| Price | 64.40p on 21-10-2026 at 18:35:11 |
|---|---|
| Change | -0.40p -0.62% |
| Buy | 64.65p |
| Sell | 64.50p |
| Last Trade: | Sell 3,429,052.00 at 64.40p |
| Day's Volume: | 11,662,958 |
| Last Close: | 64.40p |
| Open: | 64.50p |
| ISIN: | GB0033986497 |
| Day's Range | 64.40p - 65.05p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.35b |
| VWAP: | 64.57395p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,429,052 | 64.40p | Uncrossing Trade |
16:35:22 - 21-Oct-26 |
| Buy* | 20 | 64.65p | SI Trade |
16:29:50 - 21-Oct-26 |
| Sell* | 15 | 64.55p | SI Trade |
16:29:25 - 21-Oct-26 |
| Sell* | 4 | 64.55p | SI Trade |
16:29:06 - 21-Oct-26 |
| Buy* | 178 | 64.65p | SI Trade |
16:29:02 - 21-Oct-26 |
| Buy* | 76,966 | 64.632p | SI Trade |
16:28:59 - 21-Oct-26 |
| Sell* | 2,496 | 64.60p | Automatic Execution |
16:28:54 - 21-Oct-26 |
| Sell* | 9,623 | 64.60p | Automatic Execution |
16:28:54 - 21-Oct-26 |
| Sell* | 1,152 | 64.60p | Automatic Execution |
16:28:54 - 21-Oct-26 |
| Sell* | 1,635 | 64.60p | Automatic Execution |
16:28:54 - 21-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
