| Price | 72.70p on 23-07-2026 at 18:35:10 |
|---|---|
| Change | -1.35p -1.82% |
| Buy | 72.55p |
| Sell | 72.35p |
| Last Trade: | Buy 19,720.00 at 72.70p |
| Day's Volume: | 5,772,255 |
| Last Close: | 72.70p |
| Open: | 73.75p |
| ISIN: | GB0033986497 |
| Day's Range | 72.15p - 73.95p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.72b |
| VWAP: | 72.94952p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,720 | 72.70p | SI Trade |
16:35:16 - 23-Jul-26 |
| Buy* | 9 | 72.70p | SI Trade |
16:35:16 - 23-Jul-26 |
| Buy* | 40 | 72.70p | SI Trade |
16:35:16 - 23-Jul-26 |
| Buy* | 14 | 72.70p | SI Trade |
16:35:16 - 23-Jul-26 |
| Buy* | 29 | 72.70p | SI Trade |
16:35:16 - 23-Jul-26 |
| Buy* | 2,696,813 | 72.70p | Suspected BUY Trade |
16:35:16 - 23-Jul-26 |
| Sell* | 459 | 72.25p | SI Trade |
16:29:51 - 23-Jul-26 |
| Buy* | 27 | 72.35p | SI Trade |
16:29:50 - 23-Jul-26 |
| Buy* | 37 | 72.35p | SI Trade |
16:29:50 - 23-Jul-26 |
| Buy* | 109 | 72.35p | SI Trade |
16:29:50 - 23-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
