| Price | 205.80p on 21-08-2026 at 18:15:06 |
|---|---|
| Change | 10.80p 5.54% |
| Buy | 205.20p |
| Sell | 205.00p |
| Last Trade: | Buy 1,471.00 at 205.80p |
| Day's Volume: | 1,152,108 |
| Last Close: | 205.80p |
| Open: | 198.00p |
| ISIN: | GB00BYN59130 |
| Day's Range | 196.60p - 205.80p |
| 52wk Range: | 164.30p - 221.60p |
| Market Capitalisation: | £784.42m |
| VWAP: | 203.66023p |
| Shares in Issue: | 381.16m |
Dominos (DOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,471 | 205.80p | SI Trade Negotiated Trade |
16:53:58 - 21-Aug-26 |
| Buy* | 6,680 | 205.80p | SI Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 2,103 | 205.80p | SI Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 7,602 | 205.80p | SI Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 25,505 | 205.80p | SI Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 2,209 | 205.80p | SI Trade |
16:35:03 - 21-Aug-26 |
| Buy* | 490,490 | 205.80p | Suspected BUY Trade |
16:35:03 - 21-Aug-26 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 1,219 | 205.04p | Ordinary |
16:29:29 - 21-Aug-26 |
| Sell* | 9 | 205.00p | SI Trade |
16:29:28 - 21-Aug-26 |
Dominos (DOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding Replacement |
| 11th Aug 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 10:30 am | RNS | Holding(s) in Company |
| 4th Aug 2026 7:00 am | RNS | Half year results ended 28 June 2026 |
| 3rd Aug 2026 10:00 am | RNS | Total Voting Rights |
| 13th Jul 2026 10:00 am | RNS | Block listing Interim Review |
| 1st Jul 2026 10:00 am | RNS | Total Voting Rights |
| 16th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Board change |
