Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 511.00p on 04-11-2025 at 19:10:07
Change 7.00p 1.39%
Buy 514.00p
Sell 513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,083.00 at 511.00p
Day's Volume: 1,142,374
Last Close: 511.00p
Open: 504.00p
ISIN: GB00BNNTLN49
Day's Range 500.00p - 515.50p
52wk Range: 383.00p - 624.00p
Market Capitalisation: £2.41b
VWAP: 510.60752p
Shares in Issue: 471.85m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,083 511.00p SI Trade
 16:35:20 - 04-Nov-25
Sell* 751,523 511.00p Uncrossing Trade
 16:35:20 - 04-Nov-25
Sell* 488 513.00p Negotiated Trade
 16:29:35 - 04-Nov-25
Sell* 3 513.50p Automatic Execution
 16:29:14 - 04-Nov-25
Sell* 650 513.50p Automatic Execution
 16:28:50 - 04-Nov-25
Sell* 26 513.50p Automatic Execution
 16:28:50 - 04-Nov-25
Sell* 348 513.50p Automatic Execution
 16:28:50 - 04-Nov-25
Sell* 348 513.50p Automatic Execution
 16:28:50 - 04-Nov-25
Sell* 113 513.50p Automatic Execution
 16:28:45 - 04-Nov-25
Sell* 650 513.50p Automatic Execution
 16:28:45 - 04-Nov-25
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 504.00 515.50 500.00 511.00 1,142,374
3rd Nov 2025 (Mon) 509.00 516.00 498.00 504.00 1,024,915
31st Oct 2025 (Fri) 526.50 526.50 516.00 518.50 799,635
30th Oct 2025 (Thu) 530.00 532.00 525.00 525.00 688,262
29th Oct 2025 (Wed) 535.00 537.00 526.50 531.50 986,206
28th Oct 2025 (Tue) 527.50 536.50 525.50 534.50 842,424
27th Oct 2025 (Mon) 531.50 531.50 523.50 531.50 571,491
24th Oct 2025 (Fri) 531.50 532.50 520.50 532.50 734,309
23rd Oct 2025 (Thu) 526.50 533.50 521.50 531.00 591,116
22nd Oct 2025 (Wed) 528.50 532.50 521.00 528.50 1,496,116
21st Oct 2025 (Tue) 507.00 518.50 506.50 517.00 657,702
20th Oct 2025 (Mon) 505.50 511.50 504.00 506.50 620,604
17th Oct 2025 (Fri) 504.50 517.00 504.50 507.50 2,086,711
16th Oct 2025 (Thu) 513.00 516.50 505.50 512.00 581,408
15th Oct 2025 (Wed) 500.50 513.50 498.00 513.00 647,287
14th Oct 2025 (Tue) 497.40 504.00 496.60 498.60 655,545
13th Oct 2025 (Mon) 489.60 501.00 489.40 498.60 981,546
10th Oct 2025 (Fri) 485.00 492.60 485.00 490.60 848,262
9th Oct 2025 (Thu) 488.80 489.00 477.00 484.80 635,884
8th Oct 2025 (Wed) 477.80 481.40 474.60 477.00 696,144
7th Oct 2025 (Tue) 480.00 483.60 473.80 478.60 771,281
6th Oct 2025 (Mon) 477.80 477.80 464.00 475.80 670,644
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Total Voting Rights
22nd Oct 2025 1:26 pm RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Pennon appoints new Non-Executive Director
3rd Oct 2025 2:19 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Pennon Group appoints Keith Haslett as new CEO
1st Oct 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Trading Statement
23rd Sep 2025 4:16 pm RNS Director/PDMR Shareholding
11th Sep 2025 12:09 pm RNS EMTN Programme: Publication of Final Terms
1st Sep 2025 7:00 am RNS Total Voting Rights
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: UBS cuts Vodafone; RBC cuts Frasers, ups Dunelm

3rd Nov 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: BP sells onshore midstream stakes for USD1.5 billion

3rd Nov 2025 07:52

(Alliance News) - BP sells stakes in US onshore midstream assets for USD1.5 billion, Empiric Student Property says it will be challenging to deliver its occupancy target for this academic year, while M&C Saatchi rejects a GBP50 million approach from Brave Bison for one of its divisions. Read More

English water firms' environmental performance sinks

23rd Oct 2025 11:21

(Alliance News) - England's embattled water companies have chalked up their worst environmental performance on record, with serious pollution incidents up 60% last year. Read More

IN BRIEF: Pennon hires Affinity Water chief Keith Haslett as new CEO

2nd Oct 2025 10:31

Pennon Group PLC - Exeter, England-based water utility - Hires Keith Haslett to be chief executive officer and executive director, starting during in 2026. Haslett currently is CEO of Hatfield, Hertfordshire-based Affinity Water Ltd, a role he has held since the start of 2023. Prior to Affinity Water, which supplies water to a number of areas surrounding London, Haslett worked at Northumbrian Water Ltd and United Utilities Group PLC. Pennon Chair David Sproul says Haslett is "a seasoned leader in the UK water sector" with 25 years experience in regulated utilities. He replaces Susan Davy, who Pennon previously announced will retire, having been in post since 2020 and having worked for Pennon for 18 years. Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

See more Pennon news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered