Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennon (PNN) Share Price

Intraday
Historical

Price	486.80p on 16-04-2025 at 15:12:56
Change	4.00p 0.83%
Buy	487.00p
Sell	486.60p
Buy / Sell PNN Shares

Last Trade:	Sell 99.00 at 486.80p
Day's Volume:	366,234
Last Close:	482.80p
Open:	483.80p
ISIN:	GB00BNNTLN49

Day's Range	482.20p - 487.20p
52wk Range:	383.00p - 740.00p
Market Capitalisation:	£2,297m
VWAP:	485.08628p
Shares in Issue:	472m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pennon (PNN) Latest Trades
Sell*	99	486.80p	Automatic Execution	16:12:56 - 16-Apr-25
Sell*	65	486.80p	Automatic Execution	16:12:56 - 16-Apr-25
Sell*	336	486.80p	Automatic Execution	16:12:56 - 16-Apr-25
Sell*	498	486.80p	Automatic Execution	16:12:12 - 16-Apr-25
Sell*	449	486.80p	Automatic Execution	16:12:12 - 16-Apr-25
Sell*	97	486.80p	Automatic Execution	16:12:12 - 16-Apr-25
Sell*	322	487.00p	Automatic Execution	16:11:53 - 16-Apr-25
Sell*	28	487.00p	Automatic Execution	16:11:53 - 16-Apr-25
Sell*	200	487.00p	Automatic Execution	16:11:53 - 16-Apr-25
Sell*	12	487.00p	Automatic Execution	16:11:53 - 16-Apr-25

See more Pennon trades

Pennon (PNN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	475.00	493.40	475.00	482.80	2,233,538
14th Apr 2025 (Mon)	461.80	473.80	458.40	473.80	1,259,515
11th Apr 2025 (Fri)	466.00	469.20	457.60	457.80	1,192,366
10th Apr 2025 (Thu)	448.60	466.00	446.20	462.40	2,413,605
9th Apr 2025 (Wed)	444.40	444.40	431.60	432.00	1,617,683
8th Apr 2025 (Tue)	439.20	453.80	427.20	447.00	2,073,698
7th Apr 2025 (Mon)	445.00	450.40	430.20	430.20	2,182,763
4th Apr 2025 (Fri)	471.20	485.40	459.80	459.80	3,416,872
3rd Apr 2025 (Thu)	458.00	485.20	458.00	473.20	2,003,160
2nd Apr 2025 (Wed)	453.20	461.20	452.80	458.80	1,282,947
1st Apr 2025 (Tue)	448.00	457.80	447.20	457.40	2,247,277
31st Mar 2025 (Mon)	442.20	448.60	436.40	448.00	3,803,623
28th Mar 2025 (Fri)	454.00	455.80	449.00	452.80	3,418,755
27th Mar 2025 (Thu)	447.40	453.20	446.20	447.00	3,460,871
26th Mar 2025 (Wed)	445.20	450.40	443.00	450.40	2,139,688
25th Mar 2025 (Tue)	437.80	447.20	437.80	445.00	2,158,174
24th Mar 2025 (Mon)	442.00	444.00	435.60	437.80	2,436,652
21st Mar 2025 (Fri)	445.20	449.00	440.80	440.80	5,854,442
20th Mar 2025 (Thu)	438.20	448.20	435.00	446.40	4,156,538
19th Mar 2025 (Wed)	435.00	437.20	422.60	436.00	5,395,088
18th Mar 2025 (Tue)	429.80	434.00	421.60	434.00	3,627,927
17th Mar 2025 (Mon)	417.80	425.80	415.00	425.40	1,427,286

See more Pennon price history

Date	Source	Headline
Pennon (PNN) Regulatory News
8th Apr 2025 8:00 am	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Board Changes
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Trading Statement
20th Mar 2025 1:45 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 11:39 am	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Capital Markets Day
7th Mar 2025 2:55 pm	RNS	Holding(s) in Company
5th Mar 2025 9:29 am	RNS	Holding(s) in Company
3rd Mar 2025 4:22 pm	RNS	Holding(s) in Company

See more Pennon regulatory news

FTSE 100 Latest

Value8,256.95

Change7.83