Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.20on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 324.80
Sell 324.00
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 153 at 325.20p
Day's Volume: 524,693
Last Close: 324.40p
Open: 324.80p
ISIN: GB00BYN59130
Day's Range 324.00p - 327.80p
52wk Range: 259.70p - 378.80p
Market Capitalisation: £1,525m
VWAP: 0.00p
Shares in Issue: 469m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*153325.20Ordinary
17:30:11 - 18-Jan-21
Buy*1,023326.845Ordinary
17:14:45 - 18-Jan-21
Buy*398326.226Ordinary
17:02:22 - 18-Jan-21
Buy*187,973325.20Uncrossing Trade
16:35:04 - 18-Jan-21
Buy*36324.80Automatic Execution
16:29:50 - 18-Jan-21
Buy*1324.60Automatic Execution
16:29:08 - 18-Jan-21
Buy*639324.60Automatic Execution
16:29:08 - 18-Jan-21
Sell*133324.60Automatic Execution
16:28:15 - 18-Jan-21
Sell*376324.40Automatic Execution
16:26:12 - 18-Jan-21
Sell*398324.40Automatic Execution
16:25:10 - 18-Jan-21

Share Price History for Dominos

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)329.60330.80322.80323.60
14th Jan 2021 (Thu)338.60338.60327.20327.50
13th Jan 2021 (Wed)330.00336.60330.00334.10
12th Jan 2021 (Tue)335.00338.20331.00336.70
11th Jan 2021 (Mon)338.60339.20332.40333.40
8th Jan 2021 (Fri)334.80337.00329.80333.50
7th Jan 2021 (Thu)332.60333.60328.00332.40
6th Jan 2021 (Wed)335.00337.80329.20331.70
5th Jan 2021 (Tue)325.00334.00323.40329.90
4th Jan 2021 (Mon)323.20331.00319.40326.80
1st Jan 2021 (Fri)00.000.00317.30
31st Dec 2020 (Thu)328.20330.20316.00317.30
30th Dec 2020 (Wed)327.60333.40324.80332.40
29th Dec 2020 (Tue)328.60335.40324.40325.80
28th Dec 2020 (Mon)00.000.00327.70
25th Dec 2020 (Fri)00.000.00327.70
24th Dec 2020 (Thu)324.00328.60320.40327.70
23rd Dec 2020 (Wed)314.40324.00314.00323.50
22nd Dec 2020 (Tue)322.80323.80314.00315.10
21st Dec 2020 (Mon)326.60328.00319.00322.40

News about Dominos (DOM)

Director Deals - Domino's Pizza Group PLC (DOM)

News - Thursday, December 31, 2020

Usman Nabi, Non Executive Director, bought 1,744 shares in the company on the 23......

Director Deals - Domino's Pizza Group PLC (DOM)

News - Thursday, December 31, 2020

Usman Nabi, Non Executive Director, bought 2,995 shares in the company on the 23......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered