| Price | 64.95p on 22-10-2026 at 16:15:00 |
|---|---|
| Change | 0.55p 0.85% |
| Buy | 64.65p |
| Sell | 64.10p |
| Last Trade: | Unknown 5.00 at 64.95p |
| Day's Volume: | 6,008,262 |
| Last Close: | 64.95p |
| Open: | 64.00p |
| ISIN: | GB0033986497 |
| Day's Range | 63.80p - 64.95p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.37b |
| VWAP: | 64.61164p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 64.95p | Negotiated Trade OTC Trade |
16:35:15 - 22-Oct-26 |
| Buy* | 2,671,502 | 64.95p | Suspected BUY Trade |
16:35:15 - 22-Oct-26 |
| Sell* | 8,068 | 64.60p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Sell* | 5 | 64.60p | Automatic Execution |
16:29:55 - 22-Oct-26 |
| Sell* | 4,490 | 64.60p | Automatic Execution |
16:29:48 - 22-Oct-26 |
| Buy* | 20,000 | 64.654p | Ordinary |
16:29:17 - 22-Oct-26 |
| Sell* | 898 | 64.60p | Automatic Execution |
16:29:09 - 22-Oct-26 |
| Sell* | 5,766 | 64.65p | Automatic Execution |
16:29:08 - 22-Oct-26 |
| Buy* | 595 | 64.70p | SI Trade |
16:29:02 - 22-Oct-26 |
| Sell* | 4,300 | 64.70p | Automatic Execution |
16:28:59 - 22-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
