LONDON BROKER RATINGS: Babcock International price targets raised
30th Jun 2025 09:38
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 83.30p on 04-07-2025 at 18:40:06 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 83.05p |
| Sell | 82.95p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 10,026,003.00 at 83.50p |
| Day's Volume: | 22,657,425 |
| Last Close: | 83.30p |
| Open: | 83.50p |
| ISIN: | GB0033986497 |
| Day's Range | 82.60p - 83.65p |
| 52wk Range: | 61.30p - 89.00p |
| Market Capitalisation: | £3,110m |
| VWAP: | 83.45788p |
| Shares in Issue: | 3,734m |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,026,003 | 83.50p | OTC Trade |
16:47:06 - 04-Jul-25 |
| Unknown* | 10,026,003 | 83.50p | OTC Trade |
16:44:53 - 04-Jul-25 |
| Sell* | 1,003,469 | 83.30p | Uncrossing Trade |
16:35:30 - 04-Jul-25 |
| Buy* | 757 | 83.00p | Automatic Execution |
16:28:26 - 04-Jul-25 |
| Buy* | 147 | 83.00p | Automatic Execution |
16:28:26 - 04-Jul-25 |
| Buy* | 1,553 | 83.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Buy* | 2,000 | 83.00p | Automatic Execution |
16:27:40 - 04-Jul-25 |
| Buy* | 5,500 | 82.9795p | Ordinary |
16:26:48 - 04-Jul-25 |
| Buy* | 2 | 83.00p | SI Trade |
16:26:25 - 04-Jul-25 |
| Buy* | 494 | 83.00p | SI Trade |
16:26:22 - 04-Jul-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
| 13th May 2025 4:10 pm | RNS | Result of AGM |
| 1st May 2025 1:00 pm | RNS | Total Voting Rights |
| 8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 1:00 pm | RNS | Annual Report and Accounts and Notice of AGM |