Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	183.40p on 22-04-2026 at 18:10:06
Change	-3.00p -1.61%
Buy	184.90p
Sell	184.70p

Last Trade:	Buy 10,338.00 at 184.069p
Day's Volume:	794,942
Last Close:	183.40p
Open:	186.00p
ISIN:	GB00BYN59130

Day's Range	183.40p - 186.00p
52wk Range:	164.30p - 281.80p
Market Capitalisation:	£699.04m
VWAP:	183.81182p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	10,338	184.069p	SI Trade Negotiated Trade	16:47:08 - 22-Apr-26
Buy*	6,541	184.542p	SI Trade Negotiated Trade	16:47:08 - 22-Apr-26
Sell*	5,042	183.40p	Automatic Execution	16:35:20 - 22-Apr-26
Sell*	2,155	183.40p	Automatic Execution	16:35:20 - 22-Apr-26
Sell*	507,304	183.40p	Uncrossing Trade	16:35:20 - 22-Apr-26
Buy*	2,016	184.90p	SI Trade	16:29:50 - 22-Apr-26
Buy*	667	184.80p	Automatic Execution	16:29:41 - 22-Apr-26
Buy*	879	184.80p	Automatic Execution	16:29:41 - 22-Apr-26
Sell*	2	184.7005p	Ordinary	16:29:41 - 22-Apr-26
Sell*	936	184.70p	Automatic Execution	16:29:30 - 22-Apr-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044
10th Apr 2026 (Fri)	179.40	181.50	178.90	180.10	876,481
9th Apr 2026 (Thu)	181.30	181.30	176.30	179.40	840,084
8th Apr 2026 (Wed)	179.80	184.00	179.60	180.30	1,196,112
7th Apr 2026 (Tue)	174.40	176.90	172.70	173.40	1,322,623
6th Apr 2026 (Mon)	173.10	173.10	173.10	173.10	0
3rd Apr 2026 (Fri)	173.10	173.10	173.10	173.10	0
2nd Apr 2026 (Thu)	173.40	173.90	168.30	173.10	1,190,673
1st Apr 2026 (Wed)	172.20	178.40	172.20	177.70	1,651,268
31st Mar 2026 (Tue)	171.80	175.50	171.70	172.20	1,247,579
30th Mar 2026 (Mon)	170.00	171.10	167.00	170.10	1,401,663
27th Mar 2026 (Fri)	176.80	177.50	170.40	170.80	974,645
26th Mar 2026 (Thu)	172.50	176.10	172.00	176.00	1,025,268
25th Mar 2026 (Wed)	174.90	177.00	171.80	173.00	961,159
24th Mar 2026 (Tue)	176.60	176.60	172.40	172.70	2,090,522
23rd Mar 2026 (Mon)	172.50	177.20	167.90	175.00	2,155,177

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company
7th Apr 2026 10:30 am	RNS	Holding(s) in Company
1st Apr 2026 10:00 am	RNS	Total Voting Rights
31st Mar 2026 10:30 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Chief Executive Officer (“CEO”) Appointment
24th Mar 2026 12:00 pm	RNS	Annual Financial Report

See more Dominos regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63