Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 195.10p on 01-05-2026 at 14:29:31
Change 1.20p 0.62%
Buy 195.30p
Sell 195.00p
Last Trade: Buy 144.00 at 195.30p
Day's Volume: 193,450
Last Close: 193.90p
Open: 194.90p
ISIN: GB00BYN59130
Day's Range 193.60p - 195.40p
52wk Range: 164.30p - 275.40p
Market Capitalisation: £743.64m
VWAP: 194.66609p
Shares in Issue: 381.16m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 195.30p SI Trade
15:28:47 - 01-May-26
Buy* 2 195.20p SI Trade
15:23:02 - 01-May-26
Sell* 10,000 194.9703p Ordinary
15:21:32 - 01-May-26
Buy* 2,000 195.09p Ordinary
15:20:08 - 01-May-26
Buy* 636 195.10p Automatic Execution
15:18:04 - 01-May-26
Buy* 1,132 195.10p Automatic Execution
15:18:04 - 01-May-26
Sell* 860 194.90p Automatic Execution
15:18:04 - 01-May-26
Sell* 272 194.90p Automatic Execution
15:18:04 - 01-May-26
Sell* 56 195.30p Automatic Execution
15:18:04 - 01-May-26
Sell* 91 195.30p Automatic Execution
15:18:04 - 01-May-26
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 189.70 194.50 189.70 193.90 834,614
29th Apr 2026 (Wed) 194.80 196.20 190.60 191.90 1,043,535
28th Apr 2026 (Tue) 197.40 199.30 196.50 196.60 999,823
27th Apr 2026 (Mon) 201.60 201.60 196.80 198.70 2,132,412
24th Apr 2026 (Fri) 202.20 202.40 195.80 198.00 1,420,790
23rd Apr 2026 (Thu) 190.00 202.80 189.30 202.00 2,064,759
22nd Apr 2026 (Wed) 186.00 186.00 183.40 183.40 794,942
21st Apr 2026 (Tue) 186.20 187.60 185.00 186.40 1,187,067
20th Apr 2026 (Mon) 189.90 189.90 185.10 185.10 815,940
17th Apr 2026 (Fri) 187.00 191.50 185.40 191.30 1,551,505
16th Apr 2026 (Thu) 186.20 187.20 184.50 185.20 970,464
15th Apr 2026 (Wed) 186.20 188.50 183.90 185.00 1,106,990
14th Apr 2026 (Tue) 177.00 185.90 177.00 185.80 1,015,856
13th Apr 2026 (Mon) 178.80 178.80 175.50 176.70 857,044
10th Apr 2026 (Fri) 179.40 181.50 178.90 180.10 876,481
9th Apr 2026 (Thu) 181.30 181.30 176.30 179.40 840,084
8th Apr 2026 (Wed) 179.80 184.00 179.60 180.30 1,196,112
7th Apr 2026 (Tue) 174.40 176.90 172.70 173.40 1,322,623
6th Apr 2026 (Mon) 173.10 173.10 173.10 173.10 0
3rd Apr 2026 (Fri) 173.10 173.10 173.10 173.10 0
2nd Apr 2026 (Thu) 173.40 173.90 168.30 173.10 1,190,673
1st Apr 2026 (Wed) 172.20 178.40 172.20 177.70 1,651,268
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
23rd Apr 2026 4:30 pm RNS Holding(s) in Company
23rd Apr 2026 4:23 pm RNS Result of AGM
23rd Apr 2026 7:00 am RNS Q1 Trading Update
17th Apr 2026 4:00 pm RNS Holding(s) in Company
17th Apr 2026 2:31 pm RNS Director/PDMR Shareholding
16th Apr 2026 4:00 pm RNS Holding(s) in Company
14th Apr 2026 10:30 am RNS Holding(s) in Company
10th Apr 2026 4:00 pm RNS Holding(s) in Company
7th Apr 2026 10:30 am RNS Holding(s) in Company
1st Apr 2026 10:00 am RNS Total Voting Rights
See more Dominos regulatory news

Dominos (DOM) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as oil climbs higher

23rd Apr 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Thursday, as the price of oil climbed, reigniting inflation fears driven by the conflict in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Domino's Pizza Group shares up on "encouraging" first-quarter trading

23rd Apr 2026 10:18

(Alliance News) - Domino's Pizza Group PLC on Thursday backed its full-year outlook as it reported a positive start to the first quarter of 2026. Read More

See more Dominos news
FTSE 100 Latest
Value10,361.82
Change-17.00

Login to your account

Forgot Password?

Not Registered