Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,052.00p on 13-03-2026 at 14:21:06
Change	21.00p 1.03%
Buy	2,052.00p
Sell	2,051.00p

Last Trade:	Buy 40.00 at 2,052.00p
Day's Volume:	4,221,841
Last Close:	2,031.00p
Open:	2,029.00p
ISIN:	GB00BN7SWP63

Day's Range	2,027.00p - 2,062.00p
52wk Range:	1,242.50p - 2,282.00p
Market Capitalisation:	£82.21b
VWAP:	2,034.90794p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	40	2,052.00p	Automatic Execution	14:20:50 - 13-Mar-26
Buy*	98	2,052.00p	Automatic Execution	14:20:50 - 13-Mar-26
Buy*	231	2,052.00p	SI Trade	14:20:35 - 13-Mar-26
Unknown*	0	2,049.00p	SI Trade	14:19:53 - 13-Mar-26
Buy*	2	2,051.00p	SI Trade	14:19:45 - 13-Mar-26
Buy*	194	2,051.00p	Automatic Execution	14:19:28 - 13-Mar-26
Buy*	2,375	2,051.00p	Automatic Execution	14:19:27 - 13-Mar-26
Buy*	22	2,051.00p	Automatic Execution	14:19:25 - 13-Mar-26
Buy*	31	2,051.00p	Automatic Execution	14:19:25 - 13-Mar-26
Buy*	21	2,051.00p	Automatic Execution	14:19:25 - 13-Mar-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	2,029.00	2,062.00	2,027.00	2,031.00	4,221,841
12th Mar 2026 (Thu)	2,053.00	2,057.00	2,015.00	2,031.00	7,904,164
11th Mar 2026 (Wed)	2,063.00	2,077.00	2,046.00	2,066.00	4,932,959
10th Mar 2026 (Tue)	2,067.00	2,085.00	2,052.00	2,064.00	9,406,603
9th Mar 2026 (Mon)	1,994.00	2,051.00	1,987.50	2,046.00	9,595,185
6th Mar 2026 (Fri)	2,080.00	2,080.00	2,028.00	2,038.00	5,641,142
5th Mar 2026 (Thu)	2,114.00	2,135.00	2,072.00	2,076.00	8,766,502
4th Mar 2026 (Wed)	2,125.00	2,149.00	2,110.00	2,115.00	6,322,356
3rd Mar 2026 (Tue)	2,165.00	2,171.00	2,115.00	2,122.00	6,689,092
2nd Mar 2026 (Mon)	2,194.00	2,196.00	2,168.00	2,180.00	6,965,200
27th Feb 2026 (Fri)	2,166.00	2,201.00	2,153.00	2,201.00	14,107,273
26th Feb 2026 (Thu)	2,196.00	2,211.00	2,154.00	2,167.00	7,370,581
25th Feb 2026 (Wed)	2,182.00	2,217.00	2,176.00	2,214.00	11,628,452
24th Feb 2026 (Tue)	2,194.00	2,218.00	2,176.00	2,201.00	6,378,038
23rd Feb 2026 (Mon)	2,206.00	2,214.00	2,183.00	2,206.00	6,741,406
20th Feb 2026 (Fri)	2,237.00	2,243.00	2,200.00	2,213.00	33,732,693
19th Feb 2026 (Thu)	2,252.00	2,264.00	2,216.00	2,226.00	12,562,351
18th Feb 2026 (Wed)	2,243.00	2,282.00	2,243.00	2,268.00	13,280,520
17th Feb 2026 (Tue)	2,194.00	2,259.00	2,189.00	2,239.00	9,155,075
16th Feb 2026 (Mon)	2,172.00	2,187.00	2,153.00	2,184.00	8,105,053
13th Feb 2026 (Fri)	2,170.00	2,171.00	2,137.00	2,165.00	13,836,859

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 3:00 pm	RNS	Board Committee Change
9th Mar 2026 3:00 pm	RNS	Board Committee Change
9th Mar 2026 7:00 am	RNS	GSK and Alfasigma agree global linerixibat rights
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 2:21 pm	RNS	Filing of GSK plc 2025 Annual Report on Form 20-F
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,319.85

Change14.70