Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	192.60p on 30-04-2026 at 11:34:33
Change	0.70p 0.36%
Buy	192.70p
Sell	192.30p

Last Trade:	Sell 981.00 at 192.60p
Day's Volume:	195,803
Last Close:	191.90p
Open:	189.70p
ISIN:	GB00BYN59130

Day's Range	189.70p - 193.30p
52wk Range:	164.30p - 275.40p
Market Capitalisation:	£734.11m
VWAP:	192.18138p
Shares in Issue:	381.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Sell*	981	192.60p	SI Trade	12:32:11 - 30-Apr-26
Buy*	7	192.90p	SI Trade	12:32:11 - 30-Apr-26
Sell*	268	192.60p	Automatic Execution	12:30:13 - 30-Apr-26
Sell*	137	192.80p	Automatic Execution	12:29:38 - 30-Apr-26
Sell*	9	192.80p	Automatic Execution	12:29:38 - 30-Apr-26
Sell*	62	192.80p	Automatic Execution	12:29:38 - 30-Apr-26
Sell*	477	192.80p	Automatic Execution	12:29:38 - 30-Apr-26
Unknown*	0	192.90p	SI Trade	12:29:06 - 30-Apr-26
Buy*	54	192.90p	Automatic Execution	12:29:06 - 30-Apr-26
Buy*	39	192.90p	Automatic Execution	12:29:06 - 30-Apr-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	194.80	196.20	190.60	191.90	1,043,535
28th Apr 2026 (Tue)	197.40	199.30	196.50	196.60	999,823
27th Apr 2026 (Mon)	201.60	201.60	196.80	198.70	2,132,412
24th Apr 2026 (Fri)	202.20	202.40	195.80	198.00	1,420,790
23rd Apr 2026 (Thu)	190.00	202.80	189.30	202.00	2,064,759
22nd Apr 2026 (Wed)	186.00	186.00	183.40	183.40	794,942
21st Apr 2026 (Tue)	186.20	187.60	185.00	186.40	1,187,067
20th Apr 2026 (Mon)	189.90	189.90	185.10	185.10	815,940
17th Apr 2026 (Fri)	187.00	191.50	185.40	191.30	1,551,505
16th Apr 2026 (Thu)	186.20	187.20	184.50	185.20	970,464
15th Apr 2026 (Wed)	186.20	188.50	183.90	185.00	1,106,990
14th Apr 2026 (Tue)	177.00	185.90	177.00	185.80	1,015,856
13th Apr 2026 (Mon)	178.80	178.80	175.50	176.70	857,044
10th Apr 2026 (Fri)	179.40	181.50	178.90	180.10	876,481
9th Apr 2026 (Thu)	181.30	181.30	176.30	179.40	840,084
8th Apr 2026 (Wed)	179.80	184.00	179.60	180.30	1,196,112
7th Apr 2026 (Tue)	174.40	176.90	172.70	173.40	1,322,623
6th Apr 2026 (Mon)	173.10	173.10	173.10	173.10	0
3rd Apr 2026 (Fri)	173.10	173.10	173.10	173.10	0
2nd Apr 2026 (Thu)	173.40	173.90	168.30	173.10	1,190,673
1st Apr 2026 (Wed)	172.20	178.40	172.20	177.70	1,651,268
31st Mar 2026 (Tue)	171.80	175.50	171.70	172.20	1,247,579
30th Mar 2026 (Mon)	170.00	171.10	167.00	170.10	1,401,663

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
23rd Apr 2026 4:30 pm	RNS	Holding(s) in Company
23rd Apr 2026 4:23 pm	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	Q1 Trading Update
17th Apr 2026 4:00 pm	RNS	Holding(s) in Company
17th Apr 2026 2:31 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:00 pm	RNS	Holding(s) in Company
14th Apr 2026 10:30 am	RNS	Holding(s) in Company
10th Apr 2026 4:00 pm	RNS	Holding(s) in Company
7th Apr 2026 10:30 am	RNS	Holding(s) in Company
1st Apr 2026 10:00 am	RNS	Total Voting Rights

See more Dominos regulatory news

FTSE 100 Latest

Value10,341.87

Change128.76