Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	195.40p on 29-04-2026 at 09:01:49
Change	-1.20p -0.61%
Buy	195.30p
Sell	195.10p

Last Trade:	Buy 994.00 at 195.30p
Day's Volume:	33,199
Last Close:	196.60p
Open:	194.80p
ISIN:	GB00BYN59130

Day's Range	194.80p - 196.20p
52wk Range:	164.30p - 275.40p
Market Capitalisation:	£744.78m
VWAP:	195.4017p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	994	195.30p	SI Trade	10:01:48 - 29-Apr-26
Buy*	4	195.40p	SI Trade	10:01:44 - 29-Apr-26
Buy*	331	195.40p	Automatic Execution	10:01:44 - 29-Apr-26
Sell*	855	195.40p	Automatic Execution	10:01:43 - 29-Apr-26
Sell*	866	195.50p	Automatic Execution	10:01:43 - 29-Apr-26
Sell*	201	195.70p	Automatic Execution	10:01:43 - 29-Apr-26
Unknown*	229	195.80p	Automatic Execution	10:01:43 - 29-Apr-26
Unknown*	44	195.80p	Automatic Execution	10:01:43 - 29-Apr-26
Unknown*	26	195.80p	Automatic Execution	10:01:43 - 29-Apr-26
Unknown*	196	195.80p	Automatic Execution	10:01:43 - 29-Apr-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	197.40	199.30	196.50	196.60	999,823
27th Apr 2026 (Mon)	201.60	201.60	196.80	198.70	2,132,412
24th Apr 2026 (Fri)	202.20	202.40	195.80	198.00	1,420,790
23rd Apr 2026 (Thu)	190.00	202.80	189.30	202.00	2,064,759
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044
10th Apr 2026 (Fri)	179.40	181.50	178.90	180.10	876,481
9th Apr 2026 (Thu)	181.30	181.30	176.30	179.40	840,084
8th Apr 2026 (Wed)	179.80	184.00	179.60	180.30	1,196,112
7th Apr 2026 (Tue)	174.40	176.90	172.70	173.40	1,322,623
6th Apr 2026 (Mon)	173.10	173.10	173.10	173.10	0
3rd Apr 2026 (Fri)	173.10	173.10	173.10	173.10	0
2nd Apr 2026 (Thu)	173.40	173.90	168.30	173.10	1,190,673
1st Apr 2026 (Wed)	172.20	178.40	172.20	177.70	1,651,268
31st Mar 2026 (Tue)	171.80	175.50	171.70	172.20	1,247,579
30th Mar 2026 (Mon)	170.00	171.10	167.00	170.10	1,401,663

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company
7th Apr 2026 10:30 am	RNS	Holding(s) in Company
1st Apr 2026 10:00 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value10,274.10

Change-58.69