Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	168.50p on 11-12-2025 at 10:00:01
Change	0.60p 0.36%
Buy	168.60p
Sell	168.40p

Last Trade:	Buy 200.00 at 168.60p
Day's Volume:	81,682
Last Close:	167.90p
Open:	168.00p
ISIN:	GB00BYN59130

Day's Range	166.80p - 168.50p
52wk Range:	164.30p - 318.80p
Market Capitalisation:	£643.01m
VWAP:	167.6884p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	200	168.60p	SI Trade	10:00:01 - 11-Dec-25
Unknown*	466	168.40p	OTC Trade	09:59:06 - 11-Dec-25
Sell*	466	168.40p	SI Trade	09:59:06 - 11-Dec-25
Buy*	6	168.60p	SI Trade	09:54:22 - 11-Dec-25
Buy*	2	168.60p	SI Trade	09:54:22 - 11-Dec-25
Sell*	1	168.60p	SI Trade	09:40:19 - 11-Dec-25
Buy*	740	168.50p	Automatic Execution	09:39:20 - 11-Dec-25
Buy*	137	168.50p	Automatic Execution	09:39:20 - 11-Dec-25
Buy*	294	169.00p	SI Trade	09:33:23 - 11-Dec-25
Buy*	482	168.20p	Automatic Execution	09:33:23 - 11-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	168.00	168.50	166.80	167.90	81,682
10th Dec 2025 (Wed)	167.20	168.40	166.20	167.90	988,874
9th Dec 2025 (Tue)	168.00	169.40	167.10	167.20	2,322,957
8th Dec 2025 (Mon)	176.00	176.00	167.60	168.70	1,459,045
5th Dec 2025 (Fri)	175.20	177.30	174.00	174.20	1,115,530
4th Dec 2025 (Thu)	170.10	176.40	170.10	175.00	3,498,116
3rd Dec 2025 (Wed)	173.70	174.30	170.20	172.10	1,046,714
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121
25th Nov 2025 (Tue)	169.80	169.90	164.30	168.70	10,530,044
24th Nov 2025 (Mon)	173.80	174.60	169.80	171.00	1,201,529
21st Nov 2025 (Fri)	170.00	173.10	169.30	172.70	1,642,876
20th Nov 2025 (Thu)	170.90	172.30	170.00	170.50	996,792
19th Nov 2025 (Wed)	172.20	174.60	170.60	170.90	1,043,127
18th Nov 2025 (Tue)	171.80	173.90	170.60	172.10	1,144,705
17th Nov 2025 (Mon)	175.40	176.00	171.90	172.80	1,020,148
14th Nov 2025 (Fri)	176.20	177.80	174.70	176.00	1,620,613
13th Nov 2025 (Thu)	179.20	179.80	177.00	177.40	1,093,426
12th Nov 2025 (Wed)	182.10	182.10	178.60	178.60	2,276,855
11th Nov 2025 (Tue)	182.10	183.00	180.40	181.40	741,442

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
9th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 10:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
1st Dec 2025 10:15 am	RNS	Holding(s) in Company
1st Dec 2025 10:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	CEO departure and succession
20th Nov 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value9,670.88

Change15.35