UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.70p on 08-06-2026 at 18:35:12 |
|---|---|
| Change | 0.05p 0.06% |
| Buy | 82.95p |
| Sell | 82.55p |
| Last Trade: | Unknown 40,000.00 at 82.70p |
| Day's Volume: | 4,474,148 |
| Last Close: | 82.70p |
| Open: | 82.25p |
| ISIN: | GB0033986497 |
| Day's Range | 82.15p - 83.50p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.09b |
| VWAP: | 82.70277p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 82.70p | OTC Trade |
17:08:21 - 08-Jun-26 |
| Buy* | 3 | 82.79p | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Sell* | 2,232,440 | 82.70p | Uncrossing Trade |
16:35:06 - 08-Jun-26 |
| Sell* | 76 | 82.90p | Automatic Execution |
16:29:49 - 08-Jun-26 |
| Sell* | 22 | 82.90p | Automatic Execution |
16:29:48 - 08-Jun-26 |
| Buy* | 3,509 | 82.90p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 1,300 | 82.90p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 241 | 82.90p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Buy* | 1,990 | 82.90p | Automatic Execution |
16:29:36 - 08-Jun-26 |
| Sell* | 1,062 | 82.85p | Automatic Execution |
16:29:36 - 08-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |