Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	181.20p on 05-03-2026 at 11:02:30
Change	-9.90p -5.18%
Buy	181.70p
Sell	181.20p

Last Trade:	Sell 94.00 at 181.20p
Day's Volume:	1,101,945
Last Close:	191.10p
Open:	182.80p
ISIN:	GB00BYN59130

Day's Range	171.00p - 183.50p
52wk Range:	164.30p - 300.20p
Market Capitalisation:	£691.47m
VWAP:	179.02029p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	94	181.20p	Automatic Execution	11:02:30 - 05-Mar-26
Buy*	208	181.40p	Automatic Execution	11:02:30 - 05-Mar-26
Buy*	315	181.40p	Automatic Execution	11:02:30 - 05-Mar-26
Sell*	150	181.10p	Automatic Execution	11:02:30 - 05-Mar-26
Buy*	603	181.40p	Automatic Execution	11:01:38 - 05-Mar-26
Buy*	1	181.40p	SI Trade	11:01:09 - 05-Mar-26
Sell*	600	181.10p	Automatic Execution	11:01:09 - 05-Mar-26
Sell*	1,277	181.20p	Automatic Execution	11:00:17 - 05-Mar-26
Sell*	23	181.20p	Automatic Execution	11:00:17 - 05-Mar-26
Sell*	45	181.20p	Automatic Execution	11:00:17 - 05-Mar-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	182.80	183.50	171.00	191.10	1,101,945
4th Mar 2026 (Wed)	190.80	193.90	189.40	191.10	872,574
3rd Mar 2026 (Tue)	196.60	196.60	189.90	189.90	903,021
2nd Mar 2026 (Mon)	199.10	199.90	195.90	197.40	540,840
27th Feb 2026 (Fri)	205.60	205.60	199.60	200.80	1,137,262
26th Feb 2026 (Thu)	203.40	205.60	201.40	204.00	1,218,817
25th Feb 2026 (Wed)	208.60	208.60	200.60	202.00	1,194,540
24th Feb 2026 (Tue)	206.80	210.80	205.20	206.00	2,878,327
23rd Feb 2026 (Mon)	205.00	207.40	202.00	205.20	2,119,370
20th Feb 2026 (Fri)	202.60	204.80	199.00	202.20	580,638
19th Feb 2026 (Thu)	201.00	205.00	201.00	201.40	863,733
18th Feb 2026 (Wed)	203.00	203.00	196.70	200.80	892,916
17th Feb 2026 (Tue)	203.00	203.00	199.80	201.60	2,376,188
16th Feb 2026 (Mon)	203.00	203.80	199.10	199.90	1,335,477
13th Feb 2026 (Fri)	199.00	202.60	198.20	202.00	1,855,239
12th Feb 2026 (Thu)	196.70	199.40	194.10	198.40	672,819
11th Feb 2026 (Wed)	197.50	198.50	194.00	195.80	766,356
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192
5th Feb 2026 (Thu)	189.30	189.40	185.30	186.70	1,012,034

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
2nd Mar 2026 10:00 am	RNS	Total Voting Rights
12th Feb 2026 10:00 am	RNS	Holding(s) in Company
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,593.99

Change26.34