Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.90on 13-12-2019 at 16:30:00
Change 5.00 1.66%
Buy 306.90
Sell 306.50
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Sell 5,598 at 305.90p
Day's Volume: 3,019,520
Last Close: 300.90p
Open: 315.00p
ISIN: GB00BYN59130
Day's Range 305.90p - 335.50p
52wk Range: 218.90p - 335.50p
Market Capitalisation: £1,414m
VWAP: 306.167p
Shares in Issue: 462m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,598305.90Ordinary
Delayed publication
17:24:12 - 13-Dec-19
Sell*118,500305.90Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*59,337306.327Ordinary
17:51:55 - 13-Dec-19
Buy*10,000307.645Ordinary
17:50:18 - 13-Dec-19
Buy*18,954308.159Ordinary
17:50:25 - 13-Dec-19
Buy*12,329308.275Ordinary
17:43:17 - 13-Dec-19
Sell*14,354305.885Ordinary
17:16:28 - 13-Dec-19
Buy*54,561308.024Ordinary
16:39:01 - 13-Dec-19
Sell*841,418305.90Uncrossing Trade
16:35:15 - 13-Dec-19
Buy*317307.10Automatic Execution
16:23:18 - 13-Dec-19

Share Price History for Dominos

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)297.30301.20296.80299.50
10th Dec 2019 (Tue)303.60307.00297.30299.50
9th Dec 2019 (Mon)308.10309.70304.80306.20
6th Dec 2019 (Fri)303.60307.70303.40303.20
5th Dec 2019 (Thu)301.00302.40298.20298.10
4th Dec 2019 (Wed)298.20303.00297.90298.10
3rd Dec 2019 (Tue)302.30304.60300.00300.70
2nd Dec 2019 (Mon)310.00312.00298.10298.90
29th Nov 2019 (Fri)305.10313.40305.10310.65
28th Nov 2019 (Thu)304.20309.00302.70308.30
27th Nov 2019 (Wed)297.10304.60297.10302.40
26th Nov 2019 (Tue)292.00298.80292.00298.30
25th Nov 2019 (Mon)293.50297.00293.10295.10
22nd Nov 2019 (Fri)299.10301.40294.40294.65
21st Nov 2019 (Thu)298.30302.20288.80300.30
20th Nov 2019 (Wed)304.70305.50292.00297.30
19th Nov 2019 (Tue)294.80305.80294.80302.90
18th Nov 2019 (Mon)290.80297.80289.70294.80
15th Nov 2019 (Fri)285.60290.00284.10288.70
14th Nov 2019 (Thu)283.40289.40281.90285.00
13th Nov 2019 (Wed)280.70282.30277.30281.55

News about Dominos (DOM)

Domino's Pizza's chairman Stephen Hemsley to step down

News - Tuesday, December 10, 2019

Domino's Pizza said that chairman Stephen Hemsley would step down on 29 December......

Broker Forecast - Berenberg issues a broker note on Domino's Pizza Group PLC

News - Thursday, November 21, 2019

Berenberg today reaffirms its sell investment rating on Domino's Pizza Group PLC......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered