UK earnings, trading statements calendar - next 7 days
7th May 2026 14:14
| Price | 77.90p on 14-05-2026 at 07:54:31 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 78.05p |
| Sell | 77.90p |
| Last Trade: | Buy 63.00 at 78.05p |
| Day's Volume: | 961,345 |
| Last Close: | 77.70p |
| Open: | 77.80p |
| ISIN: | GB0033986497 |
| Day's Range | 75.95p - 78.45p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.91b |
| VWAP: | 77.11172p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 78.05p | SI Trade |
08:54:29 - 14-May-26 |
| Buy* | 4,091 | 77.90p | Automatic Execution |
08:54:27 - 14-May-26 |
| Buy* | 5,300 | 77.90p | Automatic Execution |
08:54:27 - 14-May-26 |
| Buy* | 2,000 | 77.85p | Automatic Execution |
08:54:27 - 14-May-26 |
| Buy* | 1,830 | 77.85p | Automatic Execution |
08:54:27 - 14-May-26 |
| Buy* | 1,830 | 77.85p | Automatic Execution |
08:54:27 - 14-May-26 |
| Buy* | 1,535 | 77.80p | Automatic Execution |
08:54:11 - 14-May-26 |
| Sell* | 2,057 | 77.80p | Automatic Execution |
08:54:11 - 14-May-26 |
| Sell* | 1 | 77.80p | SI Trade |
08:54:10 - 14-May-26 |
| Sell* | 278 | 77.85p | Automatic Execution |
08:54:10 - 14-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |