UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 81.25p on 21-05-2026 at 17:55:12 |
|---|---|
| Change | 2.25p 2.85% |
| Buy | 81.25p |
| Sell | 81.00p |
| Last Trade: | Buy 755,859.00 at 81.25p |
| Day's Volume: | 16,988,243 |
| Last Close: | 81.25p |
| Open: | 78.30p |
| ISIN: | GB0033986497 |
| Day's Range | 78.30p - 81.25p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.04b |
| VWAP: | 79.8263p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 755,859 | 81.25p | Suspected BUY Trade |
16:39:57 - 21-May-26 |
| Buy* | 8,694 | 81.25p | Ordinary |
16:35:36 - 21-May-26 |
| Buy* | 755,858 | 81.25p | Suspected BUY Trade |
16:35:33 - 21-May-26 |
| Buy* | 535 | 81.25p | Automatic Execution |
16:35:23 - 21-May-26 |
| Buy* | 3,600,562 | 81.25p | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Unknown* | 409 | 81.05p | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 4,677 | 81.00p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 1,537 | 81.00p | Automatic Execution |
16:29:43 - 21-May-26 |
| Buy* | 312 | 81.00p | SI Trade |
16:29:41 - 21-May-26 |
| Sell* | 4 | 80.95p | Automatic Execution |
16:29:41 - 21-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |