LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
Price | 79.40p on 18-09-2025 | at 07:18:10
---|---|
Change | -0.70p -0.87% |
Buy | 79.50p |
Sell | 79.25p |
Last Trade: | Buy 500.00 at 79.432p |
Day's Volume: | 75,831 |
Last Close: | 80.10p |
Open: | 79.70p |
ISIN: | GB0033986497 |
Day's Range | 79.40p - 79.85p |
52wk Range: | 61.30p - 88.30p |
Market Capitalisation: | £2.96b |
VWAP: | 79.74681p |
Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500 | 79.432p | Ordinary |
08:18:09 - 18-Sep-25 |
Buy* | 5,000 | 79.458p | Ordinary |
08:17:44 - 18-Sep-25 |
Buy* | 10 | 79.50p | SI Trade |
08:17:44 - 18-Sep-25 |
Sell* | 1,930 | 79.40p | Automatic Execution |
08:17:44 - 18-Sep-25 |
Buy* | 41 | 79.65p | SI Trade |
08:17:27 - 18-Sep-25 |
Buy* | 12 | 79.65p | SI Trade |
08:17:27 - 18-Sep-25 |
Sell* | 200 | 79.40p | SI Trade |
08:17:27 - 18-Sep-25 |
Sell* | 8,039 | 79.473p | Ordinary |
08:16:47 - 18-Sep-25 |
Buy* | 5 | 79.70p | SI Trade |
08:14:35 - 18-Sep-25 |
Buy* | 200 | 79.85p | SI Trade |
08:11:17 - 18-Sep-25 |
ITV (ITV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jul 2025 7:00 am | RNS | ITV plc Half Year Results to 30 June 2025 |
17th Jul 2025 7:10 am | RNS | Directorate Change |
15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
13th May 2025 4:10 pm | RNS | Result of AGM |
1st May 2025 1:00 pm | RNS | Total Voting Rights |
8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |