Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 762.20on 23-01-2019 at 16:30:00
Change 1.20 0.16%
Buy 760.80
Sell 760.00
Buy / Sell PNN Shares
Last Trade: Buy 5,855 at 762.20p
Day's Volume: 1,139,975
Last Close: 761.00p
Open: 750.20p
ISIN: GB00B18V8630
Day's Range 750.20p - 765.00p
52wk Range: 577.40p - 814.60p
Market Capitalisation: £3,205m
VWAP: 0.00p
Shares in Issue: 420m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,855762.20Ordinary
Delayed publication
17:33:30 - 23-Jan-19
Buy*31,970762.2017:33:36 - 23-Jan-19
Sell*6,814757.47517:38:18 - 23-Jan-19
Sell*33,641759.55317:38:17 - 23-Jan-19
Buy*30,000762.2017:33:30 - 23-Jan-19
Sell*308759.99417:23:45 - 23-Jan-19
Buy*1,154760.94917:23:28 - 23-Jan-19
Buy*280761.62817:25:30 - 23-Jan-19
Buy*14761.62517:10:57 - 23-Jan-19
Buy*214762.16817:08:16 - 23-Jan-19

Share Price History for Pennon

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)750.20765.00750.20761.001,139,975
22nd Jan 2019 (Tue)756.00766.80753.40760.001,590,494
21st Jan 2019 (Mon)765.00776.20751.60763.601,429,952
18th Jan 2019 (Fri)758.00765.40753.00755.40298,314
17th Jan 2019 (Thu)742.20755.40736.60744.20871,942
16th Jan 2019 (Wed)720.20744.40718.20728.401,012,012
15th Jan 2019 (Tue)723.20728.80709.40717.202,305,789
14th Jan 2019 (Mon)718.00722.60710.40716.201,343,350
11th Jan 2019 (Fri)722.80730.00711.20717.00968,985
10th Jan 2019 (Thu)706.40722.80702.60707.00856,004
9th Jan 2019 (Wed)712.40718.00707.00711.001,139,608
8th Jan 2019 (Tue)706.60723.00706.40711.40614,327
7th Jan 2019 (Mon)722.80723.40708.80717.40540,790
2nd Jan 2019 (Wed)683.40713.00682.20692.80574,858
1st Jan 2019 (Tue)0.000.000.00692.800
31st Dec 2018 (Mon)701.80707.40692.60692.80245,563
28th Dec 2018 (Fri)684.20705.80682.00684.20554,713
27th Dec 2018 (Thu)707.60707.60681.00693.00876,932
26th Dec 2018 (Wed)0.000.000.00693.000
25th Dec 2018 (Tue)0.000.000.00693.000
24th Dec 2018 (Mon)728.40728.40693.00693.00245,745

News about Pennon (PNN)

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....

FTSE up as France and Germany surprise

News - Wednesday, August 15, 2012

The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered