Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 172.10p on 18-11-2025 at 19:30:05
Change -0.70p -0.41%
Buy 172.30p
Sell 172.10p
Last Trade: Buy 450.00 at 172.10p
Day's Volume: 1,144,705
Last Close: 172.10p
Open: 171.80p
ISIN: GB00BYN59130
Day's Range 170.60p - 173.90p
52wk Range: 170.60p - 356.00p
Market Capitalisation: £656.75m
VWAP: 172.38264p
Shares in Issue: 381.61m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 172.10p Automatic Execution
16:37:19 - 18-Nov-25
Buy* 142 172.10p Automatic Execution
16:37:19 - 18-Nov-25
Buy* 4,011 172.10p Automatic Execution
16:35:12 - 18-Nov-25
Sell* 4,011 172.10p Automatic Execution
16:35:12 - 18-Nov-25
Sell* 10,569 172.10p Automatic Execution
16:35:12 - 18-Nov-25
Sell* 2,417 172.10p Automatic Execution
16:35:12 - 18-Nov-25
Sell* 445,991 172.10p Uncrossing Trade
16:35:12 - 18-Nov-25
Buy* 99 172.30p Automatic Execution
16:29:27 - 18-Nov-25
Buy* 126 172.30p Automatic Execution
16:29:09 - 18-Nov-25
Sell* 371 172.20p Automatic Execution
16:29:04 - 18-Nov-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 171.80 173.90 170.60 172.10 1,144,705
17th Nov 2025 (Mon) 175.40 176.00 171.90 172.80 1,020,148
14th Nov 2025 (Fri) 176.20 177.80 174.70 176.00 1,620,613
13th Nov 2025 (Thu) 179.20 179.80 177.00 177.40 1,093,426
12th Nov 2025 (Wed) 182.10 182.10 178.60 178.60 2,276,855
11th Nov 2025 (Tue) 182.10 183.00 180.40 181.40 741,442
10th Nov 2025 (Mon) 184.00 184.00 180.10 180.50 708,401
7th Nov 2025 (Fri) 183.00 184.00 178.50 181.10 1,261,168
6th Nov 2025 (Thu) 185.20 186.40 182.00 182.80 1,409,670
5th Nov 2025 (Wed) 185.80 188.20 182.00 187.00 2,438,245
4th Nov 2025 (Tue) 191.00 195.40 187.00 187.00 2,697,670
3rd Nov 2025 (Mon) 194.40 196.30 191.00 193.40 1,260,170
31st Oct 2025 (Fri) 196.70 199.30 194.70 194.70 2,523,191
30th Oct 2025 (Thu) 199.60 201.00 197.70 197.80 1,396,041
29th Oct 2025 (Wed) 199.80 200.60 198.10 200.60 1,327,709
28th Oct 2025 (Tue) 195.20 199.70 195.00 199.60 820,764
27th Oct 2025 (Mon) 197.00 197.10 194.00 196.10 1,785,448
24th Oct 2025 (Fri) 201.00 201.00 194.30 196.90 1,309,794
23rd Oct 2025 (Thu) 201.60 201.60 199.10 200.20 873,365
22nd Oct 2025 (Wed) 195.70 201.60 195.10 201.60 1,808,498
21st Oct 2025 (Tue) 192.80 195.60 192.70 195.60 1,260,339
20th Oct 2025 (Mon) 190.50 193.20 188.50 192.40 1,049,292
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
10th Nov 2025 10:00 am RNS Holding(s) in Company
7th Nov 2025 10:15 am RNS Holding(s) in Company
7th Nov 2025 10:00 am RNS Holding(s) in Company
6th Nov 2025 10:00 am RNS Holding(s) in Company
4th Nov 2025 7:00 am RNS Q3 2025 Trading statement
3rd Nov 2025 10:00 am RNS Total Voting Rights
15th Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 10:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Dominos regulatory news

Dominos (DOM) Share News

LONDON BROKER RATINGS: Shell and Flutter Entertainment cut

5th Nov 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Domino's Pizza on track but orders fall amid weak consumer sentiment

4th Nov 2025 09:53

(Alliance News) - Domino's Pizza Group PLC on Tuesday backed annual guidance after third quarter sales increased despite a drop in orders. Read More

LONDON MARKET OPEN: Stocks down as Reeves sets stage for tax hikes

4th Nov 2025 09:15

(Alliance News) - Stock prices in London opened lower on Tuesday, amid a broad global selloff, while the UK chancellor refused to rule out tax rises in the forthcoming budget. Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more Dominos news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered