Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,049.00p on 27-03-2026 at 19:40:07
Change	2.00p 0.1%
Buy	2,043.00p
Sell	2,042.00p

Last Trade:	Sell 4,459.00 at 2,049.00p
Day's Volume:	6,240,777
Last Close:	2,049.00p
Open:	2,041.00p
ISIN:	GB00BN7SWP63

Day's Range	2,023.00p - 2,060.00p
52wk Range:	1,242.50p - 2,282.00p
Market Capitalisation:	£81.94b
VWAP:	2,044.51465p
Shares in Issue:	4.00b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	4,459	2,049.00p	SI Trade Suspected SELL Trade	16:49:04 - 27-Mar-26
Buy*	57,163	2,049.00p	SI Trade Negotiated Trade	16:37:06 - 27-Mar-26
Buy*	4,548	2,049.00p	Automatic Execution	16:37:01 - 27-Mar-26
Buy*	7,560	2,049.00p	Automatic Execution	16:37:01 - 27-Mar-26
Buy*	264	2,049.00p	Automatic Execution	16:37:01 - 27-Mar-26
Buy*	1,518	2,043.00p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	2	2,043.00p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	267	2,043.00p	Automatic Execution	16:29:44 - 27-Mar-26
Unknown*	0	2,043.00p	SI Trade	16:29:42 - 27-Mar-26
Unknown*	0	2,043.00p	SI Trade	16:29:34 - 27-Mar-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	2,041.00	2,060.00	2,023.00	2,049.00	6,240,777
26th Mar 2026 (Thu)	2,035.00	2,072.00	2,035.00	2,047.00	12,704,366
25th Mar 2026 (Wed)	1,991.50	2,054.00	1,989.50	2,054.00	11,609,628
24th Mar 2026 (Tue)	1,943.50	1,977.00	1,933.00	1,977.00	7,832,345
23rd Mar 2026 (Mon)	1,926.00	1,966.50	1,906.50	1,937.00	12,420,260
20th Mar 2026 (Fri)	1,960.00	1,967.50	1,940.50	1,950.50	14,988,054
19th Mar 2026 (Thu)	1,951.50	1,976.00	1,943.50	1,956.00	7,174,578
18th Mar 2026 (Wed)	2,010.00	2,013.00	1,945.50	1,972.50	8,290,930
17th Mar 2026 (Tue)	2,032.00	2,037.00	2,002.00	2,013.00	11,964,583
16th Mar 2026 (Mon)	2,037.00	2,053.00	2,026.00	2,026.00	6,815,220
13th Mar 2026 (Fri)	2,029.00	2,062.00	2,027.00	2,031.00	8,608,847
12th Mar 2026 (Thu)	2,053.00	2,057.00	2,015.00	2,031.00	7,904,164
11th Mar 2026 (Wed)	2,063.00	2,077.00	2,046.00	2,066.00	4,932,959
10th Mar 2026 (Tue)	2,067.00	2,085.00	2,052.00	2,064.00	9,406,603
9th Mar 2026 (Mon)	1,994.00	2,051.00	1,987.50	2,046.00	9,595,185
6th Mar 2026 (Fri)	2,080.00	2,080.00	2,028.00	2,038.00	5,641,142
5th Mar 2026 (Thu)	2,114.00	2,135.00	2,072.00	2,076.00	8,766,502
4th Mar 2026 (Wed)	2,125.00	2,149.00	2,110.00	2,115.00	6,322,356
3rd Mar 2026 (Tue)	2,165.00	2,171.00	2,115.00	2,122.00	6,689,092
2nd Mar 2026 (Mon)	2,194.00	2,196.00	2,168.00	2,180.00	6,965,200

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
27th Mar 2026 7:00 am	RNS	Bepirovirsen accepted for review by the EMA
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 1:00 pm	RNS	Notice of AGM
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:00 pm	RNS	Admission to Trading
23rd Mar 2026 7:00 am	RNS	GSK Lung Cancer ADC Gets Japan Orphan Drug Status

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82