Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	201.60p on 17-02-2026 at 19:25:07
Change	1.70p 0.85%
Buy	202.20p
Sell	201.80p

Last Trade:	Sell 11,550.00 at 200.936p
Day's Volume:	2,376,188
Last Close:	201.60p
Open:	203.00p
ISIN:	GB00BYN59130

Day's Range	199.80p - 203.00p
52wk Range:	164.30p - 300.20p
Market Capitalisation:	£769.32m
VWAP:	201.18286p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	11,550	200.936p	SI Trade Suspected SELL Trade	16:47:11 - 17-Feb-26
Buy*	852,815	201.60p	Suspected BUY Trade	16:35:24 - 17-Feb-26
Buy*	1	202.00p	Automatic Execution	16:28:53 - 17-Feb-26
Buy*	2,300	201.80p	Automatic Execution	16:28:22 - 17-Feb-26
Buy*	453	201.80p	Automatic Execution	16:28:22 - 17-Feb-26
Buy*	564	201.80p	Automatic Execution	16:28:22 - 17-Feb-26
Sell*	92	201.20p	SI Trade	16:28:11 - 17-Feb-26
Sell*	5	201.20p	SI Trade	16:28:11 - 17-Feb-26
Sell*	355	201.20p	SI Trade	16:28:11 - 17-Feb-26
Buy*	314	201.6939p	Ordinary	16:27:32 - 17-Feb-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	203.00	203.00	199.80	201.60	2,376,188
16th Feb 2026 (Mon)	203.00	203.80	199.10	199.90	1,335,477
13th Feb 2026 (Fri)	199.00	202.60	198.20	202.00	1,855,239
12th Feb 2026 (Thu)	196.70	199.40	194.10	198.40	672,819
11th Feb 2026 (Wed)	197.50	198.50	194.00	195.80	766,356
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192
5th Feb 2026 (Thu)	189.30	189.40	185.30	186.70	1,012,034
4th Feb 2026 (Wed)	179.90	191.40	179.90	189.80	1,455,172
3rd Feb 2026 (Tue)	184.40	184.40	180.00	180.60	757,268
2nd Feb 2026 (Mon)	183.00	183.80	181.10	183.40	776,521
30th Jan 2026 (Fri)	183.10	183.90	182.10	182.10	1,068,773
29th Jan 2026 (Thu)	186.30	187.30	182.40	183.30	1,090,933
28th Jan 2026 (Wed)	185.40	187.30	184.20	187.20	811,978
27th Jan 2026 (Tue)	187.30	188.00	184.20	185.20	1,020,258
26th Jan 2026 (Mon)	186.00	189.10	185.00	186.90	969,232
23rd Jan 2026 (Fri)	185.30	187.00	184.40	184.50	803,641
22nd Jan 2026 (Thu)	184.00	187.20	183.60	186.90	1,310,474
21st Jan 2026 (Wed)	180.60	183.30	178.80	183.00	759,191
20th Jan 2026 (Tue)	183.50	183.50	180.40	180.50	852,380
19th Jan 2026 (Mon)	181.00	184.20	179.50	183.30	896,720

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
12th Feb 2026 10:00 am	RNS	Holding(s) in Company
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48