| Price | 66.55p on 04-11-2026 at 18:55:13 |
|---|---|
| Change | 1.55p 2.38% |
| Buy | 66.55p |
| Sell | 66.45p |
| Last Trade: | Sell 146,938.00 at 66.55p |
| Day's Volume: | 9,090,320 |
| Last Close: | 66.55p |
| Open: | 65.15p |
| ISIN: | GB0033986497 |
| Day's Range | 65.00p - 66.85p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.41b |
| VWAP: | 66.30863p |
| Shares in Issue: | 3.63b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146,938 | 66.55p | SI Trade |
16:36:02 - 04-Nov-26 |
| Buy* | 4,617,282 | 66.55p | Suspected BUY Trade |
16:35:27 - 04-Nov-26 |
| Buy* | 299 | 66.55p | SI Trade |
16:29:16 - 04-Nov-26 |
| Buy* | 1,223 | 66.55p | Automatic Execution |
16:29:16 - 04-Nov-26 |
| Sell* | 2,668 | 66.45p | SI Trade |
16:29:03 - 04-Nov-26 |
| Buy* | 1,223 | 66.55p | Automatic Execution |
16:28:39 - 04-Nov-26 |
| Buy* | 646 | 66.55p | Automatic Execution |
16:28:18 - 04-Nov-26 |
| Buy* | 1,307 | 66.55p | Automatic Execution |
16:28:00 - 04-Nov-26 |
| Buy* | 1,351 | 66.55p | Automatic Execution |
16:28:00 - 04-Nov-26 |
| Buy* | 1,312 | 66.55p | Automatic Execution |
16:27:11 - 04-Nov-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 3:35 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 11:31 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 10:30 am | RNS | Holding(s) in Company |
| 26th Oct 2026 9:12 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
