LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
Price | 80.10p on 17-09-2025 | at 18:35:10
---|---|
Change | -1.95p -2.38% |
Buy | 80.05p |
Sell | 78.95p |
Last Trade: | Unknown 35,834.00 at 80.10p |
Day's Volume: | 11,215,230 |
Last Close: | 80.10p |
Open: | 81.90p |
ISIN: | GB0033986497 |
Day's Range | 76.60p - 82.35p |
52wk Range: | 61.30p - 88.30p |
Market Capitalisation: | £2.99b |
VWAP: | 80.02358p |
Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 35,834 | 80.10p | OTC Trade |
16:35:10 - 17-Sep-25 |
Unknown* | 250,000 | 80.10p | OTC Trade |
16:35:10 - 17-Sep-25 |
Sell* | 4,269,314 | 80.10p | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
Sell* | 5,882 | 79.97p | SI Trade |
16:29:56 - 17-Sep-25 |
Sell* | 13,760 | 80.00p | SI Trade |
16:29:42 - 17-Sep-25 |
Buy* | 197 | 80.10p | Automatic Execution |
16:29:42 - 17-Sep-25 |
Buy* | 5,000 | 80.0594p | Ordinary |
16:29:38 - 17-Sep-25 |
Buy* | 3 | 80.10p | SI Trade |
16:29:30 - 17-Sep-25 |
Buy* | 2,214 | 80.05p | Automatic Execution |
16:29:13 - 17-Sep-25 |
Sell* | 2,115 | 80.00p | Automatic Execution |
16:29:13 - 17-Sep-25 |
ITV (ITV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jul 2025 7:00 am | RNS | ITV plc Half Year Results to 30 June 2025 |
17th Jul 2025 7:10 am | RNS | Directorate Change |
15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
13th May 2025 4:10 pm | RNS | Result of AGM |
1st May 2025 1:00 pm | RNS | Total Voting Rights |
8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |