Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	189.40p on 13-05-2026 at 17:25:07
Change	2.40p 1.28%
Buy	189.60p
Sell	189.50p

Last Trade:	Sell 391,102.00 at 189.40p
Day's Volume:	627,122
Last Close:	189.40p
Open:	188.00p
ISIN:	GB00BYN59130

Day's Range	186.30p - 189.50p
52wk Range:	164.30p - 271.60p
Market Capitalisation:	£721.91m
VWAP:	188.96642p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	391,102	189.40p	Uncrossing Trade	16:35:15 - 13-May-26
Sell*	1,994	189.50p	Automatic Execution	16:29:50 - 13-May-26
Sell*	167	189.50p	Automatic Execution	16:29:50 - 13-May-26
Sell*	1,827	189.50p	Automatic Execution	16:29:50 - 13-May-26
Sell*	1,994	189.50p	Automatic Execution	16:29:46 - 13-May-26
Sell*	1,994	189.50p	Automatic Execution	16:29:46 - 13-May-26
Sell*	1,994	189.50p	Automatic Execution	16:29:46 - 13-May-26
Sell*	1,747	189.50p	Automatic Execution	16:29:46 - 13-May-26
Sell*	247	189.50p	Automatic Execution	16:29:46 - 13-May-26
Sell*	1,994	189.50p	Automatic Execution	16:29:44 - 13-May-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	190.00	190.50	186.70	187.00	1,012,665
11th May 2026 (Mon)	190.40	190.80	187.00	190.70	1,124,416
8th May 2026 (Fri)	194.50	194.50	190.30	190.50	860,593
7th May 2026 (Thu)	194.90	197.00	191.30	193.00	3,097,922
6th May 2026 (Wed)	190.70	198.60	190.70	192.40	1,101,440
5th May 2026 (Tue)	195.00	195.60	188.40	190.10	1,021,576
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	194.90	196.50	193.60	195.00	562,808
30th Apr 2026 (Thu)	189.70	194.50	189.70	193.90	834,614
29th Apr 2026 (Wed)	194.80	196.20	190.60	191.90	1,043,535
28th Apr 2026 (Tue)	197.40	199.30	196.50	196.60	999,823
27th Apr 2026 (Mon)	201.60	201.60	196.80	198.70	2,132,412
24th Apr 2026 (Fri)	202.20	202.40	195.80	198.00	1,420,790
23rd Apr 2026 (Thu)	190.00	202.80	189.30	202.00	2,064,759
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
5th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Total Voting Rights
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03