| Price | 74.25p on 31-07-2026 at 17:35:08 |
|---|---|
| Change | -1.05p -1.39% |
| Buy | 74.95p |
| Sell | 74.90p |
| Last Trade: | Buy 20,979.00 at 74.25p |
| Day's Volume: | 14,535,446 |
| Last Close: | 74.25p |
| Open: | 74.60p |
| ISIN: | GB0033986497 |
| Day's Range | 74.15p - 76.40p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.78b |
| VWAP: | 75.08495p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,979 | 74.25p | SI Trade Negotiated Trade |
17:14:23 - 31-Jul-26 |
| Buy* | 5,157,879 | 74.25p | Suspected BUY Trade |
16:35:21 - 31-Jul-26 |
| Buy* | 19 | 74.95p | SI Trade |
16:29:48 - 31-Jul-26 |
| Buy* | 16 | 74.95p | SI Trade |
16:29:44 - 31-Jul-26 |
| Buy* | 15 | 74.95p | SI Trade |
16:29:42 - 31-Jul-26 |
| Buy* | 26 | 74.95p | SI Trade |
16:29:41 - 31-Jul-26 |
| Buy* | 1,702 | 74.95p | SI Trade |
16:29:05 - 31-Jul-26 |
| Buy* | 2,223 | 74.95p | Automatic Execution |
16:29:05 - 31-Jul-26 |
| Buy* | 2,750 | 74.95p | Automatic Execution |
16:29:05 - 31-Jul-26 |
| Buy* | 1,791 | 74.95p | Automatic Execution |
16:29:05 - 31-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
