LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead
11th Dec 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 71.45p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.25p -0.35% |
| Buy | 71.70p |
| Sell | 71.45p |
| Buy / Sell ITV Shares | |
| Last Trade: | Buy 1,579.00 at 71.45p |
| Day's Volume: | 6,899,912 |
| Last Close: | 71.45p |
| Open: | 71.70p |
| ISIN: | GB0033986497 |
| Day's Range | 71.30p - 72.05p |
| 52wk Range: | 55.50p - 89.00p |
| Market Capitalisation: | £2,664m |
| VWAP: | 71.56301p |
| Shares in Issue: | 3,728m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,579 | 71.45p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 157,988 | 71.45p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Unknown* | 2,746 | 71.45p | OTC Trade |
16:35:10 - 20-Jan-25 |
| Buy* | 2,612,553 | 71.45p | Suspected BUY Trade |
16:35:10 - 20-Jan-25 |
| Sell* | 66 | 71.45p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 1,160 | 71.50p | Automatic Execution |
16:29:45 - 20-Jan-25 |
| Sell* | 668 | 71.45p | SI Trade |
16:29:31 - 20-Jan-25 |
| Unknown* | 1 | 71.45p | OTC Trade |
16:28:39 - 20-Jan-25 |
| Sell* | 4,500 | 71.50p | Automatic Execution |
16:28:43 - 20-Jan-25 |
| Buy* | 855 | 71.50p | Automatic Execution |
16:28:42 - 20-Jan-25 |