Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,862.50p on 15-05-2026 at 18:05:10
Change	-10.00p -0.53%
Buy	1,859.50p
Sell	1,858.50p

Last Trade:	Sell 262.00 at 1,862.50p
Day's Volume:	11,581,712
Last Close:	1,862.50p
Open:	1,880.00p
ISIN:	GB00BN7SWP63

Day's Range	1,855.50p - 1,899.50p
52wk Range:	1,315.00p - 2,282.00p
Market Capitalisation:	£74.78b
VWAP:	1,874.26009p
Shares in Issue:	4.02b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	262	1,862.50p	SI Trade Suspected SELL Trade	16:48:30 - 15-May-26
Buy*	4,836	1,862.50p	Ordinary	16:38:35 - 15-May-26
Buy*	325	1,862.50p	Automatic Execution	16:35:25 - 15-May-26
Buy*	41	1,862.50p	SI Trade	16:35:19 - 15-May-26
Buy*	264	1,862.50p	SI Trade	16:35:19 - 15-May-26
Buy*	1,102	1,862.50p	SI Trade	16:35:19 - 15-May-26
Buy*	408	1,862.50p	SI Trade	16:35:19 - 15-May-26
Buy*	86	1,862.50p	SI Trade	16:35:19 - 15-May-26
Buy*	2,300	1,862.50p	Automatic Execution	16:35:19 - 15-May-26
Buy*	601	1,862.50p	Automatic Execution	16:35:19 - 15-May-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,880.00	1,899.50	1,855.50	1,862.50	11,581,712
14th May 2026 (Thu)	1,872.50	1,890.00	1,868.50	1,872.50	4,263,561
13th May 2026 (Wed)	1,886.00	1,897.00	1,864.00	1,886.00	5,075,380
12th May 2026 (Tue)	1,822.50	1,891.50	1,822.00	1,891.50	12,114,945
11th May 2026 (Mon)	1,858.00	1,870.00	1,841.00	1,844.50	9,313,260
8th May 2026 (Fri)	1,855.00	1,857.50	1,831.50	1,843.00	6,108,446
7th May 2026 (Thu)	1,878.00	1,886.50	1,855.50	1,858.50	14,942,427
6th May 2026 (Wed)	1,870.50	1,889.50	1,865.50	1,875.00	8,581,440
5th May 2026 (Tue)	1,891.00	1,896.00	1,845.50	1,857.00	7,777,805
4th May 2026 (Mon)	1,901.00	1,901.00	1,901.00	1,901.00	0
1st May 2026 (Fri)	1,928.00	1,928.50	1,892.50	1,901.00	4,930,028
30th Apr 2026 (Thu)	1,907.00	1,959.00	1,900.50	1,928.50	10,952,579
29th Apr 2026 (Wed)	2,050.00	2,051.00	1,850.50	1,918.00	14,905,155
28th Apr 2026 (Tue)	1,964.50	2,038.00	1,964.50	2,028.00	10,393,498
27th Apr 2026 (Mon)	2,018.00	2,023.00	1,999.50	2,016.00	10,818,753
24th Apr 2026 (Fri)	2,070.00	2,071.00	2,020.00	2,020.00	4,689,325
23rd Apr 2026 (Thu)	2,055.00	2,083.00	2,053.00	2,076.00	9,031,937
22nd Apr 2026 (Wed)	2,082.00	2,093.00	2,073.00	2,075.00	6,988,214
21st Apr 2026 (Tue)	2,124.00	2,130.00	2,071.00	2,082.00	5,986,607
20th Apr 2026 (Mon)	2,145.00	2,156.00	2,134.00	2,144.00	4,715,270
17th Apr 2026 (Fri)	2,122.00	2,144.00	2,115.00	2,144.00	5,135,113
16th Apr 2026 (Thu)	2,121.00	2,135.00	2,115.00	2,123.00	4,358,573

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
14th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:05 am	RNS	Collaboration with CTTQ for bepirovirsen
11th May 2026 7:00 am	RNS	GSK - final tranche of share buyback programme
6th May 2026 6:22 pm	RNS	Result of AGM
5th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 3:00 pm	RNS	Holding(s) in Company
1st May 2026 3:00 pm	RNS	Total Voting Rights
29th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 7:00 am	RNS	1st Quarter Results

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56