Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	206.00p on 24-02-2026 at 19:40:05
Change	0.80p 0.39%
Buy	206.80p
Sell	206.00p

Last Trade:	Sell 558.00 at 206.00p
Day's Volume:	2,878,327
Last Close:	206.00p
Open:	206.80p
ISIN:	GB00BYN59130

Day's Range	205.20p - 210.80p
52wk Range:	164.30p - 300.20p
Market Capitalisation:	£786.11m
VWAP:	207.10933p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	558	206.00p	SI Trade Suspected SELL Trade	16:52:53 - 24-Feb-26
Buy*	10,805	209.004p	SI Trade Negotiated Trade	16:47:10 - 24-Feb-26
Buy*	1,000,000	206.645p	Suspected BUY Trade	16:36:32 - 24-Feb-26
Sell*	490,282	206.00p	Uncrossing Trade	16:35:10 - 24-Feb-26
Buy*	5	206.80p	SI Trade	16:29:41 - 24-Feb-26
Sell*	47	206.60p	Automatic Execution	16:29:33 - 24-Feb-26
Buy*	18,500	207.00p	Ordinary	16:29:23 - 24-Feb-26
Buy*	18,500	207.00p	SI Trade	16:29:11 - 24-Feb-26
Sell*	1	206.60p	SI Trade	16:28:25 - 24-Feb-26
Buy*	847	207.20p	SI Trade	16:28:02 - 24-Feb-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	206.80	210.80	205.20	206.00	2,878,327
23rd Feb 2026 (Mon)	205.00	207.40	202.00	205.20	2,119,370
20th Feb 2026 (Fri)	202.60	204.80	199.00	202.20	580,638
19th Feb 2026 (Thu)	201.00	205.00	201.00	201.40	863,733
18th Feb 2026 (Wed)	203.00	203.00	196.70	200.80	892,916
17th Feb 2026 (Tue)	203.00	203.00	199.80	201.60	2,376,188
16th Feb 2026 (Mon)	203.00	203.80	199.10	199.90	1,335,477
13th Feb 2026 (Fri)	199.00	202.60	198.20	202.00	1,855,239
12th Feb 2026 (Thu)	196.70	199.40	194.10	198.40	672,819
11th Feb 2026 (Wed)	197.50	198.50	194.00	195.80	766,356
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192
5th Feb 2026 (Thu)	189.30	189.40	185.30	186.70	1,012,034
4th Feb 2026 (Wed)	179.90	191.40	179.90	189.80	1,455,172
3rd Feb 2026 (Tue)	184.40	184.40	180.00	180.60	757,268
2nd Feb 2026 (Mon)	183.00	183.80	181.10	183.40	776,521
30th Jan 2026 (Fri)	183.10	183.90	182.10	182.10	1,068,773
29th Jan 2026 (Thu)	186.30	187.30	182.40	183.30	1,090,933
28th Jan 2026 (Wed)	185.40	187.30	184.20	187.20	811,978
27th Jan 2026 (Tue)	187.30	188.00	184.20	185.20	1,020,258
26th Jan 2026 (Mon)	186.00	189.10	185.00	186.90	969,232

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
12th Feb 2026 10:00 am	RNS	Holding(s) in Company
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15