 - 12-Oct-26 |
| Sell* | 54 | 66.40p | SI Trade |
16:12:29 - 12-Oct-26 |
| Buy* | 1 | 66.4498p | Ordinary |
16:12:14 - 12-Oct-26 |
| Buy* | 2,276 | 66.438p | Ordinary |
16:12:13 - 12-Oct-26 |
| Buy* | 1,649 | 66.45p | Automatic Execution |
16:12:08 - 12-Oct-26 |
| Buy* | 25 | 66.448p | Ordinary |
16:11:51 - 12-Oct-26 |
| Buy* | 1 | 66.448p | Ordinary |
16:11:48 - 12-Oct-26 |
| Sell* | 1 | 66.448p | Ordinary |
16:11:32 - 12-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |