Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 191.30p on 17-04-2026 at 18:50:06
Change 6.10p 3.29%
Buy 190.20p
Sell 189.80p
Last Trade: Buy 16,180.00 at 190.811p
Day's Volume: 1,551,505
Last Close: 191.30p
Open: 187.00p
ISIN: GB00BYN59130
Day's Range 185.40p - 191.50p
52wk Range: 164.30p - 281.80p
Market Capitalisation: £729.15m
VWAP: 190.02863p
Shares in Issue: 381.16m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,180 190.811p SI Trade
Negotiated Trade
16:47:09 - 17-Apr-26
Buy* 14,369 188.605p SI Trade
Negotiated Trade
16:47:09 - 17-Apr-26
Buy* 4,594 191.30p SI Trade
16:35:14 - 17-Apr-26
Buy* 835,694 191.30p Suspected BUY Trade
16:35:14 - 17-Apr-26
Buy* 398 190.20p Automatic Execution
16:29:55 - 17-Apr-26
Buy* 629 190.20p Automatic Execution
16:29:55 - 17-Apr-26
Buy* 500 190.20p Automatic Execution
16:29:55 - 17-Apr-26
Unknown* 2,036 190.00p SI Trade
16:29:37 - 17-Apr-26
Buy* 791 190.00p Automatic Execution
16:28:30 - 17-Apr-26
Buy* 843 190.00p Automatic Execution
16:28:30 - 17-Apr-26
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 187.00 191.50 185.40 191.30 1,551,505
16th Apr 2026 (Thu) 186.20 187.20 184.50 185.20 970,464
15th Apr 2026 (Wed) 186.20 188.50 183.90 185.00 1,106,990
14th Apr 2026 (Tue) 177.00 185.90 177.00 185.80 1,015,856
13th Apr 2026 (Mon) 178.80 178.80 175.50 176.70 857,044
10th Apr 2026 (Fri) 179.40 181.50 178.90 180.10 876,481
9th Apr 2026 (Thu) 181.30 181.30 176.30 179.40 840,084
8th Apr 2026 (Wed) 179.80 184.00 179.60 180.30 1,196,112
7th Apr 2026 (Tue) 174.40 176.90 172.70 173.40 1,322,623
6th Apr 2026 (Mon) 173.10 173.10 173.10 173.10 0
3rd Apr 2026 (Fri) 173.10 173.10 173.10 173.10 0
2nd Apr 2026 (Thu) 173.40 173.90 168.30 173.10 1,190,673
1st Apr 2026 (Wed) 172.20 178.40 172.20 177.70 1,651,268
31st Mar 2026 (Tue) 171.80 175.50 171.70 172.20 1,247,579
30th Mar 2026 (Mon) 170.00 171.10 167.00 170.10 1,401,663
27th Mar 2026 (Fri) 176.80 177.50 170.40 170.80 974,645
26th Mar 2026 (Thu) 172.50 176.10 172.00 176.00 1,025,268
25th Mar 2026 (Wed) 174.90 177.00 171.80 173.00 961,159
24th Mar 2026 (Tue) 176.60 176.60 172.40 172.70 2,090,522
23rd Mar 2026 (Mon) 172.50 177.20 167.90 175.00 2,155,177
20th Mar 2026 (Fri) 175.50 175.90 172.80 172.80 28,951,971
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
17th Apr 2026 4:00 pm RNS Holding(s) in Company
17th Apr 2026 2:31 pm RNS Director/PDMR Shareholding
16th Apr 2026 4:00 pm RNS Holding(s) in Company
14th Apr 2026 10:30 am RNS Holding(s) in Company
10th Apr 2026 4:00 pm RNS Holding(s) in Company
7th Apr 2026 10:30 am RNS Holding(s) in Company
1st Apr 2026 10:00 am RNS Total Voting Rights
31st Mar 2026 10:30 am RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Chief Executive Officer (“CEO”) Appointment
24th Mar 2026 12:00 pm RNS Annual Financial Report
See more Dominos regulatory news

Dominos (DOM) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Domino's Pizza Group names Nicola Frampton CEO after interim stint

31st Mar 2026 11:09

(Alliance News) - Domino's Pizza Group PLC on Tuesday confirmed Nicola Frampton as its permanent chief executive officer, following a period as interim boss since November. Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Dominos news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered