WINNERS & LOSERS: Experian falls as US housing watchdog hits out
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 68.50p on 24-09-2026 at 14:35:21 |
|---|---|
| Change | 0.60p 0.88% |
| Buy | 68.55p |
| Sell | 68.45p |
| Last Trade: | Unknown 0.00 at 68.45p |
| Day's Volume: | 2,893,758 |
| Last Close: | 67.90p |
| Open: | 67.60p |
| ISIN: | GB0033986497 |
| Day's Range | 67.60p - 69.05p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.52b |
| VWAP: | 68.68064p |
| Shares in Issue: | 3.67b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 68.45p | OTC Trade |
15:35:13 - 24-Sep-26 |
| Buy* | 580 | 68.55p | SI Trade |
15:34:22 - 24-Sep-26 |
| Buy* | 419 | 68.50p | Automatic Execution |
15:32:41 - 24-Sep-26 |
| Buy* | 856 | 68.50p | Automatic Execution |
15:32:41 - 24-Sep-26 |
| Buy* | 219 | 68.50p | Automatic Execution |
15:32:41 - 24-Sep-26 |
| Buy* | 3,888 | 68.50p | Automatic Execution |
15:32:41 - 24-Sep-26 |
| Unknown* | 46 | 68.50p | OTC Trade |
15:32:20 - 24-Sep-26 |
| Unknown* | 21 | 68.50p | OTC Trade |
15:32:20 - 24-Sep-26 |
| Buy* | 46 | 68.50p | SI Trade |
15:32:20 - 24-Sep-26 |
| Sell* | 4,953 | 68.45p | Automatic Execution |
15:32:07 - 24-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |