| Price | 73.05p on 08-07-2026 at 16:30:03 |
|---|---|
| Change | -2.80p -3.69% |
| Buy | 73.05p |
| Sell | 72.95p |
| Last Trade: | Sell 4,788,033.00 at 73.05p |
| Day's Volume: | 14,419,444 |
| Last Close: | 73.05p |
| Open: | 75.40p |
| ISIN: | GB0033986497 |
| Day's Range | 72.85p - 75.55p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.73b |
| VWAP: | 73.85002p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,788,033 | 73.05p | Uncrossing Trade |
16:35:18 - 08-Jul-26 |
| Sell* | 3,009 | 73.00p | Automatic Execution |
16:29:57 - 08-Jul-26 |
| Sell* | 158 | 73.00p | Automatic Execution |
16:29:57 - 08-Jul-26 |
| Sell* | 1,300 | 73.05p | Automatic Execution |
16:29:42 - 08-Jul-26 |
| Buy* | 750 | 73.07p | Ordinary |
16:29:38 - 08-Jul-26 |
| Sell* | 1,722 | 73.00p | Automatic Execution |
16:29:36 - 08-Jul-26 |
| Sell* | 1,250 | 73.00p | Automatic Execution |
16:29:36 - 08-Jul-26 |
| Buy* | 100 | 73.0682p | Ordinary |
16:29:35 - 08-Jul-26 |
| Buy* | 25 | 73.10p | SI Trade |
16:29:33 - 08-Jul-26 |
| Buy* | 6,797 | 73.0907p | Ordinary |
16:29:21 - 08-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
