Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 517.50p on 27-03-2026 at 19:40:09
Change -2.50p -0.48%
Buy 517.50p
Sell 516.00p
Last Trade: Buy 527,818.00 at 517.50p
Day's Volume: 800,310
Last Close: 517.50p
Open: 520.50p
ISIN: GB00BNNTLN49
Day's Range 509.50p - 524.00p
52wk Range: 427.20p - 605.50p
Market Capitalisation: £2.44b
VWAP: 516.3959p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 527,818 517.50p Suspected BUY Trade
16:35:09 - 27-Mar-26
Sell* 646 516.25p SI Trade
16:29:41 - 27-Mar-26
Buy* 354 516.50p Automatic Execution
16:29:37 - 27-Mar-26
Unknown* 1 516.00p SI Trade
16:29:22 - 27-Mar-26
Buy* 624 516.00p Automatic Execution
16:29:22 - 27-Mar-26
Sell* 110 515.00p Automatic Execution
16:26:40 - 27-Mar-26
Buy* 624 515.50p Automatic Execution
16:26:25 - 27-Mar-26
Unknown* 111 515.50p SI Trade
16:25:41 - 27-Mar-26
Unknown* 562 515.50p SI Trade
16:25:41 - 27-Mar-26
Unknown* 868 515.50p SI Trade
16:25:40 - 27-Mar-26
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 520.50 524.00 509.50 517.50 800,310
26th Mar 2026 (Thu) 517.50 521.50 511.50 520.00 929,726
25th Mar 2026 (Wed) 512.00 524.00 509.50 521.50 869,716
24th Mar 2026 (Tue) 516.50 519.50 506.00 506.00 817,640
23rd Mar 2026 (Mon) 498.00 523.00 488.00 513.00 2,162,731
20th Mar 2026 (Fri) 516.50 522.50 508.00 508.00 6,677,063
19th Mar 2026 (Thu) 533.00 537.00 509.00 512.50 1,893,527
18th Mar 2026 (Wed) 563.00 563.00 539.50 541.00 1,418,842
17th Mar 2026 (Tue) 552.00 568.00 552.00 562.00 1,447,307
16th Mar 2026 (Mon) 543.00 557.50 538.50 550.50 935,116
13th Mar 2026 (Fri) 558.50 565.50 547.00 547.00 789,438
12th Mar 2026 (Thu) 541.00 554.50 539.50 554.50 1,828,437
11th Mar 2026 (Wed) 541.00 553.00 539.50 541.00 1,930,983
10th Mar 2026 (Tue) 543.00 558.50 542.50 545.00 1,927,694
9th Mar 2026 (Mon) 541.00 541.00 528.50 535.50 1,936,908
6th Mar 2026 (Fri) 565.00 570.00 547.50 547.50 1,384,849
5th Mar 2026 (Thu) 571.50 578.00 558.50 565.00 933,535
4th Mar 2026 (Wed) 570.00 579.50 570.00 570.50 1,135,925
3rd Mar 2026 (Tue) 584.00 593.00 565.00 569.00 1,717,866
2nd Mar 2026 (Mon) 595.50 605.50 593.00 595.00 842,142
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
20th Mar 2026 2:06 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Trading Statement
2nd Mar 2026 7:00 am RNS Total Voting Rights
23rd Feb 2026 12:58 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
5th Feb 2026 10:58 am RNS Holding(s) in Company
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Block listing Interim Review
23rd Jan 2026 3:21 pm RNS Director/PDMR Shareholding
2nd Jan 2026 7:00 am RNS Total Voting Rights
See more Pennon regulatory news

Pennon (PNN) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pennon news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered