| Price | 1,784.00p on 14-11-2025 at 19:20:07 |
|---|---|
| Change | -26.50p -1.46% |
| Buy | 1,791.00p |
| Sell | 1,790.50p |
| Last Trade: | Unknown 200,000.00 at 1,806.63593p |
| Day's Volume: | 7,347,189 |
| Last Close: | 1,784.00p |
| Open: | 1,805.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,777.00p - 1,809.50p |
| 52wk Range: | 1,242.50p - 1,830.00p |
| Market Capitalisation: | £71.68b |
| VWAP: | 1,791.50266p |
| Shares in Issue: | 4.02b |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 1,806.63593p | Currency Conversion OTC Trade |
17:59:51 - 14-Nov-25 |
| Unknown* | 100,000 | 1,793.03p | Negotiated Trade OTC Trade |
17:53:36 - 14-Nov-25 |
| Unknown* | 100,000 | 1,793.08p | Negotiated Trade OTC Trade |
17:43:38 - 14-Nov-25 |
| Unknown* | 100,000 | 1,802.83128p | Currency Conversion OTC Trade |
17:38:21 - 14-Nov-25 |
| Unknown* | 179 | 1,778.49011p | OTC Trade |
17:30:18 - 14-Nov-25 |
| Unknown* | 638 | 1,778.49765p | OTC Trade |
17:30:18 - 14-Nov-25 |
| Unknown* | 100,000 | 1,793.27p | Negotiated Trade OTC Trade |
17:27:53 - 14-Nov-25 |
| Sell* | 2,580 | 1,784.00p | Automatic Execution |
16:35:35 - 14-Nov-25 |
| Sell* | 1,000 | 1,784.00p | Automatic Execution |
16:35:35 - 14-Nov-25 |
| Sell* | 1,500 | 1,784.00p | Automatic Execution |
16:35:35 - 14-Nov-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 3:30 pm | RNS | Block listing Interim Review |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 3:00 pm | RNS | GSK publishes provisional dividend dates |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
