Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 190.00p on 17-10-2025 at 18:50:06
Change 3.30p 1.77%
Buy 189.80p
Sell 189.30p
Last Trade: Sell 520,106.00 at 190.00p
Day's Volume: 1,970,344
Last Close: 190.00p
Open: 185.00p
ISIN: GB00BYN59130
Day's Range 183.80p - 190.00p
52wk Range: 183.80p - 356.00p
Market Capitalisation: £725.05m
VWAP: 187.22001p
Shares in Issue: 381.61m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520,106 190.00p Uncrossing Trade
16:35:25 - 17-Oct-25
Buy* 475 189.70p Automatic Execution
16:29:56 - 17-Oct-25
Buy* 590 189.70p Automatic Execution
16:29:56 - 17-Oct-25
Buy* 1,536 189.70p Automatic Execution
16:29:56 - 17-Oct-25
Buy* 86 189.70p Automatic Execution
16:29:56 - 17-Oct-25
Buy* 414 189.70p Automatic Execution
16:29:51 - 17-Oct-25
Sell* 152 189.50p SI Trade
16:29:41 - 17-Oct-25
Buy* 213 189.70p Automatic Execution
16:29:37 - 17-Oct-25
Buy* 1,100 189.70p Automatic Execution
16:29:37 - 17-Oct-25
Buy* 122 189.70p Automatic Execution
16:29:37 - 17-Oct-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 185.00 190.00 183.80 190.00 1,970,344
16th Oct 2025 (Thu) 188.50 188.50 185.00 186.70 2,477,488
15th Oct 2025 (Wed) 189.00 189.50 187.40 187.80 2,446,327
14th Oct 2025 (Tue) 188.70 188.90 186.10 187.50 2,841,948
13th Oct 2025 (Mon) 188.50 189.90 187.90 188.50 2,618,654
10th Oct 2025 (Fri) 194.20 194.20 187.00 187.70 5,676,423
9th Oct 2025 (Thu) 193.50 194.70 190.40 191.10 2,823,502
8th Oct 2025 (Wed) 195.60 196.70 193.20 193.50 3,543,487
7th Oct 2025 (Tue) 198.30 198.30 195.40 195.90 869,034
6th Oct 2025 (Mon) 197.00 198.40 194.00 197.10 1,336,378
3rd Oct 2025 (Fri) 197.00 198.50 194.70 197.00 1,184,875
2nd Oct 2025 (Thu) 198.40 199.40 195.90 197.00 1,506,262
1st Oct 2025 (Wed) 198.60 199.40 197.20 197.70 1,615,283
30th Sep 2025 (Tue) 198.60 200.00 197.60 199.10 1,832,072
29th Sep 2025 (Mon) 199.70 200.60 198.30 199.70 1,240,413
26th Sep 2025 (Fri) 195.30 198.60 195.30 198.20 858,079
25th Sep 2025 (Thu) 196.50 198.30 195.10 195.30 1,196,368
24th Sep 2025 (Wed) 197.80 198.80 196.30 198.20 969,183
23rd Sep 2025 (Tue) 195.00 198.20 195.00 197.50 1,024,326
22nd Sep 2025 (Mon) 196.20 197.90 194.20 194.20 1,536,682
19th Sep 2025 (Fri) 199.00 200.00 196.30 196.30 2,316,785
18th Sep 2025 (Thu) 200.60 202.00 197.40 200.00 2,127,960
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
15th Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 10:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:00 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Dominos regulatory news

Dominos (DOM) Share News

Domino's Pizza Group to recruit 5,000 new staff ahead of peak season

22nd Sep 2025 02:41

(Alliance News) - Domino's Pizza Group PLC has launched a recruitment drive to hire 5,000 new staff across the UK and Ireland as it marks 40 years in the UK. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

C&C CFO to leave for England-based Domino's Pizza; eyes profit in line

18th Sep 2025 10:08

(Alliance News) - C&C Group PLC on Thursday announced it expects annual profit in line with expectations, after a first half that went to plan. Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dominos news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered