Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	200.80p on 27-02-2026 at 19:30:05
Change	-3.20p -1.57%
Buy	202.20p
Sell	201.60p

Last Trade:	Sell 8,302.00 at 201.459p
Day's Volume:	1,137,262
Last Close:	200.80p
Open:	205.60p
ISIN:	GB00BYN59130

Day's Range	199.60p - 205.60p
52wk Range:	164.30p - 300.20p
Market Capitalisation:	£766.27m
VWAP:	201.0549p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	8,302	201.459p	SI Trade Suspected SELL Trade	16:47:11 - 27-Feb-26
Sell*	513,389	200.80p	Uncrossing Trade	16:35:20 - 27-Feb-26
Sell*	1,914	201.60p	Automatic Execution	16:29:42 - 27-Feb-26
Buy*	400	202.00p	Automatic Execution	16:29:42 - 27-Feb-26
Buy*	91	202.00p	Automatic Execution	16:29:42 - 27-Feb-26
Sell*	349	201.80p	Automatic Execution	16:29:42 - 27-Feb-26
Sell*	924	201.80p	Automatic Execution	16:29:42 - 27-Feb-26
Sell*	501	201.80p	Automatic Execution	16:29:42 - 27-Feb-26
Buy*	7	202.20p	SI Trade	16:29:28 - 27-Feb-26
Buy*	6	202.20p	SI Trade	16:29:28 - 27-Feb-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	205.60	205.60	199.60	200.80	1,137,262
26th Feb 2026 (Thu)	203.40	205.60	201.40	204.00	1,218,817
25th Feb 2026 (Wed)	208.60	208.60	200.60	202.00	1,194,540
24th Feb 2026 (Tue)	206.80	210.80	205.20	206.00	2,878,327
23rd Feb 2026 (Mon)	205.00	207.40	202.00	205.20	2,119,370
20th Feb 2026 (Fri)	202.60	204.80	199.00	202.20	580,638
19th Feb 2026 (Thu)	201.00	205.00	201.00	201.40	863,733
18th Feb 2026 (Wed)	203.00	203.00	196.70	200.80	892,916
17th Feb 2026 (Tue)	203.00	203.00	199.80	201.60	2,376,188
16th Feb 2026 (Mon)	203.00	203.80	199.10	199.90	1,335,477
13th Feb 2026 (Fri)	199.00	202.60	198.20	202.00	1,855,239
12th Feb 2026 (Thu)	196.70	199.40	194.10	198.40	672,819
11th Feb 2026 (Wed)	197.50	198.50	194.00	195.80	766,356
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192
5th Feb 2026 (Thu)	189.30	189.40	185.30	186.70	1,012,034
4th Feb 2026 (Wed)	179.90	191.40	179.90	189.80	1,455,172
3rd Feb 2026 (Tue)	184.40	184.40	180.00	180.60	757,268
2nd Feb 2026 (Mon)	183.00	183.80	181.10	183.40	776,521
30th Jan 2026 (Fri)	183.10	183.90	182.10	182.10	1,068,773
29th Jan 2026 (Thu)	186.30	187.30	182.40	183.30	1,090,933
28th Jan 2026 (Wed)	185.40	187.30	184.20	187.20	811,978
27th Jan 2026 (Tue)	187.30	188.00	184.20	185.20	1,020,258

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
12th Feb 2026 10:00 am	RNS	Holding(s) in Company
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85