WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 65.75p on 07-10-2026 at 18:35:12 |
|---|---|
| Change | -1.30p -1.94% |
| Buy | 66.05p |
| Sell | 65.95p |
| Last Trade: | Unknown 62,957.00 at 65.75p |
| Day's Volume: | 10,843,233 |
| Last Close: | 65.75p |
| Open: | 66.90p |
| ISIN: | GB0033986497 |
| Day's Range | 65.75p - 67.10p |
| 52wk Range: | 65.75p - 87.35p |
| Market Capitalisation: | £2.40b |
| VWAP: | 65.91049p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,957 | 65.75p | OTC Trade |
17:19:46 - 07-Oct-26 |
| Sell* | 1,091,227 | 65.75p | Negotiated Trade |
16:37:05 - 07-Oct-26 |
| Sell* | 460,342 | 65.75p | SI Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 289,663 | 65.75p | SI Trade |
16:35:20 - 07-Oct-26 |
| Sell* | 341,222 | 65.75p | SI Trade |
16:35:20 - 07-Oct-26 |
| Buy* | 5,850,627 | 65.75p | Suspected BUY Trade |
16:35:20 - 07-Oct-26 |
| Buy* | 15 | 66.05p | SI Trade |
16:29:56 - 07-Oct-26 |
| Buy* | 2,000 | 65.977p | Ordinary |
16:29:38 - 07-Oct-26 |
| Sell* | 246 | 65.95p | SI Trade |
16:29:33 - 07-Oct-26 |
| Buy* | 3,104 | 66.00p | SI Trade |
16:29:21 - 07-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |