UK dividends calendar - next 7 days
8th Oct 2026 13:29
| Price | 66.45p on 14-10-2026 at 17:15:12 |
|---|---|
| Change | -0.20p -0.3% |
| Buy | 66.85p |
| Sell | 66.75p |
| Last Trade: | Sell 70,933.00 at 66.45p |
| Day's Volume: | 10,432,676 |
| Last Close: | 66.45p |
| Open: | 68.00p |
| ISIN: | GB0033986497 |
| Day's Range | 66.15p - 68.00p |
| 52wk Range: | 65.65p - 87.35p |
| Market Capitalisation: | £2.43b |
| VWAP: | 66.53884p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,933 | 66.45p | Negotiated Trade |
16:37:55 - 14-Oct-26 |
| Sell* | 132,614 | 66.45p | Negotiated Trade |
16:37:55 - 14-Oct-26 |
| Sell* | 467,890 | 66.45p | Negotiated Trade |
16:37:55 - 14-Oct-26 |
| Unknown* | -671,437 | 66.45p | Correction Negotiated Trade |
16:37:55 - 14-Oct-26 |
| Sell* | 671,437 | 66.45p | Negotiated Trade |
16:37:55 - 14-Oct-26 |
| Buy* | 5,979,955 | 66.45p | Suspected BUY Trade |
16:35:24 - 14-Oct-26 |
| Sell* | 3,384 | 66.80p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 2,765 | 66.85p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 1,930 | 66.85p | Automatic Execution |
16:29:32 - 14-Oct-26 |
| Buy* | 1,000 | 66.8035p | Ordinary |
16:29:17 - 14-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |