Price | 79.65p on 18-07-2025 | at 18:50:06
---|---|
Change | -0.05p -0.06% |
Buy | 79.75p |
Sell | 79.65p |
Buy / Sell ITV Shares |
Last Trade: | Sell 1,914.00 at 79.65p |
Day's Volume: | 4,583,240 |
Last Close: | 79.65p |
Open: | 80.15p |
ISIN: | GB0033986497 |
Day's Range | 79.65p - 80.30p |
52wk Range: | 61.30p - 89.00p |
Market Capitalisation: | £2.97b |
VWAP: | 79.76045p |
Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,914 | 79.65p | Automatic Execution |
16:35:38 - 18-Jul-25 |
Unknown* | 8,456 | 79.65p | OTC Trade |
16:35:24 - 18-Jul-25 |
Sell* | 2,170,004 | 79.65p | Uncrossing Trade |
16:35:24 - 18-Jul-25 |
Unknown* | 12 | 79.70p | SI Trade |
16:29:41 - 18-Jul-25 |
Buy* | 20 | 79.75p | SI Trade |
16:29:18 - 18-Jul-25 |
Unknown* | 15 | 79.70p | SI Trade |
16:29:14 - 18-Jul-25 |
Buy* | 2,600 | 79.70p | Automatic Execution |
16:28:51 - 18-Jul-25 |
Buy* | 1,322 | 79.70p | Automatic Execution |
16:28:51 - 18-Jul-25 |
Buy* | 2,031 | 79.70p | Automatic Execution |
16:28:51 - 18-Jul-25 |
Buy* | 17 | 79.70p | SI Trade |
16:28:48 - 18-Jul-25 |
ITV (ITV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:10 am | RNS | Directorate Change |
15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
13th May 2025 4:10 pm | RNS | Result of AGM |
1st May 2025 1:00 pm | RNS | Total Voting Rights |
8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
28th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |