Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,184.00p on 16-02-2026 at 19:30:06
Change	19.00p 0.88%
Buy	2,182.00p
Sell	2,180.00p

Last Trade:	Sell 13,022.00 at 2,181.329p
Day's Volume:	8,105,053
Last Close:	2,184.00p
Open:	2,172.00p
ISIN:	GB00BN7SWP63

Day's Range	2,153.00p - 2,187.00p
52wk Range:	1,242.50p - 2,219.00p
Market Capitalisation:	£87.65b
VWAP:	2,175.23072p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	13,022	2,181.329p	SI Trade Suspected SELL Trade	16:47:10 - 16-Feb-26
Buy*	1,227,949	2,184.00p	Suspected BUY Trade	16:35:26 - 16-Feb-26
Sell*	68	2,181.00p	Automatic Execution	16:29:50 - 16-Feb-26
Sell*	80	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	900	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	930	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	1,517	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	465	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26
Sell*	3,080	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26
Sell*	2,506	2,181.00p	Automatic Execution	16:29:44 - 16-Feb-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	2,172.00	2,187.00	2,153.00	2,184.00	8,105,053
13th Feb 2026 (Fri)	2,170.00	2,171.00	2,137.00	2,165.00	13,836,859
12th Feb 2026 (Thu)	2,143.00	2,149.00	2,110.00	2,141.00	4,835,448
11th Feb 2026 (Wed)	2,161.00	2,168.00	2,126.00	2,150.00	8,124,944
10th Feb 2026 (Tue)	2,163.00	2,187.00	2,132.00	2,168.00	16,786,766
9th Feb 2026 (Mon)	2,200.00	2,219.00	2,156.00	2,159.00	19,198,914
6th Feb 2026 (Fri)	2,166.00	2,198.00	2,152.00	2,198.00	8,478,262
5th Feb 2026 (Thu)	2,090.00	2,196.00	2,083.00	2,180.00	16,400,217
4th Feb 2026 (Wed)	1,935.50	2,111.00	1,920.00	2,080.00	16,788,662
3rd Feb 2026 (Tue)	1,922.50	1,945.50	1,919.00	1,945.50	6,775,935
2nd Feb 2026 (Mon)	1,882.50	1,927.50	1,875.00	1,925.00	12,846,159
30th Jan 2026 (Fri)	1,836.00	1,876.50	1,823.00	1,876.50	8,924,204
29th Jan 2026 (Thu)	1,812.00	1,859.00	1,811.00	1,852.00	9,993,355
28th Jan 2026 (Wed)	1,842.50	1,851.50	1,810.00	1,817.50	12,027,944
27th Jan 2026 (Tue)	1,834.00	1,865.50	1,832.50	1,862.50	4,702,280
26th Jan 2026 (Mon)	1,802.50	1,833.00	1,795.00	1,828.50	3,634,721
23rd Jan 2026 (Fri)	1,814.00	1,814.00	1,796.00	1,801.00	9,062,710
22nd Jan 2026 (Thu)	1,792.50	1,808.00	1,776.50	1,804.50	4,820,384
21st Jan 2026 (Wed)	1,786.50	1,798.50	1,777.00	1,787.50	6,414,843
20th Jan 2026 (Tue)	1,802.00	1,805.50	1,774.00	1,795.50	7,498,672
19th Jan 2026 (Mon)	1,800.00	1,816.00	1,793.00	1,816.00	5,056,429

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
16th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	China CDE accepts Arexvy adults 60+ application
9th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34