UK dividends calendar - next 7 days
8th Oct 2026 13:29
| Price | 67.00p on 09-10-2026 at 10:33:55 |
|---|---|
| Change | 0.40p 0.6% |
| Buy | 67.00p |
| Sell | 66.90p |
| Last Trade: | Buy 10,000.00 at 66.9551p |
| Day's Volume: | 2,972,374 |
| Last Close: | 66.60p |
| Open: | 67.30p |
| ISIN: | GB0033986497 |
| Day's Range | 67.00p - 68.10p |
| 52wk Range: | 65.75p - 87.35p |
| Market Capitalisation: | £2.45b |
| VWAP: | 67.77808p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 66.9551p | Ordinary |
11:33:54 - 09-Oct-26 |
| Buy* | 3,113 | 66.9551p | Ordinary |
11:33:42 - 09-Oct-26 |
| Buy* | 200 | 67.00p | SI Trade |
11:33:22 - 09-Oct-26 |
| Buy* | 63 | 67.00p | SI Trade |
11:33:22 - 09-Oct-26 |
| Buy* | 500 | 67.00p | SI Trade |
11:33:22 - 09-Oct-26 |
| Buy* | 2 | 67.00p | Automatic Execution |
11:33:22 - 09-Oct-26 |
| Sell* | 1,672 | 67.00p | Automatic Execution |
11:33:22 - 09-Oct-26 |
| Buy* | 10,000 | 67.0825p | Ordinary |
11:33:07 - 09-Oct-26 |
| Buy* | 25 | 67.15p | SI Trade |
11:32:43 - 09-Oct-26 |
| Buy* | 2 | 67.15p | SI Trade |
11:32:43 - 09-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |