Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 480.20p on 09-07-2025 at 04:45:13
Change 0.00p 0%
Buy 482.00p
Sell 480.60p
Buy / Sell PNN Shares
Last Trade: Sell 6,910.00 at 480.238p
Day's Volume: 0
Last Close: 480.20p
Open: 0.00p
ISIN: GB00BNNTLN49
Day's Range 0.00p - 0.00p
52wk Range: 383.00p - 691.00p
Market Capitalisation: £2,266m
VWAP: 0.00p
Shares in Issue: 472m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,910 480.238p SI Trade
Suspected SELL Trade
16:47:02 - 08-Jul-25
Buy* 315 482.00p Automatic Execution
16:30:00 - 08-Jul-25
Buy* 221 482.00p Automatic Execution
16:30:00 - 08-Jul-25
Buy* 212 481.70p SI Trade
16:29:58 - 08-Jul-25
Buy* 172 482.00p Automatic Execution
16:29:57 - 08-Jul-25
Buy* 75 482.00p Automatic Execution
16:29:57 - 08-Jul-25
Buy* 175 482.00p Automatic Execution
16:29:57 - 08-Jul-25
Sell* 347 481.60p Automatic Execution
16:29:56 - 08-Jul-25
Sell* 498 481.60p Automatic Execution
16:29:56 - 08-Jul-25
Sell* 233 481.60p Automatic Execution
16:29:36 - 08-Jul-25
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 482.00 487.20 477.60 480.20 1,333,523
7th Jul 2025 (Mon) 492.20 492.20 484.60 485.20 2,180,773
4th Jul 2025 (Fri) 492.80 494.00 486.00 490.80 954,614
3rd Jul 2025 (Thu) 490.60 497.40 490.00 494.40 1,143,949
2nd Jul 2025 (Wed) 511.50 514.00 483.60 490.40 967,180
1st Jul 2025 (Tue) 504.00 510.50 501.00 510.00 896,445
30th Jun 2025 (Mon) 504.50 513.50 500.50 501.50 1,324,563
27th Jun 2025 (Fri) 494.40 504.50 493.40 503.00 875,513
26th Jun 2025 (Thu) 493.20 499.00 487.80 496.00 678,969
25th Jun 2025 (Wed) 486.60 494.00 486.60 491.80 779,131
24th Jun 2025 (Tue) 493.20 500.50 491.00 493.40 1,053,714
23rd Jun 2025 (Mon) 473.80 492.40 473.80 491.60 474,038
20th Jun 2025 (Fri) 489.20 493.20 480.20 480.20 5,286,834
19th Jun 2025 (Thu) 480.60 492.80 478.40 488.00 541,946
18th Jun 2025 (Wed) 482.60 486.60 479.40 483.20 1,215,551
17th Jun 2025 (Tue) 481.60 482.20 476.20 481.20 1,116,065
16th Jun 2025 (Mon) 482.60 486.80 481.20 481.60 979,858
13th Jun 2025 (Fri) 491.40 495.40 484.40 486.00 962,682
12th Jun 2025 (Thu) 494.80 504.50 491.00 495.20 1,570,922
11th Jun 2025 (Wed) 495.40 498.00 491.00 495.80 757,650
10th Jun 2025 (Tue) 486.00 494.20 485.60 494.00 862,423
9th Jun 2025 (Mon) 471.40 484.80 467.80 484.00 1,222,540
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
8th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 12:04 pm RNS Director/PDMR Shareholding
1st Jul 2025 9:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Publication of Annual Report and Accounts 2025
23rd Jun 2025 10:42 am RNS Director/PDMR Shareholding
5th Jun 2025 3:09 pm RNS EMTN: Publication of Supplementary Prospectus
4th Jun 2025 10:25 am RNS Total Voting Rights
3rd Jun 2025 7:00 am RNS Full Year Results 2024/25
20th May 2025 4:36 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
See more Pennon regulatory news

Pennon (PNN) Share News

England water regulator handed largest ever budget to tackle pollution

8th Jul 2025 11:17

(Alliance News) - The water watchdog in England has been handed its largest ever budget for tackling pollution, the government said. Read More

LONDON BROKER RATINGS: Babcock International price targets raised

30th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Eurozone inflation falls below ECB target

3rd Jun 2025 11:55

(Alliance News) - Stock prices in London were mostly slightly higher at midday on Tuesday, while the Organisation for Economic Co-operation & Development has slashed its annual global growth forecast due to trade disputes. Read More

Pennon targets return to profit and higher sales as annual loss widens

3rd Jun 2025 08:38

(Alliance News) - Pennon Group PLC on Tuesday cut its annual dividend after posting a pretax loss despite a double-digit rise in revenue. Read More

LONDON BRIEFING: FTSE 100 up as UK pushes for tariff reprieve

3rd Jun 2025 07:50

(Alliance News) - Stocks were called to open higher on Tuesday, following claims that trade talks between US President Donald Trump and Chinese President Xi Jinping are imminent. Read More

See more Pennon news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered