UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 81.60p on 03-06-2026 at 17:45:12 |
|---|---|
| Change | -0.85p -1.03% |
| Buy | 81.50p |
| Sell | 81.40p |
| Last Trade: | Sell 10,305.00 at 81.60p |
| Day's Volume: | 12,306,772 |
| Last Close: | 81.60p |
| Open: | 83.00p |
| ISIN: | GB0033986497 |
| Day's Range | 81.20p - 83.05p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.05b |
| VWAP: | 82.63707p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,305 | 81.60p | SI Trade |
16:35:08 - 03-Jun-26 |
| Buy* | 1,908,993 | 81.60p | Suspected BUY Trade |
16:35:08 - 03-Jun-26 |
| Buy* | 11 | 81.50p | Automatic Execution |
16:29:52 - 03-Jun-26 |
| Buy* | 22 | 81.50p | Automatic Execution |
16:29:45 - 03-Jun-26 |
| Buy* | 12 | 81.50p | SI Trade |
16:29:25 - 03-Jun-26 |
| Buy* | 50 | 81.50p | SI Trade |
16:29:25 - 03-Jun-26 |
| Sell* | 430 | 81.40p | Automatic Execution |
16:29:11 - 03-Jun-26 |
| Sell* | 2,016 | 81.40p | Automatic Execution |
16:29:11 - 03-Jun-26 |
| Sell* | 417 | 81.45p | Automatic Execution |
16:29:07 - 03-Jun-26 |
| Sell* | 1,391 | 81.45p | Automatic Execution |
16:29:07 - 03-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |