WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 78.20p on 14-04-2026 at 18:50:08 |
|---|---|
| Change | 0.95p 1.23% |
| Buy | 78.35p |
| Sell | 78.20p |
| Last Trade: | Buy 58,977.00 at 78.178p |
| Day's Volume: | 6,325,972 |
| Last Close: | 78.20p |
| Open: | 78.75p |
| ISIN: | GB0033986497 |
| Day's Range | 77.00p - 78.75p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.92b |
| VWAP: | 78.11783p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,977 | 78.178p | SI Trade Negotiated Trade |
16:47:09 - 14-Apr-26 |
| Sell* | 400,000 | 78.20p | Negotiated Trade |
16:37:25 - 14-Apr-26 |
| Sell* | 3,447,764 | 78.20p | Uncrossing Trade |
16:35:21 - 14-Apr-26 |
| Sell* | 974 | 78.20p | Automatic Execution |
16:29:54 - 14-Apr-26 |
| Sell* | 123 | 78.25p | Automatic Execution |
16:29:54 - 14-Apr-26 |
| Sell* | 607 | 78.25p | Automatic Execution |
16:29:54 - 14-Apr-26 |
| Sell* | 25 | 78.25p | Automatic Execution |
16:29:53 - 14-Apr-26 |
| Sell* | 768 | 78.25p | Automatic Execution |
16:29:51 - 14-Apr-26 |
| Buy* | 187 | 78.35p | SI Trade |
16:29:49 - 14-Apr-26 |
| Buy* | 689 | 78.30p | Automatic Execution |
16:29:48 - 14-Apr-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |