Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ITV Share Price (ITV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.90on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 125.95
Sell 125.85
Buy / Sell ITV Shares
Sponsored Financial Content
Last Trade: Buy 104,761 at 126.45p
Day's Volume: 8,134,633
Last Close: 130.60p
Open: 127.95p
ISIN: GB0033986497
Day's Range 125.45p - 129.15p
52wk Range: 102.65p - 165.90p
Market Capitalisation: £5,068m
VWAP: 0.00p
Shares in Issue: 4,025m

Recent Trades History ITV (ITV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*104,761126.45Ordinary
Delayed publication
17:29:27 - 24-Feb-20
Buy*8,731126.45Ordinary
Delayed publication
17:26:07 - 24-Feb-20
Buy*24,479126.45Ordinary
Delayed publication
17:27:30 - 24-Feb-20
Buy*1,359126.383Ordinary
17:52:38 - 24-Feb-20
Buy*659126.45Ordinary
17:47:58 - 24-Feb-20
Buy*8,124126.051Ordinary
17:42:20 - 24-Feb-20
Buy*15,595126.433Ordinary
17:30:40 - 24-Feb-20
Buy*79,134127.072Ordinary
17:30:25 - 24-Feb-20
Buy*50,775126.631Ordinary
17:25:15 - 24-Feb-20
Buy*179,346126.227Ordinary
17:23:59 - 24-Feb-20

Share Price History for ITV

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)132.00132.90130.20130.875
20th Feb 2020 (Thu)132.00134.25131.70132.175
19th Feb 2020 (Wed)132.05133.30131.50132.00
18th Feb 2020 (Tue)133.95134.85132.20132.25
17th Feb 2020 (Mon)135.55136.70134.50135.00
14th Feb 2020 (Fri)134.95136.90133.25135.95
13th Feb 2020 (Thu)135.70135.70131.90133.275
12th Feb 2020 (Wed)136.00136.80135.20135.875
11th Feb 2020 (Tue)136.15137.80135.55135.85
10th Feb 2020 (Mon)134.00135.45133.75134.60
7th Feb 2020 (Fri)137.65137.65134.20134.325
6th Feb 2020 (Thu)137.35139.15136.40137.30
5th Feb 2020 (Wed)137.35138.00136.60136.85
4th Feb 2020 (Tue)135.15138.20135.15138.025
3rd Feb 2020 (Mon)136.05136.95134.75135.30
31st Jan 2020 (Fri)137.65138.25135.35136.85
30th Jan 2020 (Thu)136.50139.50136.40136.85
29th Jan 2020 (Wed)139.60140.85138.50138.85
28th Jan 2020 (Tue)141.15141.15138.95139.825
27th Jan 2020 (Mon)139.30141.00138.20139.60

News about ITV (ITV)

Broker Forecast - Barclays Capital issues a broker note on ITV PLC

News - Thursday, January 30, 2020

Barclays Capital today reaffirms its equal weight investment rating on ITV PLC (......

Broker Forecast - UBS issues a broker note on ITV PLC

News - Tuesday, January 28, 2020

UBS today reaffirms its neutral investment rating on ITV PLC (LON:ITV) and raise......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered