UK earnings, trading statements calendar - next 7 days
26th Feb 2026 14:45
| Price | 76.50p on 03-03-2026 at 19:40:07 |
|---|---|
| Change | -1.70p -2.17% |
| Buy | 76.35p |
| Sell | 76.20p |
| Last Trade: | Buy 88,052.00 at 76.50p |
| Day's Volume: | 5,548,706 |
| Last Close: | 76.50p |
| Open: | 80.45p |
| ISIN: | GB0033986497 |
| Day's Range | 76.00p - 80.45p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £2.86b |
| VWAP: | 76.5921p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,052 | 76.50p | Ordinary |
16:35:30 - 03-Mar-26 |
| Buy* | 2,536,112 | 76.50p | Suspected BUY Trade |
16:35:17 - 03-Mar-26 |
| Buy* | 3 | 76.25p | Automatic Execution |
16:29:30 - 03-Mar-26 |
| Buy* | 26 | 76.25p | Automatic Execution |
16:29:30 - 03-Mar-26 |
| Buy* | 577 | 76.25p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Sell* | 439 | 76.20p | Automatic Execution |
16:29:13 - 03-Mar-26 |
| Sell* | 1,000 | 76.20p | Automatic Execution |
16:29:13 - 03-Mar-26 |
| Sell* | 194 | 76.15p | Automatic Execution |
16:29:12 - 03-Mar-26 |
| Sell* | 1,000 | 76.20p | Automatic Execution |
16:29:12 - 03-Mar-26 |
| Sell* | 2,286 | 76.20p | Automatic Execution |
16:29:12 - 03-Mar-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 23rd Dec 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 7th Nov 2025 7:00 am | RNS | Response to Recent Speculation |
| 6th Nov 2025 7:00 am | RNS | ITV plc Q3 Trading Update |
| 23rd Oct 2025 10:30 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Results of Secondary Placing in ITV PLC |
| 21st Oct 2025 4:41 pm | RNS | Proposed Secondary Placing of Ordinary shares |