Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 200.60p on 28-08-2025 at 15:40:06
Change -2.80p -1.38%
Buy 202.00p
Sell 201.20p
Last Trade: Sell 493,601.00 at 200.60p
Day's Volume: 1,374,623
Last Close: 200.60p
Open: 202.40p
ISIN: GB00BYN59130
Day's Range 200.60p - 205.20p
52wk Range: 196.20p - 356.00p
Market Capitalisation: £785.25m
VWAP: 202.58452p
Shares in Issue: 391.45m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493,601 200.60p Uncrossing Trade
16:35:17 - 28-Aug-25
Buy* 50 201.60p SI Trade
16:29:50 - 28-Aug-25
Sell* 195 201.40p Automatic Execution
16:29:41 - 28-Aug-25
Sell* 164 201.40p Automatic Execution
16:29:41 - 28-Aug-25
Sell* 368 201.40p Automatic Execution
16:29:41 - 28-Aug-25
Buy* 20 201.60p SI Trade
16:29:29 - 28-Aug-25
Buy* 731 201.60p Automatic Execution
16:29:29 - 28-Aug-25
Buy* 447 201.60p Automatic Execution
16:29:29 - 28-Aug-25
Buy* 13 201.60p Automatic Execution
16:29:29 - 28-Aug-25
Buy* 98 201.60p Automatic Execution
16:29:29 - 28-Aug-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 203.40 205.60 202.80 203.40 531,369
26th Aug 2025 (Tue) 208.00 209.00 203.60 203.60 1,488,190
25th Aug 2025 (Mon) 207.60 207.60 207.60 207.60 0
22nd Aug 2025 (Fri) 208.20 208.80 206.40 207.60 747,888
21st Aug 2025 (Thu) 206.00 208.80 204.80 207.40 1,115,939
20th Aug 2025 (Wed) 205.40 206.60 204.00 206.60 1,255,498
19th Aug 2025 (Tue) 197.30 206.00 197.30 206.00 3,421,903
18th Aug 2025 (Mon) 197.60 200.00 197.60 198.90 1,927,494
15th Aug 2025 (Fri) 204.60 204.60 198.70 199.00 2,209,623
14th Aug 2025 (Thu) 204.00 204.20 199.80 201.20 1,844,189
13th Aug 2025 (Wed) 206.00 207.60 204.00 204.00 2,765,880
12th Aug 2025 (Tue) 205.20 209.80 205.20 205.80 1,401,244
11th Aug 2025 (Mon) 205.40 210.00 205.40 207.00 2,339,791
8th Aug 2025 (Fri) 206.80 209.20 204.60 205.80 2,331,675
7th Aug 2025 (Thu) 202.60 211.60 202.00 206.60 3,126,709
6th Aug 2025 (Wed) 205.00 208.40 202.40 203.20 3,403,717
5th Aug 2025 (Tue) 223.20 223.40 196.20 202.80 9,473,494
4th Aug 2025 (Mon) 245.20 249.20 244.60 246.00 475,162
1st Aug 2025 (Fri) 238.80 245.20 238.00 245.20 1,735,598
31st Jul 2025 (Thu) 240.60 243.20 239.60 240.20 1,020,192
30th Jul 2025 (Wed) 243.00 244.60 240.00 240.80 564,409
29th Jul 2025 (Tue) 249.00 249.40 244.40 244.40 803,673
28th Jul 2025 (Mon) 248.80 252.00 247.80 250.40 1,541,122
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
14th Aug 2025 9:15 am RNS Holding(s) in Company
13th Aug 2025 1:30 pm RNS Holding(s) in Company
11th Aug 2025 11:50 am RNS Director/PDMR Shareholding
11th Aug 2025 9:30 am RNS Holding(s) in Company
8th Aug 2025 3:02 pm RNS Director/PDMR Shareholding
5th Aug 2025 3:14 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:10 am RNS Changes to Director's Responsibilities
5th Aug 2025 7:00 am RNS Half year results
1st Aug 2025 10:00 am RNS Total Voting Rights
21st Jul 2025 7:00 am RNS Appointment of Corporate Brokers
See more Dominos regulatory news

Dominos (DOM) Share News

LONDON BROKER RATINGS: Shore Capital raises Spirax to 'hold'

12th Aug 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Entain swings to loss; Spirax maintains outlook

12th Aug 2025 07:51

(Alliance News) - Gambling firm Entain lifted its forecast for the full-year but posted an interim loss, while Spirax's profit fell for the first half of 2025, though it backed its outlook. Read More

DIRECTOR DEALINGS: Hikma Pharma vice chair buys after share price fall

11th Aug 2025 13:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Dominos news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered