UK dividends calendar - next 7 days
19th Nov 2024 13:43
| Price | 62.15p on 21-11-2024 at 10:01:09 |
|---|---|
| Change | -0.15p -0.24% |
| Buy | 62.20p |
| Sell | 62.10p |
| Buy / Sell ITV Shares | |
| Last Trade: | Sell 69.00 at 62.10p |
| Day's Volume: | 1,897,954 |
| Last Close: | 62.30p |
| Open: | 62.60p |
| ISIN: | GB0033986497 |
| Day's Range | 61.95p - 62.60p |
| 52wk Range: | 55.50p - 89.00p |
| Market Capitalisation: | £2,363m |
| VWAP: | 62.2726p |
| Shares in Issue: | 3,803m |
Recent Trades History ITV (ITV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 62.10p | Ordinary |
10:01:09 - 21-Nov-24 |
| Buy* | 968 | 62.15p | Automatic Execution |
10:00:25 - 21-Nov-24 |
| Buy* | 1,049 | 62.15p | Automatic Execution |
10:00:25 - 21-Nov-24 |
| Buy* | 600 | 62.15p | Automatic Execution |
10:00:25 - 21-Nov-24 |
| Buy* | 196 | 62.15p | Automatic Execution |
10:00:25 - 21-Nov-24 |
| Buy* | 277 | 62.15p | Automatic Execution |
10:00:09 - 21-Nov-24 |
| Buy* | 4,513 | 62.15p | Automatic Execution |
10:00:09 - 21-Nov-24 |
| Buy* | 4,513 | 62.15p | Automatic Execution |
10:00:09 - 21-Nov-24 |
| Sell* | 4,647 | 62.10p | Automatic Execution |
09:59:40 - 21-Nov-24 |
| Sell* | 73 | 62.10p | Automatic Execution |
09:59:17 - 21-Nov-24 |