Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Price

Price 1,896.00p on 11-08-2026 at 18:35:06
Change -31.50p -1.63%
Buy 1,896.50p
Sell 1,895.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,438.00 at 1,896.00p
Day's Volume: 4,542,799
Last Close: 1,896.00p
Open: 1,926.00p
ISIN: GB00BN7SWP63
Day's Range 1,894.00p - 1,948.50p
52wk Range: 1,401.50p - 2,282.00p
Market Capitalisation: £75.95b
VWAP: 1,910.52601p
Shares in Issue: 4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Glaxosmithkline (GSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,438 1,896.00p SI Trade
Suspected SELL Trade
 16:53:47 - 11-Aug-26
Sell* 23 1,896.00p Automatic Execution
 16:38:38 - 11-Aug-26
Sell* 47 1,896.00p Automatic Execution
 16:36:14 - 11-Aug-26
Buy* 2,216 1,896.00p Automatic Execution
 16:35:21 - 11-Aug-26
Unknown* 871 1,896.00p SI Trade
 16:35:21 - 11-Aug-26
Buy* 4,432 1,896.00p Automatic Execution
 16:35:21 - 11-Aug-26
Buy* 4,432 1,896.00p Automatic Execution
 16:35:21 - 11-Aug-26
Unknown* 1,719,008 1,896.00p Uncrossing Trade
 16:35:21 - 11-Aug-26
Buy* 337 1,896.00p Automatic Execution
 16:29:59 - 11-Aug-26
Buy* 2 1,896.00p Automatic Execution
 16:29:59 - 11-Aug-26
See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 1,926.00 1,948.50 1,894.00 1,896.00 4,542,799
10th Aug 2026 (Mon) 1,970.00 1,972.00 1,904.00 1,927.50 5,928,673
7th Aug 2026 (Fri) 1,931.00 1,970.50 1,931.00 1,960.50 4,447,376
6th Aug 2026 (Thu) 1,934.00 1,954.00 1,928.00 1,936.50 3,138,502
5th Aug 2026 (Wed) 1,922.00 1,964.50 1,913.00 1,915.50 8,739,080
4th Aug 2026 (Tue) 1,918.50 1,925.50 1,890.50 1,914.50 6,266,534
3rd Aug 2026 (Mon) 1,947.50 1,963.00 1,906.00 1,909.50 5,576,085
31st Jul 2026 (Fri) 1,930.50 1,948.50 1,917.00 1,931.50 6,863,370
30th Jul 2026 (Thu) 1,988.50 1,994.50 1,935.50 1,940.00 7,052,592
29th Jul 2026 (Wed) 2,027.00 2,048.00 1,981.50 2,007.00 8,560,854
28th Jul 2026 (Tue) 1,969.50 2,096.00 1,926.00 2,029.00 18,383,205
27th Jul 2026 (Mon) 1,940.00 1,980.00 1,932.00 1,961.00 13,331,274
24th Jul 2026 (Fri) 1,893.00 1,933.50 1,893.00 1,919.50 5,842,856
23rd Jul 2026 (Thu) 1,894.50 1,905.50 1,866.00 1,905.50 8,013,378
22nd Jul 2026 (Wed) 1,887.00 1,936.50 1,882.00 1,910.50 4,480,225
21st Jul 2026 (Tue) 1,858.00 1,913.00 1,851.50 1,893.00 19,807,282
20th Jul 2026 (Mon) 1,909.00 1,920.00 1,881.00 1,882.00 9,594,138
17th Jul 2026 (Fri) 1,966.00 1,982.00 1,868.00 1,916.50 13,825,247
16th Jul 2026 (Thu) 1,904.00 1,958.00 1,896.00 1,956.00 5,092,934
15th Jul 2026 (Wed) 1,920.50 1,929.00 1,903.50 1,916.50 8,355,831
14th Jul 2026 (Tue) 1,956.00 1,957.50 1,905.00 1,920.50 4,279,605
13th Jul 2026 (Mon) 1,960.00 1,983.50 1,934.00 1,953.50 4,209,058
See more Glaxosmithkline price history

Glaxosmithkline (GSK) Regulatory News

Date Source Headline
11th Aug 2026 3:30 pm RNS Director/PDMR Shareholding
3rd Aug 2026 3:00 pm RNS Total Voting Rights
30th Jul 2026 3:30 pm RNS Director/PDMR Shareholding
28th Jul 2026 12:05 pm RNS New GSK flagship R&D centre in Cambridge
28th Jul 2026 12:00 pm RNS 2nd Quarter Results
28th Jul 2026 11:06 am RNS Hansoh positive 2nd Phase III results for Riz-Rez
24th Jul 2026 3:30 pm RNS Director/PDMR Shareholding
24th Jul 2026 3:00 pm RNS Admission to Trading
22nd Jul 2026 5:22 pm RNS Jideytro approved in US for certain lung cancers
20th Jul 2026 7:00 am RNS Bexsero 1-dose booster EMA file acceptance
See more Glaxosmithkline regulatory news

Glaxosmithkline (GSK) Share News

WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks

10th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: GSK global supply chain director sells 38,000 shares

30th Jul 2026 20:34

GSK PLC - London-based pharmaceuticals maker - Global Supply Chain President Regis Simard sells 38,000 shares at GBP20.38 each, for GBP774,440, on Wednesday in London. Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Glaxosmithkline news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered