UK earnings, trading statements calendar - next 7 days
17th Jul 2025 14:20
| Price | 79.65p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.05p -0.06% |
| Buy | 79.75p |
| Sell | 79.65p |
| Buy / Sell ITV Shares | |
| Last Trade: | Sell 1,914.00 at 79.65p |
| Day's Volume: | 4,583,240 |
| Last Close: | 79.65p |
| Open: | 80.15p |
| ISIN: | GB0033986497 |
| Day's Range | 79.65p - 80.30p |
| 52wk Range: | 61.30p - 89.00p |
| Market Capitalisation: | £2.97b |
| VWAP: | 79.76045p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,914 | 79.65p | Automatic Execution |
16:35:38 - 18-Jul-25 |
| Unknown* | 8,456 | 79.65p | OTC Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 2,170,004 | 79.65p | Uncrossing Trade |
16:35:24 - 18-Jul-25 |
| Unknown* | 12 | 79.70p | SI Trade |
16:29:41 - 18-Jul-25 |
| Buy* | 20 | 79.75p | SI Trade |
16:29:18 - 18-Jul-25 |
| Unknown* | 15 | 79.70p | SI Trade |
16:29:14 - 18-Jul-25 |
| Buy* | 2,600 | 79.70p | Automatic Execution |
16:28:51 - 18-Jul-25 |
| Buy* | 1,322 | 79.70p | Automatic Execution |
16:28:51 - 18-Jul-25 |
| Buy* | 2,031 | 79.70p | Automatic Execution |
16:28:51 - 18-Jul-25 |
| Buy* | 17 | 79.70p | SI Trade |
16:28:48 - 18-Jul-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:10 am | RNS | Directorate Change |
| 15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
| 13th May 2025 4:10 pm | RNS | Result of AGM |
| 1st May 2025 1:00 pm | RNS | Total Voting Rights |
| 8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |