ITV Share Price (ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.10on 15-11-2019 at 16:30:00
Change 1.25 0.94%
Buy 134.05
Sell 133.90
Buy / Sell ITV Shares
Sponsored Financial Content
Last Trade: Buy 63,701 at 134.10p
Day's Volume: 7,651,083
Last Close: 132.85p
Open: 133.75p
ISIN: GB0033986497
Day's Range 132.55p - 134.80p
52wk Range: 102.65p - 154.35p
Market Capitalisation: £5,398m
VWAP: 0.00p
Shares in Issue: 4,025m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63,701134.10Ordinary
Delayed publication
17:15:53 - 15-Nov-19
Buy*31,946134.10Ordinary
Delayed publication
17:21:29 - 15-Nov-19
Buy*35,918134.161Ordinary
17:47:53 - 15-Nov-19
Buy*75,605134.161Ordinary
17:47:54 - 15-Nov-19
Buy*754134.16Ordinary
17:47:53 - 15-Nov-19
Buy*40,281133.984Ordinary
17:44:42 - 15-Nov-19
Buy*14,822134.01Ordinary
17:43:23 - 15-Nov-19
Buy*23,840134.01Ordinary
17:43:23 - 15-Nov-19
Buy*5,759134.264Ordinary
17:34:24 - 15-Nov-19
Buy*57134.258Ordinary
17:34:24 - 15-Nov-19

Share Price History for ITV

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)135.40135.40131.70133.075
13th Nov 2019 (Wed)137.40137.55131.85133.95
12th Nov 2019 (Tue)135.50140.20134.85138.55
11th Nov 2019 (Mon)133.45136.75132.50135.65
8th Nov 2019 (Fri)135.80135.80132.40134.075
7th Nov 2019 (Thu)133.85135.40132.90134.40
6th Nov 2019 (Wed)134.90135.80132.65134.175
5th Nov 2019 (Tue)134.15136.25132.75135.05
4th Nov 2019 (Mon)133.70134.25132.30133.15
1st Nov 2019 (Fri)133.05133.90132.15132.55
31st Oct 2019 (Thu)133.60133.80131.50133.725
30th Oct 2019 (Wed)134.25135.70131.20132.975
29th Oct 2019 (Tue)137.60137.75134.80137.25
28th Oct 2019 (Mon)136.10137.45134.80137.25
25th Oct 2019 (Fri)133.85135.90133.00135.525
24th Oct 2019 (Thu)135.50137.25134.50134.625
23rd Oct 2019 (Wed)134.50138.25133.60138.025
22nd Oct 2019 (Tue)139.00140.35134.25135.25
21st Oct 2019 (Mon)137.15140.30137.00139.375
18th Oct 2019 (Fri)134.00137.40133.30137.325
17th Oct 2019 (Thu)132.65138.25131.90134.675
16th Oct 2019 (Wed)133.75135.50130.70133.775

News about ITV (ITV)

Broker Forecast - Goldman Sachs issues a broker note on ITV PLC

News - Wednesday, November 13, 2019

Goldman Sachs today reaffirms its neutral investment rating on ITV PLC (LON:ITV)......

Broker Forecast - Barclays Capital issues a broker note on ITV PLC

News - Wednesday, November 13, 2019

Barclays Capital today reaffirms its equal weight investment rating on ITV PLC (......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered