Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,759.00p on 06-10-2026 at 05:03:01
Change	0.00p 0%
Buy	1,900.00p
Sell	1,750.00p

Last Trade:	Unknown 52.00 at 1,759.00p
Day's Volume:	0
Last Close:	1,759.00p
Open:	0.00p
ISIN:	GB00BN7SWP63

Day's Range	0.00p - 0.00p
52wk Range:	1,592.00p - 2,282.00p
Market Capitalisation:	£70.48b
VWAP:	0.00p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	52	1,759.00p	OTC Trade	21:19:52 - 05-Oct-26
Buy*	200	1,759.00p	Automatic Execution	16:36:51 - 05-Oct-26
Buy*	2,000	1,759.00p	Automatic Execution	16:35:07 - 05-Oct-26
Sell*	1,749,082	1,759.00p	Uncrossing Trade	16:35:04 - 05-Oct-26
Buy*	7	1,760.00p	SI Trade	16:29:58 - 05-Oct-26
Sell*	308	1,760.00p	Automatic Execution	16:29:45 - 05-Oct-26
Sell*	1,050	1,760.00p	Automatic Execution	16:29:45 - 05-Oct-26
Buy*	961	1,760.00p	Automatic Execution	16:29:44 - 05-Oct-26
Buy*	500	1,760.00p	Automatic Execution	16:29:44 - 05-Oct-26
Sell*	567	1,759.50p	Automatic Execution	16:29:43 - 05-Oct-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	1,786.50	1,789.50	1,755.00	1,759.00	3,779,090
2nd Oct 2026 (Fri)	1,781.00	1,802.00	1,770.00	1,779.50	5,629,788
1st Oct 2026 (Thu)	1,810.50	1,830.50	1,790.50	1,795.00	8,592,563
30th Sep 2026 (Wed)	1,864.50	1,873.50	1,824.50	1,832.00	9,778,649
29th Sep 2026 (Tue)	1,866.50	1,917.00	1,852.00	1,856.00	8,485,936
28th Sep 2026 (Mon)	1,863.00	1,872.00	1,841.00	1,860.00	4,381,276
25th Sep 2026 (Fri)	1,872.00	1,891.00	1,851.00	1,851.00	6,920,309
24th Sep 2026 (Thu)	1,873.00	1,896.00	1,863.00	1,877.00	3,578,575
23rd Sep 2026 (Wed)	1,895.50	1,912.50	1,874.50	1,886.00	6,310,501
22nd Sep 2026 (Tue)	1,913.50	1,913.50	1,881.00	1,906.00	5,135,262
21st Sep 2026 (Mon)	1,878.00	1,916.00	1,868.50	1,911.00	6,861,145
18th Sep 2026 (Fri)	1,907.00	1,912.00	1,852.50	1,877.50	15,668,260
17th Sep 2026 (Thu)	1,885.50	1,906.50	1,872.00	1,900.00	9,893,739
16th Sep 2026 (Wed)	1,855.50	1,883.50	1,853.50	1,865.50	7,165,366
15th Sep 2026 (Tue)	1,862.50	1,876.50	1,839.00	1,854.00	4,901,615
14th Sep 2026 (Mon)	1,800.00	1,870.00	1,789.50	1,854.50	4,365,126
11th Sep 2026 (Fri)	1,786.00	1,804.00	1,770.00	1,770.50	3,933,904
10th Sep 2026 (Thu)	1,800.00	1,803.50	1,775.50	1,775.50	3,018,164
9th Sep 2026 (Wed)	1,776.00	1,812.50	1,772.00	1,803.50	3,659,124
8th Sep 2026 (Tue)	1,824.00	1,829.50	1,782.00	1,796.50	5,349,814
7th Sep 2026 (Mon)	1,834.50	1,849.00	1,825.50	1,837.50	4,622,327

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
1st Oct 2026 3:00 pm	RNS	Total Voting Rights
24th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	GSK to acquire T cell-engager for multiple myeloma
14th Sep 2026 7:00 am	RNS	Ris-Rez Positive Ph 3 OS Lung Cancer Data in China
14th Sep 2026 7:00 am	RNS	Jideytro positive data for ROS1-positive NSCLC
11th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 7:00 am	RNS	Japan approval of Shingrix in a prefilled syringe
9th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,497.94

Change0.00