| Price | 762.20on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.16% |
| Buy | 760.80 |
| Sell | 760.00 |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 5,855 at 762.20p |
| Day's Volume: | 1,139,975 |
| Last Close: | 761.00p |
| Open: | 750.20p |
| ISIN: | GB00B18V8630 |
| Day's Range | 750.20p - 765.00p |
| 52wk Range: | 577.40p - 814.60p |
| Market Capitalisation: | £3,205m |
| VWAP: | 0.00p |
| Shares in Issue: | 420m |
Sector: Gas
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,855 | 762.20 | Ordinary Delayed publication | 17:33:30 - 23-Jan-19 |
| Buy* | 31,970 | 762.20 | 17:33:36 - 23-Jan-19 | |
| Sell* | 6,814 | 757.475 | 17:38:18 - 23-Jan-19 | |
| Sell* | 33,641 | 759.553 | 17:38:17 - 23-Jan-19 | |
| Buy* | 30,000 | 762.20 | 17:33:30 - 23-Jan-19 | |
| Sell* | 308 | 759.994 | 17:23:45 - 23-Jan-19 | |
| Buy* | 1,154 | 760.949 | 17:23:28 - 23-Jan-19 | |
| Buy* | 280 | 761.628 | 17:25:30 - 23-Jan-19 | |
| Buy* | 14 | 761.625 | 17:10:57 - 23-Jan-19 | |
| Buy* | 214 | 762.168 | 17:08:16 - 23-Jan-19 | |
Share Price History for Pennon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 750.20 | 765.00 | 750.20 | 761.00 | 1,139,975 |
| 22nd Jan 2019 (Tue) | 756.00 | 766.80 | 753.40 | 760.00 | 1,590,494 |
| 21st Jan 2019 (Mon) | 765.00 | 776.20 | 751.60 | 763.60 | 1,429,952 |
| 18th Jan 2019 (Fri) | 758.00 | 765.40 | 753.00 | 755.40 | 298,314 |
| 17th Jan 2019 (Thu) | 742.20 | 755.40 | 736.60 | 744.20 | 871,942 |
| 16th Jan 2019 (Wed) | 720.20 | 744.40 | 718.20 | 728.40 | 1,012,012 |
| 15th Jan 2019 (Tue) | 723.20 | 728.80 | 709.40 | 717.20 | 2,305,789 |
| 14th Jan 2019 (Mon) | 718.00 | 722.60 | 710.40 | 716.20 | 1,343,350 |
| 11th Jan 2019 (Fri) | 722.80 | 730.00 | 711.20 | 717.00 | 968,985 |
| 10th Jan 2019 (Thu) | 706.40 | 722.80 | 702.60 | 707.00 | 856,004 |
| 9th Jan 2019 (Wed) | 712.40 | 718.00 | 707.00 | 711.00 | 1,139,608 |
| 8th Jan 2019 (Tue) | 706.60 | 723.00 | 706.40 | 711.40 | 614,327 |
| 7th Jan 2019 (Mon) | 722.80 | 723.40 | 708.80 | 717.40 | 540,790 |
| 2nd Jan 2019 (Wed) | 683.40 | 713.00 | 682.20 | 692.80 | 574,858 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 692.80 | 0 |
| 31st Dec 2018 (Mon) | 701.80 | 707.40 | 692.60 | 692.80 | 245,563 |
| 28th Dec 2018 (Fri) | 684.20 | 705.80 | 682.00 | 684.20 | 554,713 |
| 27th Dec 2018 (Thu) | 707.60 | 707.60 | 681.00 | 693.00 | 876,932 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 693.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 693.00 | 0 |
| 24th Dec 2018 (Mon) | 728.40 | 728.40 | 693.00 | 693.00 | 245,745 |
News - Monday, November 26, 2012
The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....
News - Wednesday, August 15, 2012
The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....
