Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.60on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 431.20
Sell 430.40
Sponsored Financial Content
Last Trade: Buy 634 at 433.652p
Day's Volume: 299,580
Last Close: 430.40p
Open: 425.20p
ISIN: GB00BYN59130
Day's Range 425.20p - 436.00p
52wk Range: 301.40p - 473.60p
Market Capitalisation: £1,934m
VWAP: 0.00p
Shares in Issue: 448m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*634433.652Ordinary
17:58:30 - 17-Jan-22
Sell*951429.209Ordinary
17:25:43 - 17-Jan-22
Buy*9,979431.543Ordinary
17:30:36 - 17-Jan-22
Buy*4,789431.60Ordinary
17:19:39 - 17-Jan-22
Buy*44,000431.45Ordinary
17:25:09 - 17-Jan-22
Buy*1,351431.922Ordinary
17:10:54 - 17-Jan-22
Buy*666434.00Ordinary
17:10:54 - 17-Jan-22
Sell*1,989428.268Ordinary
17:07:08 - 17-Jan-22
Buy*54,066435.20Ordinary
17:00:08 - 17-Jan-22
Buy*5,000433.431Ordinary
17:00:05 - 17-Jan-22

Share Price History for Dominos

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)424.60437.00424.60431.80
13th Jan 2022 (Thu)421.80439.20421.80435.40
12th Jan 2022 (Wed)425.20427.40420.80425.40
11th Jan 2022 (Tue)432.60432.60422.00423.90
10th Jan 2022 (Mon)430.00436.00420.20422.60
7th Jan 2022 (Fri)432.00432.00423.20427.20
6th Jan 2022 (Thu)437.20445.60427.20429.60
5th Jan 2022 (Wed)460.00467.00437.20445.00
4th Jan 2022 (Tue)468.00473.60457.60460.60
3rd Jan 2022 (Mon)456.000.000.00461.00
31st Dec 2021 (Fri)456.00465.60456.00461.00
30th Dec 2021 (Thu)456.00465.40456.00465.10
29th Dec 2021 (Wed)460.00463.00457.60460.20
28th Dec 2021 (Tue)464.400.000.00457.00
27th Dec 2021 (Mon)464.400.000.00457.00
24th Dec 2021 (Fri)464.40464.40453.20457.00
23rd Dec 2021 (Thu)465.00465.00452.60453.80
22nd Dec 2021 (Wed)451.60464.80449.60457.30
21st Dec 2021 (Tue)441.20453.60433.80451.80
20th Dec 2021 (Mon)421.00441.80418.20437.50

News about Dominos (DOM)

Director Deals - (DOM)

News - Tuesday, October 26, 2021

Dominic Paul, Chief Executive Officer, bought 14,000 shares in the company on th......

Director Deals - (DOM)

News - Monday, October 18, 2021

Stella David, Non Executive Director, bought 30,003 shares in the company on the......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered