Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	173.40p on 02-12-2025 at 19:30:05
Change	-2.30p -1.31%
Buy	173.60p
Sell	173.30p

Last Trade:	Sell 675,651.00 at 173.40p
Day's Volume:	1,065,543
Last Close:	173.40p
Open:	174.20p
ISIN:	GB00BYN59130

Day's Range	173.20p - 177.10p
52wk Range:	164.30p - 356.00p
Market Capitalisation:	£661.71m
VWAP:	173.82592p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	675,651	173.40p	Uncrossing Trade	16:35:14 - 02-Dec-25
Sell*	588	173.20p	Automatic Execution	16:29:58 - 02-Dec-25
Sell*	51	173.20p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	74	173.20p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	39	173.20p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	666	173.30p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	1,645	173.30p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	100	173.30p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	630	173.30p	Automatic Execution	16:29:50 - 02-Dec-25
Sell*	181	173.30p	Automatic Execution	16:29:50 - 02-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121
25th Nov 2025 (Tue)	169.80	169.90	164.30	168.70	10,530,044
24th Nov 2025 (Mon)	173.80	174.60	169.80	171.00	1,201,529
21st Nov 2025 (Fri)	170.00	173.10	169.30	172.70	1,642,876
20th Nov 2025 (Thu)	170.90	172.30	170.00	170.50	996,792
19th Nov 2025 (Wed)	172.20	174.60	170.60	170.90	1,043,127
18th Nov 2025 (Tue)	171.80	173.90	170.60	172.10	1,144,705
17th Nov 2025 (Mon)	175.40	176.00	171.90	172.80	1,020,148
14th Nov 2025 (Fri)	176.20	177.80	174.70	176.00	1,620,613
13th Nov 2025 (Thu)	179.20	179.80	177.00	177.40	1,093,426
12th Nov 2025 (Wed)	182.10	182.10	178.60	178.60	2,276,855
11th Nov 2025 (Tue)	182.10	183.00	180.40	181.40	741,442
10th Nov 2025 (Mon)	184.00	184.00	180.10	180.50	708,401
7th Nov 2025 (Fri)	183.00	184.00	178.50	181.10	1,261,168
6th Nov 2025 (Thu)	185.20	186.40	182.00	182.80	1,409,670
5th Nov 2025 (Wed)	185.80	188.20	182.00	187.00	2,438,245
4th Nov 2025 (Tue)	191.00	195.40	187.00	187.00	2,697,670
3rd Nov 2025 (Mon)	194.40	196.30	191.00	193.40	1,260,170

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
1st Dec 2025 10:15 am	RNS	Holding(s) in Company
1st Dec 2025 10:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	CEO departure and succession
20th Nov 2025 10:00 am	RNS	Holding(s) in Company
10th Nov 2025 10:00 am	RNS	Holding(s) in Company
7th Nov 2025 10:15 am	RNS	Holding(s) in Company
7th Nov 2025 10:00 am	RNS	Holding(s) in Company
6th Nov 2025 10:00 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Q3 2025 Trading statement

See more Dominos regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73