UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 81.60p on 27-05-2026 at 16:55:12 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 82.05p |
| Sell | 81.90p |
| Last Trade: | Unknown 152,566.00 at 81.686p |
| Day's Volume: | 6,734,516 |
| Last Close: | 81.60p |
| Open: | 81.15p |
| ISIN: | GB0033986497 |
| Day's Range | 81.05p - 82.20p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.05b |
| VWAP: | 81.45393p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152,566 | 81.686p | OTC Trade |
17:02:28 - 27-May-26 |
| Sell* | 102 | 81.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 19,692 | 81.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 611 | 81.60p | Automatic Execution |
16:35:23 - 27-May-26 |
| Sell* | 2,402,408 | 81.60p | Uncrossing Trade |
16:35:23 - 27-May-26 |
| Sell* | 607 | 81.95p | Automatic Execution |
16:29:52 - 27-May-26 |
| Sell* | 670 | 81.95p | Automatic Execution |
16:29:52 - 27-May-26 |
| Sell* | 754 | 81.95p | Automatic Execution |
16:29:52 - 27-May-26 |
| Sell* | 690 | 81.95p | Automatic Execution |
16:29:52 - 27-May-26 |
| Sell* | 1,300 | 82.00p | Automatic Execution |
16:29:04 - 27-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |