UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.45p on 02-06-2026 at 18:35:13 |
|---|---|
| Change | -0.30p -0.36% |
| Buy | 83.40p |
| Sell | 82.60p |
| Last Trade: | Sell 97,531.00 at 82.45p |
| Day's Volume: | 6,306,462 |
| Last Close: | 82.45p |
| Open: | 83.00p |
| ISIN: | GB0033986497 |
| Day's Range | 82.45p - 84.25p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.08b |
| VWAP: | 82.9243p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,531 | 82.45p | Negotiated Trade |
16:35:38 - 02-Jun-26 |
| Sell* | 500,792 | 82.45p | Negotiated Trade |
16:35:38 - 02-Jun-26 |
| Sell* | 2,785,460 | 82.45p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Buy* | 406 | 82.65p | Automatic Execution |
16:30:00 - 02-Jun-26 |
| Buy* | 1,200 | 82.65p | Automatic Execution |
16:30:00 - 02-Jun-26 |
| Sell* | 1,633 | 82.55p | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 120 | 82.638p | Ordinary |
16:29:44 - 02-Jun-26 |
| Sell* | 7 | 82.55p | SI Trade |
16:29:39 - 02-Jun-26 |
| Unknown* | 250 | 82.60p | SI Trade |
16:29:17 - 02-Jun-26 |
| Buy* | 23 | 82.60p | Automatic Execution |
16:29:17 - 02-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |