Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 203.80p on 15-09-2025 at 18:50:05
Change -1.40p -0.68%
Buy 204.60p
Sell 204.20p
Last Trade: Buy 8,524.00 at 204.60p
Day's Volume: 1,596,124
Last Close: 203.80p
Open: 205.60p
ISIN: GB00BYN59130
Day's Range 203.80p - 206.00p
52wk Range: 195.30p - 356.00p
Market Capitalisation: £788.80m
VWAP: 204.34414p
Shares in Issue: 387.05m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,524 204.60p SI Trade
Negotiated Trade
16:39:28 - 15-Sep-25
Buy* 394,256 204.53916p SI Trade
Negotiated Trade
16:38:57 - 15-Sep-25
Sell* 43,000 203.80p SI Trade
16:37:13 - 15-Sep-25
Sell* 43,000 203.80p SI Trade
16:37:13 - 15-Sep-25
Sell* 25,000 203.80p Automatic Execution
16:36:36 - 15-Sep-25
Unknown* -8,524 204.60p SI Trade
Correction
Negotiated Trade
16:36:29 - 15-Sep-25
Buy* 8,524 204.60p SI Trade
Negotiated Trade
16:36:29 - 15-Sep-25
Unknown* -394,256 204.53916p SI Trade
Correction
Negotiated Trade
16:35:38 - 15-Sep-25
Buy* 394,256 204.53916p SI Trade
Negotiated Trade
16:35:38 - 15-Sep-25
Sell* 16 203.80p SI Trade
16:35:25 - 15-Sep-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 205.60 206.00 203.80 203.80 1,596,124
12th Sep 2025 (Fri) 207.20 207.60 204.80 205.20 992,447
11th Sep 2025 (Thu) 205.20 206.80 204.60 206.80 1,199,217
10th Sep 2025 (Wed) 207.60 208.80 205.00 205.00 2,558,123
9th Sep 2025 (Tue) 206.60 208.60 205.60 207.00 2,068,514
8th Sep 2025 (Mon) 209.60 210.20 206.60 206.80 1,405,984
5th Sep 2025 (Fri) 207.60 210.00 206.60 210.00 1,320,528
4th Sep 2025 (Thu) 207.40 210.80 206.60 207.40 906,712
3rd Sep 2025 (Wed) 199.00 209.00 198.60 207.20 2,793,268
2nd Sep 2025 (Tue) 211.60 213.80 205.40 205.40 3,294,559
1st Sep 2025 (Mon) 200.00 212.40 200.00 212.40 2,901,915
29th Aug 2025 (Fri) 201.60 201.60 195.30 195.30 1,352,530
28th Aug 2025 (Thu) 202.40 205.20 200.60 200.60 1,374,646
27th Aug 2025 (Wed) 203.40 205.60 202.80 203.40 531,369
26th Aug 2025 (Tue) 208.00 209.00 203.60 203.60 1,488,190
25th Aug 2025 (Mon) 207.60 207.60 207.60 207.60 0
22nd Aug 2025 (Fri) 208.20 208.80 206.40 207.60 747,888
21st Aug 2025 (Thu) 206.00 208.80 204.80 207.40 1,115,939
20th Aug 2025 (Wed) 205.40 206.60 204.00 206.60 1,255,498
19th Aug 2025 (Tue) 197.30 206.00 197.30 206.00 3,421,903
18th Aug 2025 (Mon) 197.60 200.00 197.60 198.90 1,927,494
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 10:02 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Notice of investor event & launch of CHICK ‘N’ DIP
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Dominos regulatory news

Dominos (DOM) Share News

Domino's Pizza hopes new chicken brand will help drive further growth

8th Sep 2025 09:32

(Alliance News) - Domino's Pizza Group PLC on Monday announced the launch of a new chicken concept as it announced an investor event in December. Read More

LONDON BRIEFING: Phoenix Group to change name to Standard Life

8th Sep 2025 07:47

(Alliance News) - Phoenix Group unveils a name change, bringing the Standard Life brand back in the forefront, Domino's Pizza announces a new brand and Vistry reports a government tie-up. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe rises as Wall Street closes for Labor Day

1st Sep 2025 09:03

(Alliance News) - European equities kicked off the week in the green on Monday, following a soft UK house price growth reading and ahead of a quiet day in the US as financial markets closed for Labor Day. Read More

IN BRIEF: Domino's Pizza Group starts share buyback; keeps guidance

1st Sep 2025 08:33

Domino's Pizza Group PLC - Milton Keynes, England-based master franchise holder in the UK and Ireland for pizza delivery firm Domino's Pizza Inc - Starts GBP20 million share buyback on Monday. The buyback will be run by brokers Panmure Liberum Ltd and is given no specific end date, but the company says it will be reviewed later in the year. Read More

See more Dominos news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered