Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 191.90p on 29-04-2026 at 18:20:06
Change -4.70p -2.39%
Buy 190.90p
Sell 190.50p
Last Trade: Sell 403,802.00 at 191.90p
Day's Volume: 1,043,535
Last Close: 191.90p
Open: 194.80p
ISIN: GB00BYN59130
Day's Range 190.60p - 196.20p
52wk Range: 164.30p - 275.40p
Market Capitalisation: £731.44m
VWAP: 193.38105p
Shares in Issue: 381.16m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403,802 191.90p Uncrossing Trade
16:35:05 - 29-Apr-26
Buy* 417 190.80p Automatic Execution
16:29:55 - 29-Apr-26
Sell* 321 190.60p Automatic Execution
16:29:41 - 29-Apr-26
Sell* 2 190.60p Automatic Execution
16:29:41 - 29-Apr-26
Buy* 100 190.986p Ordinary
16:27:22 - 29-Apr-26
Sell* 14 190.80p SI Trade
16:25:45 - 29-Apr-26
Sell* 1,514 191.00p Automatic Execution
16:25:07 - 29-Apr-26
Sell* 40 191.00p Automatic Execution
16:25:07 - 29-Apr-26
Sell* 183 190.80p SI Trade
16:24:36 - 29-Apr-26
Buy* 117 191.00p Automatic Execution
16:24:06 - 29-Apr-26
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 197.40 199.30 196.50 196.60 999,823
27th Apr 2026 (Mon) 201.60 201.60 196.80 198.70 2,132,412
24th Apr 2026 (Fri) 202.20 202.40 195.80 198.00 1,420,790
23rd Apr 2026 (Thu) 190.00 202.80 189.30 202.00 2,064,759
22nd Apr 2026 (Wed) 186.00 186.00 183.40 183.40 794,942
21st Apr 2026 (Tue) 186.20 187.60 185.00 186.40 1,187,067
20th Apr 2026 (Mon) 189.90 189.90 185.10 185.10 815,940
17th Apr 2026 (Fri) 187.00 191.50 185.40 191.30 1,551,505
16th Apr 2026 (Thu) 186.20 187.20 184.50 185.20 970,464
15th Apr 2026 (Wed) 186.20 188.50 183.90 185.00 1,106,990
14th Apr 2026 (Tue) 177.00 185.90 177.00 185.80 1,015,856
13th Apr 2026 (Mon) 178.80 178.80 175.50 176.70 857,044
10th Apr 2026 (Fri) 179.40 181.50 178.90 180.10 876,481
9th Apr 2026 (Thu) 181.30 181.30 176.30 179.40 840,084
8th Apr 2026 (Wed) 179.80 184.00 179.60 180.30 1,196,112
7th Apr 2026 (Tue) 174.40 176.90 172.70 173.40 1,322,623
6th Apr 2026 (Mon) 173.10 173.10 173.10 173.10 0
3rd Apr 2026 (Fri) 173.10 173.10 173.10 173.10 0
2nd Apr 2026 (Thu) 173.40 173.90 168.30 173.10 1,190,673
1st Apr 2026 (Wed) 172.20 178.40 172.20 177.70 1,651,268
31st Mar 2026 (Tue) 171.80 175.50 171.70 172.20 1,247,579
30th Mar 2026 (Mon) 170.00 171.10 167.00 170.10 1,401,663
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
23rd Apr 2026 4:30 pm RNS Holding(s) in Company
23rd Apr 2026 4:23 pm RNS Result of AGM
23rd Apr 2026 7:00 am RNS Q1 Trading Update
17th Apr 2026 4:00 pm RNS Holding(s) in Company
17th Apr 2026 2:31 pm RNS Director/PDMR Shareholding
16th Apr 2026 4:00 pm RNS Holding(s) in Company
14th Apr 2026 10:30 am RNS Holding(s) in Company
10th Apr 2026 4:00 pm RNS Holding(s) in Company
7th Apr 2026 10:30 am RNS Holding(s) in Company
1st Apr 2026 10:00 am RNS Total Voting Rights
See more Dominos regulatory news

Dominos (DOM) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats as oil climbs higher

23rd Apr 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Thursday, as the price of oil climbed, reigniting inflation fears driven by the conflict in the Middle East. Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Domino's Pizza Group shares up on "encouraging" first-quarter trading

23rd Apr 2026 10:18

(Alliance News) - Domino's Pizza Group PLC on Thursday backed its full-year outlook as it reported a positive start to the first quarter of 2026. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

See more Dominos news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered