LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 72.20p on 05-08-2026 at 15:31:54 |
|---|---|
| Change | -1.15p -1.57% |
| Buy | 68.60p |
| Sell | 78.80p |
| Last Trade: | Sell 3.00 at 72.20p |
| Day's Volume: | 6,365,764 |
| Last Close: | 72.20p |
| Open: | 73.75p |
| ISIN: | GB0033986497 |
| Day's Range | 72.05p - 73.95p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.70b |
| VWAP: | 73.09941p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 72.20p | Ordinary |
16:29:31 - 05-Aug-26 |
| Sell* | 700 | 72.239p | Ordinary |
16:29:31 - 05-Aug-26 |
| Buy* | 300 | 72.30p | SI Trade |
16:29:22 - 05-Aug-26 |
| Buy* | 1 | 72.247p | Ordinary |
16:29:12 - 05-Aug-26 |
| Buy* | 2 | 72.25p | SI Trade |
16:29:02 - 05-Aug-26 |
| Buy* | 5,312 | 72.25p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 412 | 72.20p | Automatic Execution |
16:29:00 - 05-Aug-26 |
| Sell* | 125 | 72.20p | Automatic Execution |
16:29:00 - 05-Aug-26 |
| Sell* | 1,467 | 72.20p | SI Trade |
16:28:52 - 05-Aug-26 |
| Buy* | 1 | 72.295p | Ordinary |
16:28:42 - 05-Aug-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |
| 3rd Aug 2026 10:02 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |
| 31st Jul 2026 7:00 am | RNS | ITV plc Interim Results to 30 June 2026 |
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |