UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.20p on 29-05-2026 at 16:55:12 |
|---|---|
| Change | 0.50p 0.61% |
| Buy | 83.15p |
| Sell | 83.00p |
| Last Trade: | Sell 10,897.00 at 82.20p |
| Day's Volume: | 14,376,922 |
| Last Close: | 82.20p |
| Open: | 82.30p |
| ISIN: | GB0033986497 |
| Day's Range | 81.95p - 83.45p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.07b |
| VWAP: | 82.27219p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,897 | 82.20p | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 88,200 | 82.20p | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 99,013 | 82.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 141,747 | 82.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 321,274 | 82.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 208,620 | 82.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 116,700 | 82.20p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 106,565 | 82.20p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 34,656 | 83.04p | SI Trade Negotiated Trade |
16:47:07 - 29-May-26 |
| Buy* | 11,694,516 | 82.20p | Suspected BUY Trade |
16:35:09 - 29-May-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |