LONDON BROKER RATINGS: Babcock International price targets raised
30th Jun 2025 09:38
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 81.45p on 08-07-2025 at 14:15:59 |
|---|---|
| Change | -0.45p -0.55% |
| Buy | 81.55p |
| Sell | 81.45p |
| Buy / Sell ITV Shares | |
| Last Trade: | Sell 2,427.00 at 81.4995p |
| Day's Volume: | 1,386,422 |
| Last Close: | 81.90p |
| Open: | 81.85p |
| ISIN: | GB0033986497 |
| Day's Range | 80.90p - 82.20p |
| 52wk Range: | 61.30p - 89.00p |
| Market Capitalisation: | £3,041m |
| VWAP: | 81.46768p |
| Shares in Issue: | 3,734m |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,427 | 81.4995p | Ordinary |
15:15:58 - 08-Jul-25 |
| Sell* | 510 | 81.4995p | Ordinary |
15:15:41 - 08-Jul-25 |
| Buy* | 1 | 81.55p | SI Trade |
15:14:59 - 08-Jul-25 |
| Sell* | 3 | 81.4995p | Ordinary |
15:12:52 - 08-Jul-25 |
| Buy* | 9 | 81.45p | Automatic Execution |
15:10:23 - 08-Jul-25 |
| Buy* | 4,485 | 81.45p | Automatic Execution |
15:10:23 - 08-Jul-25 |
| Buy* | 2,073 | 81.45p | Automatic Execution |
15:10:23 - 08-Jul-25 |
| Sell* | 368 | 81.35p | SI Trade |
15:09:09 - 08-Jul-25 |
| Buy* | 2,073 | 81.40p | Automatic Execution |
15:08:25 - 08-Jul-25 |
| Sell* | 18,308 | 81.4495p | Ordinary |
15:05:35 - 08-Jul-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
| 13th May 2025 4:10 pm | RNS | Result of AGM |
| 1st May 2025 1:00 pm | RNS | Total Voting Rights |
| 8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 1:00 pm | RNS | Annual Report and Accounts and Notice of AGM |