UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 81.40p on 26-05-2026 at 18:35:12 |
|---|---|
| Change | 0.05p 0.06% |
| Buy | 81.70p |
| Sell | 81.30p |
| Last Trade: | Sell 61.00 at 81.40p |
| Day's Volume: | 6,867,796 |
| Last Close: | 81.40p |
| Open: | 82.20p |
| ISIN: | GB0033986497 |
| Day's Range | 81.30p - 82.90p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.04b |
| VWAP: | 81.99544p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 81.40p | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | -79,233 | 81.40p | Correction OTC Trade |
16:35:07 - 26-May-26 |
| Sell* | 247 | 81.40p | SI Trade |
16:35:07 - 26-May-26 |
| Sell* | 10,690 | 81.40p | SI Trade |
16:35:07 - 26-May-26 |
| Sell* | 30,826 | 81.40p | SI Trade |
16:35:07 - 26-May-26 |
| Sell* | 29,630 | 81.40p | SI Trade |
16:35:07 - 26-May-26 |
| Sell* | 12,058 | 81.40p | SI Trade |
16:35:07 - 26-May-26 |
| Sell* | 79,233 | 81.40p | SI Trade |
16:35:07 - 26-May-26 |
| Unknown* | 79,233 | 81.40p | OTC Trade |
16:35:07 - 26-May-26 |
| Sell* | 1,513,765 | 81.40p | Uncrossing Trade |
16:35:07 - 26-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |