| Price | 703.80on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 5.40 0.77% |
| Buy | 705.00 |
| Sell | 704.20 |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 3 at 705.729p |
| Day's Volume: | 800,707 |
| Last Close: | 698.40p |
| Open: | 697.20p |
| ISIN: | GB00B18V8630 |
| Day's Range | 696.80p - 709.40p |
| 52wk Range: | 681.00p - 814.60p |
| Market Capitalisation: | £2,960m |
| VWAP: | 703.840p |
| Shares in Issue: | 421m |
Sector: Gas
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 705.729 | 17:43:43 - 24-May-19 | |
| Buy* | 8,037 | 704.632 | 17:17:16 - 24-May-19 | |
| Buy* | 9,531 | 705.066 | 17:13:41 - 24-May-19 | |
| Buy* | 5,330 | 705.066 | 17:12:41 - 24-May-19 | |
| Sell* | 5,388 | 703.80 | 17:12:04 - 24-May-19 | |
| Sell* | 3,341 | 703.832 | Uncrossing Trade | 17:08:14 - 24-May-19 |
| Buy* | 212,806 | 703.80 | 16:35:10 - 24-May-19 | |
| Buy* | 1,400 | 703.88 | 16:34:10 - 24-May-19 | |
| Buy* | 1,400 | 703.88 | 16:34:10 - 24-May-19 | |
| Buy* | 1,400 | 706.348 | 16:34:10 - 24-May-19 | |
Share Price History for Pennon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 707.40 | 718.60 | 694.20 | 716.20 | 1,218,398 |
| 22nd May 2019 (Wed) | 709.20 | 717.40 | 708.80 | 712.20 | 928,126 |
| 21st May 2019 (Tue) | 704.40 | 715.40 | 702.00 | 0.00 | 1,609,190 |
| 20th May 2019 (Mon) | 696.60 | 708.60 | 693.40 | 700.60 | 812,761 |
| 17th May 2019 (Fri) | 705.00 | 706.80 | 696.60 | 703.00 | 837,936 |
| 16th May 2019 (Thu) | 720.80 | 729.20 | 700.80 | 726.40 | 1,042,852 |
| 15th May 2019 (Wed) | 728.40 | 737.00 | 724.00 | 732.80 | 879,811 |
| 14th May 2019 (Tue) | 738.60 | 738.60 | 729.20 | 734.00 | 656,188 |
| 13th May 2019 (Mon) | 728.60 | 737.20 | 720.80 | 723.40 | 709,153 |
| 10th May 2019 (Fri) | 718.40 | 724.00 | 713.00 | 714.00 | 767,672 |
| 9th May 2019 (Thu) | 720.00 | 720.40 | 710.40 | 712.40 | 1,078,339 |
| 8th May 2019 (Wed) | 734.80 | 740.00 | 712.40 | 738.00 | 1,486,996 |
| 7th May 2019 (Tue) | 730.80 | 741.40 | 724.20 | 740.20 | 1,213,560 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 734.20 | 744.80 | 731.40 | 737.60 | 640,111 |
| 2nd May 2019 (Thu) | 735.40 | 743.20 | 735.20 | 740.00 | 720,950 |
| 1st May 2019 (Wed) | 747.00 | 757.80 | 735.40 | 748.60 | 619,945 |
| 30th Apr 2019 (Tue) | 744.20 | 750.40 | 741.00 | 747.00 | 756,977 |
| 29th Apr 2019 (Mon) | 751.40 | 751.60 | 743.60 | 753.80 | 456,814 |
| 26th Apr 2019 (Fri) | 752.60 | 754.40 | 742.60 | 747.20 | 783,848 |
| 25th Apr 2019 (Thu) | 743.60 | 750.00 | 735.60 | 743.80 | 900,945 |
| 24th Apr 2019 (Wed) | 729.60 | 744.00 | 727.60 | 730.40 | 620,278 |
News - Monday, November 26, 2012
The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....
News - Wednesday, August 15, 2012
The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....
