Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 170.60p on 21-11-2025 at 14:43:14
Change 0.10p 0.06%
Buy 170.80p
Sell 170.40p
Last Trade: Unknown 0.00 at 170.80p
Day's Volume: 473,555
Last Close: 170.50p
Open: 170.00p
ISIN: GB00BYN59130
Day's Range 169.30p - 171.60p
52wk Range: 169.30p - 356.00p
Market Capitalisation: £651.02m
VWAP: 170.55266p
Shares in Issue: 381.61m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 170.80p SI Trade
14:40:52 - 21-Nov-25
Sell* 1,500 170.60p SI Trade
14:40:11 - 21-Nov-25
Buy* 36 170.80p SI Trade
14:40:00 - 21-Nov-25
Buy* 78 170.80p SI Trade
14:40:00 - 21-Nov-25
Buy* 5 170.80p SI Trade
14:40:00 - 21-Nov-25
Buy* 4 170.80p SI Trade
14:35:52 - 21-Nov-25
Unknown* 114 170.80p OTC Trade
14:32:34 - 21-Nov-25
Unknown* 86 170.80p OTC Trade
14:32:34 - 21-Nov-25
Buy* 1 170.80p SI Trade
14:31:08 - 21-Nov-25
Sell* 324 170.60p Automatic Execution
14:30:59 - 21-Nov-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 170.00 171.60 169.30 170.50 473,555
20th Nov 2025 (Thu) 170.90 172.30 170.00 170.50 996,792
19th Nov 2025 (Wed) 172.20 174.60 170.60 170.90 1,043,127
18th Nov 2025 (Tue) 171.80 173.90 170.60 172.10 1,144,705
17th Nov 2025 (Mon) 175.40 176.00 171.90 172.80 1,020,148
14th Nov 2025 (Fri) 176.20 177.80 174.70 176.00 1,620,613
13th Nov 2025 (Thu) 179.20 179.80 177.00 177.40 1,093,426
12th Nov 2025 (Wed) 182.10 182.10 178.60 178.60 2,276,855
11th Nov 2025 (Tue) 182.10 183.00 180.40 181.40 741,442
10th Nov 2025 (Mon) 184.00 184.00 180.10 180.50 708,401
7th Nov 2025 (Fri) 183.00 184.00 178.50 181.10 1,261,168
6th Nov 2025 (Thu) 185.20 186.40 182.00 182.80 1,409,670
5th Nov 2025 (Wed) 185.80 188.20 182.00 187.00 2,438,245
4th Nov 2025 (Tue) 191.00 195.40 187.00 187.00 2,697,670
3rd Nov 2025 (Mon) 194.40 196.30 191.00 193.40 1,260,170
31st Oct 2025 (Fri) 196.70 199.30 194.70 194.70 2,523,191
30th Oct 2025 (Thu) 199.60 201.00 197.70 197.80 1,396,041
29th Oct 2025 (Wed) 199.80 200.60 198.10 200.60 1,327,709
28th Oct 2025 (Tue) 195.20 199.70 195.00 199.60 820,764
27th Oct 2025 (Mon) 197.00 197.10 194.00 196.10 1,785,448
24th Oct 2025 (Fri) 201.00 201.00 194.30 196.90 1,309,794
23rd Oct 2025 (Thu) 201.60 201.60 199.10 200.20 873,365
22nd Oct 2025 (Wed) 195.70 201.60 195.10 201.60 1,808,498
21st Oct 2025 (Tue) 192.80 195.60 192.70 195.60 1,260,339
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
20th Nov 2025 10:00 am RNS Holding(s) in Company
10th Nov 2025 10:00 am RNS Holding(s) in Company
7th Nov 2025 10:15 am RNS Holding(s) in Company
7th Nov 2025 10:00 am RNS Holding(s) in Company
6th Nov 2025 10:00 am RNS Holding(s) in Company
4th Nov 2025 7:00 am RNS Q3 2025 Trading statement
3rd Nov 2025 10:00 am RNS Total Voting Rights
15th Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 10:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Dominos regulatory news

Dominos (DOM) Share News

LONDON BROKER RATINGS: Shell and Flutter Entertainment cut

5th Nov 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Domino's Pizza on track but orders fall amid weak consumer sentiment

4th Nov 2025 09:53

(Alliance News) - Domino's Pizza Group PLC on Tuesday backed annual guidance after third quarter sales increased despite a drop in orders. Read More

LONDON MARKET OPEN: Stocks down as Reeves sets stage for tax hikes

4th Nov 2025 09:15

(Alliance News) - Stock prices in London opened lower on Tuesday, amid a broad global selloff, while the UK chancellor refused to rule out tax rises in the forthcoming budget. Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more Dominos news
FTSE 100 Latest
Value9,514.73
Change-12.92

Login to your account

Forgot Password?

Not Registered