| Price | 81.05p on 26-06-2026 at 14:27:33 |
|---|---|
| Change | -0.75p -0.92% |
| Buy | 80.85p |
| Sell | 80.55p |
| Last Trade: | Buy 6,153.00 at 80.697p |
| Day's Volume: | 12,076,544 |
| Last Close: | 81.80p |
| Open: | 81.85p |
| ISIN: | GB0033986497 |
| Day's Range | 79.30p - 82.25p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.03b |
| VWAP: | 81.41622p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,153 | 80.697p | Suspected BUY Trade |
15:13:26 - 26-Jun-26 |
| Buy* | 6 | 80.80p | SI Trade |
15:13:20 - 26-Jun-26 |
| Buy* | 1 | 80.80p | SI Trade |
15:12:51 - 26-Jun-26 |
| Buy* | 32 | 80.755p | Ordinary |
15:12:00 - 26-Jun-26 |
| Unknown* | 11,117 | 80.675p | SI Trade |
15:11:41 - 26-Jun-26 |
| Buy* | 2 | 80.75p | SI Trade |
15:09:53 - 26-Jun-26 |
| Buy* | 73 | 80.70p | SI Trade |
15:07:18 - 26-Jun-26 |
| Buy* | 2 | 80.70p | SI Trade |
15:06:31 - 26-Jun-26 |
| Buy* | 1,599 | 80.65p | Automatic Execution |
15:05:45 - 26-Jun-26 |
| Sell* | 1,611 | 80.55p | Automatic Execution |
15:05:30 - 26-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
