UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.05p on 11-06-2026 at 17:45:12 |
|---|---|
| Change | -0.55p -0.67% |
| Buy | 82.25p |
| Sell | 82.05p |
| Last Trade: | Buy 2,699,541.00 at 82.05p |
| Day's Volume: | 15,399,007 |
| Last Close: | 82.05p |
| Open: | 81.00p |
| ISIN: | GB0033986497 |
| Day's Range | 81.00p - 83.30p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.07b |
| VWAP: | 81.37297p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,699,541 | 82.05p | Suspected BUY Trade |
16:35:20 - 11-Jun-26 |
| Buy* | 280 | 82.15p | Automatic Execution |
16:29:45 - 11-Jun-26 |
| Sell* | 398 | 82.10p | Automatic Execution |
16:29:45 - 11-Jun-26 |
| Buy* | 26,000 | 82.185p | Ordinary |
16:29:27 - 11-Jun-26 |
| Sell* | 119 | 82.10p | SI Trade |
16:29:02 - 11-Jun-26 |
| Buy* | 6 | 82.20p | Automatic Execution |
16:28:44 - 11-Jun-26 |
| Buy* | 608 | 82.20p | Automatic Execution |
16:28:42 - 11-Jun-26 |
| Sell* | 1,097 | 82.15p | Automatic Execution |
16:28:36 - 11-Jun-26 |
| Sell* | 1,810 | 82.15p | Automatic Execution |
16:28:36 - 11-Jun-26 |
| Buy* | 1,085 | 82.20p | Automatic Execution |
16:28:00 - 11-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |