LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent
3rd Aug 2026 09:41
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 73.20p on 03-08-2026 at 14:33:38 |
|---|---|
| Change | -1.05p -1.41% |
| Buy | 73.20p |
| Sell | 73.10p |
| Last Trade: | Buy 1.00 at 73.196p |
| Day's Volume: | 6,472,538 |
| Last Close: | 74.25p |
| Open: | 74.55p |
| ISIN: | GB0033986497 |
| Day's Range | 72.90p - 75.25p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.74b |
| VWAP: | 73.9538p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 73.196p | Ordinary |
15:33:38 - 03-Aug-26 |
| Sell* | 11,967 | 73.142p | Ordinary |
15:33:31 - 03-Aug-26 |
| Buy* | 1 | 73.196p | Ordinary |
15:33:18 - 03-Aug-26 |
| Buy* | 1 | 73.196p | Ordinary |
15:32:40 - 03-Aug-26 |
| Sell* | 5 | 73.105p | Ordinary |
15:32:15 - 03-Aug-26 |
| Buy* | 1 | 73.197p | Ordinary |
15:31:52 - 03-Aug-26 |
| Buy* | 14 | 73.20p | SI Trade |
15:31:19 - 03-Aug-26 |
| Buy* | 1 | 73.196p | Ordinary |
15:31:06 - 03-Aug-26 |
| Buy* | 6,028 | 73.199p | Ordinary |
15:30:58 - 03-Aug-26 |
| Buy* | 179 | 73.25p | SI Trade |
15:30:58 - 03-Aug-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |
| 31st Jul 2026 7:00 am | RNS | ITV plc Interim Results to 30 June 2026 |
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |