UK dividends calendar - next 7 days
2nd Apr 2026 12:07
| Price | 79.60p on 08-04-2026 at 18:25:12 |
|---|---|
| Change | 1.85p 2.38% |
| Buy | 79.80p |
| Sell | 79.70p |
| Last Trade: | Sell 89,173.00 at 79.979p |
| Day's Volume: | 8,173,207 |
| Last Close: | 79.60p |
| Open: | 79.70p |
| ISIN: | GB0033986497 |
| Day's Range | 79.35p - 80.80p |
| 52wk Range: | 65.15p - 88.30p |
| Market Capitalisation: | £2.98b |
| VWAP: | 79.87561p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,173 | 79.979p | SI Trade Suspected SELL Trade |
16:47:08 - 08-Apr-26 |
| Sell* | 44,834 | 79.60p | SI Trade |
16:35:18 - 08-Apr-26 |
| Sell* | 524 | 79.60p | SI Trade |
16:35:18 - 08-Apr-26 |
| Sell* | 2,473,213 | 79.60p | Uncrossing Trade |
16:35:18 - 08-Apr-26 |
| Buy* | 106 | 79.80p | SI Trade |
16:29:58 - 08-Apr-26 |
| Buy* | 18 | 79.80p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 1 | 79.80p | Ordinary |
16:29:53 - 08-Apr-26 |
| Buy* | 1,400 | 79.75p | Automatic Execution |
16:29:40 - 08-Apr-26 |
| Buy* | 676 | 79.75p | Automatic Execution |
16:29:40 - 08-Apr-26 |
| Buy* | 614 | 79.75p | Automatic Execution |
16:29:40 - 08-Apr-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |