Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 334.80p on 12-11-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,244.00 at 334.80p
Day's Volume: 0
Last Close: 334.80p
Open: 0.00p
ISIN: GB00BNNTLN49
Day's Range 0.00p - 0.00p
52wk Range: 311.20p - 605.50p
Market Capitalisation: £2.32b
VWAP: 0.00p
Shares in Issue: 691.99m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,244 334.80p OTC Trade
 16:58:55 - 11-Nov-26
Buy* 1 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 53 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 94 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 237 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 270 334.80p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 31 334.60p Automatic Execution
 16:29:10 - 11-Nov-26
Buy* 123 334.80p SI Trade
 16:29:02 - 11-Nov-26
Sell* 335 334.60p Automatic Execution
 16:29:00 - 11-Nov-26
Buy* 2 334.80p SI Trade
 16:28:56 - 11-Nov-26
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 334.80 334.80 334.80 334.80 0
11th Nov 2026 (Wed) 338.80 338.80 331.80 334.80 971,642
10th Nov 2026 (Tue) 348.20 349.20 337.00 337.00 1,718,210
9th Nov 2026 (Mon) 342.60 345.60 339.00 345.60 1,185,777
6th Nov 2026 (Fri) 345.40 345.40 337.80 342.20 2,976,364
5th Nov 2026 (Thu) 351.80 357.40 346.80 348.20 3,214,697
4th Nov 2026 (Wed) 340.20 348.80 337.20 348.80 1,603,408
3rd Nov 2026 (Tue) 342.00 351.20 339.00 339.20 2,137,604
2nd Nov 2026 (Mon) 345.60 349.00 343.60 346.40 2,854,636
30th Oct 2026 (Fri) 351.20 351.20 344.60 347.40 2,016,268
29th Oct 2026 (Thu) 354.00 354.00 348.20 349.80 1,595,248
28th Oct 2026 (Wed) 339.20 352.40 339.00 352.00 1,697,644
27th Oct 2026 (Tue) 334.00 340.20 328.80 339.60 5,439,900
26th Oct 2026 (Mon) 336.00 342.20 333.00 334.00 5,245,901
23rd Oct 2026 (Fri) 332.40 336.60 331.60 335.00 3,056,099
22nd Oct 2026 (Thu) 327.60 335.00 326.80 333.00 2,044,695
21st Oct 2026 (Wed) 337.00 337.00 329.00 333.40 5,875,517
20th Oct 2026 (Tue) 326.40 337.20 322.80 337.20 6,303,391
19th Oct 2026 (Mon) 324.20 332.80 321.00 328.00 6,702,767
16th Oct 2026 (Fri) 326.80 327.40 318.80 326.20 7,680,684
15th Oct 2026 (Thu) 324.00 328.00 321.80 325.20 5,847,600
14th Oct 2026 (Wed) 326.80 331.60 316.80 323.00 5,768,731
13th Oct 2026 (Tue) 327.80 328.40 316.40 321.20 2,413,502
12th Oct 2026 (Mon) 335.00 335.00 311.20 323.00 3,377,133
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
2nd Nov 2026 5:21 pm RNS Holding(s) in Company
2nd Nov 2026 9:27 am RNS Holding(s) in Company
2nd Nov 2026 7:00 am RNS Total Voting Rights
30th Oct 2026 9:12 am RNS Holding(s) in Company
30th Oct 2026 9:10 am RNS Holding(s) in Company
29th Oct 2026 4:04 pm RNS Holding(s) in Company
29th Oct 2026 9:24 am RNS Holding(s) in Company
27th Oct 2026 11:38 am RNS RESULT OF RUMP PLACING
27th Oct 2026 7:00 am RNS RESULTS OF RIGHTS ISSUE
23rd Oct 2026 2:58 pm RNS Holding(s) in Company
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: Berenberg raises Autotrader and likes Rightmove

9th Nov 2026 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg cuts Haleon, Barclays cuts Dr Martens

2nd Nov 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps

28th Oct 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Pennon GBP550 million rights issue gets 94% take-up

27th Oct 2026 09:18

Pennon Group PLC - Exeter, England-based water utility - Receives acceptances from existing shareholders for 94% of its GBP550 million rights issue, a total of 207.5 million new shares. Pennon launched the 7-for-15 rights issue at 250 pence per share on October 7, offering a total of 220.3 million new shares. Underwriters Barclays Bank PLC and Morgan Stanley & Co will seek subscribers for the remaining 12.7 million shares, or subscribe for any shares not placed themselves. The fresh funds will be used by Pennon for capital investment in its regulated water businesses over the five-year regulatory period that began in 2025 and runs to 2030. Investment during asset management period 8, AMP8, is now expected to be GBP3.6 billion, around GBP1 billion more than Pennon's original plan. Read More

See more Pennon news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered