Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 206.60p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 255.00p
Sell 170.00p
Last Trade: Buy 603.00 at 206.60p
Day's Volume: 0
Last Close: 206.60p
Open: 0.00p
ISIN: GB00BYN59130
Day's Range 0.00p - 0.00p
52wk Range: 196.20p - 356.00p
Market Capitalisation: £808.74m
VWAP: 0.00p
Shares in Issue: 391.45m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 603 206.60p SI Trade
16:35:20 - 07-Aug-25
Buy* 135 206.60p SI Trade
16:35:20 - 07-Aug-25
Buy* 38,414 206.60p SI Trade
16:35:20 - 07-Aug-25
Buy* 371 206.60p SI Trade
16:35:20 - 07-Aug-25
Buy* 3,662 206.60p SI Trade
16:35:20 - 07-Aug-25
Buy* 1,238,863 206.60p Suspected BUY Trade
16:35:20 - 07-Aug-25
Buy* 985 208.60p Automatic Execution
16:29:32 - 07-Aug-25
Buy* 1 208.40p SI Trade
16:29:16 - 07-Aug-25
Buy* 392 208.40p Automatic Execution
16:28:40 - 07-Aug-25
Buy* 702 208.80p Automatic Execution
16:27:51 - 07-Aug-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 202.60 211.60 202.00 206.60 3,126,709
6th Aug 2025 (Wed) 205.00 208.40 202.40 203.20 3,403,717
5th Aug 2025 (Tue) 223.20 223.40 196.20 202.80 9,473,494
4th Aug 2025 (Mon) 245.20 249.20 244.60 246.00 475,162
1st Aug 2025 (Fri) 238.80 245.20 238.00 245.20 1,735,598
31st Jul 2025 (Thu) 240.60 243.20 239.60 240.20 1,020,192
30th Jul 2025 (Wed) 243.00 244.60 240.00 240.80 564,409
29th Jul 2025 (Tue) 249.00 249.40 244.40 244.40 803,673
28th Jul 2025 (Mon) 248.80 252.00 247.80 250.40 1,541,122
25th Jul 2025 (Fri) 246.00 248.60 244.40 248.00 806,356
24th Jul 2025 (Thu) 247.20 250.80 246.60 248.00 730,162
23rd Jul 2025 (Wed) 243.40 249.20 243.40 247.20 772,097
22nd Jul 2025 (Tue) 247.00 247.00 244.00 244.00 881,457
21st Jul 2025 (Mon) 244.00 247.80 244.00 247.00 386,045
18th Jul 2025 (Fri) 248.60 248.60 244.00 244.20 797,284
17th Jul 2025 (Thu) 245.60 247.80 245.40 246.80 371,946
16th Jul 2025 (Wed) 245.00 248.20 244.80 244.80 528,746
15th Jul 2025 (Tue) 246.00 249.60 246.00 246.60 877,294
14th Jul 2025 (Mon) 248.00 249.40 247.00 247.00 531,743
11th Jul 2025 (Fri) 255.00 255.00 248.00 248.40 596,338
10th Jul 2025 (Thu) 251.60 254.40 251.60 253.40 365,267
9th Jul 2025 (Wed) 256.00 256.00 249.60 251.60 748,678
8th Jul 2025 (Tue) 255.00 255.00 249.80 253.00 706,056
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
5th Aug 2025 3:14 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:10 am RNS Changes to Director's Responsibilities
5th Aug 2025 7:00 am RNS Half year results
1st Aug 2025 10:00 am RNS Total Voting Rights
21st Jul 2025 7:00 am RNS Appointment of Corporate Brokers
11th Jul 2025 10:24 am RNS Block listing Interim Review
1st Jul 2025 10:00 am RNS Total Voting Rights
20th Jun 2025 10:01 am RNS Director Declaration
20th Jun 2025 10:00 am RNS Holding(s) in Company
2nd Jun 2025 10:01 am RNS Total Voting Rights
See more Dominos regulatory news

Dominos (DOM) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CORRECT: LONDON MARKET CLOSE: BP fuels FTSE but US data tempers gains

5th Aug 2025 17:15

(Correcting day to Tuesday, not Wednesday) Read More

LONDON MARKET CLOSE: BP fuels FTSE 100 but soft US data tempers gains

5th Aug 2025 17:02

(Alliance News) - The FTSE 100 climbed on Wednesday boosted by another day of well received earnings with Smith & Nephew, Diageo and BP all in favour, although weak US data saw progress fade late in the trading session. Read More

Domino's Pizza Group cuts outlook as sizes up "second brand"

5th Aug 2025 10:18

(Alliance News) - Domino's Pizza Group PLC on Tuesday lowered its annual outlook with "weak" consumer confidence keeping a lid on sakes growth. Read More

See more Dominos news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered