Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 703.80on 24-05-2019 at 16:30:00
Change 5.40 0.77%
Buy 705.00
Sell 704.20
Buy / Sell PNN Shares
Sponsored Financial Content
Last Trade: Buy 3 at 705.729p
Day's Volume: 800,707
Last Close: 698.40p
Open: 697.20p
ISIN: GB00B18V8630
Day's Range 696.80p - 709.40p
52wk Range: 681.00p - 814.60p
Market Capitalisation: £2,960m
VWAP: 703.840p
Shares in Issue: 421m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3705.72917:43:43 - 24-May-19
Buy*8,037704.63217:17:16 - 24-May-19
Buy*9,531705.06617:13:41 - 24-May-19
Buy*5,330705.06617:12:41 - 24-May-19
Sell*5,388703.8017:12:04 - 24-May-19
Sell*3,341703.832Uncrossing Trade
17:08:14 - 24-May-19
Buy*212,806703.8016:35:10 - 24-May-19
Buy*1,400703.8816:34:10 - 24-May-19
Buy*1,400703.8816:34:10 - 24-May-19
Buy*1,400706.34816:34:10 - 24-May-19

Share Price History for Pennon

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)707.40718.60694.20716.201,218,398
22nd May 2019 (Wed)709.20717.40708.80712.20928,126
21st May 2019 (Tue)704.40715.40702.000.001,609,190
20th May 2019 (Mon)696.60708.60693.40700.60812,761
17th May 2019 (Fri)705.00706.80696.60703.00837,936
16th May 2019 (Thu)720.80729.20700.80726.401,042,852
15th May 2019 (Wed)728.40737.00724.00732.80879,811
14th May 2019 (Tue)738.60738.60729.20734.00656,188
13th May 2019 (Mon)728.60737.20720.80723.40709,153
10th May 2019 (Fri)718.40724.00713.00714.00767,672
9th May 2019 (Thu)720.00720.40710.40712.401,078,339
8th May 2019 (Wed)734.80740.00712.40738.001,486,996
7th May 2019 (Tue)730.80741.40724.20740.201,213,560
6th May 2019 (Mon)
3rd May 2019 (Fri)734.20744.80731.40737.60640,111
2nd May 2019 (Thu)735.40743.20735.20740.00720,950
1st May 2019 (Wed)747.00757.80735.40748.60619,945
30th Apr 2019 (Tue)744.20750.40741.00747.00756,977
29th Apr 2019 (Mon)751.40751.60743.60753.80456,814
26th Apr 2019 (Fri)752.60754.40742.60747.20783,848
25th Apr 2019 (Thu)743.60750.00735.60743.80900,945
24th Apr 2019 (Wed)729.60744.00727.60730.40620,278

News about Pennon (PNN)

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....

FTSE up as France and Germany surprise

News - Wednesday, August 15, 2012

The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered