Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	291.40p on 26-03-2025 at 11:06:59
Change	1.40p 0.48%
Buy	291.40p
Sell	291.00p
Buy / Sell DOM Shares

Last Trade:	Sell 4.00 at 291.00p
Day's Volume:	64,111
Last Close:	290.00p
Open:	290.40p
ISIN:	GB00BYN59130

Day's Range	288.60p - 291.60p
52wk Range:	270.40p - 356.00p
Market Capitalisation:	£1,139m
VWAP:	289.86059p
Shares in Issue:	391m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	4	291.00p	SI Trade	11:06:59 - 26-Mar-25
Buy*	58	291.40p	Automatic Execution	11:01:12 - 26-Mar-25
Buy*	750	291.40p	Automatic Execution	11:01:12 - 26-Mar-25
Buy*	1,400	291.40p	Automatic Execution	11:01:12 - 26-Mar-25
Sell*	223	291.00p	Automatic Execution	11:01:10 - 26-Mar-25
Sell*	213	291.20p	Automatic Execution	11:01:10 - 26-Mar-25
Sell*	2	291.40p	SI Trade	11:00:00 - 26-Mar-25
Sell*	2	291.40p	SI Trade	11:00:00 - 26-Mar-25
Buy*	28	291.40p	Automatic Execution	11:00:00 - 26-Mar-25
Buy*	40	291.40p	SI Trade	10:56:35 - 26-Mar-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	290.40	291.60	288.60	290.00	64,111
25th Mar 2025 (Tue)	287.80	292.80	287.80	290.00	352,893
24th Mar 2025 (Mon)	284.00	293.40	284.00	290.60	494,351
21st Mar 2025 (Fri)	293.60	293.60	286.40	290.00	2,880,480
20th Mar 2025 (Thu)	290.40	297.40	290.40	292.40	815,940
19th Mar 2025 (Wed)	293.00	297.20	293.00	294.80	353,487
18th Mar 2025 (Tue)	300.00	300.00	296.80	297.00	609,630
17th Mar 2025 (Mon)	297.00	300.20	296.00	299.60	496,445
14th Mar 2025 (Fri)	285.80	299.80	285.80	296.80	500,524
13th Mar 2025 (Thu)	291.20	293.80	288.20	292.20	393,286
12th Mar 2025 (Wed)	290.00	292.80	282.00	289.20	562,168
11th Mar 2025 (Tue)	293.00	299.60	279.00	282.40	986,610
10th Mar 2025 (Mon)	286.20	298.80	286.20	293.00	1,140,613
7th Mar 2025 (Fri)	284.60	288.60	281.20	286.60	761,038
6th Mar 2025 (Thu)	293.40	293.40	285.20	286.40	888,957
5th Mar 2025 (Wed)	288.00	297.00	285.40	289.20	670,076
4th Mar 2025 (Tue)	294.60	294.60	280.60	282.80	1,131,868
3rd Mar 2025 (Mon)	292.00	294.40	287.20	293.40	518,718
28th Feb 2025 (Fri)	288.00	293.00	286.60	290.80	1,031,250
27th Feb 2025 (Thu)	292.60	292.80	287.80	290.40	424,952
26th Feb 2025 (Wed)	293.00	298.40	292.60	295.60	703,242

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
24th Mar 2025 2:00 pm	RNS	Annual Financial Report
18th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding
11th Mar 2025 1:02 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 7:01 am	RNS	Chair appointment
11th Mar 2025 7:00 am	RNS	Full year results for the year 2024
3rd Mar 2025 10:00 am	RNS	Total Voting Rights
3rd Feb 2025 10:00 am	RNS	Total Voting Rights
13th Jan 2025 9:00 am	RNS	Block listing Interim Review
2nd Jan 2025 9:15 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value8,680.53

Change16.73