Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 926.80on 18-11-2019 at 9:46:01
Change 11.80 1.29%
Buy 927.80
Sell 926.80
Buy / Sell PNN Shares
Sponsored Financial Content
Last Trade: Buy 90 at 926.80p
Day's Volume: 235,608
Last Close: 915.00p
Open: 914.20p
ISIN: GB00B18V8630
Day's Range 909.40p - 929.60p
52wk Range: 681.00p - 929.60p
Market Capitalisation: £3,901m
VWAP: 925.407p
Shares in Issue: 421m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90926.80Automatic Execution
09:45:49 - 18-Nov-19
Buy*100926.80Automatic Execution
09:45:49 - 18-Nov-19
Buy*400926.80Automatic Execution
09:45:49 - 18-Nov-19
Buy*162926.00Automatic Execution
09:45:10 - 18-Nov-19
Buy*120925.80Automatic Execution
09:45:10 - 18-Nov-19
Buy*152925.80Automatic Execution
09:45:10 - 18-Nov-19
Buy*233925.80Automatic Execution
09:45:10 - 18-Nov-19
09:45:07 - 18-Nov-19
Buy*280925.40Automatic Execution
09:45:08 - 18-Nov-19
Buy*120925.40Automatic Execution
09:45:08 - 18-Nov-19

Share Price History for Pennon

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)920.20927.80915.60918.00
13th Nov 2019 (Wed)911.80926.80911.80924.20
12th Nov 2019 (Tue)900.80925.40892.60918.50
11th Nov 2019 (Mon)874.00897.40872.00896.80
8th Nov 2019 (Fri)869.80881.60869.80871.50
7th Nov 2019 (Thu)890.60890.60874.00874.60
6th Nov 2019 (Wed)876.20888.80874.20884.70
5th Nov 2019 (Tue)893.20898.60880.20880.70
4th Nov 2019 (Mon)893.80895.80887.20888.70
1st Nov 2019 (Fri)905.20905.80889.20891.50
31st Oct 2019 (Thu)886.60903.00886.60902.90
30th Oct 2019 (Wed)881.00892.20880.60887.40
29th Oct 2019 (Tue)900.00901.20869.80898.10
28th Oct 2019 (Mon)882.80900.80882.80898.10
25th Oct 2019 (Fri)907.00910.60892.20901.00
24th Oct 2019 (Thu)908.00919.00908.00910.80
23rd Oct 2019 (Wed)910.00926.40903.40910.80
22nd Oct 2019 (Tue)925.00927.60913.20918.70
21st Oct 2019 (Mon)906.00927.00897.80922.50
18th Oct 2019 (Fri)889.60906.00889.20903.60

News about Pennon (PNN)

Broker Forecast - HSBC issues a broker note on Pennon Group PLC

News - Tuesday, November 12, 2019

HSBC today reaffirms its buy investment rating on Pennon Group PLC (LON:PNN) and......

Broker Forecast - Jefferies International issues a broker note on Pennon Group PLC

News - Thursday, September 19, 2019

Jefferies International today reaffirms its hold investment rating on Pennon Group PLC (LON:PNN) and cut its price target to 740p (from 770p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered