Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 464.80p on 11-09-2025 at 18:50:08
Change 3.80p 0.82%
Buy 464.80p
Sell 464.20p
Last Trade: Buy 13,080.00 at 464.80p
Day's Volume: 1,355,248
Last Close: 464.80p
Open: 462.80p
ISIN: GB00BNNTLN49
Day's Range 460.60p - 468.80p
52wk Range: 383.00p - 625.00p
Market Capitalisation: £2.19b
VWAP: 464.97016p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,080 464.80p SI Trade
Negotiated Trade
17:22:53 - 11-Sep-25
Buy* 189,491 465.00p SI Trade
Negotiated Trade
17:22:53 - 11-Sep-25
Unknown* 642 464.80p OTC Trade
16:35:11 - 11-Sep-25
Unknown* 381 464.80p OTC Trade
16:35:11 - 11-Sep-25
Buy* 2,043 464.80p SI Trade
16:35:10 - 11-Sep-25
Buy* 939,119 464.80p Suspected BUY Trade
16:35:10 - 11-Sep-25
Sell* 1 464.40p SI Trade
16:29:40 - 11-Sep-25
Sell* 200 464.40p Automatic Execution
16:29:40 - 11-Sep-25
Sell* 198 464.60p Automatic Execution
16:29:10 - 11-Sep-25
Sell* 195 464.60p Automatic Execution
16:29:10 - 11-Sep-25
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 462.80 468.80 460.60 464.80 1,355,248
10th Sep 2025 (Wed) 460.20 464.00 459.00 461.00 998,741
9th Sep 2025 (Tue) 460.60 463.40 458.00 461.60 1,026,395
8th Sep 2025 (Mon) 470.00 470.00 456.40 460.00 1,407,537
5th Sep 2025 (Fri) 451.00 465.40 451.00 465.40 2,463,861
4th Sep 2025 (Thu) 453.40 459.20 446.80 459.20 2,249,513
3rd Sep 2025 (Wed) 444.40 448.00 439.40 446.80 1,293,438
2nd Sep 2025 (Tue) 467.20 467.20 445.20 446.00 1,207,589
1st Sep 2025 (Mon) 472.80 476.20 463.20 466.00 696,224
29th Aug 2025 (Fri) 488.40 488.40 472.20 473.60 879,767
28th Aug 2025 (Thu) 482.80 482.80 474.60 476.40 383,227
27th Aug 2025 (Wed) 482.80 491.00 482.00 482.00 765,066
26th Aug 2025 (Tue) 488.60 492.00 482.80 482.80 1,383,691
25th Aug 2025 (Mon) 492.60 492.60 492.60 492.60 0
22nd Aug 2025 (Fri) 487.20 495.80 486.00 492.60 644,526
21st Aug 2025 (Thu) 488.60 491.80 485.20 488.80 602,022
20th Aug 2025 (Wed) 473.80 490.00 472.60 489.80 1,135,481
19th Aug 2025 (Tue) 475.00 476.80 472.40 472.40 546,110
18th Aug 2025 (Mon) 479.20 481.60 472.60 473.80 596,162
15th Aug 2025 (Fri) 483.00 484.00 475.80 475.80 544,684
14th Aug 2025 (Thu) 484.00 484.60 480.20 481.80 594,951
13th Aug 2025 (Wed) 476.40 485.40 476.40 480.20 742,833
12th Aug 2025 (Tue) 498.00 499.20 478.20 478.20 596,282
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
11th Sep 2025 12:09 pm RNS EMTN Programme: Publication of Final Terms
1st Sep 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 2:44 pm RNS Director/PDMR Shareholding
22nd Aug 2025 9:41 am RNS EMTN Programme: Publication of Base Prospectus
20th Aug 2025 4:15 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:01 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Block listing Interim Review
25th Jul 2025 3:31 pm RNS Director/PDMR Shareholding
25th Jul 2025 3:30 pm RNS Director/PDMR Shareholding
24th Jul 2025 1:48 pm RNS Result of AGM
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 at new high despite poor borrowing data

22nd Jul 2025 17:08

(Alliance News) - London's FTSE 100 notched another record close, and hit an all-time intra-day high, despite the threat of higher UK taxes after figures showed a sharp increase in government borrowing. Read More

See more Pennon news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered