Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	193.90p on 30-04-2026 at 18:50:05
Change	2.00p 1.04%
Buy	194.10p
Sell	194.00p

Last Trade:	Sell 529,639.00 at 193.90p
Day's Volume:	834,614
Last Close:	193.90p
Open:	189.70p
ISIN:	GB00BYN59130

Day's Range	189.70p - 194.50p
52wk Range:	164.30p - 275.40p
Market Capitalisation:	£739.06m
VWAP:	193.46797p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	529,639	193.90p	Uncrossing Trade	16:35:15 - 30-Apr-26
Buy*	398	194.10p	Automatic Execution	16:29:55 - 30-Apr-26
Buy*	2	194.20p	SI Trade	16:29:47 - 30-Apr-26
Unknown*	0	194.20p	SI Trade	16:29:43 - 30-Apr-26
Unknown*	0	194.20p	SI Trade	16:29:43 - 30-Apr-26
Buy*	131	194.30p	Automatic Execution	16:29:43 - 30-Apr-26
Buy*	1	194.20p	Automatic Execution	16:29:43 - 30-Apr-26
Buy*	1	194.30p	SI Trade	16:29:29 - 30-Apr-26
Unknown*	0	194.30p	SI Trade	16:29:29 - 30-Apr-26
Unknown*	0	194.30p	SI Trade	16:29:29 - 30-Apr-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	189.70	194.50	189.70	193.90	834,614
29th Apr 2026 (Wed)	194.80	196.20	190.60	191.90	1,043,535
28th Apr 2026 (Tue)	197.40	199.30	196.50	196.60	999,823
27th Apr 2026 (Mon)	201.60	201.60	196.80	198.70	2,132,412
24th Apr 2026 (Fri)	202.20	202.40	195.80	198.00	1,420,790
23rd Apr 2026 (Thu)	190.00	202.80	189.30	202.00	2,064,759
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044
10th Apr 2026 (Fri)	179.40	181.50	178.90	180.10	876,481
9th Apr 2026 (Thu)	181.30	181.30	176.30	179.40	840,084
8th Apr 2026 (Wed)	179.80	184.00	179.60	180.30	1,196,112
7th Apr 2026 (Tue)	174.40	176.90	172.70	173.40	1,322,623
6th Apr 2026 (Mon)	173.10	173.10	173.10	173.10	0
3rd Apr 2026 (Fri)	173.10	173.10	173.10	173.10	0
2nd Apr 2026 (Thu)	173.40	173.90	168.30	173.10	1,190,673
1st Apr 2026 (Wed)	172.20	178.40	172.20	177.70	1,651,268

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company
7th Apr 2026 10:30 am	RNS	Holding(s) in Company
1st Apr 2026 10:00 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71