LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent
3rd Aug 2026 09:41
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 71.65p on 13-08-2026 at 17:45:08 |
|---|---|
| Change | 0.25p 0.35% |
| Buy | 71.35p |
| Sell | 71.05p |
| Last Trade: | Buy 223,917.00 at 71.65p |
| Day's Volume: | 11,851,031 |
| Last Close: | 71.65p |
| Open: | 71.05p |
| ISIN: | GB0033986497 |
| Day's Range | 70.55p - 71.65p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.66b |
| VWAP: | 71.36605p |
| Shares in Issue: | 3.72b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223,917 | 71.65p | SI Trade Negotiated Trade |
16:57:58 - 13-Aug-26 |
| Sell* | 4,532,399 | 71.65p | Uncrossing Trade |
16:35:11 - 13-Aug-26 |
| Unknown* | 1 | 71.30p | SI Trade |
16:29:02 - 13-Aug-26 |
| Buy* | 204 | 71.35p | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 209 | 71.30p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Sell* | 323 | 71.30p | Automatic Execution |
16:28:05 - 13-Aug-26 |
| Buy* | 2,532 | 71.3511p | Ordinary |
16:27:38 - 13-Aug-26 |
| Buy* | 2 | 71.40p | SI Trade |
16:27:25 - 13-Aug-26 |
| Buy* | 167 | 71.35p | Automatic Execution |
16:27:13 - 13-Aug-26 |
| Buy* | 3,126 | 71.35p | Automatic Execution |
16:27:13 - 13-Aug-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |
| 3rd Aug 2026 10:02 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |
| 31st Jul 2026 7:00 am | RNS | ITV plc Interim Results to 30 June 2026 |
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |