Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 197.00p on 06-10-2025 at 05:00:02
Change 0.00p 0%
Buy 347.00p
Sell 193.00p
Last Trade: Buy 106.00 at 197.00p
Day's Volume: 0
Last Close: 197.00p
Open: 0.00p
ISIN: GB00BYN59130
Day's Range 0.00p - 0.00p
52wk Range: 194.20p - 356.00p
Market Capitalisation: £751.77m
VWAP: 0.00p
Shares in Issue: 381.61m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 197.00p SI Trade
16:35:08 - 03-Oct-25
Buy* 673,122 197.00p Suspected BUY Trade
16:35:08 - 03-Oct-25
Buy* 1,000 196.965p Ordinary
16:29:24 - 03-Oct-25
Buy* 278 197.00p Automatic Execution
16:29:23 - 03-Oct-25
Buy* 925 197.00p Automatic Execution
16:29:16 - 03-Oct-25
Buy* 523 197.00p Automatic Execution
16:29:16 - 03-Oct-25
Buy* 163 197.30p Automatic Execution
16:29:16 - 03-Oct-25
Buy* 900 197.00p Automatic Execution
16:29:16 - 03-Oct-25
Buy* 523 197.00p Automatic Execution
16:29:16 - 03-Oct-25
Buy* 43 197.00p Automatic Execution
16:29:03 - 03-Oct-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 197.00 198.50 194.70 197.00 1,184,875
2nd Oct 2025 (Thu) 198.40 199.40 195.90 197.00 1,506,262
1st Oct 2025 (Wed) 198.60 199.40 197.20 197.70 1,615,283
30th Sep 2025 (Tue) 198.60 200.00 197.60 199.10 1,832,072
29th Sep 2025 (Mon) 199.70 200.60 198.30 199.70 1,240,413
26th Sep 2025 (Fri) 195.30 198.60 195.30 198.20 858,079
25th Sep 2025 (Thu) 196.50 198.30 195.10 195.30 1,196,368
24th Sep 2025 (Wed) 197.80 198.80 196.30 198.20 969,183
23rd Sep 2025 (Tue) 195.00 198.20 195.00 197.50 1,024,326
22nd Sep 2025 (Mon) 196.20 197.90 194.20 194.20 1,536,682
19th Sep 2025 (Fri) 199.00 200.00 196.30 196.30 2,316,785
18th Sep 2025 (Thu) 200.60 202.00 197.40 200.00 2,127,960
17th Sep 2025 (Wed) 199.00 203.00 198.30 202.00 892,801
16th Sep 2025 (Tue) 197.60 202.20 196.50 197.80 2,488,984
15th Sep 2025 (Mon) 205.60 206.00 203.80 203.80 1,596,124
12th Sep 2025 (Fri) 207.20 207.60 204.80 205.20 992,447
11th Sep 2025 (Thu) 205.20 206.80 204.60 206.80 1,199,217
10th Sep 2025 (Wed) 207.60 208.80 205.00 205.00 2,558,123
9th Sep 2025 (Tue) 206.60 208.60 205.60 207.00 2,068,514
8th Sep 2025 (Mon) 209.60 210.20 206.60 206.80 1,405,984
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:00 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 10:30 am RNS Holding(s) in Company
24th Sep 2025 9:49 am RNS Director/PDMR Shareholding
See more Dominos regulatory news

Dominos (DOM) Share News

Domino's Pizza Group to recruit 5,000 new staff ahead of peak season

22nd Sep 2025 02:41

(Alliance News) - Domino's Pizza Group PLC has launched a recruitment drive to hire 5,000 new staff across the UK and Ireland as it marks 40 years in the UK. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

C&C CFO to leave for England-based Domino's Pizza; eyes profit in line

18th Sep 2025 10:08

(Alliance News) - C&C Group PLC on Thursday announced it expects annual profit in line with expectations, after a first half that went to plan. Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dominos news
FTSE 100 Latest
Value9,491.25
Change0.00

Login to your account

Forgot Password?

Not Registered