Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,984.00p on 12-06-2026 at 16:30:00
Change	21.50p 1.1%
Buy	1,981.00p
Sell	1,980.00p

Last Trade:	Sell 10,320.00 at 1,984.00p
Day's Volume:	5,538,575
Last Close:	1,984.00p
Open:	1,963.50p
ISIN:	GB00BN7SWP63

Day's Range	1,960.00p - 2,011.00p
52wk Range:	1,315.00p - 2,282.00p
Market Capitalisation:	£79.54b
VWAP:	1,983.41715p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	10,320	1,984.00p	Automatic Execution	16:35:07 - 12-Jun-26
Sell*	7,740	1,984.00p	Automatic Execution	16:35:06 - 12-Jun-26
Sell*	2,580	1,984.00p	Automatic Execution	16:35:06 - 12-Jun-26
Sell*	2,580	1,984.00p	Automatic Execution	16:35:06 - 12-Jun-26
Sell*	5,160	1,984.00p	Automatic Execution	16:35:06 - 12-Jun-26
Buy*	2,281	1,984.00p	Automatic Execution	16:35:05 - 12-Jun-26
Buy*	501	1,984.00p	Automatic Execution	16:35:05 - 12-Jun-26
Buy*	450	1,984.00p	Automatic Execution	16:35:05 - 12-Jun-26
Buy*	49	1,984.00p	Automatic Execution	16:35:05 - 12-Jun-26
Buy*	200	1,984.00p	Automatic Execution	16:35:05 - 12-Jun-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,963.50	2,011.00	1,960.00	1,984.00	5,538,575
11th Jun 2026 (Thu)	1,914.00	1,973.00	1,910.50	1,962.50	7,722,952
10th Jun 2026 (Wed)	1,915.50	1,929.00	1,890.50	1,921.50	6,411,067
9th Jun 2026 (Tue)	1,888.00	1,912.00	1,839.00	1,903.50	9,721,895
8th Jun 2026 (Mon)	1,936.50	1,942.50	1,904.50	1,913.00	4,169,869
5th Jun 2026 (Fri)	1,915.50	1,940.00	1,908.00	1,938.00	6,350,731
4th Jun 2026 (Thu)	1,859.50	1,904.00	1,859.00	1,902.00	12,974,263
3rd Jun 2026 (Wed)	1,817.50	1,856.50	1,813.00	1,851.50	8,183,347
2nd Jun 2026 (Tue)	1,840.00	1,842.00	1,805.00	1,820.50	6,580,750
1st Jun 2026 (Mon)	1,866.00	1,882.00	1,832.50	1,842.50	4,511,279
29th May 2026 (Fri)	1,919.50	1,920.50	1,881.50	1,881.50	20,433,488
28th May 2026 (Thu)	1,921.50	1,935.50	1,905.50	1,918.00	6,885,741
27th May 2026 (Wed)	1,893.50	1,943.00	1,893.50	1,939.50	5,898,532
26th May 2026 (Tue)	1,931.50	1,942.50	1,900.00	1,925.00	5,172,404
25th May 2026 (Mon)	1,915.00	1,915.00	1,915.00	1,915.00	0
22nd May 2026 (Fri)	1,925.00	1,927.50	1,906.00	1,915.00	5,933,421
21st May 2026 (Thu)	1,894.00	1,919.00	1,882.00	1,914.50	3,471,573
20th May 2026 (Wed)	1,900.00	1,914.50	1,885.50	1,898.50	4,657,565
19th May 2026 (Tue)	1,879.00	1,909.00	1,872.00	1,902.00	4,650,637
18th May 2026 (Mon)	1,855.50	1,883.00	1,846.00	1,876.50	3,354,365
15th May 2026 (Fri)	1,880.00	1,899.50	1,855.50	1,862.50	11,581,712

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
12th Jun 2026 7:00 am	RNS	Momelotinib orphan drug designations for VEXAS
11th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 5:51 pm	RNS	Dr Hal Barron – New Directorship
9th Jun 2026 7:00 am	RNS	GSK enters agreement to acquire Nuvalent, Inc.
8th Jun 2026 3:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 3:00 pm	RNS	Total Voting Rights
1st Jun 2026 3:00 pm	RNS	Transaction in Own Shares
28th May 2026 9:30 am	RNS	Positive Phase 3 data for bepirovirsen
27th May 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84