Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	183.60p on 06-03-2026 at 17:00:06
Change	-1.40p -0.76%
Buy	184.10p
Sell	184.00p

Last Trade:	Sell 10,571.00 at 185.11p
Day's Volume:	879,862
Last Close:	183.60p
Open:	184.60p
ISIN:	GB00BYN59130

Day's Range	181.70p - 188.70p
52wk Range:	164.30p - 300.20p
Market Capitalisation:	£700.63m
VWAP:	185.03426p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	10,571	185.11p	SI Trade Suspected SELL Trade	16:47:09 - 06-Mar-26
Sell*	175,505	183.60p	Uncrossing Trade	16:35:20 - 06-Mar-26
Buy*	15	184.10p	Automatic Execution	16:29:48 - 06-Mar-26
Sell*	8	184.00p	Automatic Execution	16:29:48 - 06-Mar-26
Sell*	31	184.00p	Automatic Execution	16:29:48 - 06-Mar-26
Buy*	2,701	184.059p	Ordinary	16:29:38 - 06-Mar-26
Buy*	1,077	184.0178p	Ordinary	16:29:14 - 06-Mar-26
Sell*	106	183.90p	SI Trade	16:29:14 - 06-Mar-26
Sell*	20	184.00p	Automatic Execution	16:29:00 - 06-Mar-26
Sell*	410	184.00p	Automatic Execution	16:29:00 - 06-Mar-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	184.60	188.70	181.70	183.60	879,862
5th Mar 2026 (Thu)	182.80	186.10	171.00	185.00	2,192,936
4th Mar 2026 (Wed)	190.80	193.90	189.40	191.10	872,574
3rd Mar 2026 (Tue)	196.60	196.60	189.90	189.90	903,021
2nd Mar 2026 (Mon)	199.10	199.90	195.90	197.40	540,840
27th Feb 2026 (Fri)	205.60	205.60	199.60	200.80	1,137,262
26th Feb 2026 (Thu)	203.40	205.60	201.40	204.00	1,218,817
25th Feb 2026 (Wed)	208.60	208.60	200.60	202.00	1,194,540
24th Feb 2026 (Tue)	206.80	210.80	205.20	206.00	2,878,327
23rd Feb 2026 (Mon)	205.00	207.40	202.00	205.20	2,119,370
20th Feb 2026 (Fri)	202.60	204.80	199.00	202.20	580,638
19th Feb 2026 (Thu)	201.00	205.00	201.00	201.40	863,733
18th Feb 2026 (Wed)	203.00	203.00	196.70	200.80	892,916
17th Feb 2026 (Tue)	203.00	203.00	199.80	201.60	2,376,188
16th Feb 2026 (Mon)	203.00	203.80	199.10	199.90	1,335,477
13th Feb 2026 (Fri)	199.00	202.60	198.20	202.00	1,855,239
12th Feb 2026 (Thu)	196.70	199.40	194.10	198.40	672,819
11th Feb 2026 (Wed)	197.50	198.50	194.00	195.80	766,356
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
2nd Mar 2026 10:00 am	RNS	Total Voting Rights
12th Feb 2026 10:00 am	RNS	Holding(s) in Company
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19