LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'
14th Aug 2026 09:48
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 71.05p on 17-08-2026 at 18:35:09 |
|---|---|
| Change | -0.45p -0.63% |
| Buy | 70.70p |
| Sell | 70.60p |
| Last Trade: | Buy 4,922,981.00 at 71.05p |
| Day's Volume: | 7,339,433 |
| Last Close: | 71.05p |
| Open: | 71.95p |
| ISIN: | GB0033986497 |
| Day's Range | 70.60p - 71.95p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.64b |
| VWAP: | 71.14449p |
| Shares in Issue: | 3.72b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,922,981 | 71.05p | Suspected BUY Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 10 | 70.70p | SI Trade |
16:29:57 - 17-Aug-26 |
| Buy* | 144 | 70.70p | SI Trade |
16:29:50 - 17-Aug-26 |
| Buy* | 48 | 70.70p | SI Trade |
16:29:50 - 17-Aug-26 |
| Sell* | 4,405 | 70.60p | SI Trade |
16:29:41 - 17-Aug-26 |
| Sell* | 200 | 70.6325p | Ordinary |
16:29:41 - 17-Aug-26 |
| Buy* | 229 | 70.65p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Buy* | 191 | 70.65p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Buy* | 534 | 70.65p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Buy* | 1,031 | 70.65p | Automatic Execution |
16:29:35 - 17-Aug-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 10:28 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |
| 3rd Aug 2026 10:02 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |
| 31st Jul 2026 7:00 am | RNS | ITV plc Interim Results to 30 June 2026 |
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |