UK earnings, trading statements calendar - next 7 days
7th May 2026 14:14
| Price | 81.60p on 07-05-2026 at 18:05:12 |
|---|---|
| Change | 0.30p 0.37% |
| Buy | 81.45p |
| Sell | 81.30p |
| Last Trade: | Unknown 32,358.00 at 81.80p |
| Day's Volume: | 6,958,494 |
| Last Close: | 81.60p |
| Open: | 81.75p |
| ISIN: | GB0033986497 |
| Day's Range | 80.85p - 82.00p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.05b |
| VWAP: | 81.57247p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,358 | 81.80p | OTC Trade |
17:35:14 - 07-May-26 |
| Buy* | 3,317,867 | 81.60p | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Buy* | 280 | 81.45p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 2,000 | 81.40p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 1,000 | 81.40p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 1 | 81.45p | SI Trade |
16:29:38 - 07-May-26 |
| Sell* | 1,930 | 81.35p | Automatic Execution |
16:29:38 - 07-May-26 |
| Sell* | 457 | 81.35p | Automatic Execution |
16:29:38 - 07-May-26 |
| Buy* | 2,000 | 81.40p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 2,004 | 81.40p | Automatic Execution |
16:29:10 - 07-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |