Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 544.00p on 18-03-2026 at 15:14:41
Change -18.00p -3.2%
Buy 544.50p
Sell 543.00p
Last Trade: Sell 1.00 at 543.57p
Day's Volume: 436,643
Last Close: 562.00p
Open: 563.00p
ISIN: GB00BNNTLN49
Day's Range 543.00p - 563.00p
52wk Range: 427.20p - 605.50p
Market Capitalisation: £2.57b
VWAP: 550.07911p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 543.57p Ordinary
15:14:40 - 18-Mar-26
Buy* 3 543.983p Ordinary
15:14:40 - 18-Mar-26
Sell* 796 544.00p Automatic Execution
15:14:10 - 18-Mar-26
Sell* 546 544.00p Automatic Execution
15:14:10 - 18-Mar-26
Sell* 420 544.00p Automatic Execution
15:14:10 - 18-Mar-26
Sell* 100 544.00p Automatic Execution
15:14:10 - 18-Mar-26
Buy* 1,564 544.50p Automatic Execution
15:13:03 - 18-Mar-26
Sell* 167 544.50p Automatic Execution
15:12:58 - 18-Mar-26
Sell* 147 544.50p Automatic Execution
15:12:58 - 18-Mar-26
Sell* 218 544.50p Automatic Execution
15:12:58 - 18-Mar-26
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 563.00 563.00 543.00 562.00 436,643
17th Mar 2026 (Tue) 552.00 568.00 552.00 562.00 1,447,307
16th Mar 2026 (Mon) 543.00 557.50 538.50 550.50 935,116
13th Mar 2026 (Fri) 558.50 565.50 547.00 547.00 789,438
12th Mar 2026 (Thu) 541.00 554.50 539.50 554.50 1,828,437
11th Mar 2026 (Wed) 541.00 553.00 539.50 541.00 1,930,983
10th Mar 2026 (Tue) 543.00 558.50 542.50 545.00 1,927,694
9th Mar 2026 (Mon) 541.00 541.00 528.50 535.50 1,936,908
6th Mar 2026 (Fri) 565.00 570.00 547.50 547.50 1,384,849
5th Mar 2026 (Thu) 571.50 578.00 558.50 565.00 933,535
4th Mar 2026 (Wed) 570.00 579.50 570.00 570.50 1,135,925
3rd Mar 2026 (Tue) 584.00 593.00 565.00 569.00 1,717,866
2nd Mar 2026 (Mon) 595.50 605.50 593.00 595.00 842,142
27th Feb 2026 (Fri) 597.50 604.50 589.50 600.00 1,527,749
26th Feb 2026 (Thu) 596.50 599.00 592.50 594.00 1,072,064
25th Feb 2026 (Wed) 585.00 599.50 580.00 595.50 698,285
24th Feb 2026 (Tue) 590.50 600.00 589.50 590.00 1,342,413
23rd Feb 2026 (Mon) 583.00 590.00 579.50 586.50 1,063,867
20th Feb 2026 (Fri) 585.50 588.50 581.00 583.50 652,271
19th Feb 2026 (Thu) 584.50 585.00 569.00 581.50 1,821,091
18th Feb 2026 (Wed) 593.50 594.00 585.50 585.50 970,486
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Trading Statement
2nd Mar 2026 7:00 am RNS Total Voting Rights
23rd Feb 2026 12:58 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
5th Feb 2026 10:58 am RNS Holding(s) in Company
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Block listing Interim Review
23rd Jan 2026 3:21 pm RNS Director/PDMR Shareholding
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Pennon says performance improving, regulatory probes to close in 2026

10th Mar 2026 10:25

(Alliance News) - Pennon Group PLC on Tuesday said its performance "continues to improve year-on-year" and that it remains on track to deliver a "robust" return to profit, despite pressures brought by exceptional weather. Read More

See more Pennon news
FTSE 100 Latest
Value10,311.36
Change-92.24

Login to your account

Forgot Password?

Not Registered