Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,805.50p on 26-12-2025 at 05:12:24
Change	0.00p 0%
Buy	1,801.50p
Sell	1,800.00p

Last Trade:	Sell 33,000.00 at 1,805.50p
Day's Volume:	0
Last Close:	1,805.50p
Open:	0.00p
ISIN:	GB00BN7SWP63

Day's Range	0.00p - 0.00p
52wk Range:	1,242.50p - 1,853.50p
Market Capitalisation:	£72.84b
VWAP:	0.00p
Shares in Issue:	4.03b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	33,000	1,805.50p	SI Trade	12:42:51 - 24-Dec-25
Unknown*	67,000	1,805.50p	Negotiated Trade OTC Trade	12:37:13 - 24-Dec-25
Buy*	338	1,805.50p	SI Trade	12:35:23 - 24-Dec-25
Buy*	604,384	1,805.50p	Suspected BUY Trade	12:35:23 - 24-Dec-25
Buy*	343	1,800.50p	Automatic Execution	12:29:51 - 24-Dec-25
Sell*	1	1,800.4978p	Ordinary	12:29:50 - 24-Dec-25
Sell*	68	1,800.00p	Automatic Execution	12:29:27 - 24-Dec-25
Sell*	261	1,800.00p	Automatic Execution	12:29:27 - 24-Dec-25
Buy*	1	1,800.50p	SI Trade	12:29:11 - 24-Dec-25
Unknown*	0	1,800.50p	SI Trade	12:28:57 - 24-Dec-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,805.50	1,805.50	1,805.50	1,805.50	0
25th Dec 2025 (Thu)	1,805.50	1,805.50	1,805.50	1,805.50	0
24th Dec 2025 (Wed)	1,803.50	1,806.00	1,793.00	1,805.50	1,461,989
23rd Dec 2025 (Tue)	1,809.50	1,823.00	1,805.00	1,814.50	5,326,874
22nd Dec 2025 (Mon)	1,808.50	1,820.50	1,803.50	1,810.00	6,966,644
19th Dec 2025 (Fri)	1,805.00	1,822.00	1,798.50	1,822.00	20,121,835
18th Dec 2025 (Thu)	1,817.50	1,820.00	1,797.50	1,812.50	7,352,624
17th Dec 2025 (Wed)	1,826.00	1,850.50	1,823.50	1,833.50	10,914,252
16th Dec 2025 (Tue)	1,844.50	1,850.00	1,816.00	1,819.50	7,636,767
15th Dec 2025 (Mon)	1,819.00	1,838.50	1,810.00	1,833.50	10,789,160
12th Dec 2025 (Fri)	1,816.50	1,837.50	1,815.00	1,824.50	11,917,084
11th Dec 2025 (Thu)	1,805.00	1,821.00	1,792.50	1,821.00	8,075,205
10th Dec 2025 (Wed)	1,780.00	1,807.50	1,769.50	1,803.50	6,940,061
9th Dec 2025 (Tue)	1,821.00	1,822.50	1,780.00	1,783.00	8,159,545
8th Dec 2025 (Mon)	1,812.50	1,822.00	1,802.50	1,820.50	5,964,130
5th Dec 2025 (Fri)	1,826.50	1,833.00	1,796.00	1,805.00	4,275,273
4th Dec 2025 (Thu)	1,827.50	1,853.50	1,818.50	1,826.00	9,013,434
3rd Dec 2025 (Wed)	1,835.00	1,848.50	1,830.00	1,833.00	9,068,561
2nd Dec 2025 (Tue)	1,786.50	1,828.00	1,781.50	1,819.00	8,473,958
1st Dec 2025 (Mon)	1,790.50	1,823.00	1,783.00	1,800.00	12,290,851
28th Nov 2025 (Fri)	1,809.50	1,809.50	1,785.50	1,791.00	4,299,102
27th Nov 2025 (Thu)	1,805.00	1,812.00	1,795.50	1,802.00	8,413,515

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
22nd Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	GSK to lower drug prices and expand access in US
22nd Dec 2025 7:00 am	RNS	GSK to lower drug prices and expand access in US
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Exdensur (depemokimab ulla) approved by US FDA

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54