| Price | 76.10p on 31-07-2026 at 10:12:56 |
|---|---|
| Change | 0.80p 1.06% |
| Buy | 76.15p |
| Sell | 76.05p |
| Last Trade: | Sell 510.00 at 76.10p |
| Day's Volume: | 3,460,048 |
| Last Close: | 75.30p |
| Open: | 74.60p |
| ISIN: | GB0033986497 |
| Day's Range | 74.25p - 76.35p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.85b |
| VWAP: | 75.48442p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | 76.10p | Automatic Execution |
11:12:56 - 31-Jul-26 |
| Sell* | 12,000 | 76.10p | Automatic Execution |
11:12:56 - 31-Jul-26 |
| Sell* | 3,247 | 76.10p | Automatic Execution |
11:12:56 - 31-Jul-26 |
| Sell* | 8,753 | 76.10p | Automatic Execution |
11:12:56 - 31-Jul-26 |
| Sell* | 679 | 76.10p | Automatic Execution |
11:12:56 - 31-Jul-26 |
| Sell* | 12,000 | 76.05p | Automatic Execution |
11:10:16 - 31-Jul-26 |
| Sell* | 879 | 76.05p | Automatic Execution |
11:10:16 - 31-Jul-26 |
| Sell* | 848 | 76.05p | Automatic Execution |
11:10:16 - 31-Jul-26 |
| Buy* | 446 | 76.05p | Automatic Execution |
11:09:09 - 31-Jul-26 |
| Buy* | 223 | 76.05p | Automatic Execution |
11:09:09 - 31-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
