| Price | 64.30p on 27-10-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.20p |
| Sell | 0.00p |
| Last Trade: | Buy 3,602,258.00 at 64.30p |
| Day's Volume: | 0 |
| Last Close: | 64.30p |
| Open: | 0.00p |
| ISIN: | GB0033986497 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.33b |
| VWAP: | 0.00p |
| Shares in Issue: | 3.63b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,602,258 | 64.30p | Suspected BUY Trade |
16:35:10 - 26-Oct-26 |
| Buy* | 1 | 64.35p | SI Trade |
16:29:52 - 26-Oct-26 |
| Buy* | 1,113 | 64.3325p | Ordinary |
16:29:50 - 26-Oct-26 |
| Buy* | 248 | 64.35p | SI Trade |
16:29:40 - 26-Oct-26 |
| Buy* | 32 | 64.35p | SI Trade |
16:29:40 - 26-Oct-26 |
| Buy* | 100 | 64.35p | SI Trade |
16:29:10 - 26-Oct-26 |
| Buy* | 560 | 64.35p | Automatic Execution |
16:29:10 - 26-Oct-26 |
| Buy* | 388 | 64.35p | Automatic Execution |
16:29:10 - 26-Oct-26 |
| Sell* | 5 | 64.30p | SI Trade |
16:29:04 - 26-Oct-26 |
| Buy* | 731 | 64.35p | SI Trade |
16:29:04 - 26-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 9:12 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
