UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.65p on 05-06-2026 at 16:55:39 |
|---|---|
| Change | -0.05p -0.06% |
| Buy | 82.65p |
| Sell | 82.55p |
| Last Trade: | Buy 34,653.00 at 82.754p |
| Day's Volume: | 5,807,101 |
| Last Close: | 82.65p |
| Open: | 82.65p |
| ISIN: | GB0033986497 |
| Day's Range | 81.95p - 83.85p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.09b |
| VWAP: | 82.91717p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,653 | 82.754p | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Buy* | 2,747,638 | 82.65p | Suspected BUY Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 624 | 82.60p | Automatic Execution |
16:29:44 - 05-Jun-26 |
| Sell* | 1 | 82.60p | Automatic Execution |
16:29:44 - 05-Jun-26 |
| Buy* | 2,468 | 82.70p | Ordinary |
16:29:06 - 05-Jun-26 |
| Sell* | 103 | 82.60p | SI Trade |
16:29:01 - 05-Jun-26 |
| Buy* | 15,000 | 82.665p | Ordinary |
16:28:50 - 05-Jun-26 |
| Buy* | 1,166 | 82.70p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Buy* | 839 | 82.70p | Automatic Execution |
16:28:25 - 05-Jun-26 |
| Buy* | 1,600 | 82.70p | Automatic Execution |
16:28:25 - 05-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |