Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,857.50p on 30-01-2026 at 13:03:00
Change	5.50p 0.3%
Buy	1,857.50p
Sell	1,857.00p

Last Trade:	Unknown 0.00 at 1,857.50p
Day's Volume:	1,545,339
Last Close:	1,852.00p
Open:	1,836.00p
ISIN:	GB00BN7SWP63

Day's Range	1,823.00p - 1,858.50p
52wk Range:	1,242.50p - 1,909.50p
Market Capitalisation:	£74.93b
VWAP:	1,843.26281p
Shares in Issue:	4.03b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	0	1,857.50p	SI Trade	13:03:00 - 30-Jan-26
Buy*	460	1,857.50p	Automatic Execution	13:03:00 - 30-Jan-26
Buy*	100	1,857.50p	Automatic Execution	13:03:00 - 30-Jan-26
Unknown*	0	1,857.50p	SI Trade	13:02:50 - 30-Jan-26
Sell*	45	1,857.184p	Ordinary	13:02:47 - 30-Jan-26
Sell*	1	1,857.00p	SI Trade	13:01:58 - 30-Jan-26
Sell*	140	1,857.192p	Ordinary	13:01:29 - 30-Jan-26
Unknown*	0	1,857.50p	OTC Trade	13:00:47 - 30-Jan-26
Unknown*	0	1,857.50p	OTC Trade	13:00:46 - 30-Jan-26
Buy*	10	1,857.50p	Ordinary	13:00:45 - 30-Jan-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,836.00	1,858.50	1,823.00	1,852.00	1,545,339
29th Jan 2026 (Thu)	1,812.00	1,859.00	1,811.00	1,852.00	9,993,355
28th Jan 2026 (Wed)	1,842.50	1,851.50	1,810.00	1,817.50	12,027,944
27th Jan 2026 (Tue)	1,834.00	1,865.50	1,832.50	1,862.50	4,702,280
26th Jan 2026 (Mon)	1,802.50	1,833.00	1,795.00	1,828.50	3,634,721
23rd Jan 2026 (Fri)	1,814.00	1,814.00	1,796.00	1,801.00	9,062,710
22nd Jan 2026 (Thu)	1,792.50	1,808.00	1,776.50	1,804.50	4,820,384
21st Jan 2026 (Wed)	1,786.50	1,798.50	1,777.00	1,787.50	6,414,843
20th Jan 2026 (Tue)	1,802.00	1,805.50	1,774.00	1,795.50	7,498,672
19th Jan 2026 (Mon)	1,800.00	1,816.00	1,793.00	1,816.00	5,056,429
16th Jan 2026 (Fri)	1,838.00	1,845.00	1,795.50	1,816.50	14,632,764
15th Jan 2026 (Thu)	1,890.50	1,895.50	1,845.00	1,848.00	4,980,454
14th Jan 2026 (Wed)	1,856.50	1,880.50	1,853.50	1,880.50	6,552,424
13th Jan 2026 (Tue)	1,868.50	1,874.00	1,833.00	1,858.00	5,789,190
12th Jan 2026 (Mon)	1,879.50	1,902.00	1,866.00	1,877.00	5,647,857
9th Jan 2026 (Fri)	1,875.00	1,896.00	1,871.00	1,886.00	6,348,596
8th Jan 2026 (Thu)	1,891.50	1,908.50	1,880.00	1,891.00	6,026,419
7th Jan 2026 (Wed)	1,902.00	1,909.50	1,869.50	1,901.50	7,532,634
6th Jan 2026 (Tue)	1,818.00	1,905.50	1,817.50	1,899.50	11,458,875
5th Jan 2026 (Mon)	1,846.00	1,847.00	1,800.00	1,820.50	5,344,789
2nd Jan 2026 (Fri)	1,828.00	1,849.00	1,821.00	1,831.50	5,188,093
1st Jan 2026 (Thu)	1,824.50	1,824.50	1,824.50	1,824.50	0
31st Dec 2025 (Wed)	1,833.50	1,835.00	1,824.50	1,824.50	2,468,218
30th Dec 2025 (Tue)	1,815.00	1,835.00	1,812.50	1,830.50	3,231,417

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
26th Jan 2026 7:00 am	RNS	European Commission approves Arexvy for adults 18+
20th Jan 2026 7:05 am	RNS	GSK to acquire RAPT Therapeutics
20th Jan 2026 7:00 am	RNS	Agreement on changes to ViiV minority shareholding
16th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 7:05 am	RNS	EC approval of Shingrix PFS
7th Jan 2026 7:00 am	RNS	Positive phase 3 data for GSK's bepirovirsen
6th Jan 2026 7:00 am	RNS	Exdensur approved in Japan
5th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,215.43

Change43.67

Glaxosmithkline (GSK) Share Price

Login to your account