UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 80.70p on 15-06-2026 at 18:35:12 |
|---|---|
| Change | -2.00p -2.42% |
| Buy | 80.40p |
| Sell | 80.25p |
| Last Trade: | Sell 28,469.00 at 80.70p |
| Day's Volume: | 7,669,275 |
| Last Close: | 80.70p |
| Open: | 83.80p |
| ISIN: | GB0033986497 |
| Day's Range | 80.15p - 83.90p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.02b |
| VWAP: | 81.17368p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,469 | 80.70p | Automatic Execution |
16:39:51 - 15-Jun-26 |
| Buy* | 23,631 | 80.70p | Automatic Execution |
16:35:17 - 15-Jun-26 |
| Buy* | 3,447,746 | 80.70p | Suspected BUY Trade |
16:35:17 - 15-Jun-26 |
| Sell* | 136 | 80.30p | Automatic Execution |
16:29:55 - 15-Jun-26 |
| Sell* | 452 | 80.30p | Automatic Execution |
16:29:55 - 15-Jun-26 |
| Sell* | 24,758 | 80.3475p | Ordinary |
16:29:53 - 15-Jun-26 |
| Buy* | 1,849 | 80.35p | Automatic Execution |
16:29:52 - 15-Jun-26 |
| Buy* | 1 | 80.35p | Automatic Execution |
16:29:51 - 15-Jun-26 |
| Sell* | 38 | 80.30p | Automatic Execution |
16:29:51 - 15-Jun-26 |
| Buy* | 614 | 80.3433p | Ordinary |
16:29:42 - 15-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |