UK dividends calendar - next 7 days
14th May 2026 12:12
| Price | 82.00p on 03-06-2026 at 12:49:37 |
|---|---|
| Change | -0.45p -0.55% |
| Buy | 82.10p |
| Sell | 82.00p |
| Last Trade: | Sell 100.00 at 82.00p |
| Day's Volume: | 495,049 |
| Last Close: | 82.45p |
| Open: | 83.00p |
| ISIN: | GB0033986497 |
| Day's Range | 81.70p - 83.05p |
| 52wk Range: | 65.95p - 88.30p |
| Market Capitalisation: | £3.07b |
| VWAP: | 82.27781p |
| Shares in Issue: | 3.74b |
ITV (ITV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 82.00p | Automatic Execution |
13:49:37 - 03-Jun-26 |
| Buy* | 1,768 | 82.05p | Automatic Execution |
13:44:51 - 03-Jun-26 |
| Buy* | 634 | 82.007p | Ordinary |
13:42:32 - 03-Jun-26 |
| Sell* | 508 | 81.95p | Automatic Execution |
13:39:38 - 03-Jun-26 |
| Sell* | 959 | 82.00p | Automatic Execution |
13:32:51 - 03-Jun-26 |
| Buy* | 1,500 | 82.00p | Automatic Execution |
13:32:49 - 03-Jun-26 |
| Buy* | 1,948 | 82.00p | Automatic Execution |
13:32:49 - 03-Jun-26 |
| Sell* | 700 | 81.9506p | Ordinary |
13:30:39 - 03-Jun-26 |
| Buy* | 100 | 82.00p | SI Trade |
13:30:38 - 03-Jun-26 |
| Sell* | 9,628 | 81.963p | SI Trade |
13:30:33 - 03-Jun-26 |
ITV (ITV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | ITV plc Q1 Trading Update |
| 7th May 2026 4:00 pm | RNS | Result of AGM |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 10:02 am | RNS | Annual Report and Accounts and Notice of AGM |
| 19th Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 9:00 am | RNS | Holding(s) in Company |