WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 68.05p on 29-09-2026 at 12:50:00 |
|---|---|
| Change | 0.05p 0.07% |
| Buy | 68.15p |
| Sell | 67.95p |
| Last Trade: | Sell 2,016.00 at 68.05p |
| Day's Volume: | 3,226,032 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB0033986497 |
| Day's Range | 67.55p - 68.50p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.49b |
| VWAP: | 68.2641p |
| Shares in Issue: | 3.66b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,016 | 68.05p | Automatic Execution |
13:47:06 - 29-Sep-26 |
| Sell* | 8,012 | 68.05p | Automatic Execution |
13:47:06 - 29-Sep-26 |
| Buy* | 2 | 68.10p | SI Trade |
13:44:46 - 29-Sep-26 |
| Buy* | 2 | 68.10p | SI Trade |
13:44:39 - 29-Sep-26 |
| Buy* | 219 | 68.10p | SI Trade |
13:44:28 - 29-Sep-26 |
| Sell* | 1,587 | 68.025p | Ordinary |
13:41:22 - 29-Sep-26 |
| Buy* | 20 | 68.10p | SI Trade |
13:41:22 - 29-Sep-26 |
| Unknown* | 38,035 | 68.05p | SI Trade |
13:39:33 - 29-Sep-26 |
| Buy* | 365 | 68.10p | SI Trade |
13:38:40 - 29-Sep-26 |
| Buy* | 5 | 68.10p | SI Trade |
13:35:51 - 29-Sep-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |