Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	265.80p on 27-05-2025 at 18:40:07
Change	0.60p 0.23%
Buy	265.40p
Sell	264.60p
Buy / Sell DOM Shares

Last Trade:	Buy 142,969.00 at 265.80p
Day's Volume:	578,120
Last Close:	265.80p
Open:	264.60p
ISIN:	GB00BYN59130

Day's Range	264.60p - 268.80p
52wk Range:	256.80p - 356.00p
Market Capitalisation:	£1,040m
VWAP:	265.69886p
Shares in Issue:	391m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	142,969	265.80p	Suspected BUY Trade	16:35:12 - 27-May-25
Buy*	10	265.40p	Automatic Execution	16:29:59 - 27-May-25
Buy*	12	265.40p	Automatic Execution	16:29:55 - 27-May-25
Sell*	7	265.00p	SI Trade	16:29:48 - 27-May-25
Sell*	6	265.00p	SI Trade	16:29:44 - 27-May-25
Sell*	1	265.00p	SI Trade	16:29:44 - 27-May-25
Sell*	1,556	264.80p	SI Trade	16:29:41 - 27-May-25
Buy*	1,607	265.20p	SI Trade	16:29:30 - 27-May-25
Buy*	460	265.20p	Automatic Execution	16:29:02 - 27-May-25
Buy*	487	265.00p	Automatic Execution	16:29:02 - 27-May-25

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	265.20	265.20	265.20	265.20	0
23rd May 2025 (Fri)	262.00	269.40	262.00	265.20	527,564
22nd May 2025 (Thu)	264.00	266.80	262.60	264.60	568,852
21st May 2025 (Wed)	270.00	270.00	266.00	268.00	469,870
20th May 2025 (Tue)	264.00	271.60	264.00	271.60	629,348
19th May 2025 (Mon)	270.00	270.00	264.00	267.40	565,849
16th May 2025 (Fri)	270.00	270.20	267.40	270.00	373,650
15th May 2025 (Thu)	266.80	270.00	266.80	267.60	365,967
14th May 2025 (Wed)	272.00	272.00	266.80	267.20	302,403
13th May 2025 (Tue)	273.00	275.40	270.40	270.40	321,062
12th May 2025 (Mon)	267.60	274.40	267.60	272.60	995,052
9th May 2025 (Fri)	267.60	268.00	262.40	265.80	578,205
8th May 2025 (Thu)	260.40	263.40	259.40	262.00	589,956
7th May 2025 (Wed)	267.80	270.00	259.20	260.80	853,991
6th May 2025 (Tue)	270.80	272.00	267.40	269.20	594,044
5th May 2025 (Mon)	268.40	268.40	268.40	268.40	0
2nd May 2025 (Fri)	274.00	274.00	268.40	268.40	940,821
1st May 2025 (Thu)	266.80	272.00	265.00	272.00	731,099
30th Apr 2025 (Wed)	270.00	270.00	265.00	269.00	810,544
29th Apr 2025 (Tue)	271.00	273.00	268.40	268.40	1,184,350
28th Apr 2025 (Mon)	272.40	274.80	268.80	270.20	432,570

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
20th May 2025 10:00 am	RNS	Holding(s) in Company
1st May 2025 10:00 am	RNS	Total Voting Rights
24th Apr 2025 11:36 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Q1 Trading statement
4th Apr 2025 9:33 am	RNS	Holding(s) in Company
4th Apr 2025 9:29 am	RNS	Holding(s) in Company
1st Apr 2025 10:00 am	RNS	Total Voting Rights
24th Mar 2025 2:00 pm	RNS	Annual Financial Report
18th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Dominos regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08