LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'
14th Aug 2026 09:48
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 71.50p on 14-08-2026 at 18:15:09 |
|---|---|
| Change | -0.15p -0.21% |
| Buy | 71.50p |
| Sell | 71.40p |
| Last Trade: | Unknown 1,295,040.00 at 72.00p |
| Day's Volume: | 18,624,529 |
| Last Close: | 71.50p |
| Open: | 72.00p |
| ISIN: | GB0033986497 |
| Day's Range | 70.40p - 72.00p |
| 52wk Range: | 65.95p - 87.35p |
| Market Capitalisation: | £2.66b |
| VWAP: | 71.60543p |
| Shares in Issue: | 3.72b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,295,040 | 72.00p | Negotiated Trade OTC Trade |
18:21:51 - 14-Aug-26 |
| Unknown* | 1,295,040 | 72.00p | Negotiated Trade OTC Trade |
17:30:13 - 14-Aug-26 |
| Buy* | 6,671,623 | 71.50p | Suspected BUY Trade |
16:35:15 - 14-Aug-26 |
| Buy* | 1 | 71.491p | Ordinary |
16:29:58 - 14-Aug-26 |
| Sell* | 2 | 71.418p | Ordinary |
16:29:56 - 14-Aug-26 |
| Buy* | 34 | 71.50p | SI Trade |
16:29:50 - 14-Aug-26 |
| Buy* | 20 | 71.50p | SI Trade |
16:29:46 - 14-Aug-26 |
| Sell* | 2 | 71.408p | Ordinary |
16:29:37 - 14-Aug-26 |
| Sell* | 34 | 71.45p | Automatic Execution |
16:29:36 - 14-Aug-26 |
| Sell* | 17 | 71.45p | Automatic Execution |
16:29:36 - 14-Aug-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:31 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 12:12 pm | RNS | Results of Consent Solicitation - 2032 Notes |
| 3rd Aug 2026 12:43 pm | RNS | CORRECTION: Transaction in Own Shares |
| 3rd Aug 2026 10:02 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:10 am | RNS | ITV plc Share Repurchase Programme |
| 31st Jul 2026 7:00 am | RNS | ITV plc Interim Results to 30 June 2026 |
| 27th Jul 2026 9:30 am | RNS | Postponement of Meeting - Notes 2032 |
| 6th Jul 2026 7:05 am | RNS | Substitution of Rating Agency - 2026 & 2032 Notes |
| 6th Jul 2026 7:00 am | RNS | SALE OF ITV M&E BUSINESS TO SKY |
| 16th Jun 2026 7:10 am | RNS | Directorate change |