LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 80.90p on 23-01-2026 at 13:49:09 |
|---|---|
| Change | 0.15p 0.19% |
| Buy | 81.00p |
| Sell | 80.85p |
| Last Trade: | Sell 17.00 at 80.85p |
| Day's Volume: | 1,526,078 |
| Last Close: | 80.75p |
| Open: | 80.50p |
| ISIN: | GB0033986497 |
| Day's Range | 80.25p - 81.15p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £3.02b |
| VWAP: | 80.62094p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 80.85p | SI Trade |
13:49:08 - 23-Jan-26 |
| Sell* | 399 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 14 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 1,817 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 92 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 907 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 1,528 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 172 | 80.90p | Automatic Execution |
13:44:24 - 23-Jan-26 |
| Sell* | 1,710 | 80.95p | Automatic Execution |
13:39:38 - 23-Jan-26 |
| Sell* | 169 | 80.90p | Automatic Execution |
13:38:31 - 23-Jan-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |
| 24th Jul 2025 7:00 am | RNS | ITV plc Half Year Results to 30 June 2025 |