Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	173.90p on 07-01-2026 at 10:07:24
Change	-0.20p -0.11%
Buy	174.00p
Sell	173.80p

Last Trade:	Buy 7.00 at 174.00p
Day's Volume:	65,498
Last Close:	174.10p
Open:	173.60p
ISIN:	GB00BYN59130

Day's Range	172.00p - 174.10p
52wk Range:	164.30p - 303.20p
Market Capitalisation:	£663.62m
VWAP:	173.14422p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	7	174.00p	SI Trade	10:07:24 - 07-Jan-26
Sell*	247	173.90p	Automatic Execution	10:07:24 - 07-Jan-26
Buy*	12	174.00p	Automatic Execution	10:07:23 - 07-Jan-26
Buy*	42	174.00p	Automatic Execution	10:07:23 - 07-Jan-26
Buy*	645	174.10p	Automatic Execution	10:07:23 - 07-Jan-26
Buy*	639	174.00p	Automatic Execution	10:07:23 - 07-Jan-26
Sell*	645	173.90p	Automatic Execution	10:06:23 - 07-Jan-26
Sell*	188	173.90p	Automatic Execution	10:06:23 - 07-Jan-26
Sell*	169	173.90p	Automatic Execution	10:06:23 - 07-Jan-26
Sell*	971	173.90p	Automatic Execution	10:06:23 - 07-Jan-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	173.60	174.10	172.00	174.10	65,498
6th Jan 2026 (Tue)	173.10	174.50	171.60	174.10	1,053,857
5th Jan 2026 (Mon)	174.00	174.30	171.30	172.40	1,262,769
2nd Jan 2026 (Fri)	174.00	174.10	172.50	173.10	1,142,147
1st Jan 2026 (Thu)	173.40	173.40	173.40	173.40	0
31st Dec 2025 (Wed)	173.20	173.60	172.20	173.40	459,564
30th Dec 2025 (Tue)	173.00	173.20	171.10	172.90	2,313,608
29th Dec 2025 (Mon)	172.90	172.90	170.80	171.70	495,214
26th Dec 2025 (Fri)	171.80	171.80	171.80	171.80	0
25th Dec 2025 (Thu)	171.80	171.80	171.80	171.80	0
24th Dec 2025 (Wed)	171.50	172.20	171.10	171.80	291,406
23rd Dec 2025 (Tue)	171.70	172.20	170.80	171.50	381,662
22nd Dec 2025 (Mon)	170.20	172.90	170.20	171.60	741,829
19th Dec 2025 (Fri)	173.20	173.30	170.50	171.90	2,721,167
18th Dec 2025 (Thu)	172.80	173.90	172.10	173.70	732,345
17th Dec 2025 (Wed)	174.00	174.20	171.70	173.00	743,190
16th Dec 2025 (Tue)	172.30	175.20	171.90	174.10	804,475
15th Dec 2025 (Mon)	170.10	173.20	170.10	172.30	607,565
12th Dec 2025 (Fri)	167.00	170.50	167.00	170.10	981,516
11th Dec 2025 (Thu)	168.00	169.40	166.80	168.20	2,082,078
10th Dec 2025 (Wed)	167.20	168.40	166.20	167.90	988,874
9th Dec 2025 (Tue)	168.00	169.40	167.10	167.20	2,322,957
8th Dec 2025 (Mon)	176.00	176.00	167.60	168.70	1,459,045

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
15th Dec 2025 10:00 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Directorate change
9th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dominos regulatory news

FTSE 100 Latest

Value10,069.52

Change-53.21