LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking
29th Jul 2025 10:05
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 76.35p on 08-10-2025 at 11:41:34 |
|---|---|
| Change | -0.05p -0.07% |
| Buy | 76.40p |
| Sell | 76.30p |
| Last Trade: | Buy 36.00 at 76.35p |
| Day's Volume: | 1,088,550 |
| Last Close: | 76.40p |
| Open: | 76.60p |
| ISIN: | GB0033986497 |
| Day's Range | 75.80p - 76.60p |
| 52wk Range: | 61.30p - 88.30p |
| Market Capitalisation: | £2.85b |
| VWAP: | 76.11837p |
| Shares in Issue: | 3.73b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 76.35p | Automatic Execution |
12:41:33 - 08-Oct-25 |
| Buy* | 522 | 76.35p | Automatic Execution |
12:41:33 - 08-Oct-25 |
| Buy* | 1,557 | 76.35p | Automatic Execution |
12:41:33 - 08-Oct-25 |
| Sell* | 1,750 | 76.30p | Automatic Execution |
12:41:19 - 08-Oct-25 |
| Buy* | 175 | 76.40p | SI Trade |
12:38:34 - 08-Oct-25 |
| Buy* | 3 | 76.40p | SI Trade |
12:37:43 - 08-Oct-25 |
| Unknown* | 2,051 | 76.375p | Ordinary |
12:36:20 - 08-Oct-25 |
| Sell* | 68 | 76.30p | SI Trade |
12:36:09 - 08-Oct-25 |
| Buy* | 3,244 | 76.417p | Ordinary |
12:35:31 - 08-Oct-25 |
| Sell* | 2,132 | 76.35p | Automatic Execution |
12:32:42 - 08-Oct-25 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | ITV plc Half Year Results to 30 June 2025 |
| 17th Jul 2025 7:10 am | RNS | Directorate Change |
| 15th May 2025 7:00 am | RNS | ITV plc Q1 Trading Update |
| 13th May 2025 4:10 pm | RNS | Result of AGM |
| 1st May 2025 1:00 pm | RNS | Total Voting Rights |
| 8th Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 4th Apr 2025 5:50 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Mar 2025 3:00 pm | RNS | Director/PDMR Shareholding |