Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	198.20p on 27-04-2026 at 08:19:37
Change	0.20p 0.1%
Buy	198.10p
Sell	197.40p

Last Trade:	Buy 10.00 at 198.10p
Day's Volume:	25,853
Last Close:	198.00p
Open:	201.60p
ISIN:	GB00BYN59130

Day's Range	196.80p - 201.60p
52wk Range:	164.30p - 275.40p
Market Capitalisation:	£755.45m
VWAP:	197.69363p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	10	198.10p	SI Trade	09:18:46 - 27-Apr-26
Unknown*	0	198.10p	SI Trade	09:14:51 - 27-Apr-26
Buy*	50	198.10p	SI Trade	09:14:51 - 27-Apr-26
Buy*	222	198.10p	SI Trade	09:14:51 - 27-Apr-26
Buy*	324	197.879p	Ordinary	09:14:09 - 27-Apr-26
Buy*	2,100	197.9762p	Ordinary	09:11:04 - 27-Apr-26
Buy*	28	198.20p	Automatic Execution	09:07:32 - 27-Apr-26
Buy*	98	197.877p	Ordinary	09:05:41 - 27-Apr-26
Unknown*	500	197.70p	OTC Trade	09:00:22 - 27-Apr-26
Sell*	500	197.70p	SI Trade	09:00:22 - 27-Apr-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	202.20	202.40	195.80	198.00	1,420,790
23rd Apr 2026 (Thu)	190.00	202.80	189.30	202.00	2,064,759
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044
10th Apr 2026 (Fri)	179.40	181.50	178.90	180.10	876,481
9th Apr 2026 (Thu)	181.30	181.30	176.30	179.40	840,084
8th Apr 2026 (Wed)	179.80	184.00	179.60	180.30	1,196,112
7th Apr 2026 (Tue)	174.40	176.90	172.70	173.40	1,322,623
6th Apr 2026 (Mon)	173.10	173.10	173.10	173.10	0
3rd Apr 2026 (Fri)	173.10	173.10	173.10	173.10	0
2nd Apr 2026 (Thu)	173.40	173.90	168.30	173.10	1,190,673
1st Apr 2026 (Wed)	172.20	178.40	172.20	177.70	1,651,268
31st Mar 2026 (Tue)	171.80	175.50	171.70	172.20	1,247,579
30th Mar 2026 (Mon)	170.00	171.10	167.00	170.10	1,401,663
27th Mar 2026 (Fri)	176.80	177.50	170.40	170.80	974,645

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company
7th Apr 2026 10:30 am	RNS	Holding(s) in Company
1st Apr 2026 10:00 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value10,361.46

Change-17.62