Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 563.50p on 12-02-2026 at 08:58:02
Change -3.50p -0.62%
Buy 564.50p
Sell 563.00p
Last Trade: Sell 537.00 at 563.50p
Day's Volume: 32,071
Last Close: 567.00p
Open: 571.00p
ISIN: GB00BNNTLN49
Day's Range 558.00p - 571.00p
52wk Range: 383.00p - 571.00p
Market Capitalisation: £2.66b
VWAP: 563.59199p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 537 563.50p Automatic Execution
08:57:47 - 12-Feb-26
Sell* 262 563.50p Automatic Execution
08:57:47 - 12-Feb-26
Sell* 291 563.00p SI Trade
08:54:50 - 12-Feb-26
Sell* 596 563.50p Automatic Execution
08:54:50 - 12-Feb-26
Sell* 258 563.50p Automatic Execution
08:54:50 - 12-Feb-26
Sell* 13 563.50p Automatic Execution
08:54:50 - 12-Feb-26
Buy* 504 564.00p Automatic Execution
08:54:50 - 12-Feb-26
Unknown* 0 564.00p SI Trade
08:54:50 - 12-Feb-26
Buy* 215 563.50p Automatic Execution
08:52:50 - 12-Feb-26
Buy* 144 563.50p Automatic Execution
08:52:50 - 12-Feb-26
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 571.00 571.00 558.00 567.00 32,071
11th Feb 2026 (Wed) 558.00 570.50 554.50 567.00 1,424,297
10th Feb 2026 (Tue) 541.50 558.50 541.50 558.50 1,256,585
9th Feb 2026 (Mon) 555.00 555.50 532.00 545.50 2,536,351
6th Feb 2026 (Fri) 555.00 555.00 546.50 550.00 1,444,142
5th Feb 2026 (Thu) 560.00 560.00 542.00 553.00 1,315,859
4th Feb 2026 (Wed) 551.00 561.50 550.00 558.50 1,377,286
3rd Feb 2026 (Tue) 543.00 548.50 538.00 548.50 1,012,617
2nd Feb 2026 (Mon) 548.00 556.50 546.00 546.00 3,159,125
30th Jan 2026 (Fri) 556.00 559.00 546.50 546.50 1,954,199
29th Jan 2026 (Thu) 556.50 556.50 547.00 556.50 2,470,147
28th Jan 2026 (Wed) 558.00 567.00 555.00 565.00 628,915
27th Jan 2026 (Tue) 552.50 557.00 545.50 557.00 823,036
26th Jan 2026 (Mon) 553.00 555.50 545.50 549.00 1,210,865
23rd Jan 2026 (Fri) 551.50 553.50 544.00 545.50 696,216
22nd Jan 2026 (Thu) 554.00 554.50 535.50 552.50 1,748,845
21st Jan 2026 (Wed) 567.50 567.50 542.00 545.50 845,782
20th Jan 2026 (Tue) 556.00 564.50 551.00 551.00 939,529
19th Jan 2026 (Mon) 547.00 560.00 546.00 555.50 1,068,715
16th Jan 2026 (Fri) 543.50 549.50 537.50 545.00 6,047,863
15th Jan 2026 (Thu) 532.50 542.00 530.00 541.00 2,485,199
14th Jan 2026 (Wed) 524.50 532.50 521.50 532.50 578,806
13th Jan 2026 (Tue) 535.50 535.50 522.00 524.50 820,856
12th Jan 2026 (Mon) 540.00 544.50 528.50 533.50 999,387
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
5th Feb 2026 10:58 am RNS Holding(s) in Company
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Block listing Interim Review
23rd Jan 2026 3:21 pm RNS Director/PDMR Shareholding
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
23rd Dec 2025 3:29 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:29 pm RNS Director/PDMR Shareholding
11th Dec 2025 1:16 pm RNS Confirmed Financial Calendar
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Antofagasta

3rd Feb 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

England, Wales household water bills rise by average 5.4% from April

29th Jan 2026 10:26

(Alliance News) - Household water bills across England and Wales will rise by an average of 5.4% from April, the industry has confirmed. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Pennon news
FTSE 100 Latest
Value10,508.71
Change36.60

Login to your account

Forgot Password?

Not Registered