UK earnings, trading statements calendar - next 7 days
26th Feb 2026 14:45
| Price | 79.05p on 26-02-2026 at 19:40:06 |
|---|---|
| Change | 0.45p 0.57% |
| Buy | 78.90p |
| Sell | 78.70p |
| Last Trade: | Unknown 25,000.00 at 79.05p |
| Day's Volume: | 7,307,903 |
| Last Close: | 79.05p |
| Open: | 78.80p |
| ISIN: | GB0033986497 |
| Day's Range | 76.80p - 79.05p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £2.95b |
| VWAP: | 78.20649p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 79.05p | OTC Trade |
17:06:59 - 26-Feb-26 |
| Buy* | 4,877 | 79.05p | SI Trade |
16:35:15 - 26-Feb-26 |
| Buy* | 2,322 | 79.05p | SI Trade |
16:35:15 - 26-Feb-26 |
| Buy* | 1,338 | 79.05p | SI Trade |
16:35:15 - 26-Feb-26 |
| Sell* | 2,531,467 | 79.05p | Uncrossing Trade |
16:35:15 - 26-Feb-26 |
| Sell* | 29 | 78.70p | Automatic Execution |
16:29:57 - 26-Feb-26 |
| Unknown* | 285 | 78.725p | SI Trade |
16:29:53 - 26-Feb-26 |
| Unknown* | 118 | 78.725p | SI Trade |
16:29:53 - 26-Feb-26 |
| Sell* | 25 | 78.70p | Automatic Execution |
16:29:47 - 26-Feb-26 |
| Sell* | 151 | 78.70p | Automatic Execution |
16:29:45 - 26-Feb-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |