Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominos Share Price (DOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.40on 11-06-2021 at 16:30:00
Change -8.80 -2.26%
Buy 382.40
Sell 382.20
Buy / Sell DOM Shares
Sponsored Financial Content
Last Trade: Buy 29,138 at 382.43p
Day's Volume: 1,734,758
Last Close: 390.20p
Open: 392.00p
ISIN: GB00BYN59130
Day's Range 381.40p - 392.00p
52wk Range: 292.80p - 399.00p
Market Capitalisation: £1,763m
VWAP: 0.00p
Shares in Issue: 462m

Recent Trades History Dominos (DOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,138382.43Ordinary
Delayed publication
17:56:17 - 11-Jun-21
Sell*5,130381.419Ordinary
17:07:36 - 11-Jun-21
Buy*25,419384.550Ordinary
17:05:58 - 11-Jun-21
Buy*399,581384.550Ordinary
17:05:39 - 11-Jun-21
Sell*1,749382.102Ordinary
17:05:23 - 11-Jun-21
Sell*27,487382.102Ordinary
Delayed publication
16:35:13 - 11-Jun-21
Buy*-399,581384.598Ordinary
Deletion
Delayed publication
14:55:24 - 11-Jun-21
Buy*-100,000386.00Ordinary
Deletion
Delayed publication
10:25:34 - 11-Jun-21
Buy*399,581384.598Ordinary
Delayed publication
14:55:24 - 11-Jun-21
Sell*242,170381.40Uncrossing Trade
16:35:13 - 11-Jun-21

Share Price History for Dominos

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)384.20393.20384.20389.20
9th Jun 2021 (Wed)386.60393.60382.60392.00
8th Jun 2021 (Tue)381.00384.40379.40382.80
7th Jun 2021 (Mon)382.60383.00378.80379.60
4th Jun 2021 (Fri)372.40380.00372.40379.00
3rd Jun 2021 (Thu)369.60373.00369.60372.10
2nd Jun 2021 (Wed)370.60371.40366.60370.80
1st Jun 2021 (Tue)369.20371.00367.40370.80
31st May 2021 (Mon)00.000.00367.20
28th May 2021 (Fri)370.60371.40365.20367.20
27th May 2021 (Thu)367.60373.40367.60371.80
26th May 2021 (Wed)366.20373.60366.20371.80
25th May 2021 (Tue)369.00371.20366.20367.40
24th May 2021 (Mon)365.00370.20365.00369.10
21st May 2021 (Fri)378.00378.00366.80367.20
20th May 2021 (Thu)365.00374.20365.00373.60
19th May 2021 (Wed)375.00376.20366.40370.20
18th May 2021 (Tue)385.80385.80375.00378.40
17th May 2021 (Mon)378.80386.60374.20376.50
14th May 2021 (Fri)395.00395.00386.60388.40
13th May 2021 (Thu)391.60391.60385.60391.60

News about Dominos (DOM)

Domino's Pizza completes sale of Iceland business

News - Tuesday, June 01, 2021

Pizza chain Domino's Pizza said that it completed the sale of Pizza Pizza ehf, i......

Director Deals - (DOM)

News - Thursday, May 06, 2021

Ian Bull, Non Executive Director, bought 2,000 shares in the company on the 5th ......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered