UK shareholder meetings calendar - next 7 days
30th Apr 2026 14:23
| Price | 81.30p on 06-05-2026 at 18:35:13 |
|---|---|
| Change | 1.00p 1.25% |
| Buy | 81.15p |
| Sell | 81.05p |
| Last Trade: | Unknown 96,408.00 at 81.462p |
| Day's Volume: | 7,364,617 |
| Last Close: | 81.30p |
| Open: | 81.00p |
| ISIN: | GB0033986497 |
| Day's Range | 80.25p - 82.40p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.04b |
| VWAP: | 81.47043p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96,408 | 81.462p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 27,668 | 81.30p | SI Trade |
16:35:07 - 06-May-26 |
| Buy* | 12 | 81.30p | SI Trade |
16:35:07 - 06-May-26 |
| Buy* | 3,648,162 | 81.30p | Suspected BUY Trade |
16:35:07 - 06-May-26 |
| Buy* | 1 | 81.1496p | Ordinary |
16:29:40 - 06-May-26 |
| Sell* | 49 | 81.10p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 1,200 | 81.15p | Automatic Execution |
16:29:05 - 06-May-26 |
| Buy* | 3,895 | 81.15p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 1,366 | 81.10p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 5,827 | 81.15p | Automatic Execution |
16:29:05 - 06-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |