| Price | 66.90p on 09-11-2026 at 17:45:12 |
|---|---|
| Change | 0.70p 1.06% |
| Buy | 67.00p |
| Sell | 66.90p |
| Last Trade: | Buy 4,048,411.00 at 66.90p |
| Day's Volume: | 5,452,808 |
| Last Close: | 66.90p |
| Open: | 67.40p |
| ISIN: | GB0033986497 |
| Day's Range | 66.30p - 67.45p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.42b |
| VWAP: | 66.91678p |
| Shares in Issue: | 3.62b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,048,411 | 66.90p | Suspected BUY Trade |
16:35:18 - 09-Nov-26 |
| Sell* | 1 | 66.90p | SI Trade |
16:29:58 - 09-Nov-26 |
| Sell* | 333 | 66.85p | Automatic Execution |
16:29:41 - 09-Nov-26 |
| Sell* | 2,830 | 66.85p | Automatic Execution |
16:29:41 - 09-Nov-26 |
| Sell* | 1,842 | 66.85p | Automatic Execution |
16:29:41 - 09-Nov-26 |
| Buy* | 7 | 66.90p | SI Trade |
16:29:02 - 09-Nov-26 |
| Buy* | 455 | 66.90p | SI Trade |
16:29:02 - 09-Nov-26 |
| Sell* | 10 | 66.85p | Automatic Execution |
16:28:57 - 09-Nov-26 |
| Sell* | 3,464 | 66.90p | Automatic Execution |
16:28:57 - 09-Nov-26 |
| Sell* | 3,265 | 66.90p | Automatic Execution |
16:28:57 - 09-Nov-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 3:35 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 11:31 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 10:30 am | RNS | Holding(s) in Company |
| 26th Oct 2026 9:12 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
