WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 66.50p on 01-10-2026 at 18:35:12 |
|---|---|
| Change | -1.25p -1.85% |
| Buy | 66.60p |
| Sell | 66.50p |
| Last Trade: | Buy 4,083,457.00 at 66.50p |
| Day's Volume: | 9,395,912 |
| Last Close: | 66.50p |
| Open: | 67.25p |
| ISIN: | GB0033986497 |
| Day's Range | 66.50p - 68.25p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.44b |
| VWAP: | 66.95225p |
| Shares in Issue: | 3.66b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,083,457 | 66.50p | Suspected BUY Trade |
16:35:02 - 01-Oct-26 |
| Unknown* | 11,679 | 66.575p | SI Trade |
16:29:49 - 01-Oct-26 |
| Buy* | 1,445 | 66.60p | Automatic Execution |
16:29:38 - 01-Oct-26 |
| Sell* | 310 | 66.55p | Automatic Execution |
16:29:32 - 01-Oct-26 |
| Sell* | 199 | 66.55p | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Unknown* | 2,651 | 66.55p | OTC Trade |
16:29:25 - 01-Oct-26 |
| Unknown* | 2,651 | 66.55p | SI Trade |
16:29:25 - 01-Oct-26 |
| Sell* | 4,470 | 66.55p | Automatic Execution |
16:29:24 - 01-Oct-26 |
| Sell* | 4,272 | 66.55p | Automatic Execution |
16:29:24 - 01-Oct-26 |
| Unknown* | 10,030 | 66.55p | SI Trade |
16:29:14 - 01-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:33 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |