Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,049.00p on 06-03-2026 at 12:42:28
Change	-27.00p -1.3%
Buy	2,049.00p
Sell	2,048.00p

Last Trade:	Unknown 0.00 at 2,049.00p
Day's Volume:	1,327,924
Last Close:	2,076.00p
Open:	2,080.00p
ISIN:	GB00BN7SWP63

Day's Range	2,042.00p - 2,080.00p
52wk Range:	1,242.50p - 2,282.00p
Market Capitalisation:	£82.19b
VWAP:	2,060.45294p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	0	2,049.00p	SI Trade	12:42:27 - 06-Mar-26
Sell*	392	2,049.00p	Automatic Execution	12:42:27 - 06-Mar-26
Sell*	232	2,049.00p	Automatic Execution	12:42:27 - 06-Mar-26
Sell*	44	2,049.00p	Automatic Execution	12:42:27 - 06-Mar-26
Buy*	43	2,049.00p	Automatic Execution	12:42:03 - 06-Mar-26
Buy*	592	2,049.00p	Automatic Execution	12:42:03 - 06-Mar-26
Buy*	131	2,049.00p	Automatic Execution	12:42:03 - 06-Mar-26
Buy*	100	2,049.00p	Automatic Execution	12:42:03 - 06-Mar-26
Sell*	610	2,048.317p	Ordinary	12:41:49 - 06-Mar-26
Sell*	4	2,048.00p	SI Trade	12:41:43 - 06-Mar-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	2,080.00	2,080.00	2,042.00	2,076.00	1,327,924
5th Mar 2026 (Thu)	2,114.00	2,135.00	2,072.00	2,076.00	8,766,502
4th Mar 2026 (Wed)	2,125.00	2,149.00	2,110.00	2,115.00	6,322,356
3rd Mar 2026 (Tue)	2,165.00	2,171.00	2,115.00	2,122.00	6,689,092
2nd Mar 2026 (Mon)	2,194.00	2,196.00	2,168.00	2,180.00	6,965,200
27th Feb 2026 (Fri)	2,166.00	2,201.00	2,153.00	2,201.00	14,107,273
26th Feb 2026 (Thu)	2,196.00	2,211.00	2,154.00	2,167.00	7,370,581
25th Feb 2026 (Wed)	2,182.00	2,217.00	2,176.00	2,214.00	11,628,452
24th Feb 2026 (Tue)	2,194.00	2,218.00	2,176.00	2,201.00	6,378,038
23rd Feb 2026 (Mon)	2,206.00	2,214.00	2,183.00	2,206.00	6,741,406
20th Feb 2026 (Fri)	2,237.00	2,243.00	2,200.00	2,213.00	33,732,693
19th Feb 2026 (Thu)	2,252.00	2,264.00	2,216.00	2,226.00	12,562,351
18th Feb 2026 (Wed)	2,243.00	2,282.00	2,243.00	2,268.00	13,280,520
17th Feb 2026 (Tue)	2,194.00	2,259.00	2,189.00	2,239.00	9,155,075
16th Feb 2026 (Mon)	2,172.00	2,187.00	2,153.00	2,184.00	8,105,053
13th Feb 2026 (Fri)	2,170.00	2,171.00	2,137.00	2,165.00	13,836,859
12th Feb 2026 (Thu)	2,143.00	2,149.00	2,110.00	2,141.00	4,835,448
11th Feb 2026 (Wed)	2,161.00	2,168.00	2,126.00	2,150.00	8,124,944
10th Feb 2026 (Tue)	2,163.00	2,187.00	2,132.00	2,168.00	16,786,766
9th Feb 2026 (Mon)	2,200.00	2,219.00	2,156.00	2,159.00	19,198,914
6th Feb 2026 (Fri)	2,166.00	2,198.00	2,152.00	2,198.00	8,478,262

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
5th Mar 2026 10:00 am	RNS	GSK publishes Annual Report 2025
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 3:00 pm	RNS	GSK completes acquisition of RAPT Therapeutics
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 3:00 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,344.21

Change-69.73