Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 550.00p on 07-04-2026 at 15:45:07
Change -4.50p -0.81%
Buy 553.50p
Sell 551.50p
Last Trade: Sell 11,080.00 at 550.00p
Day's Volume: 1,536,564
Last Close: 550.00p
Open: 548.50p
ISIN: GB00BNNTLN49
Day's Range 546.50p - 558.00p
52wk Range: 431.60p - 605.50p
Market Capitalisation: £2.60b
VWAP: 552.4041p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,080 550.00p Automatic Execution
16:35:14 - 07-Apr-26
Sell* 5,312 550.00p Automatic Execution
16:35:14 - 07-Apr-26
Sell* 569,803 550.00p Uncrossing Trade
16:35:14 - 07-Apr-26
Buy* 395 552.00p Automatic Execution
16:29:50 - 07-Apr-26
Buy* 1 552.00p Automatic Execution
16:29:50 - 07-Apr-26
Buy* 137 552.00p Automatic Execution
16:29:23 - 07-Apr-26
Sell* 5 551.50p Automatic Execution
16:28:10 - 07-Apr-26
Unknown* 6 551.50p SI Trade
16:28:05 - 07-Apr-26
Sell* 45 551.50p Automatic Execution
16:28:03 - 07-Apr-26
Sell* 62 551.50p Automatic Execution
16:28:03 - 07-Apr-26
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 554.50 554.50 554.50 554.50 0
3rd Apr 2026 (Fri) 554.50 554.50 554.50 554.50 0
2nd Apr 2026 (Thu) 540.50 559.00 537.50 554.50 1,620,176
1st Apr 2026 (Wed) 537.50 548.00 537.00 544.00 1,714,235
31st Mar 2026 (Tue) 527.00 539.00 527.00 529.50 1,374,802
30th Mar 2026 (Mon) 526.50 530.50 517.00 530.50 1,263,080
27th Mar 2026 (Fri) 520.50 524.00 509.50 517.50 800,310
26th Mar 2026 (Thu) 517.50 521.50 511.50 520.00 929,726
25th Mar 2026 (Wed) 512.00 524.00 509.50 521.50 869,716
24th Mar 2026 (Tue) 516.50 519.50 506.00 506.00 817,640
23rd Mar 2026 (Mon) 498.00 523.00 488.00 513.00 2,162,731
20th Mar 2026 (Fri) 516.50 522.50 508.00 508.00 6,677,063
19th Mar 2026 (Thu) 533.00 537.00 509.00 512.50 1,893,527
18th Mar 2026 (Wed) 563.00 563.00 539.50 541.00 1,418,842
17th Mar 2026 (Tue) 552.00 568.00 552.00 562.00 1,447,307
16th Mar 2026 (Mon) 543.00 557.50 538.50 550.50 935,116
13th Mar 2026 (Fri) 558.50 565.50 547.00 547.00 789,438
12th Mar 2026 (Thu) 541.00 554.50 539.50 554.50 1,828,437
11th Mar 2026 (Wed) 541.00 553.00 539.50 541.00 1,930,983
10th Mar 2026 (Tue) 543.00 558.50 542.50 545.00 1,927,694
9th Mar 2026 (Mon) 541.00 541.00 528.50 535.50 1,936,908
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Total Voting Rights
20th Mar 2026 2:06 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Trading Statement
2nd Mar 2026 7:00 am RNS Total Voting Rights
23rd Feb 2026 12:58 pm RNS Director/PDMR Shareholding
10th Feb 2026 7:00 am RNS Confirmation of Chief Executive Officer Start Date
5th Feb 2026 10:58 am RNS Holding(s) in Company
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Block listing Interim Review
23rd Jan 2026 3:21 pm RNS Director/PDMR Shareholding
See more Pennon regulatory news

Pennon (PNN) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Pennon news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered