| Price | 66.30p on 16-10-2026 at 16:45:13 |
|---|---|
| Change | 1.85p 2.87% |
| Buy | 66.30p |
| Sell | 66.00p |
| Last Trade: | Buy 6,481,455.00 at 66.30p |
| Day's Volume: | 13,673,424 |
| Last Close: | 66.30p |
| Open: | 64.20p |
| ISIN: | GB0033986497 |
| Day's Range | 64.20p - 66.80p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.42b |
| VWAP: | 66.22326p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,481,455 | 66.30p | Suspected BUY Trade |
16:35:15 - 16-Oct-26 |
| Buy* | 3,301 | 66.25p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Buy* | 6,750 | 66.25p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Buy* | 5,309 | 66.20p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Buy* | 4,121 | 66.20p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Buy* | 1,153 | 66.05p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Sell* | 781 | 66.05p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Buy* | 1,350 | 66.10p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Sell* | 3,301 | 66.10p | Automatic Execution |
16:29:52 - 16-Oct-26 |
| Sell* | 2,169 | 66.10p | Automatic Execution |
16:29:52 - 16-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
