Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 588.60on 23-03-2018 at 10:58:26
Change 0.00 0.00%
Buy 588.80
Sell 588.20
Buy / Sell PNN Shares
Last Trade: Buy 166 at 588.60p
Day's Volume: 279,343
Last Close: 588.60p
Open: 583.40p
ISIN: GB00B18V8630
Day's Range 581.60p - 588.80p
52wk Range: 581.60p - 947.00p
Market Capitalisation: £2,470m
VWAP: 587.225p
Shares in Issue: 420m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*166588.6011:11:28 - 23-Mar-18
Buy*1,325588.777Automatic Execution
11:10:53 - 23-Mar-18
Sell*89588.60Automatic Execution
11:10:43 - 23-Mar-18
Sell*257588.60Automatic Execution
11:10:43 - 23-Mar-18
Sell*203588.60Automatic Execution
11:10:43 - 23-Mar-18
Sell*500588.6011:10:43 - 23-Mar-18
Buy*150588.97Automatic Execution
11:10:07 - 23-Mar-18
Sell*173589.00Automatic Execution
11:09:47 - 23-Mar-18
Sell*429589.00Automatic Execution
11:09:47 - 23-Mar-18
Sell*371589.00Automatic Execution
11:09:47 - 23-Mar-18

Share Price History for Pennon

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)593.20594.60585.00588.601,239,121
21st Mar 2018 (Wed)592.80602.00591.40594.602,027,939
20th Mar 2018 (Tue)601.80603.40591.00591.401,938,964
19th Mar 2018 (Mon)605.00607.40592.20600.802,541,541
16th Mar 2018 (Fri)612.20614.40604.40605.604,011,626
15th Mar 2018 (Thu)627.20628.60611.40611.602,014,072
14th Mar 2018 (Wed)628.80628.80619.60626.601,984,979
13th Mar 2018 (Tue)631.40632.00623.80627.202,034,922
12th Mar 2018 (Mon)643.40651.00627.00630.401,858,662
9th Mar 2018 (Fri)658.80658.80631.00639.202,485,947
8th Mar 2018 (Thu)617.80633.20613.00630.402,663,933
7th Mar 2018 (Wed)610.00615.00606.20614.602,253,483
6th Mar 2018 (Tue)614.60615.40604.40610.002,512,494
5th Mar 2018 (Mon)610.80612.60605.80608.002,124,748
2nd Mar 2018 (Fri)615.40621.80604.20608.801,694,126
1st Mar 2018 (Thu)611.60621.60606.20617.001,862,997
28th Feb 2018 (Wed)626.40626.60608.60608.602,140,670
27th Feb 2018 (Tue)643.00643.00626.20628.001,257,736
26th Feb 2018 (Mon)637.40642.60632.60638.401,185,457
23rd Feb 2018 (Fri)621.20639.80616.00637.801,631,249

News about Pennon (PNN)

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....

FTSE up as France and Germany surprise

News - Wednesday, August 15, 2012

The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered