| Price | 70.40p on 28-10-2025 at 16:13:31 |
|---|---|
| Change | 0.15p 0.21% |
| Buy | 70.45p |
| Sell | 70.35p |
| Last Trade: | Buy 707.00 at 70.40p |
| Day's Volume: | 3,272,231 |
| Last Close: | 70.25p |
| Open: | 70.05p |
| ISIN: | GB0033986497 |
| Day's Range | 69.60p - 70.45p |
| 52wk Range: | 61.30p - 88.30p |
| Market Capitalisation: | £2.76b |
| VWAP: | 70.09448p |
| Shares in Issue: | 3.93b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | 70.40p | Automatic Execution |
16:13:31 - 28-Oct-25 |
| Buy* | 1,957 | 70.40p | Automatic Execution |
16:13:31 - 28-Oct-25 |
| Sell* | 326 | 70.30p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Sell* | 463 | 70.30p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Sell* | 71 | 70.30p | SI Trade |
16:13:00 - 28-Oct-25 |
| Buy* | 91,500 | 70.378p | Suspected BUY Trade |
16:12:54 - 28-Oct-25 |
| Buy* | 1,731 | 70.35p | Automatic Execution |
16:11:56 - 28-Oct-25 |
| Buy* | 145 | 70.35p | Automatic Execution |
16:11:56 - 28-Oct-25 |
| Unknown* | 2 | 70.35p | OTC Trade |
16:10:24 - 28-Oct-25 |
| Sell* | 1,004 | 70.30p | Automatic Execution |
16:08:27 - 28-Oct-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |
| 24th Jul 2025 7:00 am | RNS | ITV plc Half Year Results to 30 June 2025 |
| 17th Jul 2025 7:10 am | RNS | Directorate Change |
| 15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
| 13th May 2025 4:10 pm | RNS | Result of AGM |
| 1st May 2025 1:00 pm | RNS | Total Voting Rights |
| 8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
