LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 562.00p on 17-03-2026 at 19:30:08 |
|---|---|
| Change | 11.50p 2.09% |
| Buy | 558.50p |
| Sell | 558.00p |
| Last Trade: | Buy 703.00 at 562.00p |
| Day's Volume: | 1,447,307 |
| Last Close: | 562.00p |
| Open: | 552.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 552.00p - 568.00p |
| 52wk Range: | 422.60p - 605.50p |
| Market Capitalisation: | £2.65b |
| VWAP: | 561.82372p |
| Shares in Issue: | 471.85m |
Pennon (PNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 703 | 562.00p | SI Trade Negotiated Trade |
16:48:23 - 17-Mar-26 |
| Buy* | 11,467 | 563.148p | SI Trade Negotiated Trade |
16:47:05 - 17-Mar-26 |
| Buy* | 3,333 | 562.00p | SI Trade |
16:35:19 - 17-Mar-26 |
| Buy* | 979,995 | 562.00p | Suspected BUY Trade |
16:35:19 - 17-Mar-26 |
| Unknown* | 1,248 | 558.00p | SI Trade |
16:29:42 - 17-Mar-26 |
| Unknown* | 1,248 | 558.00p | OTC Trade |
16:29:42 - 17-Mar-26 |
| Sell* | 55 | 558.00p | Automatic Execution |
16:29:42 - 17-Mar-26 |
| Sell* | 1,211 | 558.00p | Automatic Execution |
16:29:42 - 17-Mar-26 |
| Sell* | 458 | 558.00p | Automatic Execution |
16:29:42 - 17-Mar-26 |
| Sell* | 737 | 558.00p | Automatic Execution |
16:29:42 - 17-Mar-26 |
Pennon (PNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Trading Statement |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Feb 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 7:00 am | RNS | Confirmation of Chief Executive Officer Start Date |
| 5th Feb 2026 10:58 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Block listing Interim Review |
| 23rd Jan 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |