LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power
30th Jan 2025 09:50
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 75.15p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.60p 0.8% |
| Buy | 75.25p |
| Sell | 75.05p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 1.00 at 75.15p |
| Day's Volume: | 3,539,812 |
| Last Close: | 75.15p |
| Open: | 74.30p |
| ISIN: | GB0033986497 |
| Day's Range | 74.30p - 76.10p |
| 52wk Range: | 55.50p - 89.00p |
| Market Capitalisation: | £2,793m |
| VWAP: | 75.20409p |
| Shares in Issue: | 3,717m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 75.15p | OTC Trade |
15:02:18 - 21-Feb-25 |
| Buy* | 8,384 | 75.15p | SI Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 4,192 | 75.15p | SI Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 24,655 | 75.15p | SI Trade |
16:35:21 - 21-Feb-25 |
| Unknown* | 21,458 | 75.15p | OTC Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 1,890,570 | 75.15p | Suspected BUY Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 110 | 75.15p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Buy* | 6,337 | 75.15p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Buy* | 3 | 75.15p | Automatic Execution |
16:29:59 - 21-Feb-25 |
| Unknown* | 10 | 75.10p | SI Trade |
16:29:51 - 21-Feb-25 |