UK earnings, trading statements calendar - next 7 days
20th Nov 2024 14:16
| Price | 579.50p on 21-11-2024 at 09:47:29 |
|---|---|
| Change | 5.50p 0.96% |
| Buy | 580.00p |
| Sell | 579.00p |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 174.00 at 579.50p |
| Day's Volume: | 33,914 |
| Last Close: | 574.00p |
| Open: | 570.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 570.00p - 581.00p |
| 52wk Range: | 518.00p - 775.00p |
| Market Capitalisation: | £1,658m |
| VWAP: | 575.76786p |
| Shares in Issue: | 286m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 579.50p | Automatic Execution |
09:47:29 - 21-Nov-24 |
| Sell* | 504 | 579.00p | Automatic Execution |
09:47:29 - 21-Nov-24 |
| Sell* | 435 | 579.50p | Automatic Execution |
09:47:23 - 21-Nov-24 |
| Sell* | 205 | 580.00p | Automatic Execution |
09:47:22 - 21-Nov-24 |
| Sell* | 337 | 580.00p | Automatic Execution |
09:47:22 - 21-Nov-24 |
| Buy* | 8 | 581.00p | Automatic Execution |
09:46:14 - 21-Nov-24 |
| Buy* | 494 | 581.00p | SI Trade |
09:45:50 - 21-Nov-24 |
| Sell* | 18 | 580.50p | Automatic Execution |
09:45:50 - 21-Nov-24 |
| Sell* | 34 | 580.50p | Automatic Execution |
09:45:50 - 21-Nov-24 |
| Sell* | 440 | 580.50p | Automatic Execution |
09:45:50 - 21-Nov-24 |