WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 68.55p on 25-09-2026 at 17:35:12 |
|---|---|
| Change | 0.50p 0.73% |
| Buy | 68.45p |
| Sell | 68.35p |
| Last Trade: | Buy 1.00 at 68.446p |
| Day's Volume: | 5,043,573 |
| Last Close: | 68.55p |
| Open: | 67.70p |
| ISIN: | GB0033986497 |
| Day's Range | 67.65p - 68.85p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.52b |
| VWAP: | 68.44974p |
| Shares in Issue: | 3.67b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 68.446p | Ordinary |
16:29:22 - 25-Sep-26 |
| Buy* | 1 | 68.45p | SI Trade |
16:29:02 - 25-Sep-26 |
| Buy* | 41 | 68.45p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 1,026 | 68.40p | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Sell* | 4,486 | 68.40p | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Sell* | 4,778 | 68.40p | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Sell* | 1,606 | 68.45p | Automatic Execution |
16:28:16 - 25-Sep-26 |
| Buy* | 3,279 | 68.45p | Automatic Execution |
16:28:02 - 25-Sep-26 |
| Buy* | 5,215 | 68.45p | Automatic Execution |
16:28:00 - 25-Sep-26 |
| Buy* | 4,700 | 68.45p | Automatic Execution |
16:28:00 - 25-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |