Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Domino''s Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.30on 22-03-2019 at 8:35:43
Change 0.20 0.09%
Buy 232.70
Sell 232.30
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 135 at 232.80p
Day's Volume: 37,733
Last Close: 232.10p
Open: 233.50p
ISIN: GB00BYN59130
Day's Range 232.30p - 233.50p
52wk Range: 220.00p - 390.00p
Market Capitalisation: £1,074m
VWAP: 233.161p
Shares in Issue: 462m

Recent Trades History Domino''s Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135232.80Automatic Execution
08:27:26 - 22-Mar-19
Sell*900232.70Automatic Execution
08:27:14 - 22-Mar-19
Sell*370232.70Automatic Execution
08:27:14 - 22-Mar-19
Buy*50233.00Automatic Execution
08:27:14 - 22-Mar-19
Sell*221232.90Automatic Execution
08:25:50 - 22-Mar-19
Sell*344233.00Automatic Execution
08:25:50 - 22-Mar-19
Buy*1,294233.30Automatic Execution
08:24:33 - 22-Mar-19
Buy*369233.10Automatic Execution
08:24:33 - 22-Mar-19
Sell*1,010233.00Automatic Execution
08:24:13 - 22-Mar-19
Sell*450233.00Automatic Execution
08:24:13 - 22-Mar-19

Share Price History for Domino''s Pizza

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)231.00232.90228.80236.201,541,026
20th Mar 2019 (Wed)236.30237.60234.80237.00890,506
19th Mar 2019 (Tue)236.70239.70233.50234.70938,923
18th Mar 2019 (Mon)228.00240.20228.00230.802,044,194
15th Mar 2019 (Fri)224.00231.00223.00224.404,586,846
14th Mar 2019 (Thu)227.10227.80221.20226.705,333,644
13th Mar 2019 (Wed)232.50235.70226.70234.701,916,512
12th Mar 2019 (Tue)225.00250.60224.00233.105,503,973
11th Mar 2019 (Mon)235.00235.90231.90234.801,222,877
8th Mar 2019 (Fri)235.40237.00233.00237.10896,223
7th Mar 2019 (Thu)240.70240.90235.50242.101,807,623
6th Mar 2019 (Wed)236.90243.50235.70237.404,422,520
5th Mar 2019 (Tue)241.00245.70235.20240.101,410,421
4th Mar 2019 (Mon)241.50243.10239.50239.302,060,314
1st Mar 2019 (Fri)233.90240.30232.90233.603,154,451
28th Feb 2019 (Thu)234.00234.00229.30233.904,166,526
27th Feb 2019 (Wed)233.00234.60231.30233.503,304,145
26th Feb 2019 (Tue)235.80236.50233.30236.806,357,106
25th Feb 2019 (Mon)239.50239.80234.50239.501,941,468
22nd Feb 2019 (Fri)241.60244.50238.70243.901,858,196

News about Domino''s Pizza (DOM)

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered