Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos (DOM) Share Price

Price 185.40p on 06-11-2025 at 10:50:13
Change -1.60p -0.86%
Buy 185.40p
Sell 185.10p
Last Trade: Buy 36.00 at 185.40p
Day's Volume: 277,620
Last Close: 187.00p
Open: 185.20p
ISIN: GB00BYN59130
Day's Range 183.70p - 185.50p
52wk Range: 182.00p - 356.00p
Market Capitalisation: £707.50m
VWAP: 184.56514p
Shares in Issue: 381.61m

Dominos (DOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 185.40p Automatic Execution
10:50:12 - 06-Nov-25
Buy* 1 185.40p SI Trade
10:43:50 - 06-Nov-25
Sell* 962 185.00p Automatic Execution
10:42:42 - 06-Nov-25
Unknown* 6 185.20p SI Trade
10:41:49 - 06-Nov-25
Buy* 5 185.40p SI Trade
10:38:04 - 06-Nov-25
Buy* 1,200 185.30p Automatic Execution
10:36:07 - 06-Nov-25
Buy* 559 185.20p Automatic Execution
10:36:07 - 06-Nov-25
Buy* 500 185.10p SI Trade
10:35:06 - 06-Nov-25
Buy* 10 185.10p SI Trade
10:35:06 - 06-Nov-25
Sell* 526 184.80p SI Trade
10:30:31 - 06-Nov-25
See more Dominos trades

Dominos (DOM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 185.20 185.50 183.70 187.00 277,620
5th Nov 2025 (Wed) 185.80 188.20 182.00 187.00 2,438,245
4th Nov 2025 (Tue) 191.00 195.40 187.00 187.00 2,697,670
3rd Nov 2025 (Mon) 194.40 196.30 191.00 193.40 1,260,170
31st Oct 2025 (Fri) 196.70 199.30 194.70 194.70 2,523,191
30th Oct 2025 (Thu) 199.60 201.00 197.70 197.80 1,396,041
29th Oct 2025 (Wed) 199.80 200.60 198.10 200.60 1,327,709
28th Oct 2025 (Tue) 195.20 199.70 195.00 199.60 820,764
27th Oct 2025 (Mon) 197.00 197.10 194.00 196.10 1,785,448
24th Oct 2025 (Fri) 201.00 201.00 194.30 196.90 1,309,794
23rd Oct 2025 (Thu) 201.60 201.60 199.10 200.20 873,365
22nd Oct 2025 (Wed) 195.70 201.60 195.10 201.60 1,808,498
21st Oct 2025 (Tue) 192.80 195.60 192.70 195.60 1,260,339
20th Oct 2025 (Mon) 190.50 193.20 188.50 192.40 1,049,292
17th Oct 2025 (Fri) 185.00 190.00 183.80 190.00 1,970,344
16th Oct 2025 (Thu) 188.50 188.50 185.00 186.70 2,477,488
15th Oct 2025 (Wed) 189.00 189.50 187.40 187.80 2,446,327
14th Oct 2025 (Tue) 188.70 188.90 186.10 187.50 2,841,948
13th Oct 2025 (Mon) 188.50 189.90 187.90 188.50 2,618,654
10th Oct 2025 (Fri) 194.20 194.20 187.00 187.70 5,676,423
9th Oct 2025 (Thu) 193.50 194.70 190.40 191.10 2,823,502
8th Oct 2025 (Wed) 195.60 196.70 193.20 193.50 3,543,487
7th Oct 2025 (Tue) 198.30 198.30 195.40 195.90 869,034
6th Oct 2025 (Mon) 197.00 198.40 194.00 197.10 1,336,378
See more Dominos price history

Dominos (DOM) Regulatory News

Date Source Headline
4th Nov 2025 7:00 am RNS Q3 2025 Trading statement
3rd Nov 2025 10:00 am RNS Total Voting Rights
15th Oct 2025 10:00 am RNS Holding(s) in Company
14th Oct 2025 10:00 am RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:00 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Dominos regulatory news

Dominos (DOM) Share News

LONDON BROKER RATINGS: Shell and Flutter Entertainment cut

5th Nov 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Domino's Pizza on track but orders fall amid weak consumer sentiment

4th Nov 2025 09:53

(Alliance News) - Domino's Pizza Group PLC on Tuesday backed annual guidance after third quarter sales increased despite a drop in orders. Read More

LONDON MARKET OPEN: Stocks down as Reeves sets stage for tax hikes

4th Nov 2025 09:15

(Alliance News) - Stock prices in London opened lower on Tuesday, amid a broad global selloff, while the UK chancellor refused to rule out tax rises in the forthcoming budget. Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more Dominos news
FTSE 100 Latest
Value9,750.31
Change-26.77

Login to your account

Forgot Password?

Not Registered