Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	80,000	1,937.00p	Negotiated Trade OTC Trade	18:17:53 - 11-Jun-26
Sell*	10,004	1,962.50p	SI Trade Suspected SELL Trade	17:23:06 - 11-Jun-26
Sell*	480	1,962.50p	SI Trade Suspected SELL Trade	17:23:06 - 11-Jun-26
Sell*	298	1,962.50p	SI Trade Suspected SELL Trade	17:23:06 - 11-Jun-26
Sell*	52	1,962.50p	SI Trade Suspected SELL Trade	17:23:05 - 11-Jun-26
Sell*	258	1,962.50p	SI Trade Suspected SELL Trade	17:23:05 - 11-Jun-26
Sell*	133	1,962.50p	SI Trade Suspected SELL Trade	17:23:05 - 11-Jun-26
Sell*	27	1,962.50p	SI Trade Suspected SELL Trade	17:23:02 - 11-Jun-26
Sell*	725	1,962.50p	SI Trade Suspected SELL Trade	17:23:02 - 11-Jun-26
Sell*	2,984	1,962.50p	SI Trade Suspected SELL Trade	17:22:45 - 11-Jun-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	1,914.00	1,973.00	1,910.50	1,962.50	7,722,952
10th Jun 2026 (Wed)	1,915.50	1,929.00	1,890.50	1,921.50	6,411,067
9th Jun 2026 (Tue)	1,888.00	1,912.00	1,839.00	1,903.50	9,721,895
8th Jun 2026 (Mon)	1,936.50	1,942.50	1,904.50	1,913.00	4,169,869
5th Jun 2026 (Fri)	1,915.50	1,940.00	1,908.00	1,938.00	6,350,731
4th Jun 2026 (Thu)	1,859.50	1,904.00	1,859.00	1,902.00	12,974,263
3rd Jun 2026 (Wed)	1,817.50	1,856.50	1,813.00	1,851.50	8,183,347
2nd Jun 2026 (Tue)	1,840.00	1,842.00	1,805.00	1,820.50	6,580,750
1st Jun 2026 (Mon)	1,866.00	1,882.00	1,832.50	1,842.50	4,511,279
29th May 2026 (Fri)	1,919.50	1,920.50	1,881.50	1,881.50	20,433,488
28th May 2026 (Thu)	1,921.50	1,935.50	1,905.50	1,918.00	6,885,741
27th May 2026 (Wed)	1,893.50	1,943.00	1,893.50	1,939.50	5,898,532
26th May 2026 (Tue)	1,931.50	1,942.50	1,900.00	1,925.00	5,172,404
25th May 2026 (Mon)	1,915.00	1,915.00	1,915.00	1,915.00	0
22nd May 2026 (Fri)	1,925.00	1,927.50	1,906.00	1,915.00	5,933,421
21st May 2026 (Thu)	1,894.00	1,919.00	1,882.00	1,914.50	3,471,573
20th May 2026 (Wed)	1,900.00	1,914.50	1,885.50	1,898.50	4,657,565
19th May 2026 (Tue)	1,879.00	1,909.00	1,872.00	1,902.00	4,650,637
18th May 2026 (Mon)	1,855.50	1,883.00	1,846.00	1,876.50	3,354,365
15th May 2026 (Fri)	1,880.00	1,899.50	1,855.50	1,862.50	11,581,712
14th May 2026 (Thu)	1,872.50	1,890.00	1,868.50	1,872.50	4,263,561
13th May 2026 (Wed)	1,886.00	1,897.00	1,864.00	1,886.00	5,075,380
12th May 2026 (Tue)	1,822.50	1,891.50	1,822.00	1,891.50	12,114,945

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
11th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 5:51 pm	RNS	Dr Hal Barron – New Directorship
9th Jun 2026 7:00 am	RNS	GSK enters agreement to acquire Nuvalent, Inc.
8th Jun 2026 3:00 pm	RNS	Transaction in Own Shares
1st Jun 2026 3:00 pm	RNS	Total Voting Rights
1st Jun 2026 3:00 pm	RNS	Transaction in Own Shares
28th May 2026 9:30 am	RNS	Positive Phase 3 data for bepirovirsen
27th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:00 pm	RNS	Admission to Trading

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07