Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.20on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 317.80
Sell 317.40
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 215,009 at 318.23p
Day's Volume: 1,018,766
Last Close: 324.00p
Open: 325.60p
ISIN: GB00BYN59130
Day's Range 314.60p - 325.60p
52wk Range: 259.70p - 378.80p
Market Capitalisation: £1,471m
VWAP: 0.00p
Shares in Issue: 462m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*215,009318.23Ordinary
18:19:00 - 23-Oct-20
Buy*15,506318.23Ordinary
18:18:49 - 23-Oct-20
Buy*1,088318.216Ordinary
17:17:08 - 23-Oct-20
Buy*82,444319.012Ordinary
16:36:01 - 23-Oct-20
Buy*356,658318.20Uncrossing Trade
16:35:15 - 23-Oct-20
Buy*49317.80Automatic Execution
16:29:58 - 23-Oct-20
Sell*11317.40Automatic Execution
16:29:57 - 23-Oct-20
Sell*191317.40Automatic Execution
16:29:57 - 23-Oct-20
Sell*98317.40Automatic Execution
16:29:57 - 23-Oct-20
Buy*8317.80Automatic Execution
16:29:57 - 23-Oct-20

Share Price History for Dominos

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)333.40333.40324.00324.60
21st Oct 2020 (Wed)343.80343.80329.60329.90
20th Oct 2020 (Tue)339.60342.20336.20338.20
19th Oct 2020 (Mon)335.80344.40335.80340.10
16th Oct 2020 (Fri)348.60352.40335.60336.70
15th Oct 2020 (Thu)374.00374.00318.80340.20
14th Oct 2020 (Wed)368.00378.80366.00373.20
13th Oct 2020 (Tue)366.60369.40357.00368.30
12th Oct 2020 (Mon)376.80376.80366.00366.20
9th Oct 2020 (Fri)370.20370.60368.00369.50
8th Oct 2020 (Thu)371.60377.00368.00369.50
7th Oct 2020 (Wed)375.00375.00369.80370.30
6th Oct 2020 (Tue)373.60374.00369.60371.70
5th Oct 2020 (Mon)367.80378.40367.80372.10
2nd Oct 2020 (Fri)360.80372.00360.80369.90
1st Oct 2020 (Thu)367.40368.40361.00363.30
30th Sep 2020 (Wed)364.80370.00364.80369.80
29th Sep 2020 (Tue)370.40373.80367.20371.40
28th Sep 2020 (Mon)368.00378.80365.20371.40

News about Dominos (DOM)

FTSE closes sharply lower as Covid clouds gather on Thursday

News - Thursday, October 15, 2020

UK's benchmark FTSE 100 index suffered sharp declines on Thursday as heightened ......

FTSE stays sharply lower at lunchtime as Covid clouds gather

News - Thursday, October 15, 2020

The UK's benchmark FTSE 100 index continued its sharp decline at lunchtime on Th......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered