WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 68.05p on 25-09-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.45p |
| Sell | 68.35p |
| Last Trade: | Sell 3,290,376.00 at 68.05p |
| Day's Volume: | 0 |
| Last Close: | 68.05p |
| Open: | 0.00p |
| ISIN: | GB0033986497 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.50b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.67b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,290,376 | 68.05p | Uncrossing Trade |
16:35:24 - 24-Sep-26 |
| Sell* | 2,000 | 68.3922p | Ordinary |
16:29:19 - 24-Sep-26 |
| Buy* | 2,105 | 68.40p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Buy* | 2,550 | 68.40p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Buy* | 2,373 | 68.40p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Buy* | 1 | 68.40p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Buy* | 2,726 | 68.40p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Buy* | 3,400 | 68.40p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Sell* | 3,735 | 68.35p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Buy* | 1 | 68.40p | SI Trade |
16:29:02 - 24-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |