WINNERS & LOSERS: Experian falls as US housing watchdog hits out
4th Sep 2026 09:44
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 66.75p on 08-10-2026 at 09:52:33 |
|---|---|
| Change | 1.00p 1.52% |
| Buy | 66.80p |
| Sell | 66.75p |
| Last Trade: | Unknown 43.00 at 66.80p |
| Day's Volume: | 1,653,861 |
| Last Close: | 65.75p |
| Open: | 66.00p |
| ISIN: | GB0033986497 |
| Day's Range | 65.90p - 66.90p |
| 52wk Range: | 65.75p - 87.35p |
| Market Capitalisation: | £2.44b |
| VWAP: | 66.51736p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 66.80p | OTC Trade |
10:52:31 - 08-Oct-26 |
| Buy* | 44 | 66.80p | SI Trade |
10:52:31 - 08-Oct-26 |
| Buy* | 1,407 | 66.75p | Automatic Execution |
10:52:14 - 08-Oct-26 |
| Buy* | 150,000 | 66.725p | SI Trade |
10:50:24 - 08-Oct-26 |
| Buy* | 7,550 | 66.724p | Ordinary |
10:50:22 - 08-Oct-26 |
| Buy* | 3 | 66.75p | SI Trade |
10:48:29 - 08-Oct-26 |
| Sell* | 14 | 66.65p | SI Trade |
10:48:05 - 08-Oct-26 |
| Buy* | 2,800 | 66.75p | SI Trade |
10:48:05 - 08-Oct-26 |
| Sell* | 1,903 | 66.75p | Automatic Execution |
10:48:05 - 08-Oct-26 |
| Buy* | 3 | 66.85p | SI Trade |
10:43:00 - 08-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2026 10:11 am | RNS | Transaction in Own Shares |