Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.60on 13-08-2020 at 15:58:26
Change 14.40 4.22%
Buy 355.80
Sell 355.40
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 72 at 355.60p
Day's Volume: 537,137
Last Close: 341.20p
Open: 335.00p
ISIN: GB00BYN59130
Day's Range 335.00p - 357.00p
52wk Range: 218.90p - 371.60p
Market Capitalisation: £1,644m
VWAP: 356.153p
Shares in Issue: 462m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72355.60Automatic Execution
15:57:03 - 13-Aug-20
Buy*291355.60Automatic Execution
15:57:03 - 13-Aug-20
Buy*21355.60Automatic Execution
15:57:03 - 13-Aug-20
Sell*250355.40Automatic Execution
15:55:20 - 13-Aug-20
Sell*176355.40Automatic Execution
15:55:20 - 13-Aug-20
Sell*165355.40Automatic Execution
15:55:20 - 13-Aug-20
Sell*282355.40Automatic Execution
15:55:20 - 13-Aug-20
Sell*227355.40Automatic Execution
15:55:20 - 13-Aug-20
Sell*114355.40Automatic Execution
15:55:20 - 13-Aug-20
Sell*300355.40Automatic Execution
15:55:20 - 13-Aug-20

Share Price History for Dominos

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)323.80332.00310.00331.20
10th Aug 2020 (Mon)337.80342.20325.00325.70
7th Aug 2020 (Fri)333.00335.40329.00334.70
6th Aug 2020 (Thu)331.00331.60324.00330.00
5th Aug 2020 (Wed)327.80331.00323.40328.50
4th Aug 2020 (Tue)315.20328.20315.20327.00
3rd Aug 2020 (Mon)319.20323.80315.20322.60
31st Jul 2020 (Fri)319.60324.00317.80318.20
30th Jul 2020 (Thu)319.80321.40315.80319.80
29th Jul 2020 (Wed)316.40322.00316.40319.80
28th Jul 2020 (Tue)317.60325.20317.00324.40
27th Jul 2020 (Mon)320.40320.40314.00317.10
24th Jul 2020 (Fri)310.20319.20310.20316.80
23rd Jul 2020 (Thu)314.40318.40313.40317.20
22nd Jul 2020 (Wed)312.00314.40309.00312.90
21st Jul 2020 (Tue)313.40313.40305.20312.70
20th Jul 2020 (Mon)309.00309.00304.80307.80
17th Jul 2020 (Fri)311.60312.80307.20307.80
16th Jul 2020 (Thu)303.20310.20302.80309.80
15th Jul 2020 (Wed)305.40307.60302.80304.30
14th Jul 2020 (Tue)297.80303.00294.00302.50
13th Jul 2020 (Mon)304.80304.80295.80298.50

News about Dominos (DOM)

FTSE rattles 1.7% higher at Tuesday close as risk-on mood settles over investors

News - Tuesday, August 11, 2020

UK and European stock markets enjoyed a day of strong gains on Tuesday as invest......

UK market romps higher on strong earnings and US tax aid speculation

News - Tuesday, August 11, 2020

European stock markets stormed higher across the board at lunchtime on Tuesday a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered