Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Domino''s Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.10on 18-07-2018 at 16:30:00
Change 2.40 0.67%
Buy 360.20
Sell 360.00
Buy / Sell DOM Shares
Last Trade: Buy 281 at 359.10p
Day's Volume: 412,198
Last Close: 357.70p
Open: 359.50p
ISIN: GB00BYN59130
Day's Range 356.10p - 360.40p
52wk Range: 255.80p - 390.00p
Market Capitalisation: £1,715m
VWAP: 358.233p
Shares in Issue: 476m

Recent Trades History Domino''s Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*281359.10Automatic Execution
14:20:35 - 18-Jul-18
Buy*1,000358.90Automatic Execution
14:20:35 - 18-Jul-18
Sell*123358.90Automatic Execution
14:20:35 - 18-Jul-18
Sell*395358.90Automatic Execution
14:20:35 - 18-Jul-18
Sell*86358.90Automatic Execution
14:20:35 - 18-Jul-18
Sell*123358.90Automatic Execution
14:20:35 - 18-Jul-18
Sell*1,200358.9014:20:35 - 18-Jul-18
Buy*939359.05Automatic Execution
14:20:10 - 18-Jul-18
Buy*361358.90Automatic Execution
14:17:24 - 18-Jul-18
Buy*887358.70Automatic Execution
14:15:58 - 18-Jul-18

Share Price History for Domino''s Pizza

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)354.60358.10353.00354.00542,947
16th Jul 2018 (Mon)353.70359.10352.00353.001,013,312
13th Jul 2018 (Fri)357.40360.40350.40354.701,102,016
12th Jul 2018 (Thu)349.50355.60345.20350.501,337,602
11th Jul 2018 (Wed)350.00351.40345.40352.701,113,300
10th Jul 2018 (Tue)347.70352.70346.90346.001,055,845
9th Jul 2018 (Mon)338.00346.00338.000.002,243,167
6th Jul 2018 (Fri)338.90339.60336.800.001,580,629
5th Jul 2018 (Thu)340.50344.60337.800.001,333,516
4th Jul 2018 (Wed)345.00347.90339.800.001,008,883
3rd Jul 2018 (Tue)343.90345.00341.900.001,289,994
2nd Jul 2018 (Mon)344.90347.60341.200.005,358,310
29th Jun 2018 (Fri)347.30349.90345.60346.001,482,356
28th Jun 2018 (Thu)348.70351.60341.40349.901,587,075
27th Jun 2018 (Wed)348.00354.20347.00347.501,587,326
26th Jun 2018 (Tue)351.00351.00346.20348.80627,085
25th Jun 2018 (Mon)350.20353.30347.50350.001,166,308
22nd Jun 2018 (Fri)346.30354.10339.80343.901,877,032
21st Jun 2018 (Thu)346.30354.10339.80343.901,877,032
20th Jun 2018 (Wed)340.60345.20340.20340.203,972,294
19th Jun 2018 (Tue)343.70345.00336.50345.805,272,973
18th Jun 2018 (Mon)341.50349.20340.80343.402,606,551

News about Domino''s Pizza (DOM)

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered