Domino's Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.60on 29-05-2020 at 16:30:00
Change 0.60 0.17%
Buy 360.80
Sell 360.20
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Sell 2,310 at 360.00p
Day's Volume: 807,453
Last Close: 360.00p
Open: 353.20p
ISIN: GB00BYN59130
Day's Range 353.20p - 368.00p
52wk Range: 218.90p - 368.20p
Market Capitalisation: £1,667m
VWAP: 0.00p
Shares in Issue: 462m

Recent Trades History Domino's Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,310360.00Automatic Execution
16:09:15 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:15 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:15 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:15 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:14 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:14 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:14 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:14 - 29-May-20
Sell*2,310360.00Automatic Execution
16:09:14 - 29-May-20
Unknown*2,310360.00Automatic Execution
16:09:13 - 29-May-20

Share Price History for Domino's Pizza

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)361.40368.20356.00358.80
27th May 2020 (Wed)359.40361.80357.00359.90
26th May 2020 (Tue)360.00364.60357.80359.90
25th May 2020 (Mon)00.000.00357.50
22nd May 2020 (Fri)353.00362.00353.00358.00
21st May 2020 (Thu)354.40363.80351.60358.00
20th May 2020 (Wed)359.40364.80356.60356.90
19th May 2020 (Tue)361.20364.00357.20361.30
18th May 2020 (Mon)356.00366.00354.80359.10
15th May 2020 (Fri)350.00358.80349.40351.30
14th May 2020 (Thu)350.00355.80348.40350.90
13th May 2020 (Wed)350.60354.20349.20350.60
12th May 2020 (Tue)352.00352.20345.80351.30
11th May 2020 (Mon)338.60351.80338.60348.00
8th May 2020 (Fri)00.000.00346.80
7th May 2020 (Thu)348.60348.80342.80346.80
6th May 2020 (Wed)340.80348.20340.80345.70
5th May 2020 (Tue)344.00350.40339.80344.50
4th May 2020 (Mon)349.00349.00341.00344.30
1st May 2020 (Fri)352.00352.00339.00342.50
30th Apr 2020 (Thu)344.20357.00341.60350.60

News about Domino's Pizza (DOM)

Domino's Pizza shareholders approve sale of Norwegian business

News - Friday, May 22, 2020

Domino's Pizza Group shareholders approved sale of the company's Norwegian busin......

Domino's Pizza appoints Neil Smith as interim CFO

News - Thursday, April 02, 2020

Pizza delivery chain Domino's Pizza announced the appointment of Neil Smith as I......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered