Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 531.00p on 29-10-2025 at 09:54:49
Change -3.50p -0.65%
Buy 531.50p
Sell 530.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 234.00 at 531.00p
Day's Volume: 48,351
Last Close: 534.50p
Open: 535.00p
ISIN: GB00BNNTLN49
Day's Range 526.50p - 535.00p
52wk Range: 383.00p - 624.00p
Market Capitalisation: £2.51b
VWAP: 529.34985p
Shares in Issue: 471.85m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 531.00p Automatic Execution
 09:54:49 - 29-Oct-25
Buy* 300 530.50p Automatic Execution
 09:54:49 - 29-Oct-25
Buy* 280 530.50p Automatic Execution
 09:54:49 - 29-Oct-25
Buy* 650 530.50p Automatic Execution
 09:54:49 - 29-Oct-25
Sell* 73 529.50p Automatic Execution
 09:54:45 - 29-Oct-25
Sell* 72 529.50p Automatic Execution
 09:54:32 - 29-Oct-25
Sell* 74 529.50p Automatic Execution
 09:54:22 - 29-Oct-25
Sell* 75 529.50p Automatic Execution
 09:53:57 - 29-Oct-25
Buy* 37 530.00p Automatic Execution
 09:53:34 - 29-Oct-25
Sell* 219 529.50p Automatic Execution
 09:53:31 - 29-Oct-25
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 535.00 535.00 526.50 534.50 48,351
28th Oct 2025 (Tue) 527.50 536.50 525.50 534.50 842,424
27th Oct 2025 (Mon) 531.50 531.50 523.50 531.50 571,491
24th Oct 2025 (Fri) 531.50 532.50 520.50 532.50 734,309
23rd Oct 2025 (Thu) 526.50 533.50 521.50 531.00 591,116
22nd Oct 2025 (Wed) 528.50 532.50 521.00 528.50 1,496,116
21st Oct 2025 (Tue) 507.00 518.50 506.50 517.00 657,702
20th Oct 2025 (Mon) 505.50 511.50 504.00 506.50 620,604
17th Oct 2025 (Fri) 504.50 517.00 504.50 507.50 2,086,711
16th Oct 2025 (Thu) 513.00 516.50 505.50 512.00 581,408
15th Oct 2025 (Wed) 500.50 513.50 498.00 513.00 647,287
14th Oct 2025 (Tue) 497.40 504.00 496.60 498.60 655,545
13th Oct 2025 (Mon) 489.60 501.00 489.40 498.60 981,546
10th Oct 2025 (Fri) 485.00 492.60 485.00 490.60 848,262
9th Oct 2025 (Thu) 488.80 489.00 477.00 484.80 635,884
8th Oct 2025 (Wed) 477.80 481.40 474.60 477.00 696,144
7th Oct 2025 (Tue) 480.00 483.60 473.80 478.60 771,281
6th Oct 2025 (Mon) 477.80 477.80 464.00 475.80 670,644
3rd Oct 2025 (Fri) 479.40 479.40 471.40 478.00 975,685
2nd Oct 2025 (Thu) 469.60 474.60 462.60 474.60 1,847,642
1st Oct 2025 (Wed) 468.60 475.80 465.00 469.80 1,373,719
30th Sep 2025 (Tue) 460.00 468.40 456.20 467.60 1,125,400
29th Sep 2025 (Mon) 453.60 461.20 452.60 459.80 664,635
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
22nd Oct 2025 1:26 pm RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Pennon appoints new Non-Executive Director
3rd Oct 2025 2:19 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Pennon Group appoints Keith Haslett as new CEO
1st Oct 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Trading Statement
23rd Sep 2025 4:16 pm RNS Director/PDMR Shareholding
11th Sep 2025 12:09 pm RNS EMTN Programme: Publication of Final Terms
1st Sep 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 2:44 pm RNS Director/PDMR Shareholding
See more Pennon regulatory news

Pennon (PNN) Share News

English water firms' environmental performance sinks

23rd Oct 2025 11:21

(Alliance News) - England's embattled water companies have chalked up their worst environmental performance on record, with serious pollution incidents up 60% last year. Read More

IN BRIEF: Pennon hires Affinity Water chief Keith Haslett as new CEO

2nd Oct 2025 10:31

Pennon Group PLC - Exeter, England-based water utility - Hires Keith Haslett to be chief executive officer and executive director, starting during in 2026. Haslett currently is CEO of Hatfield, Hertfordshire-based Affinity Water Ltd, a role he has held since the start of 2023. Prior to Affinity Water, which supplies water to a number of areas surrounding London, Haslett worked at Northumbrian Water Ltd and United Utilities Group PLC. Pennon Chair David Sproul says Haslett is "a seasoned leader in the UK water sector" with 25 years experience in regulated utilities. He replaces Susan Davy, who Pennon previously announced will retire, having been in post since 2020 and having worked for Pennon for 18 years. Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

Pennon Group on course to deliver a "strong return" to profitability

26th Sep 2025 08:50

(Alliance News) - Pennon Group PLC on Friday said its financial performance remains on track, although guidance fell short of consensus, amid the benefits and challenges from the hot weather. Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

See more Pennon news
FTSE 100 Latest
Value9,739.60
Change42.86

Login to your account

Forgot Password?

Not Registered