| Price | 549.50p on 30-04-2026 at 16:15:01 |
|---|---|
| Change | 33.00p 6.39% |
| Buy | 549.50p |
| Sell | 548.50p |
| Last Trade: | Buy 3,719.00 at 549.50p |
| Day's Volume: | 2,958,834 |
| Last Close: | 549.50p |
| Open: | 530.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 518.50p - 559.00p |
| 52wk Range: | 439.40p - 605.50p |
| Market Capitalisation: | £2.59b |
| VWAP: | 548.91845p |
| Shares in Issue: | 471.85m |
Pennon (PNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,719 | 549.50p | SI Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 3,224 | 549.50p | SI Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 1,359,806 | 549.50p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 4,000 | 549.4085p | Ordinary |
16:29:52 - 30-Apr-26 |
| Buy* | 146 | 549.00p | Automatic Execution |
16:29:44 - 30-Apr-26 |
| Sell* | 500 | 548.50p | Automatic Execution |
16:29:44 - 30-Apr-26 |
| Unknown* | 800 | 549.00p | OTC Trade |
16:29:43 - 30-Apr-26 |
| Sell* | 158 | 548.50p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Sell* | 500 | 548.50p | Automatic Execution |
16:29:43 - 30-Apr-26 |
| Unknown* | 494 | 548.75p | OTC Trade |
16:29:25 - 30-Apr-26 |
Pennon (PNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 4:34 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 3:29 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 1:17 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 4:09 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 4:24 pm | RNS | Rescheduled Full-Year Results Date |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Trading Statement |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
