UK dividends calendar - next 7 days
2nd Apr 2026 12:07
| Price | 77.75p on 07-04-2026 at 16:50:07 |
|---|---|
| Change | 1.40p 1.83% |
| Buy | 77.95p |
| Sell | 77.60p |
| Last Trade: | Sell 98,146.00 at 78.166p |
| Day's Volume: | 7,376,503 |
| Last Close: | 77.75p |
| Open: | 76.45p |
| ISIN: | GB0033986497 |
| Day's Range | 76.45p - 79.40p |
| 52wk Range: | 63.85p - 88.30p |
| Market Capitalisation: | £2.91b |
| VWAP: | 78.15641p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98,146 | 78.166p | SI Trade Suspected SELL Trade |
16:47:08 - 07-Apr-26 |
| Sell* | 51,724 | 78.735p | SI Trade Suspected SELL Trade |
16:47:07 - 07-Apr-26 |
| Buy* | 3,184,028 | 77.75p | Suspected BUY Trade |
16:35:10 - 07-Apr-26 |
| Buy* | 664 | 77.65p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Buy* | 30 | 77.60p | Automatic Execution |
16:29:34 - 07-Apr-26 |
| Sell* | 5,000 | 77.531p | Ordinary |
16:29:34 - 07-Apr-26 |
| Buy* | 381 | 77.60p | Automatic Execution |
16:29:33 - 07-Apr-26 |
| Buy* | 504 | 77.60p | Automatic Execution |
16:29:33 - 07-Apr-26 |
| Buy* | 503 | 77.5993p | Ordinary |
16:29:12 - 07-Apr-26 |
| Buy* | 2 | 77.65p | SI Trade |
16:29:00 - 07-Apr-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |