Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennon (PNN) Share Price

Price 477.00p on 09-10-2025 at 07:02:28
Change 0.00p 0%
Buy 478.00p
Sell 476.80p
Last Trade: Buy 14.00 at 477.00p
Day's Volume: 512
Last Close: 477.00p
Open: 488.80p
ISIN: GB00BNNTLN49
Day's Range 477.00p - 488.80p
52wk Range: 383.00p - 624.00p
Market Capitalisation: £2.25b
VWAP: 479.32539p
Shares in Issue: 471.85m

Pennon (PNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 477.00p Automatic Execution
08:01:14 - 09-Oct-25
Buy* 1 478.00p SI Trade
08:00:31 - 09-Oct-25
Buy* 2 478.00p SI Trade
08:00:31 - 09-Oct-25
Buy* 1 478.00p SI Trade
08:00:31 - 09-Oct-25
Sell* 1 475.60p SI Trade
08:00:31 - 09-Oct-25
Unknown* 0 475.60p SI Trade
08:00:31 - 09-Oct-25
Unknown* 0 478.00p SI Trade
08:00:31 - 09-Oct-25
Unknown* 0 478.00p SI Trade
08:00:31 - 09-Oct-25
Unknown* 0 478.00p SI Trade
08:00:31 - 09-Oct-25
Unknown* 0 475.60p SI Trade
08:00:31 - 09-Oct-25
See more Pennon trades

Pennon (PNN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 477.80 481.40 474.60 477.00 696,144
7th Oct 2025 (Tue) 480.00 483.60 473.80 478.60 771,281
6th Oct 2025 (Mon) 477.80 477.80 464.00 475.80 670,644
3rd Oct 2025 (Fri) 479.40 479.40 471.40 478.00 975,685
2nd Oct 2025 (Thu) 469.60 474.60 462.60 474.60 1,847,642
1st Oct 2025 (Wed) 468.60 475.80 465.00 469.80 1,373,719
30th Sep 2025 (Tue) 460.00 468.40 456.20 467.60 1,125,400
29th Sep 2025 (Mon) 453.60 461.20 452.60 459.80 664,635
26th Sep 2025 (Fri) 453.80 457.00 443.00 454.60 2,092,342
25th Sep 2025 (Thu) 466.00 466.00 453.60 453.60 671,583
24th Sep 2025 (Wed) 461.00 461.20 454.00 456.80 778,575
23rd Sep 2025 (Tue) 461.20 463.20 455.60 457.80 869,073
22nd Sep 2025 (Mon) 459.40 460.80 454.20 455.20 502,292
19th Sep 2025 (Fri) 456.20 464.40 456.20 457.60 2,692,139
18th Sep 2025 (Thu) 466.00 468.80 459.80 462.00 1,089,066
17th Sep 2025 (Wed) 457.20 470.40 457.20 466.40 1,110,772
16th Sep 2025 (Tue) 470.80 474.60 460.80 461.00 1,318,591
15th Sep 2025 (Mon) 470.60 476.20 470.00 471.00 1,234,464
12th Sep 2025 (Fri) 465.60 474.60 465.20 469.60 1,222,392
11th Sep 2025 (Thu) 462.80 468.80 460.60 464.80 1,355,248
10th Sep 2025 (Wed) 460.20 464.00 459.00 461.00 998,741
9th Sep 2025 (Tue) 460.60 463.40 458.00 461.60 1,026,395
See more Pennon price history

Pennon (PNN) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Pennon appoints new Non-Executive Director
3rd Oct 2025 2:19 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Pennon Group appoints Keith Haslett as new CEO
1st Oct 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Trading Statement
23rd Sep 2025 4:16 pm RNS Director/PDMR Shareholding
11th Sep 2025 12:09 pm RNS EMTN Programme: Publication of Final Terms
1st Sep 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 2:44 pm RNS Director/PDMR Shareholding
22nd Aug 2025 9:41 am RNS EMTN Programme: Publication of Base Prospectus
See more Pennon regulatory news

Pennon (PNN) Share News

IN BRIEF: Pennon hires Affinity Water chief Keith Haslett as new CEO

2nd Oct 2025 10:31

Pennon Group PLC - Exeter, England-based water utility - Hires Keith Haslett to be chief executive officer and executive director, starting during in 2026. Haslett currently is CEO of Hatfield, Hertfordshire-based Affinity Water Ltd, a role he has held since the start of 2023. Prior to Affinity Water, which supplies water to a number of areas surrounding London, Haslett worked at Northumbrian Water Ltd and United Utilities Group PLC. Pennon Chair David Sproul says Haslett is "a seasoned leader in the UK water sector" with 25 years experience in regulated utilities. He replaces Susan Davy, who Pennon previously announced will retire, having been in post since 2020 and having worked for Pennon for 18 years. Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

Pennon Group on course to deliver a "strong return" to profitability

26th Sep 2025 08:50

(Alliance News) - Pennon Group PLC on Friday said its financial performance remains on track, although guidance fell short of consensus, amid the benefits and challenges from the hot weather. Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Pennon news
FTSE 100 Latest
Value9,561.41
Change12.54

Login to your account

Forgot Password?

Not Registered