LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade
27th Nov 2025 17:04
(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More
| Price | 540.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -1.00p -0.18% |
| Buy | 539.50p |
| Sell | 538.50p |
| Last Trade: | Buy 150,000.00 at 540.00p |
| Day's Volume: | 831,982 |
| Last Close: | 540.00p |
| Open: | 540.00p |
| ISIN: | GB00BNNTLN49 |
| Day's Range | 537.50p - 546.50p |
| 52wk Range: | 383.00p - 624.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 540.14539p |
| Shares in Issue: | 471.85m |
Pennon (PNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 540.00p | Suspected BUY Trade |
16:38:39 - 05-Dec-25 |
| Buy* | 447,988 | 540.00p | Suspected BUY Trade |
16:35:16 - 05-Dec-25 |
| Sell* | 100 | 539.50p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Sell* | 36 | 539.50p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Sell* | 1,074 | 539.50p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Buy* | 300 | 539.50p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Buy* | 1,074 | 539.50p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Buy* | 282 | 539.00p | Automatic Execution |
16:29:25 - 05-Dec-25 |
| Buy* | 650 | 539.00p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 1,074 | 539.00p | Automatic Execution |
16:29:22 - 05-Dec-25 |
Pennon (PNN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:42 pm | RNS | EMTN: Publication of Supplementary Prospectus |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | Half Year Results 2025/26 |
| 21st Nov 2025 4:24 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Oct 2025 1:26 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Pennon appoints new Non-Executive Director |
| 3rd Oct 2025 2:19 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Pennon Group appoints Keith Haslett as new CEO |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |