Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,961.00p on 27-07-2026 at 16:45:08
Change	41.50p 2.16%
Buy	1,973.00p
Sell	1,972.50p

Last Trade:	Unknown 515.00 at 1,961.00p
Day's Volume:	13,331,274
Last Close:	1,961.00p
Open:	1,940.00p
ISIN:	GB00BN7SWP63

Day's Range	1,932.00p - 1,980.00p
52wk Range:	1,361.00p - 2,282.00p
Market Capitalisation:	£78.55b
VWAP:	1,949.40897p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	515	1,961.00p	OTC Trade	16:56:16 - 27-Jul-26
Unknown*	432	1,961.00p	OTC Trade	16:56:16 - 27-Jul-26
Unknown*	4,586	1,961.00p	OTC Trade	16:56:13 - 27-Jul-26
Sell*	308	1,961.00p	SI Trade Suspected SELL Trade	16:49:09 - 27-Jul-26
Sell*	203	1,961.00p	SI Trade Suspected SELL Trade	16:49:09 - 27-Jul-26
Sell*	1,375	1,954.205p	SI Trade Suspected SELL Trade	16:47:05 - 27-Jul-26
Sell*	129,190	1,959.768p	SI Trade Suspected SELL Trade	16:41:46 - 27-Jul-26
Sell*	305	1,961.00p	SI Trade	16:35:23 - 27-Jul-26
Sell*	13	1,961.00p	SI Trade	16:35:23 - 27-Jul-26
Sell*	543	1,961.00p	SI Trade	16:35:23 - 27-Jul-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,893.00	1,933.50	1,893.00	1,919.50	5,842,856
23rd Jul 2026 (Thu)	1,894.50	1,905.50	1,866.00	1,905.50	8,013,378
22nd Jul 2026 (Wed)	1,887.00	1,936.50	1,882.00	1,910.50	4,480,225
21st Jul 2026 (Tue)	1,858.00	1,913.00	1,851.50	1,893.00	19,807,282
20th Jul 2026 (Mon)	1,909.00	1,920.00	1,881.00	1,882.00	9,594,138
17th Jul 2026 (Fri)	1,966.00	1,982.00	1,868.00	1,916.50	13,825,247
16th Jul 2026 (Thu)	1,904.00	1,958.00	1,896.00	1,956.00	5,092,934
15th Jul 2026 (Wed)	1,920.50	1,929.00	1,903.50	1,916.50	8,355,831
14th Jul 2026 (Tue)	1,956.00	1,957.50	1,905.00	1,920.50	4,279,605
13th Jul 2026 (Mon)	1,960.00	1,983.50	1,934.00	1,953.50	4,209,058
10th Jul 2026 (Fri)	1,963.50	1,981.00	1,954.00	1,961.50	6,365,614
9th Jul 2026 (Thu)	1,960.00	1,982.50	1,951.00	1,959.50	5,592,231
8th Jul 2026 (Wed)	1,990.50	1,990.50	1,964.00	1,979.50	4,243,160
7th Jul 2026 (Tue)	1,998.00	2,031.00	1,982.00	2,003.00	4,183,205
6th Jul 2026 (Mon)	2,025.00	2,048.00	1,967.50	1,983.00	15,157,640
3rd Jul 2026 (Fri)	2,005.00	2,015.00	1,988.00	2,015.00	2,548,103
2nd Jul 2026 (Thu)	1,949.00	2,014.00	1,943.00	2,004.00	17,566,583
1st Jul 2026 (Wed)	1,981.00	1,992.00	1,930.00	1,930.00	8,817,916
30th Jun 2026 (Tue)	1,999.50	2,009.00	1,946.50	1,981.00	13,957,667
29th Jun 2026 (Mon)	1,995.00	1,996.50	1,969.00	1,979.50	9,717,943

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
24th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 3:00 pm	RNS	Admission to Trading
22nd Jul 2026 5:22 pm	RNS	Jideytro approved in US for certain lung cancers
20th Jul 2026 7:00 am	RNS	Bexsero 1-dose booster EMA file acceptance
17th Jul 2026 12:00 pm	RNS	Audit tender conclusion
17th Jul 2026 9:30 am	RNS	Camlipixant phase III results update
16th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 1:38 pm	RNS	GSK completes acquisition of Nuvalent, Inc
14th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52