Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 277.60p on 16-04-2025 at 15:10:09
Change -0.40p -0.14%
Buy 277.60p
Sell 277.20p
Buy / Sell DOM Shares
Last Trade: Buy 349.00 at 277.60p
Day's Volume: 111,396
Last Close: 278.00p
Open: 276.60p
ISIN: GB00BYN59130
Day's Range 273.60p - 277.60p
52wk Range: 256.80p - 356.00p
Market Capitalisation: £1,087m
VWAP: 275.61638p
Shares in Issue: 391m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349 277.60p Automatic Execution
16:09:10 - 16-Apr-25
Buy* 226 277.40p Automatic Execution
16:06:42 - 16-Apr-25
Buy* 175 277.40p Automatic Execution
16:05:05 - 16-Apr-25
Buy* 141 277.40p Automatic Execution
16:05:05 - 16-Apr-25
Buy* 188 277.40p Automatic Execution
16:03:22 - 16-Apr-25
Buy* 11 277.40p Automatic Execution
16:03:22 - 16-Apr-25
Buy* 300 277.20p Automatic Execution
16:01:35 - 16-Apr-25
Buy* 1 277.32p Ordinary
16:01:04 - 16-Apr-25
Sell* 480 277.20p Automatic Execution
16:01:03 - 16-Apr-25
Sell* 226 277.20p Automatic Execution
16:01:02 - 16-Apr-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 266.00 278.20 262.60 278.00 596,068
14th Apr 2025 (Mon) 271.40 276.60 271.40 274.00 545,812
11th Apr 2025 (Fri) 275.60 275.60 263.20 268.20 454,024
10th Apr 2025 (Thu) 270.00 281.40 266.40 268.00 1,294,429
9th Apr 2025 (Wed) 257.80 264.80 257.40 262.80 797,241
8th Apr 2025 (Tue) 260.40 267.40 260.20 262.40 2,665,945
7th Apr 2025 (Mon) 266.80 267.80 256.80 259.20 5,251,890
4th Apr 2025 (Fri) 270.60 273.80 267.20 270.40 1,227,344
3rd Apr 2025 (Thu) 281.00 281.60 265.60 270.40 868,271
2nd Apr 2025 (Wed) 280.80 284.80 279.20 284.80 526,876
1st Apr 2025 (Tue) 280.80 285.20 280.80 282.00 652,110
31st Mar 2025 (Mon) 290.20 290.20 279.60 283.60 531,428
28th Mar 2025 (Fri) 288.00 291.00 284.60 284.60 497,708
27th Mar 2025 (Thu) 284.00 291.60 284.00 290.00 806,869
26th Mar 2025 (Wed) 290.40 291.60 288.40 290.40 492,069
25th Mar 2025 (Tue) 287.80 292.80 287.80 290.00 352,893
24th Mar 2025 (Mon) 284.00 293.40 284.00 290.60 494,351
21st Mar 2025 (Fri) 293.60 293.60 286.40 290.00 2,880,480
20th Mar 2025 (Thu) 290.40 297.40 290.40 292.40 815,940
19th Mar 2025 (Wed) 293.00 297.20 293.00 294.80 353,487
18th Mar 2025 (Tue) 300.00 300.00 296.80 297.00 609,630
17th Mar 2025 (Mon) 297.00 300.20 296.00 299.60 496,445
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
4th Apr 2025 9:33 am RNS Holding(s) in Company
4th Apr 2025 9:29 am RNS Holding(s) in Company
1st Apr 2025 10:00 am RNS Total Voting Rights
24th Mar 2025 2:00 pm RNS Annual Financial Report
18th Mar 2025 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2025 11:00 am RNS Director/PDMR Shareholding
11th Mar 2025 1:02 pm RNS Director/PDMR Shareholding
11th Mar 2025 7:01 am RNS Chair appointment
11th Mar 2025 7:00 am RNS Full year results for the year 2024
3rd Mar 2025 10:00 am RNS Total Voting Rights
See more Dominos regulatory news

Dominos (DOM) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Domino's Pizza Group to open 50 stores in 2025 as focused on long-term

11th Mar 2025 11:45

(Alliance News) - Domino's Pizza Group PLC on Tuesday said it has started 2025 "positively" and it named a new chair, as incumbent Matt Shattock plans to step down. Read More

LONDON BRIEFING: Persimmon profit up; boohoo rebrands as Debenhams

11th Mar 2025 07:56

(Alliance News) - London's FTSE 100 is set to rise on Tuesday morning, clawing back some lost ground from the start of the week and shrugging off bearish trade in New York overnight. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

See more Dominos news
FTSE 100 Latest
Value8,256.83
Change7.71

Login to your account

Forgot Password?

Not Registered