Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	226.80p on 12-11-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 22,208.00 at 226.80p
Day's Volume:	0
Last Close:	226.80p
Open:	0.00p
ISIN:	GB00BYN59130

Day's Range	0.00p - 0.00p
52wk Range:	164.30p - 238.20p
Market Capitalisation:	£864.47m
VWAP:	0.00p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Unknown*	22,208	226.80p	OTC Trade	16:57:52 - 11-Nov-26
Sell*	302,578	226.80p	Uncrossing Trade	16:35:24 - 11-Nov-26
Buy*	349	227.60p	Automatic Execution	16:29:54 - 11-Nov-26
Buy*	46	227.60p	Automatic Execution	16:29:54 - 11-Nov-26
Buy*	254	227.60p	Automatic Execution	16:29:54 - 11-Nov-26
Buy*	651	227.40p	Automatic Execution	16:29:32 - 11-Nov-26
Buy*	22	227.40p	Automatic Execution	16:29:32 - 11-Nov-26
Buy*	475	227.40p	Automatic Execution	16:28:17 - 11-Nov-26
Buy*	546	227.40p	Automatic Execution	16:28:17 - 11-Nov-26
Sell*	288	227.20p	Automatic Execution	16:28:17 - 11-Nov-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	226.80	226.80	226.80	226.80	0
11th Nov 2026 (Wed)	225.00	228.80	225.00	226.80	2,243,989
10th Nov 2026 (Tue)	230.00	231.00	228.40	229.00	1,128,386
9th Nov 2026 (Mon)	229.80	232.00	226.40	228.20	689,031
6th Nov 2026 (Fri)	231.40	234.20	229.60	231.00	674,370
5th Nov 2026 (Thu)	235.00	237.00	233.20	235.00	810,787
4th Nov 2026 (Wed)	230.20	234.80	227.60	234.00	1,280,077
3rd Nov 2026 (Tue)	230.20	232.40	228.60	230.00	519,717
2nd Nov 2026 (Mon)	227.40	233.60	226.80	233.00	1,441,429
30th Oct 2026 (Fri)	227.20	229.60	224.80	227.20	906,752
29th Oct 2026 (Thu)	229.80	230.80	227.00	227.20	1,283,259
28th Oct 2026 (Wed)	224.60	232.20	224.60	230.20	1,109,532
27th Oct 2026 (Tue)	223.40	227.60	220.60	226.20	527,357
26th Oct 2026 (Mon)	217.40	229.00	216.80	224.20	1,429,287
23rd Oct 2026 (Fri)	218.40	219.80	214.80	217.00	1,472,304
22nd Oct 2026 (Thu)	228.60	228.60	216.60	216.60	1,385,807
21st Oct 2026 (Wed)	237.60	237.60	222.60	228.60	1,275,750
20th Oct 2026 (Tue)	235.00	237.80	234.80	237.00	777,732
19th Oct 2026 (Mon)	236.20	237.40	233.40	236.00	657,767
16th Oct 2026 (Fri)	231.00	238.20	230.40	237.40	1,082,580
15th Oct 2026 (Thu)	230.00	231.60	228.80	231.20	1,097,785
14th Oct 2026 (Wed)	231.00	233.20	229.40	230.20	762,355
13th Oct 2026 (Tue)	227.80	230.00	225.20	230.00	1,062,885
12th Oct 2026 (Mon)	226.80	227.60	224.40	227.20	593,723

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
6th Nov 2026 1:30 pm	RNS	Holding(s) in Company
5th Nov 2026 4:15 pm	RNS	Holding(s) in Company
4th Nov 2026 4:00 pm	RNS	Holding(s) in Company
2nd Nov 2026 1:30 pm	RNS	Holding(s) in Company
2nd Nov 2026 10:30 am	RNS	Holding(s) in Company
2nd Nov 2026 10:00 am	RNS	Total Voting Rights
28th Oct 2026 10:30 am	RNS	Holding(s) in Company
26th Oct 2026 4:30 pm	RNS	Holding(s) in Company
23rd Oct 2026 4:00 pm	RNS	Holding(s) in Company
21st Oct 2026 7:00 am	RNS	3rd Quarter Trading Statement

See more Dominos regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00