Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	182.10p on 30-01-2026 at 19:40:06
Change	-1.20p -0.65%
Buy	182.90p
Sell	182.70p

Last Trade:	Sell 4,246.00 at 182.10p
Day's Volume:	1,068,773
Last Close:	182.10p
Open:	183.10p
ISIN:	GB00BYN59130

Day's Range	182.10p - 183.90p
52wk Range:	164.30p - 302.00p
Market Capitalisation:	£694.91m
VWAP:	182.64195p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	4,246	182.10p	Ordinary	16:38:17 - 30-Jan-26
Sell*	657	182.10p	SI Trade	16:35:09 - 30-Jan-26
Sell*	1,806	182.10p	SI Trade	16:35:09 - 30-Jan-26
Sell*	541,273	182.10p	Uncrossing Trade	16:35:09 - 30-Jan-26
Buy*	519	182.80p	Automatic Execution	16:29:14 - 30-Jan-26
Buy*	793	182.80p	Automatic Execution	16:29:14 - 30-Jan-26
Buy*	5	182.80p	SI Trade	16:29:03 - 30-Jan-26
Buy*	519	182.70p	Automatic Execution	16:28:47 - 30-Jan-26
Sell*	900	182.681p	Ordinary	16:27:53 - 30-Jan-26
Unknown*	10	182.70p	SI Trade	16:27:08 - 30-Jan-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	183.10	183.90	182.10	182.10	1,068,773
29th Jan 2026 (Thu)	186.30	187.30	182.40	183.30	1,090,933
28th Jan 2026 (Wed)	185.40	187.30	184.20	187.20	811,978
27th Jan 2026 (Tue)	187.30	188.00	184.20	185.20	1,020,258
26th Jan 2026 (Mon)	186.00	189.10	185.00	186.90	969,232
23rd Jan 2026 (Fri)	185.30	187.00	184.40	184.50	803,641
22nd Jan 2026 (Thu)	184.00	187.20	183.60	186.90	1,310,474
21st Jan 2026 (Wed)	180.60	183.30	178.80	183.00	759,191
20th Jan 2026 (Tue)	183.50	183.50	180.40	180.50	852,380
19th Jan 2026 (Mon)	181.00	184.20	179.50	183.30	896,720
16th Jan 2026 (Fri)	181.40	182.20	178.90	181.90	924,190
15th Jan 2026 (Thu)	184.10	184.10	180.80	181.40	863,112
14th Jan 2026 (Wed)	181.40	183.20	178.80	182.30	762,810
13th Jan 2026 (Tue)	179.60	181.70	179.30	181.30	629,613
12th Jan 2026 (Mon)	181.40	181.40	177.80	179.00	982,185
9th Jan 2026 (Fri)	179.70	181.80	178.00	179.60	782,523
8th Jan 2026 (Thu)	180.00	180.80	176.20	179.80	666,725
7th Jan 2026 (Wed)	173.60	178.70	172.00	178.70	1,148,817
6th Jan 2026 (Tue)	173.10	174.50	171.60	174.10	1,053,857
5th Jan 2026 (Mon)	174.00	174.30	171.30	172.40	1,262,769
2nd Jan 2026 (Fri)	174.00	174.10	172.50	173.10	1,142,147
1st Jan 2026 (Thu)	173.40	173.40	173.40	173.40	0

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78