Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	171.70p on 24-12-2025 at 09:19:46
Change	0.20p 0.12%
Buy	171.70p
Sell	171.30p

Last Trade:	Buy 579.00 at 171.70p
Day's Volume:	68,322
Last Close:	171.50p
Open:	171.50p
ISIN:	GB00BYN59130

Day's Range	171.30p - 171.70p
52wk Range:	164.30p - 318.80p
Market Capitalisation:	£655.22m
VWAP:	171.59533p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	579	171.70p	SI Trade	09:19:46 - 24-Dec-25
Buy*	4	171.70p	SI Trade	09:18:47 - 24-Dec-25
Unknown*	0	171.70p	SI Trade	09:18:03 - 24-Dec-25
Buy*	569	171.70p	Ordinary	09:08:57 - 24-Dec-25
Unknown*	569	171.70p	OTC Trade	09:08:57 - 24-Dec-25
Unknown*	569	171.70p	OTC Trade	09:08:57 - 24-Dec-25
Unknown*	24,173	171.70p	OTC Trade	09:08:57 - 24-Dec-25
Unknown*	1,258	171.70p	OTC Trade	09:08:57 - 24-Dec-25
Unknown*	0	171.70p	SI Trade	09:02:54 - 24-Dec-25
Buy*	4	171.70p	SI Trade	09:02:54 - 24-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	171.50	171.70	171.30	171.50	68,322
23rd Dec 2025 (Tue)	171.70	172.20	170.80	171.50	381,662
22nd Dec 2025 (Mon)	170.20	172.90	170.20	171.60	741,829
19th Dec 2025 (Fri)	173.20	173.30	170.50	171.90	2,721,167
18th Dec 2025 (Thu)	172.80	173.90	172.10	173.70	732,345
17th Dec 2025 (Wed)	174.00	174.20	171.70	173.00	743,190
16th Dec 2025 (Tue)	172.30	175.20	171.90	174.10	804,475
15th Dec 2025 (Mon)	170.10	173.20	170.10	172.30	607,565
12th Dec 2025 (Fri)	167.00	170.50	167.00	170.10	981,516
11th Dec 2025 (Thu)	168.00	169.40	166.80	168.20	2,082,078
10th Dec 2025 (Wed)	167.20	168.40	166.20	167.90	988,874
9th Dec 2025 (Tue)	168.00	169.40	167.10	167.20	2,322,957
8th Dec 2025 (Mon)	176.00	176.00	167.60	168.70	1,459,045
5th Dec 2025 (Fri)	175.20	177.30	174.00	174.20	1,115,530
4th Dec 2025 (Thu)	170.10	176.40	170.10	175.00	3,498,116
3rd Dec 2025 (Wed)	173.70	174.30	170.20	172.10	1,046,714
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121
25th Nov 2025 (Tue)	169.80	169.90	164.30	168.70	10,530,044
24th Nov 2025 (Mon)	173.80	174.60	169.80	171.00	1,201,529

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
15th Dec 2025 10:00 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Directorate change
9th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dominos regulatory news

FTSE 100 Latest

Value9,878.49

Change-10.73