| Price | 64.55p on 23-10-2026 at 13:51:14 |
|---|---|
| Change | -0.40p -0.62% |
| Buy | 64.65p |
| Sell | 64.55p |
| Last Trade: | Sell 4,604.00 at 64.55p |
| Day's Volume: | 2,140,912 |
| Last Close: | 64.95p |
| Open: | 63.50p |
| ISIN: | GB0033986497 |
| Day's Range | 63.50p - 64.90p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.36b |
| VWAP: | 64.59253p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,604 | 64.55p | Automatic Execution |
14:51:14 - 23-Oct-26 |
| Sell* | 3,265 | 64.5781p | Ordinary |
14:46:27 - 23-Oct-26 |
| Buy* | 2 | 64.65p | SI Trade |
14:46:15 - 23-Oct-26 |
| Buy* | 15 | 64.65p | SI Trade |
14:46:03 - 23-Oct-26 |
| Buy* | 6 | 64.65p | SI Trade |
14:45:04 - 23-Oct-26 |
| Sell* | 6,821 | 64.60p | Automatic Execution |
14:44:44 - 23-Oct-26 |
| Sell* | 4,450 | 64.60p | Automatic Execution |
14:44:44 - 23-Oct-26 |
| Sell* | 5,627 | 64.65p | Automatic Execution |
14:44:12 - 23-Oct-26 |
| Sell* | 8,778 | 64.65p | Automatic Execution |
14:44:12 - 23-Oct-26 |
| Sell* | 8,778 | 64.65p | Automatic Execution |
14:44:12 - 23-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
