| Price | 73.90p on 10-07-2026 at 18:15:13 |
|---|---|
| Change | -0.05p -0.07% |
| Buy | 74.05p |
| Sell | 73.80p |
| Last Trade: | Buy 2,000,000.00 at 73.77p |
| Day's Volume: | 8,445,268 |
| Last Close: | 73.90p |
| Open: | 74.00p |
| ISIN: | GB0033986497 |
| Day's Range | 73.25p - 74.20p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £2.76b |
| VWAP: | 73.80797p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 73.77p | SI Trade Negotiated Trade |
16:54:45 - 10-Jul-26 |
| Unknown* | 28,990 | 73.90p | OTC Trade |
16:38:00 - 10-Jul-26 |
| Buy* | 2,595,982 | 73.90p | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Buy* | 2 | 73.85p | SI Trade |
16:29:57 - 10-Jul-26 |
| Sell* | 1,304 | 73.80p | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Sell* | 2,608 | 73.80p | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Sell* | 2,622 | 73.75p | SI Trade |
16:29:52 - 10-Jul-26 |
| Buy* | 2,267 | 73.80p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Buy* | 2,082 | 73.80p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Buy* | 572 | 73.80p | Automatic Execution |
16:29:52 - 10-Jul-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
