Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennon (PNN) Share Price

Intraday
Historical

Price	481.20p on 18-06-2025 at 05:00:17
Change	0.00p 0%
Buy	552.00p
Sell	470.00p
Buy / Sell PNN Shares

Last Trade:	Unknown 23,458.00 at 481.20p
Day's Volume:	0
Last Close:	481.20p
Open:	0.00p
ISIN:	GB00BNNTLN49

Day's Range	0.00p - 0.00p
52wk Range:	383.00p - 691.00p
Market Capitalisation:	£2,270m
VWAP:	0.00p
Shares in Issue:	472m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pennon (PNN) Latest Trades
Unknown*	23,458	481.20p	OTC Trade	16:35:17 - 17-Jun-25
Unknown*	123,070	481.20p	OTC Trade	16:35:17 - 17-Jun-25
Unknown*	416	481.20p	OTC Trade	16:35:17 - 17-Jun-25
Unknown*	2,189	481.20p	OTC Trade	16:35:17 - 17-Jun-25
Unknown*	2,659	481.20p	OTC Trade	16:35:17 - 17-Jun-25
Unknown*	48	481.20p	OTC Trade	16:35:17 - 17-Jun-25
Buy*	707,922	481.20p	Suspected BUY Trade	16:35:17 - 17-Jun-25
Sell*	67	480.20p	Automatic Execution	16:29:51 - 17-Jun-25
Sell*	143	480.20p	Automatic Execution	16:29:51 - 17-Jun-25
Sell*	268	480.20p	Automatic Execution	16:29:51 - 17-Jun-25

See more Pennon trades

Pennon (PNN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	481.60	482.20	476.20	481.20	1,116,065
16th Jun 2025 (Mon)	482.60	486.80	481.20	481.60	979,858
13th Jun 2025 (Fri)	491.40	495.40	484.40	486.00	962,682
12th Jun 2025 (Thu)	494.80	504.50	491.00	495.20	1,570,922
11th Jun 2025 (Wed)	495.40	498.00	491.00	495.80	757,650
10th Jun 2025 (Tue)	486.00	494.20	485.60	494.00	862,423
9th Jun 2025 (Mon)	471.40	484.80	467.80	484.00	1,222,540
6th Jun 2025 (Fri)	477.60	484.40	471.40	475.00	968,418
5th Jun 2025 (Thu)	495.40	495.40	474.40	480.40	689,457
4th Jun 2025 (Wed)	482.80	491.60	481.80	483.20	1,679,729
3rd Jun 2025 (Tue)	518.50	518.50	483.80	488.60	1,610,366
2nd Jun 2025 (Mon)	512.00	515.50	502.50	508.50	1,254,181
30th May 2025 (Fri)	506.00	513.50	503.50	509.00	1,974,609
29th May 2025 (Thu)	502.50	506.50	497.60	506.50	1,962,895
28th May 2025 (Wed)	510.50	512.50	503.00	503.00	1,394,115
27th May 2025 (Tue)	520.00	525.00	506.50	510.50	1,529,390
26th May 2025 (Mon)	514.00	514.00	514.00	514.00	0
23rd May 2025 (Fri)	513.00	518.50	507.50	514.00	1,214,546
22nd May 2025 (Thu)	513.00	517.00	507.50	512.00	1,057,009
21st May 2025 (Wed)	505.00	524.50	500.50	515.00	868,020
20th May 2025 (Tue)	511.50	511.50	499.40	504.00	1,883,924
19th May 2025 (Mon)	504.00	504.00	493.40	499.40	1,247,472

See more Pennon price history

Date	Source	Headline
Pennon (PNN) Regulatory News
5th Jun 2025 3:09 pm	RNS	EMTN: Publication of Supplementary Prospectus
4th Jun 2025 10:25 am	RNS	Total Voting Rights
3rd Jun 2025 7:00 am	RNS	Full Year Results 2024/25
20th May 2025 4:36 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 9:52 am	RNS	Holding(s) in Company
23rd Apr 2025 3:06 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 8:00 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Board Changes
1st Apr 2025 7:00 am	RNS	Total Voting Rights

See more Pennon regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00