| Price | 1,463.00p on 16-09-2025 at 18:50:06 |
|---|---|
| Change | -16.00p -1.08% |
| Buy | 1,465.50p |
| Sell | 1,465.00p |
| Last Trade: | Sell 94,861.00 at 1,465.69p |
| Day's Volume: | 6,629,165 |
| Last Close: | 1,463.00p |
| Open: | 1,470.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,462.00p - 1,478.50p |
| 52wk Range: | 1,242.50p - 1,612.00p |
| Market Capitalisation: | £58.90b |
| VWAP: | 1,467.10883p |
| Shares in Issue: | 4.03b |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,861 | 1,465.69p | SI Trade |
19:09:25 - 16-Sep-25 |
| Sell* | 326,653 | 1,465.69p | SI Trade |
19:09:09 - 16-Sep-25 |
| Sell* | 26,287 | 1,465.69p | SI Trade |
19:08:53 - 16-Sep-25 |
| Buy* | 3,498 | 1,470.80p | SI Trade Negotiated Trade |
17:11:40 - 16-Sep-25 |
| Sell* | 295 | 1,463.00p | Automatic Execution |
16:37:30 - 16-Sep-25 |
| Sell* | 8,000 | 1,463.00p | Automatic Execution |
16:37:27 - 16-Sep-25 |
| Sell* | 4,946 | 1,463.00p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 55,000 | 1,461.00p | Negotiated Trade |
16:36:01 - 16-Sep-25 |
| Sell* | 158 | 1,463.00p | Automatic Execution |
16:35:12 - 16-Sep-25 |
| Unknown* | 5,495 | 1,463.00p | OTC Trade |
16:35:11 - 16-Sep-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
