UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.70p on 04-06-2026 at 17:15:12 |
|---|---|
| Change | 1.10p 1.35% |
| Buy | 82.80p |
| Sell | 82.65p |
| Last Trade: | Sell 1,963,006.00 at 82.70p |
| Day's Volume: | 3,133,033 |
| Last Close: | 82.70p |
| Open: | 82.40p |
| ISIN: | GB0033986497 |
| Day's Range | 79.80p - 82.80p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.09b |
| VWAP: | 82.45553p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,963,006 | 82.70p | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Sell* | 702 | 82.65p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 23 | 82.75p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Sell* | 1,001 | 82.70p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Sell* | 462 | 82.70p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Buy* | 199 | 82.75p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Buy* | 68 | 82.75p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Sell* | 1,990 | 82.70p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Sell* | 1,053 | 82.70p | Automatic Execution |
16:29:46 - 04-Jun-26 |
| Sell* | 333 | 82.70p | Automatic Execution |
16:29:46 - 04-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |