| Price | 64.60p on 28-10-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.45p |
| Sell | 64.25p |
| Last Trade: | Buy 2,643,598.00 at 64.60p |
| Day's Volume: | 4,581,919 |
| Last Close: | 64.60p |
| Open: | 64.60p |
| ISIN: | GB0033986497 |
| Day's Range | 63.95p - 64.90p |
| 52wk Range: | 61.50p - 87.35p |
| Market Capitalisation: | £2.34b |
| VWAP: | 64.48988p |
| Shares in Issue: | 3.63b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,643,598 | 64.60p | Suspected BUY Trade |
16:35:10 - 28-Oct-26 |
| Sell* | 2 | 64.256p | Ordinary |
16:29:37 - 28-Oct-26 |
| Buy* | 875 | 64.30p | Automatic Execution |
16:29:20 - 28-Oct-26 |
| Buy* | 1,503 | 64.3208p | SI Trade |
16:29:08 - 28-Oct-26 |
| Buy* | 268 | 64.30p | Automatic Execution |
16:29:05 - 28-Oct-26 |
| Buy* | 1 | 64.30p | Ordinary |
16:29:04 - 28-Oct-26 |
| Buy* | 16 | 64.30p | SI Trade |
16:29:04 - 28-Oct-26 |
| Buy* | 1 | 64.30p | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 74 | 64.30p | Automatic Execution |
16:28:51 - 28-Oct-26 |
| Buy* | 402 | 64.30p | Automatic Execution |
16:28:37 - 28-Oct-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 9:12 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 10:05 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:19 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Oct 2026 10:07 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 2:00 pm | RNS | Total Voting Rights |
| 28th Sep 2026 10:45 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 10:04 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 10:48 am | RNS | Transaction in Own Shares |
