| Price | 186.80p on 10-03-2026 at 19:20:05 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 187.40p |
| Sell | 187.00p |
| Last Trade: | Buy 47,676.00 at 188.214p |
| Day's Volume: | 2,987,816 |
| Last Close: | 186.80p |
| Open: | 192.00p |
| ISIN: | GB00BYN59130 |
| Day's Range | 185.50p - 196.70p |
| 52wk Range: | 164.30p - 300.20p |
| Market Capitalisation: | £712.84m |
| VWAP: | 191.42828p |
| Shares in Issue: | 381.61m |
Dominos (DOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,676 | 188.214p | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Buy* | 146,497 | 193.14075p | Suspected BUY Trade |
16:37:07 - 10-Mar-26 |
| Buy* | 605,984 | 186.80p | Suspected BUY Trade |
16:35:15 - 10-Mar-26 |
| Sell* | 332 | 187.20p | Automatic Execution |
16:28:35 - 10-Mar-26 |
| Sell* | 559 | 187.20p | Automatic Execution |
16:28:35 - 10-Mar-26 |
| Sell* | 295 | 187.20p | Automatic Execution |
16:28:33 - 10-Mar-26 |
| Buy* | 548 | 187.20p | Automatic Execution |
16:28:30 - 10-Mar-26 |
| Buy* | 878 | 187.20p | SI Trade |
16:28:09 - 10-Mar-26 |
| Sell* | 700 | 187.10p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 512 | 187.10p | Automatic Execution |
16:27:47 - 10-Mar-26 |
Dominos (DOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 10:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 10:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 10:00 am | RNS | Total Voting Rights |
| 23rd Jan 2026 12:30 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 10:00 am | RNS | Block listing Interim Review |
| 7th Jan 2026 10:15 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 10:00 am | RNS | Holding(s) in Company |
