Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,625.00p on 17-10-2025 at 18:50:06
Change	-9.00p -0.55%
Buy	1,620.50p
Sell	1,620.00p

Last Trade:	Unknown 1,286.00 at 1,625.00p
Day's Volume:	7,130,901
Last Close:	1,625.00p
Open:	1,610.50p
ISIN:	GB00BN7SWP63

Day's Range	1,597.00p - 1,625.00p
52wk Range:	1,242.50p - 1,684.50p
Market Capitalisation:	£65.34b
VWAP:	1,614.39757p
Shares in Issue:	4.02b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	1,286	1,625.00p	OTC Trade	16:38:58 - 17-Oct-25
Unknown*	4,562	1,625.00p	OTC Trade	16:38:58 - 17-Oct-25
Unknown*	6,383	1,625.00p	OTC Trade	16:38:58 - 17-Oct-25
Unknown*	208	1,625.00p	OTC Trade	16:38:58 - 17-Oct-25
Buy*	343	1,625.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	315	1,625.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	242	1,625.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	137	1,625.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	17	1,625.00p	SI Trade	16:35:26 - 17-Oct-25
Buy*	20	1,625.00p	SI Trade	16:35:26 - 17-Oct-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	1,610.50	1,625.00	1,597.00	1,625.00	7,130,901
16th Oct 2025 (Thu)	1,635.50	1,638.00	1,621.50	1,634.00	6,296,327
15th Oct 2025 (Wed)	1,630.50	1,634.50	1,608.00	1,628.00	6,560,010
14th Oct 2025 (Tue)	1,628.00	1,649.50	1,624.00	1,637.50	4,670,216
13th Oct 2025 (Mon)	1,623.50	1,633.50	1,614.50	1,627.50	5,557,801
10th Oct 2025 (Fri)	1,627.00	1,646.50	1,623.00	1,625.00	6,734,900
9th Oct 2025 (Thu)	1,626.00	1,647.50	1,625.50	1,640.00	7,882,230
8th Oct 2025 (Wed)	1,612.00	1,631.50	1,611.50	1,620.50	6,702,536
7th Oct 2025 (Tue)	1,600.00	1,614.50	1,597.50	1,614.50	6,499,915
6th Oct 2025 (Mon)	1,600.00	1,626.00	1,592.50	1,616.00	10,330,221
3rd Oct 2025 (Fri)	1,630.00	1,651.50	1,596.00	1,628.50	23,609,042
2nd Oct 2025 (Thu)	1,675.50	1,684.50	1,637.50	1,647.00	18,481,439
1st Oct 2025 (Wed)	1,600.00	1,672.00	1,591.00	1,671.50	22,095,384
30th Sep 2025 (Tue)	1,528.00	1,592.00	1,521.00	1,574.50	15,238,201
29th Sep 2025 (Mon)	1,525.00	1,544.00	1,495.00	1,518.00	10,795,090
26th Sep 2025 (Fri)	1,460.50	1,495.50	1,455.00	1,486.00	7,059,102
25th Sep 2025 (Thu)	1,479.00	1,496.50	1,470.00	1,470.50	10,049,291
24th Sep 2025 (Wed)	1,497.50	1,497.50	1,477.50	1,485.00	3,728,639
23rd Sep 2025 (Tue)	1,507.00	1,511.00	1,489.50	1,494.00	4,433,683
22nd Sep 2025 (Mon)	1,502.00	1,514.00	1,491.00	1,511.00	3,120,263

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	GSK receives expanded Shingrix approval in China
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52