| Price | 74.65p on 28-07-2026 at 07:30:07 |
|---|---|
| Change | 0.05p 0.07% |
| Buy | 74.70p |
| Sell | 74.60p |
| Last Trade: | Sell 904.00 at 74.65p |
| Day's Volume: | 191,685 |
| Last Close: | 74.60p |
| Open: | 74.15p |
| ISIN: | GB0033986497 |
| Day's Range | 74.15p - 75.15p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.79b |
| VWAP: | 74.77344p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 74.65p | Automatic Execution |
08:30:07 - 28-Jul-26 |
| Buy* | 2,727 | 74.65p | Automatic Execution |
08:30:07 - 28-Jul-26 |
| Buy* | 2,947 | 74.65p | Automatic Execution |
08:30:07 - 28-Jul-26 |
| Buy* | 1,121 | 74.65p | Automatic Execution |
08:30:07 - 28-Jul-26 |
| Sell* | 68 | 74.55p | SI Trade |
08:29:43 - 28-Jul-26 |
| Buy* | 6 | 74.65p | SI Trade |
08:29:02 - 28-Jul-26 |
| Sell* | 23 | 74.55p | Automatic Execution |
08:29:02 - 28-Jul-26 |
| Buy* | 15 | 74.65p | SI Trade |
08:28:46 - 28-Jul-26 |
| Unknown* | 1 | 74.65p | OTC Trade |
08:26:46 - 28-Jul-26 |
| Buy* | 2 | 74.65p | SI Trade |
08:26:46 - 28-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |