| Price | 75.85p on 07-07-2026 at 16:15:00 |
|---|---|
| Change | -5.95p -7.27% |
| Buy | 76.05p |
| Sell | 75.95p |
| Last Trade: | Sell 5,297,853.00 at 75.85p |
| Day's Volume: | 22,220,952 |
| Last Close: | 75.85p |
| Open: | 78.60p |
| ISIN: | GB0033986497 |
| Day's Range | 75.35p - 80.40p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.84b |
| VWAP: | 76.41789p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,297,853 | 75.85p | Uncrossing Trade |
16:35:26 - 07-Jul-26 |
| Unknown* | 1 | 76.00p | SI Trade |
16:29:58 - 07-Jul-26 |
| Unknown* | 1 | 76.00p | SI Trade |
16:29:58 - 07-Jul-26 |
| Buy* | 1,298 | 76.05p | SI Trade |
16:29:55 - 07-Jul-26 |
| Unknown* | 425 | 76.00p | SI Trade |
16:29:54 - 07-Jul-26 |
| Buy* | 1,500 | 76.05p | Automatic Execution |
16:29:54 - 07-Jul-26 |
| Sell* | 70 | 75.95p | SI Trade |
16:29:50 - 07-Jul-26 |
| Buy* | 3 | 76.05p | SI Trade |
16:29:50 - 07-Jul-26 |
| Buy* | 146 | 76.00p | Automatic Execution |
16:29:50 - 07-Jul-26 |
| Buy* | 2,256 | 76.00p | Automatic Execution |
16:29:50 - 07-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
