Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,846.50p on 04-09-2026 at 18:35:08
Change	-20.00p -1.07%
Buy	1,844.50p
Sell	1,844.00p

Last Trade:	Sell 62.00 at 1,846.50p
Day's Volume:	3,782,286
Last Close:	1,846.50p
Open:	1,866.00p
ISIN:	GB00BN7SWP63

Day's Range	1,835.50p - 1,869.00p
52wk Range:	1,445.50p - 2,282.00p
Market Capitalisation:	£73.99b
VWAP:	1,848.44436p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	62	1,846.50p	SI Trade	16:40:52 - 04-Sep-26
Sell*	10,796	1,846.50p	Automatic Execution	16:35:26 - 04-Sep-26
Buy*	9,204	1,846.50p	Automatic Execution	16:35:26 - 04-Sep-26
Buy*	3	1,846.50p	SI Trade	16:35:03 - 04-Sep-26
Buy*	1,298	1,846.50p	SI Trade	16:35:03 - 04-Sep-26
Buy*	22	1,846.50p	SI Trade	16:35:03 - 04-Sep-26
Buy*	5,047	1,846.50p	SI Trade	16:35:03 - 04-Sep-26
Buy*	164	1,846.50p	SI Trade	16:35:03 - 04-Sep-26
Buy*	8	1,846.50p	SI Trade	16:35:03 - 04-Sep-26
Buy*	315	1,846.50p	SI Trade	16:35:03 - 04-Sep-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,866.00	1,869.00	1,835.50	1,846.50	3,782,286
3rd Sep 2026 (Thu)	1,871.00	1,911.00	1,858.50	1,866.50	4,089,291
2nd Sep 2026 (Wed)	1,874.00	1,889.50	1,851.00	1,861.50	4,977,182
1st Sep 2026 (Tue)	1,847.50	1,892.00	1,842.00	1,871.50	4,718,988
31st Aug 2026 (Mon)	1,853.50	1,853.50	1,853.50	1,853.50	0
28th Aug 2026 (Fri)	1,862.50	1,863.00	1,839.50	1,853.50	7,789,320
27th Aug 2026 (Thu)	1,890.00	1,902.00	1,852.00	1,852.00	3,594,159
26th Aug 2026 (Wed)	1,914.00	1,919.00	1,891.00	1,899.50	3,465,884
25th Aug 2026 (Tue)	1,900.50	1,912.00	1,868.50	1,905.50	4,599,109
24th Aug 2026 (Mon)	1,917.00	1,921.50	1,882.00	1,890.50	5,274,882
21st Aug 2026 (Fri)	1,899.00	1,919.00	1,875.50	1,918.50	4,819,444
20th Aug 2026 (Thu)	1,927.00	1,936.50	1,902.00	1,920.50	8,380,816
19th Aug 2026 (Wed)	1,890.00	1,932.50	1,873.00	1,916.00	4,489,776
18th Aug 2026 (Tue)	1,861.50	1,893.00	1,851.50	1,888.00	3,706,336
17th Aug 2026 (Mon)	1,829.00	1,859.00	1,829.00	1,851.50	3,968,556
14th Aug 2026 (Fri)	1,855.50	1,856.00	1,803.50	1,817.50	14,890,876
13th Aug 2026 (Thu)	1,848.00	1,861.00	1,841.50	1,856.50	3,942,926
12th Aug 2026 (Wed)	1,889.00	1,891.00	1,843.00	1,869.00	6,128,496
11th Aug 2026 (Tue)	1,926.00	1,948.50	1,894.00	1,896.00	4,542,799
10th Aug 2026 (Mon)	1,970.00	1,972.00	1,904.00	1,927.50	5,928,673
7th Aug 2026 (Fri)	1,931.00	1,970.50	1,931.00	1,960.50	4,447,376
6th Aug 2026 (Thu)	1,934.00	1,954.00	1,928.00	1,936.50	3,138,502
5th Aug 2026 (Wed)	1,922.00	1,964.50	1,913.00	1,915.50	8,739,080

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	mRNA flu vaccine candidate to advance to phase III
26th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:02 am	RNS	First global approval for Hibsago in Japan
24th Aug 2026 7:00 am	RNS	US FDA to review Jemperli for rectal cancer
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 3:33 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:00 pm	RNS	Total Voting Rights

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43