Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	167.20p on 09-12-2025 at 19:40:06
Change	-1.50p -0.89%
Buy	167.90p
Sell	167.60p

Last Trade:	Buy 95,436.00 at 167.20p
Day's Volume:	2,322,957
Last Close:	167.20p
Open:	168.00p
ISIN:	GB00BYN59130

Day's Range	167.10p - 169.40p
52wk Range:	164.30p - 335.40p
Market Capitalisation:	£638.05m
VWAP:	167.88096p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	95,436	167.20p	SI Trade Negotiated Trade	17:09:32 - 09-Dec-25
Sell*	4,425	167.20p	Automatic Execution	16:35:09 - 09-Dec-25
Sell*	3,999	167.20p	Automatic Execution	16:35:09 - 09-Dec-25
Sell*	3,389	167.20p	Automatic Execution	16:35:09 - 09-Dec-25
Sell*	403,717	167.20p	Uncrossing Trade	16:35:08 - 09-Dec-25
Sell*	5	167.70p	Automatic Execution	16:29:57 - 09-Dec-25
Sell*	620	167.70p	Automatic Execution	16:29:57 - 09-Dec-25
Sell*	100	167.70p	Automatic Execution	16:29:57 - 09-Dec-25
Buy*	165	167.90p	SI Trade	16:29:55 - 09-Dec-25
Sell*	84	167.70p	SI Trade	16:29:55 - 09-Dec-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	168.00	169.40	167.10	167.20	2,322,957
8th Dec 2025 (Mon)	176.00	176.00	167.60	168.70	1,459,045
5th Dec 2025 (Fri)	175.20	177.30	174.00	174.20	1,115,530
4th Dec 2025 (Thu)	170.10	176.40	170.10	175.00	3,498,116
3rd Dec 2025 (Wed)	173.70	174.30	170.20	172.10	1,046,714
2nd Dec 2025 (Tue)	174.20	177.10	173.20	173.40	1,065,543
1st Dec 2025 (Mon)	174.50	175.70	172.80	175.70	1,068,905
28th Nov 2025 (Fri)	174.00	175.40	172.40	174.70	986,308
27th Nov 2025 (Thu)	172.00	176.70	171.00	176.10	3,564,149
26th Nov 2025 (Wed)	169.00	171.00	166.40	171.00	9,003,121
25th Nov 2025 (Tue)	169.80	169.90	164.30	168.70	10,530,044
24th Nov 2025 (Mon)	173.80	174.60	169.80	171.00	1,201,529
21st Nov 2025 (Fri)	170.00	173.10	169.30	172.70	1,642,876
20th Nov 2025 (Thu)	170.90	172.30	170.00	170.50	996,792
19th Nov 2025 (Wed)	172.20	174.60	170.60	170.90	1,043,127
18th Nov 2025 (Tue)	171.80	173.90	170.60	172.10	1,144,705
17th Nov 2025 (Mon)	175.40	176.00	171.90	172.80	1,020,148
14th Nov 2025 (Fri)	176.20	177.80	174.70	176.00	1,620,613
13th Nov 2025 (Thu)	179.20	179.80	177.00	177.40	1,093,426
12th Nov 2025 (Wed)	182.10	182.10	178.60	178.60	2,276,855
11th Nov 2025 (Tue)	182.10	183.00	180.40	181.40	741,442
10th Nov 2025 (Mon)	184.00	184.00	180.10	180.50	708,401

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
9th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 10:00 am	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 10:00 am	RNS	Holding(s) in Company
2nd Dec 2025 11:00 am	RNS	Holding(s) in Company
1st Dec 2025 10:15 am	RNS	Holding(s) in Company
1st Dec 2025 10:00 am	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	CEO departure and succession
20th Nov 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08