Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	173.70p on 19-12-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	161.00p

Last Trade:	Sell 347,756.00 at 173.70p
Day's Volume:	0
Last Close:	173.70p
Open:	0.00p
ISIN:	GB00BYN59130

Day's Range	0.00p - 0.00p
52wk Range:	164.30p - 318.80p
Market Capitalisation:	£662.85m
VWAP:	0.00p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	347,756	173.70p	Uncrossing Trade	16:35:08 - 18-Dec-25
Buy*	2,243	173.50p	Automatic Execution	16:29:23 - 18-Dec-25
Buy*	100	173.60p	Automatic Execution	16:29:02 - 18-Dec-25
Buy*	11	173.60p	SI Trade	16:28:32 - 18-Dec-25
Buy*	39	173.60p	Automatic Execution	16:25:07 - 18-Dec-25
Buy*	24	173.60p	Automatic Execution	16:23:55 - 18-Dec-25
Sell*	501	173.50p	Automatic Execution	16:23:38 - 18-Dec-25
Sell*	697	173.50p	Automatic Execution	16:23:38 - 18-Dec-25
Buy*	875	173.60p	Automatic Execution	16:23:38 - 18-Dec-25
Buy*	86	173.50p	Automatic Execution	16:23:38 - 18-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	173.70	173.70	173.70	173.70	0
18th Dec 2025 (Thu)	172.80	173.90	172.10	173.70	732,345
17th Dec 2025 (Wed)	174.00	174.20	171.70	173.00	743,190
16th Dec 2025 (Tue)	172.30	175.20	171.90	174.10	804,475
15th Dec 2025 (Mon)	170.10	173.20	170.10	172.30	607,565
12th Dec 2025 (Fri)	167.00	170.50	167.00	170.10	981,516
11th Dec 2025 (Thu)	168.00	169.40	166.80	168.20	2,082,078
10th Dec 2025 (Wed)	167.20	168.40	166.20	167.90	988,874
9th Dec 2025 (Tue)	168.00	169.40	167.10	167.20	2,322,957
8th Dec 2025 (Mon)	176.00	176.00	167.60	168.70	1,459,045
5th Dec 2025 (Fri)	175.20	177.30	174.00	174.20	1,115,530
4th Dec 2025 (Thu)	170.10	176.40	170.10	175.00	3,498,116
3rd Dec 2025 (Wed)	173.70	174.30	170.20	172.10	1,046,714
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121
25th Nov 2025 (Tue)	169.80	169.90	164.30	168.70	10,530,044
24th Nov 2025 (Mon)	173.80	174.60	169.80	171.00	1,201,529
21st Nov 2025 (Fri)	170.00	173.10	169.30	172.70	1,642,876
20th Nov 2025 (Thu)	170.90	172.30	170.00	170.50	996,792
19th Nov 2025 (Wed)	172.20	174.60	170.60	170.90	1,043,127

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
15th Dec 2025 10:00 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Directorate change
9th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 10:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
1st Dec 2025 10:15 am	RNS	Holding(s) in Company
1st Dec 2025 10:00 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value9,837.77

Change0.00