WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 67.90p on 23-09-2026 at 18:15:13 |
|---|---|
| Change | -0.85p -1.24% |
| Buy | 68.05p |
| Sell | 67.95p |
| Last Trade: | Sell 3,787,291.00 at 67.90p |
| Day's Volume: | 8,529,542 |
| Last Close: | 67.90p |
| Open: | 70.00p |
| ISIN: | GB0033986497 |
| Day's Range | 67.70p - 70.00p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.49b |
| VWAP: | 68.05931p |
| Shares in Issue: | 3.67b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,787,291 | 67.90p | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Sell* | 88 | 68.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Sell* | 4 | 68.00p | Automatic Execution |
16:29:52 - 23-Sep-26 |
| Buy* | 36 | 68.05p | SI Trade |
16:29:40 - 23-Sep-26 |
| Sell* | 4,149 | 68.00p | Automatic Execution |
16:29:24 - 23-Sep-26 |
| Sell* | 8,858 | 68.00p | Automatic Execution |
16:29:24 - 23-Sep-26 |
| Buy* | 54,032 | 68.029p | Ordinary |
16:29:15 - 23-Sep-26 |
| Buy* | 980 | 68.05p | SI Trade |
16:29:03 - 23-Sep-26 |
| Sell* | 30 | 67.95p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 87,227 | 68.022p | Ordinary |
16:28:51 - 23-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |