UK earnings, trading statements calendar - next 7 days
24th Jul 2026 12:56
| Price | 74.60p on 27-07-2026 at 18:35:09 |
|---|---|
| Change | 1.55p 2.12% |
| Buy | 75.25p |
| Sell | 75.10p |
| Last Trade: | Buy 2,794,093.00 at 74.60p |
| Day's Volume: | 11,301,508 |
| Last Close: | 74.60p |
| Open: | 73.65p |
| ISIN: | GB0033986497 |
| Day's Range | 73.55p - 75.30p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.79b |
| VWAP: | 74.13406p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,794,093 | 74.60p | Suspected BUY Trade |
16:35:22 - 27-Jul-26 |
| Buy* | 4,671 | 75.25p | SI Trade |
16:29:52 - 27-Jul-26 |
| Buy* | 43 | 75.20p | SI Trade |
16:29:49 - 27-Jul-26 |
| Sell* | 65 | 75.10p | SI Trade |
16:28:39 - 27-Jul-26 |
| Buy* | 1 | 75.20p | SI Trade |
16:28:10 - 27-Jul-26 |
| Sell* | 1,316 | 75.10p | Negotiated Trade |
16:28:08 - 27-Jul-26 |
| Sell* | 1,524 | 75.10p | SI Trade |
16:27:40 - 27-Jul-26 |
| Buy* | 12,648 | 75.10p | Automatic Execution |
16:27:40 - 27-Jul-26 |
| Sell* | 1,500 | 75.10p | Automatic Execution |
16:27:40 - 27-Jul-26 |
| Sell* | 141 | 75.10p | Automatic Execution |
16:27:40 - 27-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |