Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	175.00p on 04-12-2025 at 19:35:09
Change	2.90p 1.69%
Buy	174.00p
Sell	173.80p

Last Trade:	Buy 672,886.00 at 175.00p
Day's Volume:	3,498,116
Last Close:	175.00p
Open:	170.10p
ISIN:	GB00BYN59130

Day's Range	170.10p - 176.40p
52wk Range:	164.30p - 356.00p
Market Capitalisation:	£667.81m
VWAP:	171.43364p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	672,886	175.00p	Suspected BUY Trade	16:35:08 - 04-Dec-25
Buy*	11	174.10p	SI Trade	16:28:29 - 04-Dec-25
Sell*	837	174.00p	Automatic Execution	16:28:29 - 04-Dec-25
Sell*	206	174.00p	Automatic Execution	16:28:29 - 04-Dec-25
Sell*	2,200	174.00p	Automatic Execution	16:28:29 - 04-Dec-25
Buy*	100	174.00p	Automatic Execution	16:28:01 - 04-Dec-25
Buy*	1,700	174.00p	Automatic Execution	16:28:01 - 04-Dec-25
Buy*	642	174.00p	Automatic Execution	16:28:01 - 04-Dec-25
Buy*	16	174.00p	Automatic Execution	16:28:01 - 04-Dec-25
Buy*	282	174.00p	Automatic Execution	16:28:01 - 04-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	170.10	176.40	170.10	175.00	3,498,116
3rd Dec 2025 (Wed)	173.70	174.30	170.20	172.10	1,046,714
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121
25th Nov 2025 (Tue)	169.80	169.90	164.30	168.70	10,530,044
24th Nov 2025 (Mon)	173.80	174.60	169.80	171.00	1,201,529
21st Nov 2025 (Fri)	170.00	173.10	169.30	172.70	1,642,876
20th Nov 2025 (Thu)	170.90	172.30	170.00	170.50	996,792
19th Nov 2025 (Wed)	172.20	174.60	170.60	170.90	1,043,127
18th Nov 2025 (Tue)	171.80	173.90	170.60	172.10	1,144,705
17th Nov 2025 (Mon)	175.40	176.00	171.90	172.80	1,020,148
14th Nov 2025 (Fri)	176.20	177.80	174.70	176.00	1,620,613
13th Nov 2025 (Thu)	179.20	179.80	177.00	177.40	1,093,426
12th Nov 2025 (Wed)	182.10	182.10	178.60	178.60	2,276,855
11th Nov 2025 (Tue)	182.10	183.00	180.40	181.40	741,442
10th Nov 2025 (Mon)	184.00	184.00	180.10	180.50	708,401
7th Nov 2025 (Fri)	183.00	184.00	178.50	181.10	1,261,168
6th Nov 2025 (Thu)	185.20	186.40	182.00	182.80	1,409,670
5th Nov 2025 (Wed)	185.80	188.20	182.00	187.00	2,438,245
4th Nov 2025 (Tue)	191.00	195.40	187.00	187.00	2,697,670

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
3rd Dec 2025 10:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
1st Dec 2025 10:15 am	RNS	Holding(s) in Company
1st Dec 2025 10:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	CEO departure and succession
20th Nov 2025 10:00 am	RNS	Holding(s) in Company
10th Nov 2025 10:00 am	RNS	Holding(s) in Company
7th Nov 2025 10:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
6th Nov 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80