| Price | 776.00on 17-08-2018 at 16:01:30 |
|---|---|
| Change | 4.00 0.52% |
| Buy | 776.20 |
| Sell | 775.80 |
| Buy / Sell PNN Shares | |
| Last Trade: | Unknown 80 at 774.00p |
| Day's Volume: | 379,008 |
| Last Close: | 772.00p |
| Open: | 774.20p |
| ISIN: | GB00B18V8630 |
| Day's Range | 765.80p - 778.20p |
| 52wk Range: | 577.40p - 825.00p |
| Market Capitalisation: | £3,257m |
| VWAP: | 772.793p |
| Shares in Issue: | 420m |
Sector: Gas
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 774.00 | Automatic Execution | 15:41:25 - 17-Aug-18 |
| Sell* | 205 | 774.00 | Automatic Execution | 15:41:25 - 17-Aug-18 |
| Buy* | 1,108 | 774.20 | Automatic Execution | 15:41:24 - 17-Aug-18 |
| Sell* | 339 | 774.20 | Automatic Execution | 15:41:24 - 17-Aug-18 |
| Sell* | 756 | 774.40 | Automatic Execution | 15:41:24 - 17-Aug-18 |
| Sell* | 265 | 774.40 | Automatic Execution | 15:41:24 - 17-Aug-18 |
| Buy* | 427 | 774.80 | Automatic Execution | 15:41:18 - 17-Aug-18 |
| Sell* | 197 | 774.60 | Automatic Execution | 15:41:18 - 17-Aug-18 |
| Sell* | 379 | 774.60 | Automatic Execution | 15:41:18 - 17-Aug-18 |
| Sell* | 1,107 | 774.80 | Automatic Execution | 15:41:18 - 17-Aug-18 |
Share Price History for Pennon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 775.20 | 778.80 | 765.20 | 771.00 | 664,870 |
| 15th Aug 2018 (Wed) | 776.20 | 776.60 | 764.80 | 774.80 | 626,203 |
| 14th Aug 2018 (Tue) | 773.60 | 782.60 | 771.60 | 773.40 | 799,262 |
| 13th Aug 2018 (Mon) | 766.40 | 776.80 | 762.60 | 771.80 | 508,345 |
| 10th Aug 2018 (Fri) | 779.00 | 785.80 | 770.00 | 781.00 | 609,784 |
| 9th Aug 2018 (Thu) | 777.20 | 783.40 | 772.60 | 780.00 | 1,393,574 |
| 8th Aug 2018 (Wed) | 770.00 | 780.40 | 760.20 | 767.20 | 1,618,175 |
| 7th Aug 2018 (Tue) | 751.20 | 770.80 | 751.20 | 751.00 | 1,238,539 |
| 6th Aug 2018 (Mon) | 751.80 | 755.20 | 746.40 | 749.80 | 815,222 |
| 3rd Aug 2018 (Fri) | 738.40 | 754.00 | 736.20 | 732.80 | 1,554,250 |
| 2nd Aug 2018 (Thu) | 725.80 | 737.00 | 725.80 | 733.00 | 1,095,491 |
| 1st Aug 2018 (Wed) | 749.20 | 751.40 | 728.20 | 751.40 | 1,546,896 |
| 31st Jul 2018 (Tue) | 747.40 | 756.80 | 743.40 | 747.80 | 3,097,671 |
| 30th Jul 2018 (Mon) | 753.00 | 756.60 | 738.80 | 756.60 | 1,054,126 |
| 27th Jul 2018 (Fri) | 760.60 | 760.60 | 749.60 | 756.00 | 1,038,311 |
| 26th Jul 2018 (Thu) | 747.40 | 760.40 | 743.80 | 749.80 | 1,112,399 |
| 25th Jul 2018 (Wed) | 747.80 | 753.60 | 742.60 | 753.00 | 1,057,544 |
| 24th Jul 2018 (Tue) | 772.40 | 772.60 | 750.80 | 767.80 | 1,750,655 |
| 23rd Jul 2018 (Mon) | 766.80 | 774.60 | 756.00 | 767.60 | 1,052,635 |
| 20th Jul 2018 (Fri) | 754.80 | 767.60 | 751.80 | 753.40 | 1,016,731 |
| 19th Jul 2018 (Thu) | 753.60 | 756.40 | 748.00 | 754.20 | 2,244,789 |
| 18th Jul 2018 (Wed) | 751.00 | 756.60 | 739.60 | 753.80 | 1,443,183 |
| 17th Jul 2018 (Tue) | 752.00 | 760.00 | 741.60 | 755.40 | 1,054,550 |
News - Monday, November 26, 2012
The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....
News - Wednesday, August 15, 2012
The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....
