Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	171.80p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	171.20p
Sell	170.80p

Last Trade:	Buy 186,596.00 at 171.80p
Day's Volume:	0
Last Close:	171.80p
Open:	0.00p
ISIN:	GB00BYN59130

Day's Range	0.00p - 0.00p
52wk Range:	164.30p - 318.80p
Market Capitalisation:	£655.60m
VWAP:	0.00p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	186,596	171.80p	Suspected BUY Trade	12:35:15 - 24-Dec-25
Buy*	1	171.20p	SI Trade	12:29:00 - 24-Dec-25
Buy*	81	171.20p	SI Trade	12:29:00 - 24-Dec-25
Sell*	171	171.20p	Automatic Execution	12:29:00 - 24-Dec-25
Buy*	38	171.30p	SI Trade	12:29:00 - 24-Dec-25
Sell*	2,301	171.10p	SI Trade	12:29:00 - 24-Dec-25
Unknown*	2,301	171.10p	OTC Trade	12:29:00 - 24-Dec-25
Sell*	2,301	171.10p	SI Trade	12:29:00 - 24-Dec-25
Sell*	11	171.10p	Automatic Execution	12:29:00 - 24-Dec-25
Sell*	16	171.40p	Automatic Execution	12:28:51 - 24-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	171.80	171.80	171.80	171.80	0
25th Dec 2025 (Thu)	171.80	171.80	171.80	171.80	0
24th Dec 2025 (Wed)	171.50	172.20	171.10	171.80	291,406
23rd Dec 2025 (Tue)	171.70	172.20	170.80	171.50	381,662
22nd Dec 2025 (Mon)	170.20	172.90	170.20	171.60	741,829
19th Dec 2025 (Fri)	173.20	173.30	170.50	171.90	2,721,167
18th Dec 2025 (Thu)	172.80	173.90	172.10	173.70	732,345
17th Dec 2025 (Wed)	174.00	174.20	171.70	173.00	743,190
16th Dec 2025 (Tue)	172.30	175.20	171.90	174.10	804,475
15th Dec 2025 (Mon)	170.10	173.20	170.10	172.30	607,565
12th Dec 2025 (Fri)	167.00	170.50	167.00	170.10	981,516
11th Dec 2025 (Thu)	168.00	169.40	166.80	168.20	2,082,078
10th Dec 2025 (Wed)	167.20	168.40	166.20	167.90	988,874
9th Dec 2025 (Tue)	168.00	169.40	167.10	167.20	2,322,957
8th Dec 2025 (Mon)	176.00	176.00	167.60	168.70	1,459,045
5th Dec 2025 (Fri)	175.20	177.30	174.00	174.20	1,115,530
4th Dec 2025 (Thu)	170.10	176.40	170.10	175.00	3,498,116
3rd Dec 2025 (Wed)	173.70	174.30	170.20	172.10	1,046,714
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
15th Dec 2025 10:00 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Directorate change
9th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dominos regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54