| Price | 65.10p on 03-11-2026 at 09:05:21 |
|---|---|
| Change | -0.80p -1.21% |
| Buy | 65.20p |
| Sell | 65.05p |
| Last Trade: | Sell 100.00 at 65.00p |
| Day's Volume: | 474,942 |
| Last Close: | 65.90p |
| Open: | 65.55p |
| ISIN: | GB0033986497 |
| Day's Range | 64.65p - 65.60p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.36b |
| VWAP: | 64.96735p |
| Shares in Issue: | 3.63b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 65.00p | SI Trade |
09:05:03 - 03-Nov-26 |
| Sell* | 152 | 65.05p | SI Trade |
09:05:03 - 03-Nov-26 |
| Sell* | 3 | 65.05p | SI Trade |
09:05:03 - 03-Nov-26 |
| Buy* | 1,460 | 65.10p | Automatic Execution |
09:05:03 - 03-Nov-26 |
| Buy* | 225 | 65.10p | Automatic Execution |
09:05:03 - 03-Nov-26 |
| Buy* | 25,000 | 65.05p | Automatic Execution |
09:05:03 - 03-Nov-26 |
| Buy* | 2,473 | 65.05p | Automatic Execution |
09:05:03 - 03-Nov-26 |
| Buy* | 1,400 | 65.05p | Automatic Execution |
09:05:03 - 03-Nov-26 |
| Buy* | 6,386 | 64.952p | Ordinary |
09:02:27 - 03-Nov-26 |
| Buy* | 1,908 | 64.952p | Ordinary |
09:01:39 - 03-Nov-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 3:35 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 11:31 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 10:30 am | RNS | Holding(s) in Company |
| 26th Oct 2026 9:12 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
