UK earnings, trading statements calendar - next 7 days
26th Feb 2026 14:45
| Price | 78.20p on 02-03-2026 at 19:40:07 |
|---|---|
| Change | -1.65p -2.07% |
| Buy | 78.60p |
| Sell | 78.50p |
| Last Trade: | Sell 14,187.00 at 78.20p |
| Day's Volume: | 5,579,323 |
| Last Close: | 78.20p |
| Open: | 79.35p |
| ISIN: | GB0033986497 |
| Day's Range | 77.85p - 80.55p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £2.92b |
| VWAP: | 78.61184p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,187 | 78.20p | Automatic Execution |
16:35:29 - 02-Mar-26 |
| Sell* | 21,542 | 78.20p | Automatic Execution |
16:35:29 - 02-Mar-26 |
| Sell* | 8,559 | 78.20p | Automatic Execution |
16:35:29 - 02-Mar-26 |
| Sell* | 2,086,483 | 78.20p | Uncrossing Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 59 | 78.60p | Automatic Execution |
16:29:51 - 02-Mar-26 |
| Buy* | 16 | 78.55p | Automatic Execution |
16:29:49 - 02-Mar-26 |
| Buy* | 55 | 78.55p | Automatic Execution |
16:29:49 - 02-Mar-26 |
| Sell* | 1,788 | 78.45p | SI Trade |
16:29:44 - 02-Mar-26 |
| Buy* | 535 | 78.55p | Automatic Execution |
16:29:44 - 02-Mar-26 |
| Buy* | 544 | 78.55p | Automatic Execution |
16:29:44 - 02-Mar-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |