Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.00on 16-09-2021 at 16:30:00
Change 6.40 1.62%
Buy 402.20
Sell 401.60
Sponsored Financial Content
Last Trade: Sell 454 at 393.568p
Day's Volume: 1,349,717
Last Close: 394.60p
Open: 387.20p
ISIN: GB00BYN59130
Day's Range 387.20p - 403.20p
52wk Range: 301.40p - 442.60p
Market Capitalisation: £1,833m
VWAP: 400.305p
Shares in Issue: 457m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*454393.568Ordinary
18:41:54 - 16-Sep-21
Sell*454393.568Ordinary
18:41:54 - 16-Sep-21
Sell*2,316393.568Ordinary
18:41:31 - 16-Sep-21
Sell*2,316393.568Ordinary
18:41:31 - 16-Sep-21
Sell*221393.588Ordinary
Delayed publication
14:02:51 - 16-Sep-21
Sell*22,177399.213Ordinary
17:47:51 - 16-Sep-21
Buy*181402.177Ordinary
17:47:49 - 16-Sep-21
Sell*397393.189Ordinary
17:47:49 - 16-Sep-21
Sell*1,374401.637Ordinary
17:46:03 - 16-Sep-21
Sell*1,859401.304Ordinary
17:43:16 - 16-Sep-21

Share Price History for Dominos

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)406.00407.00402.20404.60
13th Sep 2021 (Mon)403.00413.00403.00404.60
10th Sep 2021 (Fri)417.20417.20411.00413.00
9th Sep 2021 (Thu)403.20412.80403.20411.80
8th Sep 2021 (Wed)413.20413.20406.20407.20
7th Sep 2021 (Tue)409.00411.80404.60408.30
6th Sep 2021 (Mon)421.00421.00409.00409.50
3rd Sep 2021 (Fri)412.20413.00409.80412.40
2nd Sep 2021 (Thu)415.80416.80410.00412.90
1st Sep 2021 (Wed)420.40420.40412.60416.40
31st Aug 2021 (Tue)410.00414.20410.00411.60
30th Aug 2021 (Mon)414.200.000.00412.90
27th Aug 2021 (Fri)414.20414.60410.00412.90
26th Aug 2021 (Thu)416.00416.00410.60411.70
25th Aug 2021 (Wed)410.80414.60410.00411.70
24th Aug 2021 (Tue)414.40414.40408.60411.70
23rd Aug 2021 (Mon)412.40413.20409.40410.20
20th Aug 2021 (Fri)416.00416.00410.20411.70
19th Aug 2021 (Thu)404.80413.40404.80412.10
18th Aug 2021 (Wed)418.00418.00408.40413.60
17th Aug 2021 (Tue)421.60421.60412.60417.00
16th Aug 2021 (Mon)411.00417.40411.00417.00

News about Dominos (DOM)

Domino's Pizza completes sale of Iceland business

News - Tuesday, June 01, 2021

Pizza chain Domino's Pizza said that it completed the sale of Pizza Pizza ehf, i......

Director Deals - (DOM)

News - Thursday, May 06, 2021

Ian Bull, Non Executive Director, bought 2,000 shares in the company on the 5th ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered