UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 81.35p on 22-05-2026 at 17:35:12 |
|---|---|
| Change | 0.10p 0.12% |
| Buy | 81.75p |
| Sell | 81.60p |
| Last Trade: | Buy 89.00 at 81.35p |
| Day's Volume: | 9,631,933 |
| Last Close: | 81.35p |
| Open: | 81.45p |
| ISIN: | GB0033986497 |
| Day's Range | 80.85p - 82.70p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.04b |
| VWAP: | 81.51974p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 81.35p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 2,995,676 | 81.35p | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Buy* | 3 | 81.75p | SI Trade |
16:29:55 - 22-May-26 |
| Sell* | 1,500 | 81.60p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 4,036 | 81.60p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 1,284 | 81.60p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 1,506 | 81.60p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 1,506 | 81.60p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 1,486 | 81.65p | Automatic Execution |
16:29:35 - 22-May-26 |
| Buy* | 2,654 | 81.65p | Automatic Execution |
16:29:35 - 22-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |