Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Domino''s Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.00on 19-07-2019 at 16:30:00
Change 1.60 0.62%
Buy 258.20
Sell 257.90
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 401 at 258.478p
Day's Volume: 564,664
Last Close: 256.40p
Open: 258.50p
ISIN: GB00BYN59130
Day's Range 257.50p - 261.20p
52wk Range: 220.00p - 354.40p
Market Capitalisation: £1,193m
VWAP: 0.00p
Shares in Issue: 462m

Recent Trades History Domino''s Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*401258.47817:33:47 - 19-Jul-19
Buy*8,542258.14717:12:19 - 19-Jul-19
Buy*4,299258.56717:10:11 - 19-Jul-19
Sell*2,672257.98817:04:17 - 19-Jul-19
Buy*1,584258.06116:56:12 - 19-Jul-19
Buy*174258.88316:55:52 - 19-Jul-19
Buy*10,900258.5816:41:58 - 19-Jul-19
Buy*10,900258.5816:41:58 - 19-Jul-19
Sell*10,900257.77616:41:58 - 19-Jul-19
Sell*10,900257.776Automatic Execution
16:41:58 - 19-Jul-19

Share Price History for Domino''s Pizza

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)258.50261.20257.50256.40564,664
18th Jul 2019 (Thu)257.60261.60256.40258.90580,213
17th Jul 2019 (Wed)260.80260.80254.90259.50846,017
16th Jul 2019 (Tue)260.50263.30258.70262.601,129,828
15th Jul 2019 (Mon)261.10262.60260.10260.601,646,118
12th Jul 2019 (Fri)259.70262.00259.30261.501,181,542
11th Jul 2019 (Thu)269.40269.40260.00270.301,410,602
10th Jul 2019 (Wed)271.10273.50270.00273.301,462,228
9th Jul 2019 (Tue)276.90276.90271.40276.10476,916
8th Jul 2019 (Mon)275.90277.00275.40276.003,155,548
5th Jul 2019 (Fri)274.00276.90274.00274.00900,593
4th Jul 2019 (Thu)273.10275.10272.00273.80614,887
3rd Jul 2019 (Wed)267.70274.10267.70268.401,006,782
2nd Jul 2019 (Tue)270.70271.40267.10270.901,056,399
1st Jul 2019 (Mon)277.70281.40270.50278.001,474,706
28th Jun 2019 (Fri)274.10283.00274.00274.401,832,467
27th Jun 2019 (Thu)269.40274.40269.40270.501,173,193
26th Jun 2019 (Wed)269.30270.50266.70268.002,745,136
25th Jun 2019 (Tue)268.50272.50267.40268.801,461,340
24th Jun 2019 (Mon)267.90270.60265.80269.20880,613

News about Domino''s Pizza (DOM)

Domino’s Pizza Shares Struggle

News - Monday, July 22, 2019

The FTSE 100 put in a strong showing yesterday, but Domino’s Pizza struggled as sales growth slowed for the chain. The company reported that like for like sales growth was just 2.4 percent - down from 13 percent for the previous year. This news brought shares in the company down by 7 percent, although it did recover later in the day, to end the day down by 5.5 percent. The recovery was caused by the news that while sales growth was down, profits were up by 9%....

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered