UK dividends calendar - next 7 days
8th Oct 2026 13:29
| Price | 66.45p on 09-10-2026 at 18:25:12 |
|---|---|
| Change | -0.15p -0.23% |
| Buy | 66.70p |
| Sell | 66.65p |
| Last Trade: | Sell 3,292,068.00 at 66.45p |
| Day's Volume: | 8,129,357 |
| Last Close: | 66.45p |
| Open: | 67.30p |
| ISIN: | GB0033986497 |
| Day's Range | 66.45p - 68.10p |
| 52wk Range: | 65.75p - 87.35p |
| Market Capitalisation: | £2.43b |
| VWAP: | 67.02995p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,292,068 | 66.45p | Uncrossing Trade |
16:35:22 - 09-Oct-26 |
| Buy* | 328 | 66.70p | SI Trade |
16:29:03 - 09-Oct-26 |
| Buy* | 1 | 66.70p | SI Trade |
16:29:02 - 09-Oct-26 |
| Buy* | 10,040 | 66.691p | Ordinary |
16:28:39 - 09-Oct-26 |
| Buy* | 447 | 66.70p | SI Trade |
16:28:24 - 09-Oct-26 |
| Buy* | 2,969 | 66.70p | Ordinary |
16:28:14 - 09-Oct-26 |
| Buy* | 713 | 66.65p | Automatic Execution |
16:27:46 - 09-Oct-26 |
| Buy* | 1,539 | 66.65p | Automatic Execution |
16:27:46 - 09-Oct-26 |
| Buy* | 4,988 | 66.65p | Automatic Execution |
16:27:46 - 09-Oct-26 |
| Buy* | 4,341 | 66.65p | Automatic Execution |
16:27:46 - 09-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |