WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 67.45p on 02-10-2026 at 09:03:41 |
|---|---|
| Change | 0.95p 1.43% |
| Buy | 67.50p |
| Sell | 67.40p |
| Last Trade: | Buy 630.00 at 67.45p |
| Day's Volume: | 1,412,178 |
| Last Close: | 66.50p |
| Open: | 66.50p |
| ISIN: | GB0033986497 |
| Day's Range | 66.50p - 67.75p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.47b |
| VWAP: | 67.20435p |
| Shares in Issue: | 3.66b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | 67.45p | Automatic Execution |
10:03:41 - 02-Oct-26 |
| Buy* | 290 | 67.45p | Automatic Execution |
10:03:41 - 02-Oct-26 |
| Sell* | 2,246 | 67.45p | Automatic Execution |
10:03:14 - 02-Oct-26 |
| Sell* | 3,000 | 67.522p | Ordinary |
10:02:39 - 02-Oct-26 |
| Buy* | 4 | 67.60p | SI Trade |
10:01:19 - 02-Oct-26 |
| Unknown* | 119 | 67.525p | SI Trade |
10:00:44 - 02-Oct-26 |
| Buy* | 294 | 67.60p | SI Trade |
09:59:50 - 02-Oct-26 |
| Sell* | 26 | 67.45p | SI Trade |
09:58:15 - 02-Oct-26 |
| Buy* | 2,321 | 67.55p | Automatic Execution |
09:58:13 - 02-Oct-26 |
| Buy* | 3,336 | 67.55p | Automatic Execution |
09:58:13 - 02-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |