Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,020.00p on 24-04-2026 at 18:40:07
Change	-56.00p -2.7%
Buy	2,022.00p
Sell	2,021.00p

Last Trade:	Buy 31,447.00 at 2,029.274p
Day's Volume:	4,689,325
Last Close:	2,020.00p
Open:	2,070.00p
ISIN:	GB00BN7SWP63

Day's Range	2,020.00p - 2,071.00p
52wk Range:	1,315.00p - 2,282.00p
Market Capitalisation:	£80.64b
VWAP:	2,033.14552p
Shares in Issue:	3.99b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	31,447	2,029.274p	SI Trade Negotiated Trade	16:41:02 - 24-Apr-26
Sell*	1,500	2,020.00p	Negotiated Trade	16:35:01 - 24-Apr-26
Sell*	228	2,020.00p	SI Trade	16:35:00 - 24-Apr-26
Sell*	103	2,020.00p	SI Trade	16:35:00 - 24-Apr-26
Buy*	761	2,020.00p	Automatic Execution	16:35:00 - 24-Apr-26
Buy*	3,400	2,020.00p	Automatic Execution	16:35:00 - 24-Apr-26
Buy*	3,400	2,020.00p	Automatic Execution	16:35:00 - 24-Apr-26
Buy*	1,724,168	2,020.00p	Suspected BUY Trade	16:35:00 - 24-Apr-26
Unknown*	0	2,020.00p	SI Trade	16:29:56 - 24-Apr-26
Buy*	1	2,022.00p	SI Trade	16:29:50 - 24-Apr-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2,070.00	2,071.00	2,020.00	2,020.00	4,689,325
23rd Apr 2026 (Thu)	2,055.00	2,083.00	2,053.00	2,076.00	9,031,937
22nd Apr 2026 (Wed)	2,082.00	2,093.00	2,073.00	2,075.00	6,988,214
21st Apr 2026 (Tue)	2,124.00	2,130.00	2,071.00	2,082.00	5,986,607
20th Apr 2026 (Mon)	2,145.00	2,156.00	2,134.00	2,144.00	4,715,270
17th Apr 2026 (Fri)	2,122.00	2,144.00	2,115.00	2,144.00	5,135,113
16th Apr 2026 (Thu)	2,121.00	2,135.00	2,115.00	2,123.00	4,358,573
15th Apr 2026 (Wed)	2,198.00	2,202.00	2,131.00	2,131.00	6,008,590
14th Apr 2026 (Tue)	2,170.00	2,195.00	2,164.00	2,190.00	4,785,341
13th Apr 2026 (Mon)	2,151.00	2,180.00	2,151.00	2,170.00	6,947,099
10th Apr 2026 (Fri)	2,156.00	2,196.00	2,156.00	2,176.00	8,127,125
9th Apr 2026 (Thu)	2,141.00	2,167.00	2,124.00	2,167.00	6,632,002
8th Apr 2026 (Wed)	2,126.00	2,142.00	2,104.00	2,125.00	9,481,975
7th Apr 2026 (Tue)	2,129.00	2,137.00	2,083.00	2,096.00	5,857,080
6th Apr 2026 (Mon)	2,144.00	2,144.00	2,144.00	2,144.00	0
3rd Apr 2026 (Fri)	2,144.00	2,144.00	2,144.00	2,144.00	0
2nd Apr 2026 (Thu)	2,097.00	2,161.00	2,090.00	2,144.00	6,448,889
1st Apr 2026 (Wed)	2,072.00	2,122.00	2,072.00	2,107.00	6,204,094
31st Mar 2026 (Tue)	2,064.00	2,086.00	2,064.00	2,064.00	15,704,368
30th Mar 2026 (Mon)	2,051.00	2,070.00	2,044.00	2,063.00	9,872,668
27th Mar 2026 (Fri)	2,041.00	2,060.00	2,023.00	2,049.00	6,240,777
26th Mar 2026 (Thu)	2,035.00	2,072.00	2,035.00	2,047.00	12,704,366
25th Mar 2026 (Wed)	1,991.50	2,054.00	1,989.50	2,054.00	11,609,628

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
24th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 7:00 am	RNS	Blenrep approved in China for 2L+ multiple myeloma
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93