Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	66,201	2,237.43p	SI Trade Suspected SELL Trade	16:52:09 - 19-Feb-26
Sell*	622	2,237.43p	SI Trade Suspected SELL Trade	16:52:09 - 19-Feb-26
Sell*	5,020	2,237.43p	SI Trade Suspected SELL Trade	16:52:09 - 19-Feb-26
Sell*	352,680	2,237.43p	SI Trade Suspected SELL Trade	16:52:09 - 19-Feb-26
Sell*	40,967	2,237.43p	SI Trade Suspected SELL Trade	16:52:09 - 19-Feb-26
Sell*	15,534	2,237.43p	SI Trade Suspected SELL Trade	16:52:09 - 19-Feb-26
Sell*	963	2,226.00p	SI Trade Suspected SELL Trade	16:49:31 - 19-Feb-26
Sell*	792	2,226.00p	SI Trade Suspected SELL Trade	16:49:31 - 19-Feb-26
Buy*	15,330	2,252.50p	SI Trade Negotiated Trade	16:48:15 - 19-Feb-26
Buy*	31,667	2,232.289p	SI Trade Negotiated Trade	16:42:05 - 19-Feb-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	2,252.00	2,264.00	2,216.00	2,226.00	12,562,351
18th Feb 2026 (Wed)	2,243.00	2,282.00	2,243.00	2,268.00	13,280,520
17th Feb 2026 (Tue)	2,194.00	2,259.00	2,189.00	2,239.00	9,155,075
16th Feb 2026 (Mon)	2,172.00	2,187.00	2,153.00	2,184.00	8,105,053
13th Feb 2026 (Fri)	2,170.00	2,171.00	2,137.00	2,165.00	13,836,859
12th Feb 2026 (Thu)	2,143.00	2,149.00	2,110.00	2,141.00	4,835,448
11th Feb 2026 (Wed)	2,161.00	2,168.00	2,126.00	2,150.00	8,124,944
10th Feb 2026 (Tue)	2,163.00	2,187.00	2,132.00	2,168.00	16,786,766
9th Feb 2026 (Mon)	2,200.00	2,219.00	2,156.00	2,159.00	19,198,914
6th Feb 2026 (Fri)	2,166.00	2,198.00	2,152.00	2,198.00	8,478,262
5th Feb 2026 (Thu)	2,090.00	2,196.00	2,083.00	2,180.00	16,400,217
4th Feb 2026 (Wed)	1,935.50	2,111.00	1,920.00	2,080.00	16,788,662
3rd Feb 2026 (Tue)	1,922.50	1,945.50	1,919.00	1,945.50	6,775,935
2nd Feb 2026 (Mon)	1,882.50	1,927.50	1,875.00	1,925.00	12,846,159
30th Jan 2026 (Fri)	1,836.00	1,876.50	1,823.00	1,876.50	8,924,204
29th Jan 2026 (Thu)	1,812.00	1,859.00	1,811.00	1,852.00	9,993,355
28th Jan 2026 (Wed)	1,842.50	1,851.50	1,810.00	1,817.50	12,027,944
27th Jan 2026 (Tue)	1,834.00	1,865.50	1,832.50	1,862.50	4,702,280
26th Jan 2026 (Mon)	1,802.50	1,833.00	1,795.00	1,828.50	3,634,721
23rd Jan 2026 (Fri)	1,814.00	1,814.00	1,796.00	1,801.00	9,062,710
22nd Jan 2026 (Thu)	1,792.50	1,808.00	1,776.50	1,804.50	4,820,384
21st Jan 2026 (Wed)	1,786.50	1,798.50	1,777.00	1,787.50	6,414,843
20th Jan 2026 (Tue)	1,802.00	1,805.50	1,774.00	1,795.50	7,498,672

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
19th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	GSK - fourth tranche of share buyback programme
17th Feb 2026 7:00 am	RNS	Exdensur approved by the European Commission
16th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14