Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,890.50p on 21-07-2026 at 14:54:47
Change	8.50p 0.45%
Buy	1,890.50p
Sell	1,889.50p

Last Trade:	Unknown 0.00 at 1,890.50p
Day's Volume:	3,379,666
Last Close:	1,882.00p
Open:	1,858.00p
ISIN:	GB00BN7SWP63

Day's Range	1,851.50p - 1,913.00p
52wk Range:	1,361.00p - 2,282.00p
Market Capitalisation:	£75.73b
VWAP:	1,880.6253p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	0	1,890.50p	SI Trade	15:54:47 - 21-Jul-26
Buy*	40	1,890.50p	Automatic Execution	15:54:44 - 21-Jul-26
Unknown*	0	1,890.50p	SI Trade	15:54:42 - 21-Jul-26
Buy*	546	1,890.50p	Automatic Execution	15:54:41 - 21-Jul-26
Sell*	221	1,890.00p	Automatic Execution	15:54:40 - 21-Jul-26
Unknown*	0	1,890.50p	SI Trade	15:54:32 - 21-Jul-26
Buy*	2	1,890.50p	SI Trade	15:54:29 - 21-Jul-26
Buy*	606	1,890.00p	Automatic Execution	15:54:17 - 21-Jul-26
Buy*	274	1,890.00p	Automatic Execution	15:54:12 - 21-Jul-26
Sell*	1,000	1,890.00p	Automatic Execution	15:54:11 - 21-Jul-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,909.00	1,920.00	1,881.00	1,882.00	9,594,138
17th Jul 2026 (Fri)	1,966.00	1,982.00	1,868.00	1,916.50	13,825,247
16th Jul 2026 (Thu)	1,904.00	1,958.00	1,896.00	1,956.00	5,092,934
15th Jul 2026 (Wed)	1,920.50	1,929.00	1,903.50	1,916.50	8,355,831
14th Jul 2026 (Tue)	1,956.00	1,957.50	1,905.00	1,920.50	4,279,605
13th Jul 2026 (Mon)	1,960.00	1,983.50	1,934.00	1,953.50	4,209,058
10th Jul 2026 (Fri)	1,963.50	1,981.00	1,954.00	1,961.50	6,365,614
9th Jul 2026 (Thu)	1,960.00	1,982.50	1,951.00	1,959.50	5,592,231
8th Jul 2026 (Wed)	1,990.50	1,990.50	1,964.00	1,979.50	4,243,160
7th Jul 2026 (Tue)	1,998.00	2,031.00	1,982.00	2,003.00	4,183,205
6th Jul 2026 (Mon)	2,025.00	2,048.00	1,967.50	1,983.00	15,157,640
3rd Jul 2026 (Fri)	2,005.00	2,015.00	1,988.00	2,015.00	2,548,103
2nd Jul 2026 (Thu)	1,949.00	2,014.00	1,943.00	2,004.00	17,566,583
1st Jul 2026 (Wed)	1,981.00	1,992.00	1,930.00	1,930.00	8,817,916
30th Jun 2026 (Tue)	1,999.50	2,009.00	1,946.50	1,981.00	13,957,667
29th Jun 2026 (Mon)	1,995.00	1,996.50	1,969.00	1,979.50	9,717,943
26th Jun 2026 (Fri)	1,972.50	1,995.50	1,945.50	1,983.00	13,837,274
25th Jun 2026 (Thu)	1,949.00	1,991.00	1,926.50	1,983.50	8,999,065
24th Jun 2026 (Wed)	1,967.00	1,984.00	1,950.00	1,950.00	5,923,852
23rd Jun 2026 (Tue)	1,915.00	1,971.00	1,911.00	1,957.50	8,305,282
22nd Jun 2026 (Mon)	1,925.00	1,931.50	1,912.00	1,924.50	3,565,700

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
20th Jul 2026 7:00 am	RNS	Bexsero 1-dose booster EMA file acceptance
17th Jul 2026 12:00 pm	RNS	Audit tender conclusion
17th Jul 2026 9:30 am	RNS	Camlipixant phase III results update
16th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
15th Jul 2026 1:38 pm	RNS	GSK completes acquisition of Nuvalent, Inc
14th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Positive Jemperli data in dMMR/MSI-H rectal cancer
10th Jul 2026 11:58 am	RNS	Hansoh positive Phase III results for Riz-Rez
9th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,568.24

Change43.48