| Price | 64.45p on 15-10-2026 at 17:55:12 |
|---|---|
| Change | -2.00p -3.01% |
| Buy | 64.30p |
| Sell | 64.00p |
| Last Trade: | Buy 8,108,140.00 at 64.45p |
| Day's Volume: | 16,925,853 |
| Last Close: | 64.45p |
| Open: | 65.00p |
| ISIN: | GB0033986497 |
| Day's Range | 61.50p - 65.70p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.35b |
| VWAP: | 64.5175p |
| Shares in Issue: | 3.65b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,108,140 | 64.45p | Suspected BUY Trade |
16:35:24 - 15-Oct-26 |
| Buy* | 500 | 64.30p | SI Trade |
16:29:59 - 15-Oct-26 |
| Buy* | 1,543 | 64.227p | SI Trade |
16:29:54 - 15-Oct-26 |
| Buy* | 2,403 | 64.30p | SI Trade |
16:29:23 - 15-Oct-26 |
| Buy* | 1,000 | 64.247p | Ordinary |
16:29:21 - 15-Oct-26 |
| Sell* | 28 | 64.20p | Automatic Execution |
16:29:13 - 15-Oct-26 |
| Buy* | 5,900 | 64.25p | Automatic Execution |
16:29:13 - 15-Oct-26 |
| Sell* | 180 | 64.25p | Automatic Execution |
16:29:13 - 15-Oct-26 |
| Buy* | 7 | 64.35p | SI Trade |
16:29:12 - 15-Oct-26 |
| Buy* | 250 | 64.35p | SI Trade |
16:29:08 - 15-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 2:00 pm | RNS | Total Voting Rights |
