| Price | 80.65p on 01-05-2026 at 14:54:09 |
|---|---|
| Change | 0.65p 0.81% |
| Buy | 80.65p |
| Sell | 80.55p |
| Last Trade: | Sell 2,462.00 at 80.599p |
| Day's Volume: | 2,081,327 |
| Last Close: | 80.00p |
| Open: | 78.05p |
| ISIN: | GB0033986497 |
| Day's Range | 78.05p - 80.70p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.02b |
| VWAP: | 80.03058p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,462 | 80.599p | Ordinary |
15:54:08 - 01-May-26 |
| Buy* | 1,709 | 80.65p | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 1,178 | 80.65p | Automatic Execution |
15:51:54 - 01-May-26 |
| Sell* | 1,300 | 80.60p | Automatic Execution |
15:51:41 - 01-May-26 |
| Sell* | 105 | 80.65p | Automatic Execution |
15:51:41 - 01-May-26 |
| Sell* | 250 | 80.65p | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 1,295 | 80.70p | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 1,162 | 80.65p | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 1,475 | 80.65p | Automatic Execution |
15:51:41 - 01-May-26 |
| Sell* | 885 | 80.65p | Automatic Execution |
15:51:41 - 01-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | ITV plc Full Year Results 2025 |
| 5th Feb 2026 3:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 2:00 pm | RNS | Directorate change |
| 2nd Jan 2026 2:30 pm | RNS | Total Voting Rights |