Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Domino''s Pizza Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.20on 23-02-2018 at 16:30:00
Change 0.00 0.88%
Buy 332.20
Sell 331.80
Buy / Sell DOM Shares
Last Trade: Buy 18,686 at 332.175p
Day's Volume: 1,011,551
Last Close: 332.20p
Open: 330.00p
ISIN: GB00BYN59130
Day's Range 329.80p - 333.90p
52wk Range: 255.80p - 394.70p
Market Capitalisation: £1,600m
VWAP: 0.00p
Shares in Issue: 482m

Recent Trades History Domino''s Pizza (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,686332.17517:08:41 - 23-Feb-18
Buy*1,343332.08418:38:29 - 23-Feb-18
Buy*18,987332.18518:38:29 - 23-Feb-18
Buy*10332.0518:38:14 - 23-Feb-18
Sell*1,014331.97217:54:46 - 23-Feb-18
Buy*9,564332.90517:54:47 - 23-Feb-18
Buy*10,578332.22617:54:41 - 23-Feb-18
Delayed publication
17:46:04 - 23-Feb-18
Buy*3,055332.0117:25:17 - 23-Feb-18
Buy*3,055332.0117:25:17 - 23-Feb-18

Share Price History for Domino''s Pizza

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)330.00333.90329.80332.201,249,047
22nd Feb 2018 (Thu)335.00335.20326.60329.302,518,841
21st Feb 2018 (Wed)336.60337.80331.30335.201,920,524
20th Feb 2018 (Tue)339.40340.80336.90338.00968,334
19th Feb 2018 (Mon)339.30340.40330.40338.10994,202
16th Feb 2018 (Fri)333.60340.80333.60337.302,426,160
15th Feb 2018 (Thu)332.70336.50330.30332.002,287,167
14th Feb 2018 (Wed)333.10334.20330.10332.001,605,208
13th Feb 2018 (Tue)326.70332.80326.50331.20907,544
12th Feb 2018 (Mon)325.80330.00324.40327.001,121,438
9th Feb 2018 (Fri)323.80325.70320.10322.501,870,052
8th Feb 2018 (Thu)328.40332.80323.20324.801,666,025
7th Feb 2018 (Wed)319.70331.10317.00330.302,883,687
6th Feb 2018 (Tue)319.80323.90318.10316.901,109,806
5th Feb 2018 (Mon)328.30328.80323.00325.903,026,162
2nd Feb 2018 (Fri)335.30335.60327.80330.102,105,289
1st Feb 2018 (Thu)338.00341.00332.70335.102,169,288
31st Jan 2018 (Wed)356.10356.10332.30337.704,440,105
30th Jan 2018 (Tue)364.00372.70353.30355.3016,167,654
29th Jan 2018 (Mon)359.20359.20350.90350.503,226,240
26th Jan 2018 (Fri)351.80359.30351.80356.102,544,596
25th Jan 2018 (Thu)348.30352.60345.65351.802,175,119

News about Domino''s Pizza (DOM)

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered