Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Domino''s Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.00on 24-05-2019 at 16:30:00
Change -2.20 -0.95%
Buy 230.20
Sell 229.90
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 6,881 at 232.411p
Day's Volume: 1,674,683
Last Close: 232.20p
Open: 234.00p
ISIN: GB00BYN59130
Day's Range 229.10p - 234.20p
52wk Range: 220.00p - 390.00p
Market Capitalisation: £1,063m
VWAP: 230.091p
Shares in Issue: 462m

Recent Trades History Domino''s Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,881232.41117:34:04 - 24-May-19
Buy*989230.43517:12:44 - 24-May-19
Buy*5,677230.77217:05:21 - 24-May-19
Buy*8,378231.01717:04:52 - 24-May-19
Sell*3,425230.0117:05:04 - 24-May-19
Buy*14,741232.09316:50:54 - 24-May-19
Buy*4,617230.37616:50:19 - 24-May-19
Sell*30,000230.00Uncrossing Trade
16:35:35 - 24-May-19
Buy*410,289230.00Automatic Execution
16:35:06 - 24-May-19
Sell*78229.90Automatic Execution
16:29:50 - 24-May-19

Share Price History for Domino''s Pizza

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)237.20237.20232.10238.404,763,544
22nd May 2019 (Wed)240.20241.50238.30239.901,822,808
21st May 2019 (Tue)237.20241.10236.100.001,167,138
20th May 2019 (Mon)244.70245.90233.10246.101,820,197
17th May 2019 (Fri)249.00252.80244.10253.001,473,300
16th May 2019 (Thu)254.80255.30251.50254.40686,248
15th May 2019 (Wed)257.70257.70252.70256.50811,767
14th May 2019 (Tue)255.30258.50254.50256.701,581,019
13th May 2019 (Mon)260.20260.20254.80260.201,074,835
10th May 2019 (Fri)257.10262.20256.40257.00762,045
9th May 2019 (Thu)263.20263.20255.60260.501,656,288
8th May 2019 (Wed)256.90263.60254.90257.001,747,548
7th May 2019 (Tue)233.10257.00229.60260.803,813,264
6th May 2019 (Mon)
3rd May 2019 (Fri)262.00262.50258.70260.60850,424
2nd May 2019 (Thu)257.30261.90253.70258.302,305,888
1st May 2019 (Wed)267.70268.10258.00267.501,938,698
30th Apr 2019 (Tue)267.60270.00265.20268.301,726,941
29th Apr 2019 (Mon)269.60270.60265.20269.502,089,385
26th Apr 2019 (Fri)266.60269.50265.10265.401,456,275
25th Apr 2019 (Thu)261.50265.80260.00260.901,291,589
24th Apr 2019 (Wed)257.50261.10256.80258.301,620,903

News about Domino''s Pizza (DOM)

Domino’s Pizza Shares Struggle

News - Friday, May 24, 2019

The FTSE 100 put in a strong showing yesterday, but Domino’s Pizza struggled as sales growth slowed for the chain. The company reported that like for like sales growth was just 2.4 percent - down from 13 percent for the previous year. This news brought shares in the company down by 7 percent, although it did recover later in the day, to end the day down by 5.5 percent. The recovery was caused by the news that while sales growth was down, profits were up by 9%....

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered