Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 776.00on 17-08-2018 at 16:01:30
Change 4.00 0.52%
Buy 776.20
Sell 775.80
Buy / Sell PNN Shares
Last Trade: Unknown 80 at 774.00p
Day's Volume: 379,008
Last Close: 772.00p
Open: 774.20p
ISIN: GB00B18V8630
Day's Range 765.80p - 778.20p
52wk Range: 577.40p - 825.00p
Market Capitalisation: £3,257m
VWAP: 772.793p
Shares in Issue: 420m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80774.00Automatic Execution
15:41:25 - 17-Aug-18
Sell*205774.00Automatic Execution
15:41:25 - 17-Aug-18
Buy*1,108774.20Automatic Execution
15:41:24 - 17-Aug-18
Sell*339774.20Automatic Execution
15:41:24 - 17-Aug-18
Sell*756774.40Automatic Execution
15:41:24 - 17-Aug-18
Sell*265774.40Automatic Execution
15:41:24 - 17-Aug-18
Buy*427774.80Automatic Execution
15:41:18 - 17-Aug-18
Sell*197774.60Automatic Execution
15:41:18 - 17-Aug-18
Sell*379774.60Automatic Execution
15:41:18 - 17-Aug-18
Sell*1,107774.80Automatic Execution
15:41:18 - 17-Aug-18

Share Price History for Pennon

Time period:
Date Open High Low Close Volume
16th Aug 2018 (Thu)775.20778.80765.20771.00664,870
15th Aug 2018 (Wed)776.20776.60764.80774.80626,203
14th Aug 2018 (Tue)773.60782.60771.60773.40799,262
13th Aug 2018 (Mon)766.40776.80762.60771.80508,345
10th Aug 2018 (Fri)779.00785.80770.00781.00609,784
9th Aug 2018 (Thu)777.20783.40772.60780.001,393,574
8th Aug 2018 (Wed)770.00780.40760.20767.201,618,175
7th Aug 2018 (Tue)751.20770.80751.20751.001,238,539
6th Aug 2018 (Mon)751.80755.20746.40749.80815,222
3rd Aug 2018 (Fri)738.40754.00736.20732.801,554,250
2nd Aug 2018 (Thu)725.80737.00725.80733.001,095,491
1st Aug 2018 (Wed)749.20751.40728.20751.401,546,896
31st Jul 2018 (Tue)747.40756.80743.40747.803,097,671
30th Jul 2018 (Mon)753.00756.60738.80756.601,054,126
27th Jul 2018 (Fri)760.60760.60749.60756.001,038,311
26th Jul 2018 (Thu)747.40760.40743.80749.801,112,399
25th Jul 2018 (Wed)747.80753.60742.60753.001,057,544
24th Jul 2018 (Tue)772.40772.60750.80767.801,750,655
23rd Jul 2018 (Mon)766.80774.60756.00767.601,052,635
20th Jul 2018 (Fri)754.80767.60751.80753.401,016,731
19th Jul 2018 (Thu)753.60756.40748.00754.202,244,789
18th Jul 2018 (Wed)751.00756.60739.60753.801,443,183
17th Jul 2018 (Tue)752.00760.00741.60755.401,054,550

News about Pennon (PNN)

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....

FTSE up as France and Germany surprise

News - Wednesday, August 15, 2012

The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered