| Price | 73.90p on 10-07-2026 at 07:35:04 |
|---|---|
| Change | -0.05p -0.07% |
| Buy | 73.90p |
| Sell | 73.75p |
| Last Trade: | Buy 201.00 at 73.935p |
| Day's Volume: | 182,248 |
| Last Close: | 73.95p |
| Open: | 74.00p |
| ISIN: | GB0033986497 |
| Day's Range | 73.70p - 74.20p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.76b |
| VWAP: | 73.87461p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 73.935p | Ordinary |
08:35:03 - 10-Jul-26 |
| Buy* | 50 | 73.95p | SI Trade |
08:34:22 - 10-Jul-26 |
| Sell* | 1 | 73.76p | Ordinary |
08:34:12 - 10-Jul-26 |
| Buy* | 1,090 | 73.889p | Ordinary |
08:34:07 - 10-Jul-26 |
| Buy* | 67 | 73.937p | Ordinary |
08:33:03 - 10-Jul-26 |
| Buy* | 40 | 73.95p | SI Trade |
08:32:32 - 10-Jul-26 |
| Buy* | 25 | 73.95p | SI Trade |
08:31:38 - 10-Jul-26 |
| Buy* | 13 | 73.986p | Ordinary |
08:30:16 - 10-Jul-26 |
| Buy* | 18 | 73.986p | Ordinary |
08:30:16 - 10-Jul-26 |
| Buy* | 1,538 | 73.90p | Automatic Execution |
08:30:12 - 10-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
