| Price | 73.25p on 20-07-2026 at 17:05:14 |
|---|---|
| Change | 0.15p 0.21% |
| Buy | 73.30p |
| Sell | 72.90p |
| Last Trade: | Unknown 1,935,600.00 at 73.80p |
| Day's Volume: | 8,628,967 |
| Last Close: | 73.25p |
| Open: | 73.80p |
| ISIN: | GB0033986497 |
| Day's Range | 72.70p - 73.80p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.74b |
| VWAP: | 73.30894p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,935,600 | 73.80p | Negotiated Trade OTC Trade |
18:01:55 - 20-Jul-26 |
| Buy* | 4,146,547 | 73.25p | Suspected BUY Trade |
16:35:17 - 20-Jul-26 |
| Buy* | 11,570 | 73.15p | SI Trade |
16:29:59 - 20-Jul-26 |
| Buy* | 13,060 | 73.15p | SI Trade |
16:29:59 - 20-Jul-26 |
| Sell* | 2,730 | 73.05p | Automatic Execution |
16:29:59 - 20-Jul-26 |
| Sell* | 4,415 | 73.15p | Automatic Execution |
16:29:59 - 20-Jul-26 |
| Sell* | 5,000 | 73.15p | Automatic Execution |
16:29:59 - 20-Jul-26 |
| Sell* | 2,155 | 73.15p | Automatic Execution |
16:29:59 - 20-Jul-26 |
| Buy* | 9 | 73.25p | Automatic Execution |
16:29:51 - 20-Jul-26 |
| Buy* | 112 | 73.25p | Automatic Execution |
16:29:38 - 20-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
