LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent
3rd Aug 2026 09:41
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 71.80p on 10-08-2026 at 17:45:08 |
|---|---|
| Change | -1.20p -1.64% |
| Buy | 71.90p |
| Sell | 71.50p |
| Last Trade: | Buy 4,441,822.00 at 71.80p |
| Day's Volume: | 11,009,437 |
| Last Close: | 71.80p |
| Open: | 73.10p |
| ISIN: | GB0033986497 |
| Day's Range | 71.45p - 73.10p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.69b |
| VWAP: | 72.13088p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,441,822 | 71.80p | Suspected BUY Trade |
16:35:20 - 10-Aug-26 |
| Sell* | 12,837 | 71.55p | Automatic Execution |
16:30:00 - 10-Aug-26 |
| Sell* | 7,310 | 71.55p | Automatic Execution |
16:30:00 - 10-Aug-26 |
| Sell* | 2,195 | 71.55p | Automatic Execution |
16:30:00 - 10-Aug-26 |
| Sell* | 4,815 | 71.55p | Automatic Execution |
16:30:00 - 10-Aug-26 |
| Sell* | 748 | 71.575p | SI Trade |
16:29:50 - 10-Aug-26 |
| Buy* | 2,531 | 71.60p | Automatic Execution |
16:29:49 - 10-Aug-26 |
| Buy* | 1,578 | 71.60p | Automatic Execution |
16:29:49 - 10-Aug-26 |
| Buy* | 3,057 | 71.60p | Automatic Execution |
16:29:49 - 10-Aug-26 |
| Buy* | 2,779 | 71.60p | Automatic Execution |
16:29:49 - 10-Aug-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |
| 3rd Aug 2026 10:02 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |
| 31st Jul 2026 7:00 am | RNS | ITV plc Interim Results to 30 June 2026 |
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |