Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	170.90p on 19-11-2025 at 19:40:06
Change	-1.20p -0.7%
Buy	170.80p
Sell	170.60p

Last Trade:	Buy 200,000.00 at 170.90p
Day's Volume:	1,043,127
Last Close:	170.90p
Open:	172.20p
ISIN:	GB00BYN59130

Day's Range	170.60p - 174.60p
52wk Range:	170.60p - 356.00p
Market Capitalisation:	£652.17m
VWAP:	171.19658p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	200,000	170.90p	Suspected BUY Trade	16:35:33 - 19-Nov-25
Buy*	453,799	170.90p	Suspected BUY Trade	16:35:22 - 19-Nov-25
Buy*	257	170.70p	Automatic Execution	16:29:47 - 19-Nov-25
Sell*	439	170.60p	Automatic Execution	16:28:25 - 19-Nov-25
Sell*	220	170.60p	Automatic Execution	16:28:25 - 19-Nov-25
Buy*	120	170.80p	Automatic Execution	16:27:03 - 19-Nov-25
Sell*	64	170.60p	Automatic Execution	16:26:53 - 19-Nov-25
Sell*	93	170.60p	Automatic Execution	16:26:53 - 19-Nov-25
Sell*	903	170.60p	Automatic Execution	16:26:53 - 19-Nov-25
Sell*	78	170.60p	Automatic Execution	16:26:53 - 19-Nov-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	172.20	174.60	170.60	170.90	1,043,127
18th Nov 2025 (Tue)	171.80	173.90	170.60	172.10	1,144,705
17th Nov 2025 (Mon)	175.40	176.00	171.90	172.80	1,020,148
14th Nov 2025 (Fri)	176.20	177.80	174.70	176.00	1,620,613
13th Nov 2025 (Thu)	179.20	179.80	177.00	177.40	1,093,426
12th Nov 2025 (Wed)	182.10	182.10	178.60	178.60	2,276,855
11th Nov 2025 (Tue)	182.10	183.00	180.40	181.40	741,442
10th Nov 2025 (Mon)	184.00	184.00	180.10	180.50	708,401
7th Nov 2025 (Fri)	183.00	184.00	178.50	181.10	1,261,168
6th Nov 2025 (Thu)	185.20	186.40	182.00	182.80	1,409,670
5th Nov 2025 (Wed)	185.80	188.20	182.00	187.00	2,438,245
4th Nov 2025 (Tue)	191.00	195.40	187.00	187.00	2,697,670
3rd Nov 2025 (Mon)	194.40	196.30	191.00	193.40	1,260,170
31st Oct 2025 (Fri)	196.70	199.30	194.70	194.70	2,523,191
30th Oct 2025 (Thu)	199.60	201.00	197.70	197.80	1,396,041
29th Oct 2025 (Wed)	199.80	200.60	198.10	200.60	1,327,709
28th Oct 2025 (Tue)	195.20	199.70	195.00	199.60	820,764
27th Oct 2025 (Mon)	197.00	197.10	194.00	196.10	1,785,448
24th Oct 2025 (Fri)	201.00	201.00	194.30	196.90	1,309,794
23rd Oct 2025 (Thu)	201.60	201.60	199.10	200.20	873,365
22nd Oct 2025 (Wed)	195.70	201.60	195.10	201.60	1,808,498
21st Oct 2025 (Tue)	192.80	195.60	192.70	195.60	1,260,339
20th Oct 2025 (Mon)	190.50	193.20	188.50	192.40	1,049,292

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
10th Nov 2025 10:00 am	RNS	Holding(s) in Company
7th Nov 2025 10:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
6th Nov 2025 10:00 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Q3 2025 Trading statement
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
15th Oct 2025 10:00 am	RNS	Holding(s) in Company
14th Oct 2025 10:00 am	RNS	Holding(s) in Company
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Dominos regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89