Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	192.40p on 06-05-2026 at 18:15:08
Change	2.30p 1.21%
Buy	194.00p
Sell	193.90p

Last Trade:	Unknown 8,462.00 at 194.428p
Day's Volume:	1,101,440
Last Close:	192.40p
Open:	190.70p
ISIN:	GB00BYN59130

Day's Range	190.70p - 198.60p
52wk Range:	164.30p - 275.40p
Market Capitalisation:	£733.35m
VWAP:	194.25867p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Unknown*	8,462	194.428p	OTC Trade	16:53:03 - 06-May-26
Sell*	483,572	192.40p	Uncrossing Trade	16:35:21 - 06-May-26
Sell*	400	193.90p	Automatic Execution	16:29:56 - 06-May-26
Sell*	478	194.00p	Automatic Execution	16:29:56 - 06-May-26
Sell*	275	194.00p	Automatic Execution	16:29:56 - 06-May-26
Sell*	526	193.90p	Automatic Execution	16:29:33 - 06-May-26
Sell*	37	193.90p	Automatic Execution	16:29:33 - 06-May-26
Sell*	468	193.90p	Automatic Execution	16:29:33 - 06-May-26
Buy*	7	194.10p	Automatic Execution	16:29:28 - 06-May-26
Sell*	448	194.10p	Automatic Execution	16:28:04 - 06-May-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	190.70	198.60	190.70	192.40	1,101,440
5th May 2026 (Tue)	195.00	195.60	188.40	190.10	1,021,576
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	194.90	196.50	193.60	195.00	562,808
30th Apr 2026 (Thu)	189.70	194.50	189.70	193.90	834,614
29th Apr 2026 (Wed)	194.80	196.20	190.60	191.90	1,043,535
28th Apr 2026 (Tue)	197.40	199.30	196.50	196.60	999,823
27th Apr 2026 (Mon)	201.60	201.60	196.80	198.70	2,132,412
24th Apr 2026 (Fri)	202.20	202.40	195.80	198.00	1,420,790
23rd Apr 2026 (Thu)	190.00	202.80	189.30	202.00	2,064,759
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044
10th Apr 2026 (Fri)	179.40	181.50	178.90	180.10	876,481
9th Apr 2026 (Thu)	181.30	181.30	176.30	179.40	840,084
8th Apr 2026 (Wed)	179.80	184.00	179.60	180.30	1,196,112
7th Apr 2026 (Tue)	174.40	176.90	172.70	173.40	1,322,623

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
5th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55