UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.35p on 08-06-2026 at 12:16:42 |
|---|---|
| Change | -0.30p -0.36% |
| Buy | 82.35p |
| Sell | 82.25p |
| Last Trade: | Buy 1.00 at 82.3499p |
| Day's Volume: | 1,768,006 |
| Last Close: | 82.65p |
| Open: | 82.25p |
| ISIN: | GB0033986497 |
| Day's Range | 82.15p - 83.50p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.08b |
| VWAP: | 82.66806p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 82.3499p | Ordinary |
13:16:41 - 08-Jun-26 |
| Buy* | 1 | 82.3499p | Ordinary |
13:16:22 - 08-Jun-26 |
| Sell* | 73 | 82.35p | Automatic Execution |
13:15:38 - 08-Jun-26 |
| Sell* | 847 | 82.35p | Automatic Execution |
13:15:37 - 08-Jun-26 |
| Buy* | 239 | 82.35p | Automatic Execution |
13:15:30 - 08-Jun-26 |
| Buy* | 1,087 | 82.35p | Automatic Execution |
13:15:30 - 08-Jun-26 |
| Buy* | 251 | 82.35p | Automatic Execution |
13:15:30 - 08-Jun-26 |
| Buy* | 81 | 82.35p | Automatic Execution |
13:15:30 - 08-Jun-26 |
| Buy* | 81 | 82.35p | Automatic Execution |
13:15:30 - 08-Jun-26 |
| Sell* | 3,347 | 82.30p | Automatic Execution |
13:15:30 - 08-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |