Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Domino''s Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.60on 23-01-2019 at 16:30:00
Change 0.60 0.22%
Buy 278.60
Sell 278.40
Buy / Sell DOM Shares
Last Trade: Buy 1,448 at 278.60p
Day's Volume: 1,213,539
Last Close: 278.00p
Open: 275.90p
ISIN: GB00BYN59130
Day's Range 275.90p - 281.80p
52wk Range: 220.00p - 390.00p
Market Capitalisation: £1,302m
VWAP: 0.00p
Shares in Issue: 467m

Recent Trades History Domino''s Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,448278.6017:08:06 - 23-Jan-19
Buy*8,875279.26717:07:24 - 23-Jan-19
Buy*2,183279.26717:07:24 - 23-Jan-19
Buy*6,250278.58717:04:40 - 23-Jan-19
Buy*12,787280.13616:58:48 - 23-Jan-19
Buy*3,276278.58216:54:25 - 23-Jan-19
Buy*13,213280.035Automatic Execution
16:51:11 - 23-Jan-19
Buy*3,475278.60Automatic Execution
16:37:41 - 23-Jan-19
Buy*59,762278.60Automatic Execution
16:37:34 - 23-Jan-19
Buy*6,263278.60Automatic Execution
16:37:34 - 23-Jan-19

Share Price History for Domino''s Pizza

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)275.90281.80275.90278.001,213,539
22nd Jan 2019 (Tue)281.50281.50277.00280.601,880,817
21st Jan 2019 (Mon)278.40281.10276.70278.30817,596
18th Jan 2019 (Fri)274.20279.80274.20273.60818,489
17th Jan 2019 (Thu)273.30275.10271.50275.90879,425
16th Jan 2019 (Wed)268.80276.20268.80270.701,497,131
15th Jan 2019 (Tue)261.90270.70261.30263.302,542,067
14th Jan 2019 (Mon)265.20269.10263.00264.701,461,612
11th Jan 2019 (Fri)257.80269.00254.40254.502,144,582
10th Jan 2019 (Thu)253.00258.70252.50250.501,511,989
9th Jan 2019 (Wed)249.00252.20248.00248.001,246,413
8th Jan 2019 (Tue)249.40251.90247.40248.601,567,032
7th Jan 2019 (Mon)245.40248.60241.10242.001,288,381
2nd Jan 2019 (Wed)234.20237.60230.20233.101,365,610
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)235.00236.90232.10233.10159,363
28th Dec 2018 (Fri)229.40233.20227.00225.80910,936
27th Dec 2018 (Thu)227.90230.60224.80230.70714,916
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)227.40230.70227.30230.70285,589

News about Domino''s Pizza (DOM)

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered