WINNERS & LOSERS: Experian falls as US housing watchdog hits out
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 69.05p on 15-09-2026 at 18:35:11 |
|---|---|
| Change | -1.25p -1.78% |
| Buy | 69.70p |
| Sell | 69.65p |
| Last Trade: | Sell 7,183.00 at 69.05p |
| Day's Volume: | 12,264,376 |
| Last Close: | 69.05p |
| Open: | 70.00p |
| ISIN: | GB0033986497 |
| Day's Range | 69.05p - 70.15p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.54b |
| VWAP: | 69.34031p |
| Shares in Issue: | 3.68b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,183 | 69.05p | SI Trade |
16:35:25 - 15-Sep-26 |
| Sell* | 864 | 69.05p | SI Trade |
16:35:25 - 15-Sep-26 |
| Sell* | 12 | 69.05p | SI Trade |
16:35:25 - 15-Sep-26 |
| Sell* | 6,311,497 | 69.05p | Uncrossing Trade |
16:35:25 - 15-Sep-26 |
| Sell* | 4 | 69.65p | Automatic Execution |
16:29:59 - 15-Sep-26 |
| Sell* | 8 | 69.65p | Automatic Execution |
16:29:58 - 15-Sep-26 |
| Sell* | 10 | 69.65p | Automatic Execution |
16:29:56 - 15-Sep-26 |
| Sell* | 18 | 69.65p | Automatic Execution |
16:29:53 - 15-Sep-26 |
| Sell* | 2,201 | 69.65p | Automatic Execution |
16:29:46 - 15-Sep-26 |
| Sell* | 470 | 69.65p | Automatic Execution |
16:29:46 - 15-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |