LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade
27th Nov 2025 17:04
(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More
| Price | 524.00p on 09-12-2025 at 07:59:07 |
|---|---|
| Change | -10.50p -1.96% |
| Buy | 536.50p |
| Sell | 603.50p |
| Last Trade: | Sell 661,673.00 at 534.50p |
| Day's Volume: | 0 |
| Last Close: | 534.50p |
| Open: | 0.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 383.00p - 624.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 0.00p |
| Shares in Issue: | 471.85m |
Pennon (PNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661,673 | 534.50p | Uncrossing Trade |
16:35:08 - 08-Dec-25 |
| Buy* | 7 | 532.50p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Buy* | 60 | 532.50p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Sell* | 100 | 532.00p | Automatic Execution |
16:28:33 - 08-Dec-25 |
| Sell* | 361 | 532.00p | Automatic Execution |
16:28:33 - 08-Dec-25 |
| Sell* | 7 | 532.00p | Automatic Execution |
16:28:33 - 08-Dec-25 |
| Sell* | 632 | 532.00p | Automatic Execution |
16:28:33 - 08-Dec-25 |
| Sell* | 15 | 532.00p | Automatic Execution |
16:28:33 - 08-Dec-25 |
| Sell* | 34 | 532.00p | Automatic Execution |
16:27:51 - 08-Dec-25 |
| Buy* | 34 | 532.50p | SI Trade |
16:27:45 - 08-Dec-25 |
Pennon (PNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:42 pm | RNS | EMTN: Publication of Supplementary Prospectus |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Half Year Results 2025/26 |
| 21st Nov 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Oct 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Pennon appoints new Non-Executive Director |
| 3rd Oct 2025 2:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Pennon Group appoints Keith Haslett as new CEO |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |