Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 522.00p on 29-04-2026 at 07:16:39
Change -6.50p -1.23%
Buy 523.00p
Sell 521.50p
Last Trade: Buy 132.00 at 522.00p
Day's Volume: 20,920
Last Close: 528.50p
Open: 525.00p
ISIN: GB00BNNTLN49
Day's Range 522.00p - 530.00p
52wk Range: 439.40p - 605.50p
Market Capitalisation: £2.46b
VWAP: 525.77831p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 522.00p Automatic Execution
08:16:39 - 29-Apr-26
Buy* 315 522.00p Automatic Execution
08:16:39 - 29-Apr-26
Unknown* 0 522.00p SI Trade
08:15:24 - 29-Apr-26
Unknown* 0 522.00p SI Trade
08:14:52 - 29-Apr-26
Buy* 500 522.453p Ordinary
08:14:03 - 29-Apr-26
Sell* 338 522.50p Automatic Execution
08:12:27 - 29-Apr-26
Unknown* 0 523.50p SI Trade
08:12:15 - 29-Apr-26
Unknown* 0 523.50p SI Trade
08:11:54 - 29-Apr-26
Unknown* 0 524.50p SI Trade
08:11:41 - 29-Apr-26
Sell* 436 523.50p Automatic Execution
08:11:41 - 29-Apr-26
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 526.50 533.00 525.50 528.50 4,892,045
27th Apr 2026 (Mon) 523.50 526.50 519.50 526.00 4,809,225
24th Apr 2026 (Fri) 528.50 536.50 522.50 522.50 3,390,613
23rd Apr 2026 (Thu) 524.50 532.00 521.50 529.00 810,033
22nd Apr 2026 (Wed) 532.00 533.50 527.00 527.00 1,142,977
21st Apr 2026 (Tue) 546.00 550.50 530.00 530.00 998,288
20th Apr 2026 (Mon) 544.50 546.50 537.50 543.50 872,430
17th Apr 2026 (Fri) 543.00 543.00 529.00 541.50 3,269,877
16th Apr 2026 (Thu) 539.00 549.50 538.50 541.50 1,251,741
15th Apr 2026 (Wed) 549.50 552.00 538.50 539.00 1,561,577
14th Apr 2026 (Tue) 548.50 556.00 544.50 550.50 1,668,822
13th Apr 2026 (Mon) 561.00 565.00 545.00 545.00 1,603,504
10th Apr 2026 (Fri) 565.00 568.50 562.50 568.00 782,451
9th Apr 2026 (Thu) 557.50 565.00 557.00 565.00 694,503
8th Apr 2026 (Wed) 560.50 570.00 555.50 556.50 1,142,808
7th Apr 2026 (Tue) 548.50 558.00 546.50 550.00 1,536,564
6th Apr 2026 (Mon) 554.50 554.50 554.50 554.50 0
3rd Apr 2026 (Fri) 554.50 554.50 554.50 554.50 0
2nd Apr 2026 (Thu) 540.50 559.00 537.50 554.50 1,620,176
1st Apr 2026 (Wed) 537.50 548.00 537.00 544.00 1,714,235
31st Mar 2026 (Tue) 527.00 539.00 527.00 529.50 1,374,802
30th Mar 2026 (Mon) 526.50 530.50 517.00 530.50 1,263,080
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
27th Apr 2026 4:34 pm RNS Holding(s) in Company
24th Apr 2026 3:29 pm RNS Holding(s) in Company
22nd Apr 2026 4:30 pm RNS Holding(s) in Company
21st Apr 2026 1:17 pm RNS Director/PDMR Shareholding
20th Apr 2026 4:09 pm RNS Holding(s) in Company
14th Apr 2026 4:24 pm RNS Rescheduled Full-Year Results Date
1st Apr 2026 7:00 am RNS Total Voting Rights
20th Mar 2026 2:06 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Trading Statement
2nd Mar 2026 7:00 am RNS Total Voting Rights
See more Pennon regulatory news

Pennon (PNN) Share News

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Pennon news
FTSE 100 Latest
Value10,294.18
Change-38.61

Login to your account

Forgot Password?

Not Registered