Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.80on 21-10-2019 at 9:54:55
Change 3.80 1.39%
Buy 277.70
Sell 277.60
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 500 at 277.80p
Day's Volume: 101,057
Last Close: 274.00p
Open: 273.50p
ISIN: GB00BYN59130
Day's Range 273.50p - 278.90p
52wk Range: 218.90p - 301.00p
Market Capitalisation: £1,284m
VWAP: 278.060p
Shares in Issue: 462m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500277.80Automatic Execution
09:52:09 - 21-Oct-19
09:49:25 - 21-Oct-19
09:49:20 - 21-Oct-19
Buy*196277.80Automatic Execution
09:47:45 - 21-Oct-19
Buy*500277.70Automatic Execution
09:47:45 - 21-Oct-19
Sell*512277.50Automatic Execution
09:46:13 - 21-Oct-19
09:46:01 - 21-Oct-19
Sell*550277.50Automatic Execution
09:40:04 - 21-Oct-19
Buy*517277.70Automatic Execution
09:40:04 - 21-Oct-19
Buy*60277.60Automatic Execution
09:40:04 - 21-Oct-19

Share Price History for Dominos

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)265.00286.50259.50275.90
16th Oct 2019 (Wed)258.40266.80255.20265.75
15th Oct 2019 (Tue)254.10259.70253.10253.40
14th Oct 2019 (Mon)262.60262.60250.80253.40
11th Oct 2019 (Fri)245.60264.30245.60264.05
10th Oct 2019 (Thu)246.00249.10244.80246.65
9th Oct 2019 (Wed)247.60250.00239.50246.65
8th Oct 2019 (Tue)256.70256.70245.90248.40
7th Oct 2019 (Mon)255.70255.70249.80250.55
4th Oct 2019 (Fri)250.50255.30250.50254.75
3rd Oct 2019 (Thu)251.50251.60248.60251.50
2nd Oct 2019 (Wed)249.70253.70247.80252.25
1st Oct 2019 (Tue)252.30254.60249.00252.25
30th Sep 2019 (Mon)250.20254.90247.00254.25
27th Sep 2019 (Fri)248.50253.40248.50250.05
26th Sep 2019 (Thu)246.00250.80243.00249.60
25th Sep 2019 (Wed)256.80256.80246.70247.95
24th Sep 2019 (Tue)257.80259.50256.00256.10
23rd Sep 2019 (Mon)260.70262.40256.20258.85

News about Dominos (DOM)

Domino’s Pizza Shares Struggle

News - Wednesday, July 26, 2017

The FTSE 100 put in a strong showing yesterday, but Domino’s Pizza struggled as sales growth slowed for the chain. The company reported that like for like sales growth was just 2.4 percent - down from 13 percent for the previous year. This news brought shares in the company down by 7 percent, although it did recover later in the day, to end the day down by 5.5 percent. The recovery was caused by the news that while sales growth was down, profits were up by 9%....

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered