Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Price

Price 1,425.50p on 23-05-2025 at 18:35:04
Change -3.00p -0.21%
Buy 1,426.00p
Sell 1,425.00p
Buy / Sell GSK Shares
Last Trade: Sell 360.00 at 1,425.50p
Day's Volume: 6,000,034
Last Close: 1,425.50p
Open: 1,441.00p
ISIN: GB00BN7SWP63
Day's Range 1,418.50p - 1,448.00p
52wk Range: 1,242.50p - 1,776.50p
Market Capitalisation: £57,843m
VWAP: 1,430.52662p
Shares in Issue: 4,058m

Glaxosmithkline (GSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 1,425.50p SI Trade
Suspected SELL Trade
16:52:25 - 23-May-25
Unknown* 13,325 1,425.52852p OTC Trade
16:36:21 - 23-May-25
Sell* 8,000 1,425.50p Automatic Execution
16:36:03 - 23-May-25
Unknown* 3,480 1,425.52845p OTC Trade
16:35:59 - 23-May-25
Unknown* 37,410 1,425.50p OTC Trade
16:35:20 - 23-May-25
Unknown* 12,817 1,425.50p OTC Trade
16:35:20 - 23-May-25
Unknown* 21,307 1,425.50p OTC Trade
16:35:20 - 23-May-25
Unknown* 927 1,425.50p OTC Trade
16:35:20 - 23-May-25
Unknown* 612 1,425.50p OTC Trade
16:35:20 - 23-May-25
Unknown* 1,018 1,425.50p OTC Trade
16:35:20 - 23-May-25
See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1,441.00 1,448.00 1,418.50 1,425.50 6,000,034
22nd May 2025 (Thu) 1,427.00 1,441.00 1,417.00 1,428.50 7,561,956
21st May 2025 (Wed) 1,422.50 1,435.00 1,417.50 1,430.00 6,027,625
20th May 2025 (Tue) 1,405.50 1,427.00 1,402.50 1,415.50 7,105,727
19th May 2025 (Mon) 1,395.50 1,404.00 1,387.00 1,396.50 11,004,288
16th May 2025 (Fri) 1,388.50 1,403.50 1,381.00 1,394.50 12,388,636
15th May 2025 (Thu) 1,338.00 1,365.00 1,337.00 1,362.50 6,956,441
14th May 2025 (Wed) 1,355.00 1,384.00 1,355.00 1,360.00 7,976,535
13th May 2025 (Tue) 1,408.50 1,411.50 1,355.50 1,358.00 8,414,062
12th May 2025 (Mon) 1,340.00 1,405.00 1,328.50 1,399.50 10,820,383
9th May 2025 (Fri) 1,379.50 1,387.00 1,368.00 1,377.50 6,893,588
8th May 2025 (Thu) 1,367.50 1,384.00 1,356.50 1,364.00 8,729,435
7th May 2025 (Wed) 1,390.00 1,404.50 1,374.00 1,379.00 8,342,021
6th May 2025 (Tue) 1,450.50 1,469.50 1,439.50 1,450.00 5,966,368
5th May 2025 (Mon) 1,465.8152 1,465.8152 1,465.8152 1,465.8152 451
2nd May 2025 (Fri) 1,450.00 1,478.00 1,447.00 1,448.50 7,904,151
1st May 2025 (Thu) 1,468.50 1,479.50 1,450.50 1,463.00 5,517,712
30th Apr 2025 (Wed) 1,450.50 1,505.50 1,427.50 1,483.50 15,144,377
29th Apr 2025 (Tue) 1,426.50 1,435.50 1,404.50 1,432.00 9,850,866
28th Apr 2025 (Mon) 1,396.00 1,413.50 1,394.00 1,409.00 5,334,790
25th Apr 2025 (Fri) 1,394.00 1,397.50 1,381.50 1,389.00 7,503,969
See more Glaxosmithkline price history

Glaxosmithkline (GSK) Regulatory News

Date Source Headline
23rd May 2025 12:16 pm RNS positive CHMP opinion on Blenrep in EU
23rd May 2025 7:00 am RNS FDA approves Nucala COPD indication
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 3:30 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Blenrep for 2L+ multiple myeloma approved in Japan
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
See more Glaxosmithkline regulatory news

Glaxosmithkline (GSK) Share News

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

GSK hails positive EU opinion of blood cancer treatment Blenrep

23rd May 2025 12:49

(Alliance News) - GSK PLC on Friday said its drug Blenrep has received a "positive opinion" from the European Medicines Agency's Committee for Medicinal Products for Human Use. Read More

LONDON MARKET OPEN: European stocks rise as bond yields ease

23rd May 2025 08:56

(Alliance News) - European stocks opened higher on Friday, as a cooling of US yields calmed some investor nerves, while improved UK data boosted sterling. Read More

GSK's Nucala wins FDA approval for COPD with eosinophilic inflammation

23rd May 2025 08:27

(Alliance News) - GSK PLC on Thursday said the US Food & Drug Administration has approved its asthma drug Nucala as an add-on maintenance treatment for adults with chronic obstructive pulmonary disease, or COPD, who have an eosinophilic phenotype. Read More

GSK wins approval in Japan for Blenrep combination as myeloma therapy

19th May 2025 08:20

(Alliance News) - GSK PLC on Monday said it has received approval in Japan for Blenrep combinations in the treatment of adults with relapsed or refractory multiple myeloma. Read More

See more Glaxosmithkline news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered