LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto
26th Mar 2025 09:54
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 81.90p on 26-03-2025 at 11:07:36 |
|---|---|
| Change | 0.80p 0.99% |
| Buy | 81.95p |
| Sell | 81.85p |
| Buy / Sell ITV Shares | |
| Last Trade: | Unknown 1.00 at 81.85p |
| Day's Volume: | 945,141 |
| Last Close: | 81.10p |
| Open: | 81.85p |
| ISIN: | GB0033986497 |
| Day's Range | 81.10p - 82.00p |
| 52wk Range: | 61.30p - 89.00p |
| Market Capitalisation: | £3,044m |
| VWAP: | 81.73664p |
| Shares in Issue: | 3,717m |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 81.85p | OTC Trade |
11:07:33 - 26-Mar-25 |
| Unknown* | 10 | 81.85p | OTC Trade |
11:07:33 - 26-Mar-25 |
| Buy* | 1,374 | 81.90p | Automatic Execution |
11:05:25 - 26-Mar-25 |
| Buy* | 240 | 81.90p | Automatic Execution |
11:05:25 - 26-Mar-25 |
| Buy* | 4,000 | 81.85p | Automatic Execution |
11:05:25 - 26-Mar-25 |
| Buy* | 800 | 81.85p | Automatic Execution |
11:05:25 - 26-Mar-25 |
| Sell* | 3,627 | 81.85p | Automatic Execution |
11:05:25 - 26-Mar-25 |
| Buy* | 485 | 81.90p | SI Trade |
11:05:22 - 26-Mar-25 |
| Sell* | 300 | 81.90p | Automatic Execution |
11:04:28 - 26-Mar-25 |
| Sell* | 191 | 81.90p | Automatic Execution |
11:04:26 - 26-Mar-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2025 5:09 pm | RNS | Transaction in Own Shares |
| 6th Mar 2025 7:00 am | RNS | ITV plc Full Year Results 2024 |
| 5th Mar 2025 5:20 pm | RNS | Transaction in Own Shares |
| 4th Mar 2025 5:32 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2025 5:32 pm | RNS | Transaction in Own Shares |
| 3rd Mar 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Feb 2025 5:10 pm | RNS | Transaction in Own Shares |
| 27th Feb 2025 5:25 pm | RNS | Transaction in Own Shares |
| 26th Feb 2025 5:22 pm | RNS | Transaction in Own Shares |
| 26th Feb 2025 10:06 am | RNS | Directorate Change |