LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland
6th Mar 2026 10:02
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 76.45p on 23-03-2026 at 19:40:07 |
|---|---|
| Change | -1.45p -1.86% |
| Buy | 76.30p |
| Sell | 76.10p |
| Last Trade: | Buy 2,857.00 at 76.45p |
| Day's Volume: | 7,832,566 |
| Last Close: | 76.45p |
| Open: | 76.35p |
| ISIN: | GB0033986497 |
| Day's Range | 74.70p - 77.65p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £2.85b |
| VWAP: | 76.26795p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,857 | 76.45p | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Buy* | 519 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 338 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 8 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 31,905 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 281 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 14,866 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 8,044 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 3 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 11,602 | 76.45p | SI Trade |
16:35:27 - 23-Mar-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |