| Price | 780.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.15% |
| Buy | 779.20 |
| Sell | 778.40 |
| Buy / Sell PNN Shares | |
| Last Trade: | Buy 21,352 at 780.00p |
| Day's Volume: | 1,853,128 |
| Last Close: | 781.20p |
| Open: | 780.40p |
| ISIN: | GB00B18V8630 |
| Day's Range | 773.00p - 790.40p |
| 52wk Range: | 681.00p - 800.00p |
| Market Capitalisation: | £3,281m |
| VWAP: | 0.00p |
| Shares in Issue: | 421m |
Sector: Gas and Water
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Pennon (PNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,352 | 780.00 | Ordinary Delayed publication | 17:39:12 - 20-Sep-19 |
| Buy* | 1,083 | 779.433 | Ordinary | 17:58:50 - 20-Sep-19 |
| Sell* | 23,317 | 778.783 | Ordinary | 17:58:47 - 20-Sep-19 |
| Sell* | 31,021 | 778.783 | Ordinary | 17:49:25 - 20-Sep-19 |
| Buy* | 1,993 | 779.433 | Ordinary | 17:49:25 - 20-Sep-19 |
| Buy* | 2,055 | 779.433 | Ordinary | 17:47:52 - 20-Sep-19 |
| Buy* | 60,320 | 780.03 | Ordinary | 17:47:17 - 20-Sep-19 |
| Buy* | 553 | 789.514 | Ordinary | 17:42:49 - 20-Sep-19 |
| Buy* | 2,504 | 779.954 | Ordinary | 16:54:52 - 20-Sep-19 |
| Buy* | 8,200 | 778.85 | Ordinary | 16:41:47 - 20-Sep-19 |
Share Price History for Pennon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 777.20 | 783.60 | 771.00 | 781.20 | |
| 18th Sep 2019 (Wed) | 763.60 | 783.20 | 763.60 | 782.50 | |
| 17th Sep 2019 (Tue) | 755.00 | 769.40 | 754.40 | 767.60 | |
| 16th Sep 2019 (Mon) | 760.00 | 768.40 | 748.80 | 760.40 | |
| 13th Sep 2019 (Fri) | 751.20 | 762.60 | 750.20 | 758.70 | |
| 12th Sep 2019 (Thu) | 745.40 | 759.80 | 740.20 | 755.90 | |
| 11th Sep 2019 (Wed) | 734.60 | 744.80 | 725.80 | 742.40 | |
| 10th Sep 2019 (Tue) | 732.40 | 740.00 | 716.40 | 723.70 | |
| 9th Sep 2019 (Mon) | 752.40 | 752.40 | 730.20 | 730.80 | |
| 6th Sep 2019 (Fri) | 773.40 | 773.40 | 745.60 | 747.00 | |
| 5th Sep 2019 (Thu) | 765.80 | 771.40 | 759.40 | 766.90 | |
| 4th Sep 2019 (Wed) | 775.00 | 782.20 | 766.40 | 767.30 | |
| 3rd Sep 2019 (Tue) | 765.40 | 772.00 | 760.20 | 768.10 | |
| 2nd Sep 2019 (Mon) | 756.00 | 766.00 | 755.00 | 761.90 | |
| 30th Aug 2019 (Fri) | 747.60 | 764.00 | 747.60 | 751.40 | |
| 29th Aug 2019 (Thu) | 734.40 | 742.20 | 733.60 | 740.50 | |
| 28th Aug 2019 (Wed) | 727.00 | 740.60 | 727.00 | 740.50 | |
| 27th Aug 2019 (Tue) | 721.40 | 731.20 | 719.40 | 726.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 728.10 | |
| 23rd Aug 2019 (Fri) | 721.00 | 734.00 | 721.00 | 719.60 | |
| 22nd Aug 2019 (Thu) | 721.20 | 727.00 | 716.60 | 719.60 | |
| 21st Aug 2019 (Wed) | 721.20 | 727.20 | 717.40 | 723.40 | |
News - Thursday, September 19, 2019
Jefferies International today reaffirms its hold investment rating on Pennon Group PLC (LON:PNN) and cut its price target to 740p (from 770p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Friday, September 06, 2019
Susan Davy , Financial Director, has re-invested 123 shares in the company on the 4th September 2019 at a price of 772.61p. ...
