Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	269.20p on 06-05-2025 at 18:35:09
Change	0.80p 0.3%
Buy	268.00p
Sell	267.40p
Buy / Sell DOM Shares

Last Trade:	Sell 278,326.00 at 269.20p
Day's Volume:	594,044
Last Close:	269.20p
Open:	270.80p
ISIN:	GB00BYN59130

Day's Range	267.40p - 272.00p
52wk Range:	256.80p - 356.00p
Market Capitalisation:	£1,054m
VWAP:	269.47273p
Shares in Issue:	391m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	278,326	269.20p	Uncrossing Trade	16:35:08 - 06-May-25
Buy*	11	268.00p	SI Trade	16:29:57 - 06-May-25
Sell*	513	267.40p	Automatic Execution	16:29:45 - 06-May-25
Sell*	141	267.40p	Automatic Execution	16:29:45 - 06-May-25
Sell*	47	267.40p	Automatic Execution	16:29:45 - 06-May-25
Sell*	100	267.40p	Automatic Execution	16:29:43 - 06-May-25
Sell*	32	267.60p	Automatic Execution	16:29:41 - 06-May-25
Buy*	2	268.00p	SI Trade	16:29:33 - 06-May-25
Sell*	566	267.60p	Automatic Execution	16:29:33 - 06-May-25
Sell*	74	267.80p	Automatic Execution	16:29:33 - 06-May-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	268.40	268.40	268.40	268.40	0
2nd May 2025 (Fri)	274.00	274.00	268.40	268.40	940,821
1st May 2025 (Thu)	266.80	272.00	265.00	272.00	731,099
30th Apr 2025 (Wed)	270.00	270.00	265.00	269.00	810,544
29th Apr 2025 (Tue)	271.00	273.00	268.40	268.40	1,184,350
28th Apr 2025 (Mon)	272.40	274.80	268.80	270.20	432,570
25th Apr 2025 (Fri)	274.40	274.80	269.60	271.00	530,548
24th Apr 2025 (Thu)	275.00	281.80	269.40	271.80	613,817
23rd Apr 2025 (Wed)	279.00	279.00	274.80	277.40	498,686
22nd Apr 2025 (Tue)	274.00	278.40	272.40	274.40	453,513
21st Apr 2025 (Mon)	277.20	277.20	277.20	277.20	0
18th Apr 2025 (Fri)	277.20	277.20	277.20	277.20	0
17th Apr 2025 (Thu)	278.40	278.40	272.40	277.20	348,737
16th Apr 2025 (Wed)	276.60	278.20	273.60	277.40	247,734
15th Apr 2025 (Tue)	266.00	278.20	262.60	278.00	596,068
14th Apr 2025 (Mon)	271.40	276.60	271.40	274.00	545,812
11th Apr 2025 (Fri)	275.60	275.60	263.20	268.20	454,024
10th Apr 2025 (Thu)	270.00	281.40	266.40	268.00	1,294,429
9th Apr 2025 (Wed)	257.80	264.80	257.40	262.80	797,241
8th Apr 2025 (Tue)	260.40	267.40	260.20	262.40	2,665,945
7th Apr 2025 (Mon)	266.80	267.80	256.80	259.20	5,251,890

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
1st May 2025 10:00 am	RNS	Total Voting Rights
24th Apr 2025 11:36 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Q1 Trading statement
4th Apr 2025 9:33 am	RNS	Holding(s) in Company
4th Apr 2025 9:29 am	RNS	Holding(s) in Company
1st Apr 2025 10:00 am	RNS	Total Voting Rights
24th Mar 2025 2:00 pm	RNS	Annual Financial Report
18th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 1:02 pm	RNS	Director/PDMR Shareholding

See more Dominos regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07