WINNERS & LOSERS: Experian falls as US housing watchdog hits out
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 70.45p on 08-09-2026 at 10:22:31 |
|---|---|
| Change | 0.45p 0.64% |
| Buy | 70.50p |
| Sell | 70.40p |
| Last Trade: | Buy 343.00 at 70.50p |
| Day's Volume: | 876,678 |
| Last Close: | 70.00p |
| Open: | 69.95p |
| ISIN: | GB0033986497 |
| Day's Range | 69.70p - 70.60p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.60b |
| VWAP: | 70.39797p |
| Shares in Issue: | 3.68b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 343 | 70.50p | SI Trade |
11:22:31 - 08-Sep-26 |
| Buy* | 141 | 70.491p | Ordinary |
11:22:05 - 08-Sep-26 |
| Sell* | 451 | 70.45p | Automatic Execution |
11:21:06 - 08-Sep-26 |
| Sell* | 2,520 | 70.45p | Automatic Execution |
11:21:06 - 08-Sep-26 |
| Buy* | 50 | 70.55p | SI Trade |
11:20:24 - 08-Sep-26 |
| Sell* | 429 | 70.50p | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Sell* | 1,588 | 70.50p | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Sell* | 1,757 | 70.50p | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Sell* | 3,420 | 70.50p | Automatic Execution |
11:20:22 - 08-Sep-26 |
| Sell* | 1,570 | 70.50p | Automatic Execution |
11:20:22 - 08-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |
| 3rd Aug 2026 10:02 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |