| Price | 926.80on 18-11-2019 at 9:46:01 |
|---|---|
| Change | 11.80 1.29% |
| Buy | 927.80 |
| Sell | 926.80 |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 90 at 926.80p |
| Day's Volume: | 235,608 |
| Last Close: | 915.00p |
| Open: | 914.20p |
| ISIN: | GB00B18V8630 |
| Day's Range | 909.40p - 929.60p |
| 52wk Range: | 681.00p - 929.60p |
| Market Capitalisation: | £3,901m |
| VWAP: | 925.407p |
| Shares in Issue: | 421m |
Sector: Gas and Water
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 926.80 | Automatic Execution | 09:45:49 - 18-Nov-19 |
| Buy* | 100 | 926.80 | Automatic Execution | 09:45:49 - 18-Nov-19 |
| Buy* | 400 | 926.80 | Automatic Execution | 09:45:49 - 18-Nov-19 |
| Buy* | 162 | 926.00 | Automatic Execution | 09:45:10 - 18-Nov-19 |
| Buy* | 120 | 925.80 | Automatic Execution | 09:45:10 - 18-Nov-19 |
| Buy* | 152 | 925.80 | Automatic Execution | 09:45:10 - 18-Nov-19 |
| Buy* | 233 | 925.80 | Automatic Execution | 09:45:10 - 18-Nov-19 |
| Sell* | 723 | 925.12 | Ordinary | 09:45:07 - 18-Nov-19 |
| Buy* | 280 | 925.40 | Automatic Execution | 09:45:08 - 18-Nov-19 |
| Buy* | 120 | 925.40 | Automatic Execution | 09:45:08 - 18-Nov-19 |
Share Price History for Pennon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 920.20 | 927.80 | 915.60 | 918.00 | |
| 13th Nov 2019 (Wed) | 911.80 | 926.80 | 911.80 | 924.20 | |
| 12th Nov 2019 (Tue) | 900.80 | 925.40 | 892.60 | 918.50 | |
| 11th Nov 2019 (Mon) | 874.00 | 897.40 | 872.00 | 896.80 | |
| 8th Nov 2019 (Fri) | 869.80 | 881.60 | 869.80 | 871.50 | |
| 7th Nov 2019 (Thu) | 890.60 | 890.60 | 874.00 | 874.60 | |
| 6th Nov 2019 (Wed) | 876.20 | 888.80 | 874.20 | 884.70 | |
| 5th Nov 2019 (Tue) | 893.20 | 898.60 | 880.20 | 880.70 | |
| 4th Nov 2019 (Mon) | 893.80 | 895.80 | 887.20 | 888.70 | |
| 1st Nov 2019 (Fri) | 905.20 | 905.80 | 889.20 | 891.50 | |
| 31st Oct 2019 (Thu) | 886.60 | 903.00 | 886.60 | 902.90 | |
| 30th Oct 2019 (Wed) | 881.00 | 892.20 | 880.60 | 887.40 | |
| 29th Oct 2019 (Tue) | 900.00 | 901.20 | 869.80 | 898.10 | |
| 28th Oct 2019 (Mon) | 882.80 | 900.80 | 882.80 | 898.10 | |
| 25th Oct 2019 (Fri) | 907.00 | 910.60 | 892.20 | 901.00 | |
| 24th Oct 2019 (Thu) | 908.00 | 919.00 | 908.00 | 910.80 | |
| 23rd Oct 2019 (Wed) | 910.00 | 926.40 | 903.40 | 910.80 | |
| 22nd Oct 2019 (Tue) | 925.00 | 927.60 | 913.20 | 918.70 | |
| 21st Oct 2019 (Mon) | 906.00 | 927.00 | 897.80 | 922.50 | |
| 18th Oct 2019 (Fri) | 889.60 | 906.00 | 889.20 | 903.60 | |
News - Tuesday, November 12, 2019
HSBC today reaffirms its buy investment rating on Pennon Group PLC (LON:PNN) and......
News - Thursday, September 19, 2019
Jefferies International today reaffirms its hold investment rating on Pennon Group PLC (LON:PNN) and cut its price target to 740p (from 770p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
