WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 66.40p on 05-10-2026 at 13:24:00 |
|---|---|
| Change | -0.35p -0.52% |
| Buy | 66.45p |
| Sell | 66.35p |
| Last Trade: | Buy 750.00 at 66.408p |
| Day's Volume: | 1,736,954 |
| Last Close: | 66.75p |
| Open: | 67.10p |
| ISIN: | GB0033986497 |
| Day's Range | 66.30p - 67.10p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.43b |
| VWAP: | 66.64005p |
| Shares in Issue: | 3.66b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 66.408p | Ordinary |
14:23:59 - 05-Oct-26 |
| Buy* | 10,000 | 66.4579p | Ordinary |
14:22:43 - 05-Oct-26 |
| Sell* | 1,665 | 66.40p | Automatic Execution |
14:22:11 - 05-Oct-26 |
| Sell* | 1,968 | 66.40p | Automatic Execution |
14:22:11 - 05-Oct-26 |
| Sell* | 34,583 | 66.4111p | Ordinary |
14:21:15 - 05-Oct-26 |
| Sell* | 170 | 66.40p | Automatic Execution |
14:21:03 - 05-Oct-26 |
| Sell* | 115 | 66.40p | Automatic Execution |
14:20:59 - 05-Oct-26 |
| Sell* | 467 | 66.40p | Automatic Execution |
14:20:19 - 05-Oct-26 |
| Sell* | 3,505 | 66.40p | Automatic Execution |
14:20:19 - 05-Oct-26 |
| Sell* | 4,528 | 66.45p | Automatic Execution |
14:19:24 - 05-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |