Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 792.20on 22-03-2019 at 8:36:59
Change 3.40 0.43%
Buy 792.40
Sell 791.40
Buy / Sell PNN Shares
Sponsored Financial Content
Last Trade: Buy 144 at 793.60p
Day's Volume: 47,004
Last Close: 788.80p
Open: 788.60p
ISIN: GB00B18V8630
Day's Range 788.60p - 795.00p
52wk Range: 577.40p - 814.60p
Market Capitalisation: £3,331m
VWAP: 794.196p
Shares in Issue: 420m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*144793.60Automatic Execution
08:24:03 - 22-Mar-19
Sell*62793.60Automatic Execution
08:24:03 - 22-Mar-19
Sell*17793.60Automatic Execution
08:24:03 - 22-Mar-19
Sell*200793.60Automatic Execution
08:24:03 - 22-Mar-19
Buy*198794.00Automatic Execution
08:22:48 - 22-Mar-19
Buy*208792.80Automatic Execution
08:21:35 - 22-Mar-19
Sell*159791.80Automatic Execution
08:21:02 - 22-Mar-19
Sell*168792.20Automatic Execution
08:21:00 - 22-Mar-19
Sell*199792.40Automatic Execution
08:21:00 - 22-Mar-19
Sell*296792.60Automatic Execution
08:21:00 - 22-Mar-19

Share Price History for Pennon

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)790.00792.80784.80789.40918,460
20th Mar 2019 (Wed)792.60795.00782.40789.60772,886
19th Mar 2019 (Tue)790.00794.40784.40789.80637,772
18th Mar 2019 (Mon)788.80793.40782.00784.60843,574
15th Mar 2019 (Fri)789.80791.00782.80790.202,286,691
14th Mar 2019 (Thu)786.80792.40783.80781.20820,993
13th Mar 2019 (Wed)791.60793.00780.00791.40903,420
12th Mar 2019 (Tue)789.60793.00781.20785.80796,009
11th Mar 2019 (Mon)791.20791.80777.80786.20851,460
8th Mar 2019 (Fri)782.60790.00778.00787.40792,348
7th Mar 2019 (Thu)780.00787.40777.20780.00963,748
6th Mar 2019 (Wed)780.00783.00774.00780.60646,159
5th Mar 2019 (Tue)780.00781.60776.20779.601,312,888
4th Mar 2019 (Mon)782.40784.60773.80779.80902,909
1st Mar 2019 (Fri)780.00784.60774.00778.001,121,925
28th Feb 2019 (Thu)771.20780.60766.00771.80767,629
27th Feb 2019 (Wed)782.20782.60771.00779.20555,457
26th Feb 2019 (Tue)780.00783.40777.00783.00670,909
25th Feb 2019 (Mon)793.80794.80774.60789.20910,576
22nd Feb 2019 (Fri)791.60791.60780.80790.20493,883

News about Pennon (PNN)

FTSE records best week of 2012

News - Monday, November 26, 2012

The top share index in the UK soared higher on Friday, adding to gains made in earlier sessions to register the best week so far in 2012. By the close of trade the FTSE 100 climbed by 0.49 per cent reaching 5819....

FTSE up as France and Germany surprise

News - Wednesday, August 15, 2012

The top share index in the UK moved higher on Tuesday after growth figures from France and Germany proved to be better than investors expected. By the end of the session, the FTSE 100 was up by 0.56 per cent reaching 5865....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered