| Price | 81.70p on 01-07-2026 at 15:20:00 |
|---|---|
| Change | 1.10p 1.36% |
| Buy | 81.80p |
| Sell | 81.70p |
| Last Trade: | Sell 167.00 at 81.70p |
| Day's Volume: | 4,670,856 |
| Last Close: | 80.60p |
| Open: | 80.70p |
| ISIN: | GB0033986497 |
| Day's Range | 79.80p - 81.90p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.06b |
| VWAP: | 80.63663p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 81.70p | Automatic Execution |
16:20:00 - 01-Jul-26 |
| Sell* | 52 | 81.70p | Automatic Execution |
16:20:00 - 01-Jul-26 |
| Sell* | 1,627 | 81.75p | Automatic Execution |
16:19:55 - 01-Jul-26 |
| Sell* | 114 | 81.75p | Automatic Execution |
16:19:55 - 01-Jul-26 |
| Buy* | 2,441 | 81.751p | Ordinary |
16:17:59 - 01-Jul-26 |
| Sell* | 5 | 81.70p | SI Trade |
16:17:04 - 01-Jul-26 |
| Sell* | 704 | 81.70p | Automatic Execution |
16:17:04 - 01-Jul-26 |
| Sell* | 3,270 | 81.70p | Automatic Execution |
16:17:04 - 01-Jul-26 |
| Sell* | 1,975 | 81.70p | Automatic Execution |
16:17:04 - 01-Jul-26 |
| Sell* | 4,700 | 81.70p | Automatic Execution |
16:17:04 - 01-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
