LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead
11th Dec 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 72.70p on 20-12-2024 at 18:50:48 |
|---|---|
| Change | 0.95p 1.32% |
| Buy | 73.10p |
| Sell | 72.95p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 2.00 at 71.35p |
| Day's Volume: | 34,391,542 |
| Last Close: | 72.70p |
| Open: | 71.30p |
| ISIN: | GB0033986497 |
| Day's Range | 70.75p - 76.25p |
| 52wk Range: | 55.50p - 89.00p |
| Market Capitalisation: | £2,737m |
| VWAP: | 72.37101p |
| Shares in Issue: | 3,765m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 71.35p | OTC Trade |
15:04:55 - 20-Dec-24 |
| Unknown* | 5 | 71.35p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 13 | 71.35p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 1 | 71.05p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Sell* | 1,078,229 | 72.485p | SI Trade Suspected SELL Trade |
16:47:01 - 20-Dec-24 |
| Sell* | 89,054 | 72.70p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 52,459 | 72.70p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 10,000 | 72.70p | Automatic Execution |
16:37:49 - 20-Dec-24 |
| Unknown* | 17,052 | 72.70p | OTC Trade |
16:35:28 - 20-Dec-24 |
| Buy* | 18,336,776 | 72.70p | Suspected BUY Trade |
16:35:27 - 20-Dec-24 |