Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	181.90p on 16-01-2026 at 19:20:06
Change	0.50p 0.28%
Buy	181.70p
Sell	181.50p

Last Trade:	Buy 169.00 at 181.6014p
Day's Volume:	924,190
Last Close:	181.90p
Open:	181.40p
ISIN:	GB00BYN59130

Day's Range	178.90p - 182.20p
52wk Range:	164.30p - 303.20p
Market Capitalisation:	£694.14m
VWAP:	181.14472p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Buy*	169	181.6014p	Ordinary	16:29:31 - 16-Jan-26
Buy*	545	181.70p	Automatic Execution	16:28:30 - 16-Jan-26
Buy*	960	181.60p	Automatic Execution	16:28:28 - 16-Jan-26
Buy*	960	181.60p	Automatic Execution	16:28:28 - 16-Jan-26
Buy*	124	181.70p	SI Trade	16:27:29 - 16-Jan-26
Buy*	837	181.60p	Automatic Execution	16:26:33 - 16-Jan-26
Buy*	837	181.60p	Automatic Execution	16:26:31 - 16-Jan-26
Buy*	5	181.70p	SI Trade	16:26:22 - 16-Jan-26
Buy*	13	181.70p	SI Trade	16:20:10 - 16-Jan-26
Buy*	16	181.70p	SI Trade	16:18:15 - 16-Jan-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	181.40	182.20	178.90	181.90	924,190
15th Jan 2026 (Thu)	184.10	184.10	180.80	181.40	863,112
14th Jan 2026 (Wed)	181.40	183.20	178.80	182.30	762,810
13th Jan 2026 (Tue)	179.60	181.70	179.30	181.30	629,613
12th Jan 2026 (Mon)	181.40	181.40	177.80	179.00	982,185
9th Jan 2026 (Fri)	179.70	181.80	178.00	179.60	782,523
8th Jan 2026 (Thu)	180.00	180.80	176.20	179.80	666,725
7th Jan 2026 (Wed)	173.60	178.70	172.00	178.70	1,148,817
6th Jan 2026 (Tue)	173.10	174.50	171.60	174.10	1,053,857
5th Jan 2026 (Mon)	174.00	174.30	171.30	172.40	1,262,769
2nd Jan 2026 (Fri)	174.00	174.10	172.50	173.10	1,142,147
1st Jan 2026 (Thu)	173.40	173.40	173.40	173.40	0
31st Dec 2025 (Wed)	173.20	173.60	172.20	173.40	459,564
30th Dec 2025 (Tue)	173.00	173.20	171.10	172.90	2,313,608
29th Dec 2025 (Mon)	172.90	172.90	170.80	171.70	495,214
26th Dec 2025 (Fri)	171.80	171.80	171.80	171.80	0
25th Dec 2025 (Thu)	171.80	171.80	171.80	171.80	0
24th Dec 2025 (Wed)	171.50	172.20	171.10	171.80	291,406
23rd Dec 2025 (Tue)	171.70	172.20	170.80	171.50	381,662
22nd Dec 2025 (Mon)	170.20	172.90	170.20	171.60	741,829
19th Dec 2025 (Fri)	173.20	173.30	170.50	171.90	2,721,167
18th Dec 2025 (Thu)	172.80	173.90	172.10	173.70	732,345

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company
15th Dec 2025 10:00 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65