Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	202.00p on 13-02-2026 at 19:40:05
Change	3.60p 1.81%
Buy	202.20p
Sell	201.60p

Last Trade:	Buy 472.00 at 202.00p
Day's Volume:	1,855,239
Last Close:	202.00p
Open:	199.00p
ISIN:	GB00BYN59130

Day's Range	198.20p - 202.60p
52wk Range:	164.30p - 302.00p
Market Capitalisation:	£770.85m
VWAP:	200.99971p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	472	202.00p	SI Trade	16:35:11 - 13-Feb-26
Unknown*	472	202.00p	OTC Trade	16:35:11 - 13-Feb-26
Buy*	225,440	202.00p	Suspected BUY Trade	16:35:11 - 13-Feb-26
Buy*	1,500	202.012p	Ordinary	16:29:19 - 13-Feb-26
Buy*	178	202.00p	Automatic Execution	16:29:13 - 13-Feb-26
Buy*	18	202.00p	Automatic Execution	16:29:13 - 13-Feb-26
Buy*	95	202.00p	Automatic Execution	16:29:13 - 13-Feb-26
Buy*	546	202.00p	Automatic Execution	16:29:10 - 13-Feb-26
Buy*	368	201.80p	Automatic Execution	16:28:18 - 13-Feb-26
Buy*	400	201.80p	Automatic Execution	16:28:18 - 13-Feb-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	199.00	202.60	198.20	202.00	1,855,239
12th Feb 2026 (Thu)	196.70	199.40	194.10	198.40	672,819
11th Feb 2026 (Wed)	197.50	198.50	194.00	195.80	766,356
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192
5th Feb 2026 (Thu)	189.30	189.40	185.30	186.70	1,012,034
4th Feb 2026 (Wed)	179.90	191.40	179.90	189.80	1,455,172
3rd Feb 2026 (Tue)	184.40	184.40	180.00	180.60	757,268
2nd Feb 2026 (Mon)	183.00	183.80	181.10	183.40	776,521
30th Jan 2026 (Fri)	183.10	183.90	182.10	182.10	1,068,773
29th Jan 2026 (Thu)	186.30	187.30	182.40	183.30	1,090,933
28th Jan 2026 (Wed)	185.40	187.30	184.20	187.20	811,978
27th Jan 2026 (Tue)	187.30	188.00	184.20	185.20	1,020,258
26th Jan 2026 (Mon)	186.00	189.10	185.00	186.90	969,232
23rd Jan 2026 (Fri)	185.30	187.00	184.40	184.50	803,641
22nd Jan 2026 (Thu)	184.00	187.20	183.60	186.90	1,310,474
21st Jan 2026 (Wed)	180.60	183.30	178.80	183.00	759,191
20th Jan 2026 (Tue)	183.50	183.50	180.40	180.50	852,380
19th Jan 2026 (Mon)	181.00	184.20	179.50	183.30	896,720
16th Jan 2026 (Fri)	181.40	182.20	178.90	181.90	924,190
15th Jan 2026 (Thu)	184.10	184.10	180.80	181.40	863,112
14th Jan 2026 (Wed)	181.40	183.20	178.80	182.30	762,810

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
12th Feb 2026 10:00 am	RNS	Holding(s) in Company
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91