LONDON BROKER RATINGS: Shore cuts HSBC; JPMorgan raises BP
20th Feb 2025 09:40
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 443.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 444.80p |
| Sell | 443.60p |
| Buy / Sell PNN Shares | |
| Last Trade: | Sell 62,970.00 at 440.4727p |
| Day's Volume: | 1,667,326 |
| Last Close: | 443.80p |
| Open: | 442.20p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 435.00p - 446.80p |
| 52wk Range: | 423.80p - 740.00p |
| Market Capitalisation: | £2,094m |
| VWAP: | 442.4922p |
| Shares in Issue: | 472m |
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,970 | 440.4727p | Negotiated Trade |
16:48:43 - 21-Feb-25 |
| Sell* | 35,942 | 443.654p | Negotiated Trade |
16:39:21 - 21-Feb-25 |
| Buy* | 6,000 | 443.80p | Automatic Execution |
16:38:01 - 21-Feb-25 |
| Buy* | 9,815 | 443.80p | SI Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 19,420 | 443.80p | SI Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 1,119 | 443.80p | SI Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 560 | 443.80p | SI Trade |
16:35:10 - 21-Feb-25 |
| Unknown* | 2,863 | 443.80p | OTC Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 1,036,895 | 443.80p | Suspected BUY Trade |
16:35:10 - 21-Feb-25 |
| Buy* | 2 | 444.00p | SI Trade |
16:29:45 - 21-Feb-25 |