UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 70.00p on 19-04-2024 at 03:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.90p |
| Sell | 69.80p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 11,089.00 at 69.99p |
| Day's Volume: | 0 |
| Last Close: | 70.00p |
| Open: | 0.00p |
| ISIN: | GB0033986497 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 55.50p - 83.56p |
| Market Capitalisation: | £2,793m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,990m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,089 | 69.99p | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 226,276 | 70.01p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 131,971 | 68.947p | OTC Trade |
17:14:41 - 18-Apr-24 |
| Unknown* | 7,914 | 69.70p | OTC Trade |
17:14:33 - 18-Apr-24 |
| Unknown* | 280,332 | 68.788p | OTC Trade |
17:11:07 - 18-Apr-24 |
| Unknown* | 33,749 | 69.278p | OTC Trade |
17:10:37 - 18-Apr-24 |
| Unknown* | 177 | 70.00p | OTC Trade |
16:58:44 - 18-Apr-24 |
| Unknown* | 33,215 | 69.96p | OTC Trade |
16:58:44 - 18-Apr-24 |
| Unknown* | 161 | 70.00p | OTC Trade |
16:58:34 - 18-Apr-24 |
| Unknown* | 20 | 70.00p | OTC Trade |
16:58:34 - 18-Apr-24 |