WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 67.75p on 30-09-2026 at 17:45:12 |
|---|---|
| Change | -0.20p -0.29% |
| Buy | 67.75p |
| Sell | 67.65p |
| Last Trade: | Unknown 270,575.00 at 67.75p |
| Day's Volume: | 22,442,065 |
| Last Close: | 67.75p |
| Open: | 67.90p |
| ISIN: | GB0033986497 |
| Day's Range | 67.00p - 68.10p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.48b |
| VWAP: | 67.78312p |
| Shares in Issue: | 3.66b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,575 | 67.75p | OTC Trade |
17:18:37 - 30-Sep-26 |
| Unknown* | 103,423 | 67.75p | OTC Trade |
17:18:37 - 30-Sep-26 |
| Buy* | 7,144,765 | 67.75p | Suspected BUY Trade |
16:35:24 - 30-Sep-26 |
| Buy* | 73 | 67.75p | SI Trade |
16:29:22 - 30-Sep-26 |
| Buy* | 4,210 | 67.70p | Automatic Execution |
16:29:07 - 30-Sep-26 |
| Buy* | 8,241 | 67.70p | Automatic Execution |
16:29:06 - 30-Sep-26 |
| Buy* | 2,628 | 67.70p | Automatic Execution |
16:29:06 - 30-Sep-26 |
| Sell* | 3,159 | 67.70p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Sell* | 2,217 | 67.70p | Automatic Execution |
16:29:05 - 30-Sep-26 |
| Buy* | 2,315 | 67.75p | Automatic Execution |
16:28:53 - 30-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |