Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pennon Share Price (PNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 780.00on 20-09-2019 at 16:30:00
Change -1.20 -0.15%
Buy 779.20
Sell 778.40
Buy / Sell PNN Shares
Sponsored Financial Content
Last Trade: Buy 21,352 at 780.00p
Day's Volume: 1,853,128
Last Close: 781.20p
Open: 780.40p
ISIN: GB00B18V8630
Day's Range 773.00p - 790.40p
52wk Range: 681.00p - 800.00p
Market Capitalisation: £3,281m
VWAP: 0.00p
Shares in Issue: 421m

Recent Trades History Pennon (PNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21,352780.00Ordinary
Delayed publication
17:39:12 - 20-Sep-19
Buy*1,083779.433Ordinary
17:58:50 - 20-Sep-19
Sell*23,317778.783Ordinary
17:58:47 - 20-Sep-19
Sell*31,021778.783Ordinary
17:49:25 - 20-Sep-19
Buy*1,993779.433Ordinary
17:49:25 - 20-Sep-19
Buy*2,055779.433Ordinary
17:47:52 - 20-Sep-19
Buy*60,320780.03Ordinary
17:47:17 - 20-Sep-19
Buy*553789.514Ordinary
17:42:49 - 20-Sep-19
Buy*2,504779.954Ordinary
16:54:52 - 20-Sep-19
Buy*8,200778.85Ordinary
16:41:47 - 20-Sep-19

Share Price History for Pennon

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)777.20783.60771.00781.20
18th Sep 2019 (Wed)763.60783.20763.60782.50
17th Sep 2019 (Tue)755.00769.40754.40767.60
16th Sep 2019 (Mon)760.00768.40748.80760.40
13th Sep 2019 (Fri)751.20762.60750.20758.70
12th Sep 2019 (Thu)745.40759.80740.20755.90
11th Sep 2019 (Wed)734.60744.80725.80742.40
10th Sep 2019 (Tue)732.40740.00716.40723.70
9th Sep 2019 (Mon)752.40752.40730.20730.80
6th Sep 2019 (Fri)773.40773.40745.60747.00
5th Sep 2019 (Thu)765.80771.40759.40766.90
4th Sep 2019 (Wed)775.00782.20766.40767.30
3rd Sep 2019 (Tue)765.40772.00760.20768.10
2nd Sep 2019 (Mon)756.00766.00755.00761.90
30th Aug 2019 (Fri)747.60764.00747.60751.40
29th Aug 2019 (Thu)734.40742.20733.60740.50
28th Aug 2019 (Wed)727.00740.60727.00740.50
27th Aug 2019 (Tue)721.40731.20719.40726.10
26th Aug 2019 (Mon)00.000.00728.10
23rd Aug 2019 (Fri)721.00734.00721.00719.60
22nd Aug 2019 (Thu)721.20727.00716.60719.60
21st Aug 2019 (Wed)721.20727.20717.40723.40

News about Pennon (PNN)

Broker Forecast - Jefferies International issues a broker note on Pennon Group PLC

News - Thursday, September 19, 2019

Jefferies International today reaffirms its hold investment rating on Pennon Group PLC (LON:PNN) and cut its price target to 740p (from 770p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Director Deals - Pennon Group PLC (PNN)

News - Friday, September 06, 2019

Susan Davy , Financial Director, has re-invested 123 shares in the company on the 4th September 2019 at a price of 772.61p. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered