| Price | 64.30p on 23-10-2026 at 18:25:12 |
|---|---|
| Change | -0.65p -1% |
| Buy | 64.45p |
| Sell | 64.35p |
| Last Trade: | Buy 947,927.00 at 64.68p |
| Day's Volume: | 9,509,787 |
| Last Close: | 64.30p |
| Open: | 63.50p |
| ISIN: | GB0033986497 |
| Day's Range | 63.50p - 64.90p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.35b |
| VWAP: | 64.42575p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 947,927 | 64.68p | Suspected BUY Trade |
16:38:35 - 23-Oct-26 |
| Sell* | 75,912 | 64.30p | SI Trade |
16:35:28 - 23-Oct-26 |
| Sell* | 5,343,945 | 64.30p | Uncrossing Trade |
16:35:28 - 23-Oct-26 |
| Sell* | 936 | 64.35p | SI Trade |
16:29:55 - 23-Oct-26 |
| Unknown* | 6 | 64.40p | SI Trade |
16:29:54 - 23-Oct-26 |
| Unknown* | 6 | 64.40p | SI Trade |
16:29:53 - 23-Oct-26 |
| Unknown* | 6 | 64.40p | SI Trade |
16:29:52 - 23-Oct-26 |
| Unknown* | 6 | 64.40p | SI Trade |
16:29:51 - 23-Oct-26 |
| Unknown* | 6 | 64.40p | SI Trade |
16:29:50 - 23-Oct-26 |
| Unknown* | 544 | 64.40p | SI Trade |
16:28:59 - 23-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
