UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.75p on 01-06-2026 at 18:25:12 |
|---|---|
| Change | 0.55p 0.67% |
| Buy | 82.10p |
| Sell | 82.00p |
| Last Trade: | Buy 500,000.00 at 82.75p |
| Day's Volume: | 5,858,647 |
| Last Close: | 82.75p |
| Open: | 82.25p |
| ISIN: | GB0033986497 |
| Day's Range | 80.85p - 82.75p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.09b |
| VWAP: | 82.36772p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 82.75p | Suspected BUY Trade |
16:35:56 - 01-Jun-26 |
| Buy* | 200,000 | 82.75p | Suspected BUY Trade |
16:35:56 - 01-Jun-26 |
| Buy* | 3,211,126 | 82.75p | Suspected BUY Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 12 | 82.00p | Automatic Execution |
16:29:54 - 01-Jun-26 |
| Sell* | 5,148 | 82.00p | Negotiated Trade |
16:29:44 - 01-Jun-26 |
| Buy* | 12,747 | 82.036p | Ordinary |
16:29:34 - 01-Jun-26 |
| Sell* | 906 | 82.00p | SI Trade |
16:29:33 - 01-Jun-26 |
| Sell* | 1,421 | 82.00p | Automatic Execution |
16:29:10 - 01-Jun-26 |
| Sell* | 231 | 82.00p | SI Trade |
16:29:01 - 01-Jun-26 |
| Buy* | 13 | 82.00p | Automatic Execution |
16:28:59 - 01-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |