Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 502.50p on 18-11-2025 at 19:30:08
Change 1.50p 0.3%
Buy 499.60p
Sell 499.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 189.00 at 502.50p
Day's Volume: 572,698
Last Close: 502.50p
Open: 494.40p
ISIN: GB00BNNTLN49
Day's Range 494.00p - 502.50p
52wk Range: 383.00p - 624.00p
Market Capitalisation: £2.37b
VWAP: 500.84018p
Shares in Issue: 471.85m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 502.50p SI Trade
Negotiated Trade
 16:48:47 - 18-Nov-25
Buy* 334,414 502.50p Suspected BUY Trade
 16:35:26 - 18-Nov-25
Buy* 233 499.40p Automatic Execution
 16:29:53 - 18-Nov-25
Buy* 510 499.659p Suspected BUY Trade
 16:29:32 - 18-Nov-25
Unknown* 751 499.60p SI Trade
 16:29:31 - 18-Nov-25
Buy* 11 499.60p Automatic Execution
 16:29:31 - 18-Nov-25
Buy* 9 499.60p Automatic Execution
 16:29:31 - 18-Nov-25
Buy* 4 499.60p Automatic Execution
 16:29:31 - 18-Nov-25
Buy* 9 499.60p Automatic Execution
 16:29:31 - 18-Nov-25
Buy* 39 499.60p Automatic Execution
 16:29:31 - 18-Nov-25
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 494.40 502.50 494.00 502.50 572,698
17th Nov 2025 (Mon) 487.00 503.00 487.00 501.00 586,683
14th Nov 2025 (Fri) 502.50 502.50 494.60 498.60 613,666
13th Nov 2025 (Thu) 510.00 513.00 502.50 505.00 576,300
12th Nov 2025 (Wed) 515.00 517.00 506.50 509.50 744,216
11th Nov 2025 (Tue) 517.00 518.50 511.00 515.50 580,040
10th Nov 2025 (Mon) 503.00 515.50 503.00 510.00 573,459
7th Nov 2025 (Fri) 528.00 528.00 510.00 514.00 591,871
6th Nov 2025 (Thu) 528.00 528.00 514.00 519.50 535,920
5th Nov 2025 (Wed) 513.00 519.50 509.50 517.00 754,722
4th Nov 2025 (Tue) 504.00 515.50 500.00 511.00 1,142,374
3rd Nov 2025 (Mon) 509.00 516.00 498.00 504.00 1,024,915
31st Oct 2025 (Fri) 526.50 526.50 516.00 518.50 799,635
30th Oct 2025 (Thu) 530.00 532.00 525.00 525.00 688,262
29th Oct 2025 (Wed) 535.00 537.00 526.50 531.50 986,206
28th Oct 2025 (Tue) 527.50 536.50 525.50 534.50 842,424
27th Oct 2025 (Mon) 531.50 531.50 523.50 531.50 571,491
24th Oct 2025 (Fri) 531.50 532.50 520.50 532.50 734,309
23rd Oct 2025 (Thu) 526.50 533.50 521.50 531.00 591,116
22nd Oct 2025 (Wed) 528.50 532.50 521.00 528.50 1,496,116
21st Oct 2025 (Tue) 507.00 518.50 506.50 517.00 657,702
20th Oct 2025 (Mon) 505.50 511.50 504.00 506.50 620,604
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Total Voting Rights
22nd Oct 2025 1:26 pm RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Pennon appoints new Non-Executive Director
3rd Oct 2025 2:19 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Pennon Group appoints Keith Haslett as new CEO
1st Oct 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Trading Statement
23rd Sep 2025 4:16 pm RNS Director/PDMR Shareholding
11th Sep 2025 12:09 pm RNS EMTN Programme: Publication of Final Terms
1st Sep 2025 7:00 am RNS Total Voting Rights
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore

11th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Vodafone; RBC cuts Frasers, ups Dunelm

3rd Nov 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: BP sells onshore midstream stakes for USD1.5 billion

3rd Nov 2025 07:52

(Alliance News) - BP sells stakes in US onshore midstream assets for USD1.5 billion, Empiric Student Property says it will be challenging to deliver its occupancy target for this academic year, while M&C Saatchi rejects a GBP50 million approach from Brave Bison for one of its divisions. Read More

English water firms' environmental performance sinks

23rd Oct 2025 11:21

(Alliance News) - England's embattled water companies have chalked up their worst environmental performance on record, with serious pollution incidents up 60% last year. Read More

IN BRIEF: Pennon hires Affinity Water chief Keith Haslett as new CEO

2nd Oct 2025 10:31

Pennon Group PLC - Exeter, England-based water utility - Hires Keith Haslett to be chief executive officer and executive director, starting during in 2026. Haslett currently is CEO of Hatfield, Hertfordshire-based Affinity Water Ltd, a role he has held since the start of 2023. Prior to Affinity Water, which supplies water to a number of areas surrounding London, Haslett worked at Northumbrian Water Ltd and United Utilities Group PLC. Pennon Chair David Sproul says Haslett is "a seasoned leader in the UK water sector" with 25 years experience in regulated utilities. He replaces Susan Davy, who Pennon previously announced will retire, having been in post since 2020 and having worked for Pennon for 18 years. Read More

See more Pennon news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered