Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN)

Price 651.00p on 28-03-2024 at 14:11:51
Change -5.00p -0.76%
Buy 651.50p
Sell 650.50p
Buy / Sell PNN Shares
Last Trade: Buy 216.00 at 651.00p
Day's Volume: 176,880
Last Close: 656.00p
Open: 670.50p
ISIN: GB00BNNTLN49
Day's Range 645.00p - 670.50p
52wk Range: 534.00p - 899.50p
Market Capitalisation: £1,862m
VWAP: 649.2126p
Shares in Issue: 286m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216 651.00p Automatic Execution
14:11:51 - 28-Mar-24
Buy* 86 651.00p Automatic Execution
14:11:51 - 28-Mar-24
Unknown* 1 651.00p SI Trade
Currency Conversion
14:11:00 - 28-Mar-24
Unknown* 314 650.368p Ordinary
Currency Conversion
14:09:31 - 28-Mar-24
Unknown* 3 651.00p SI Trade
Currency Conversion
14:06:54 - 28-Mar-24
Buy* 179 650.50p Automatic Execution
14:06:30 - 28-Mar-24
Buy* 134 650.50p Automatic Execution
14:06:30 - 28-Mar-24
Buy* 86 650.00p Automatic Execution
14:06:03 - 28-Mar-24
Buy* 169 650.00p Automatic Execution
14:06:03 - 28-Mar-24
Sell* 2 648.50p SI Trade
14:00:49 - 28-Mar-24

Share Price History for Pennon

Time period:
to
Date Open High Low Close Volume

Share News for Pennon

Pennon continues to trade in line with expectations

25th Mar 2024 09:29

(Alliance News) - Pennon Group PLC said its financial performance for the year ending March 31 remains in line with expectations, despite its waste water operational performance being impacted by "challenging" weather conditions. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

IN BRIEF: UK CMA starts merger inquiry into Pennon acquisition

7th Mar 2024 14:30

Pennon Group PLC - Exeter, England-based water utility - The UK Competition & Markets Authority announces start of investigation into Pennon's acquisition of Sutton & East Surrey Group Holdings Ltd, formerly named Sumisho Osaka Gas Water UK Ltd. Pennon agreed to the deal, which has an enterprise value of GBP380 million including debt, in January. The inquiry's launch follows the CMA on February 27 inviting comments on the acquisition agreement. Read More

IN BRIEF: CMA asks for comments on Pennon purchase of SES Water

27th Feb 2024 09:53

Pennon Group PLC - Exeter-based water utility - The UK Competition & Markets Authority invites comments on Pennon's agreement to buy Sutton & East Surrey Water PLC, which was announced last month. The CMA had immediately served an initial enforcement order on Pennon in relation to the acquisition. Pennon agreed in January to buy Sumisho Osaka Gas Water UK Ltd and related businesses from Sumitomo Corp and Osaka Gas for GBP89 million, with the deal representing an enterprise value including debt of GBP380 million. Sumisho Osaka owns Sutton & East Surrey Water, or SES Water. The competition watchdog on Tuesday says it has not yet launched a formal investigation into the deal, but it is considering "whether the creation of that situation is likely to prejudice [water industry regulator] Ofwat's ability, in carrying out its functions, to make comparisons between water enterprises." Read More

Ondo InsurTech shares up on agreement with South West Water

26th Feb 2024 09:33

(Alliance News) - Ondo InsurTech PLC on Monday said it has signed an agreement with South West Water to reduce water leaks in the south west of England. Read More

FTSE 100 Latest
Value7,961.59
Change29.61

Login to your account

Forgot Password?

Not Registered