| Price | 792.20on 22-03-2019 at 8:36:59 |
|---|---|
| Change | 3.40 0.43% |
| Buy | 792.40 |
| Sell | 791.40 |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 144 at 793.60p |
| Day's Volume: | 47,004 |
| Last Close: | 788.80p |
| Open: | 788.60p |
| ISIN: | GB00B18V8630 |
| Day's Range | 788.60p - 795.00p |
| 52wk Range: | 577.40p - 814.60p |
| Market Capitalisation: | £3,331m |
| VWAP: | 794.196p |
| Shares in Issue: | 420m |
Sector: Gas
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 793.60 | Automatic Execution | 08:24:03 - 22-Mar-19 |
| Sell* | 62 | 793.60 | Automatic Execution | 08:24:03 - 22-Mar-19 |
| Sell* | 17 | 793.60 | Automatic Execution | 08:24:03 - 22-Mar-19 |
| Sell* | 200 | 793.60 | Automatic Execution | 08:24:03 - 22-Mar-19 |
| Buy* | 198 | 794.00 | Automatic Execution | 08:22:48 - 22-Mar-19 |
| Buy* | 208 | 792.80 | Automatic Execution | 08:21:35 - 22-Mar-19 |
| Sell* | 159 | 791.80 | Automatic Execution | 08:21:02 - 22-Mar-19 |
| Sell* | 168 | 792.20 | Automatic Execution | 08:21:00 - 22-Mar-19 |
| Sell* | 199 | 792.40 | Automatic Execution | 08:21:00 - 22-Mar-19 |
| Sell* | 296 | 792.60 | Automatic Execution | 08:21:00 - 22-Mar-19 |
Share Price History for Pennon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 790.00 | 792.80 | 784.80 | 789.40 | 918,460 |
| 20th Mar 2019 (Wed) | 792.60 | 795.00 | 782.40 | 789.60 | 772,886 |
| 19th Mar 2019 (Tue) | 790.00 | 794.40 | 784.40 | 789.80 | 637,772 |
| 18th Mar 2019 (Mon) | 788.80 | 793.40 | 782.00 | 784.60 | 843,574 |
| 15th Mar 2019 (Fri) | 789.80 | 791.00 | 782.80 | 790.20 | 2,286,691 |
| 14th Mar 2019 (Thu) | 786.80 | 792.40 | 783.80 | 781.20 | 820,993 |
| 13th Mar 2019 (Wed) | 791.60 | 793.00 | 780.00 | 791.40 | 903,420 |
| 12th Mar 2019 (Tue) | 789.60 | 793.00 | 781.20 | 785.80 | 796,009 |
| 11th Mar 2019 (Mon) | 791.20 | 791.80 | 777.80 | 786.20 | 851,460 |
| 8th Mar 2019 (Fri) | 782.60 | 790.00 | 778.00 | 787.40 | 792,348 |
| 7th Mar 2019 (Thu) | 780.00 | 787.40 | 777.20 | 780.00 | 963,748 |
| 6th Mar 2019 (Wed) | 780.00 | 783.00 | 774.00 | 780.60 | 646,159 |
| 5th Mar 2019 (Tue) | 780.00 | 781.60 | 776.20 | 779.60 | 1,312,888 |
| 4th Mar 2019 (Mon) | 782.40 | 784.60 | 773.80 | 779.80 | 902,909 |
| 1st Mar 2019 (Fri) | 780.00 | 784.60 | 774.00 | 778.00 | 1,121,925 |
| 28th Feb 2019 (Thu) | 771.20 | 780.60 | 766.00 | 771.80 | 767,629 |
| 27th Feb 2019 (Wed) | 782.20 | 782.60 | 771.00 | 779.20 | 555,457 |
| 26th Feb 2019 (Tue) | 780.00 | 783.40 | 777.00 | 783.00 | 670,909 |
| 25th Feb 2019 (Mon) | 793.80 | 794.80 | 774.60 | 789.20 | 910,576 |
| 22nd Feb 2019 (Fri) | 791.60 | 791.60 | 780.80 | 790.20 | 493,883 |
News - Monday, November 26, 2012
The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....
News - Wednesday, August 15, 2012
The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....
