Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,459.50p on 28-08-2025 at 18:35:05
Change	-17.50p -1.18%
Buy	1,462.50p
Sell	1,461.50p

Last Trade:	Sell 1,551.00 at 1,459.50p
Day's Volume:	3,616,708
Last Close:	1,459.50p
Open:	1,478.50p
ISIN:	GB00BN7SWP63

Day's Range	1,459.50p - 1,481.00p
52wk Range:	1,242.50p - 1,678.00p
Market Capitalisation:	£58.81b
VWAP:	1,465.21603p
Shares in Issue:	4.03b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	1,551	1,459.50p	SI Trade Suspected SELL Trade	16:49:52 - 28-Aug-25
Buy*	40,266	1,467.822p	SI Trade Negotiated Trade	16:47:05 - 28-Aug-25
Sell*	432	1,459.50p	SI Trade	16:35:09 - 28-Aug-25
Sell*	1,230	1,459.50p	SI Trade	16:35:09 - 28-Aug-25
Sell*	40,711	1,459.50p	SI Trade	16:35:09 - 28-Aug-25
Unknown*	197	1,459.50p	OTC Trade	16:35:09 - 28-Aug-25
Unknown*	29	1,459.50p	OTC Trade	16:35:09 - 28-Aug-25
Unknown*	1,449	1,459.50p	OTC Trade	16:35:09 - 28-Aug-25
Sell*	1,134,853	1,459.50p	Uncrossing Trade	16:35:08 - 28-Aug-25
Sell*	830	1,462.00p	Automatic Execution	16:29:59 - 28-Aug-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,478.50	1,484.50	1,470.50	1,477.00	11,954,515
26th Aug 2025 (Tue)	1,468.50	1,488.00	1,460.00	1,469.50	15,273,663
25th Aug 2025 (Mon)	1,479.50	1,479.50	1,479.50	1,479.50	0
22nd Aug 2025 (Fri)	1,481.50	1,499.00	1,479.00	1,479.50	4,401,109
21st Aug 2025 (Thu)	1,475.50	1,492.50	1,473.00	1,492.50	4,636,316
20th Aug 2025 (Wed)	1,458.00	1,494.00	1,450.50	1,482.50	13,331,377
19th Aug 2025 (Tue)	1,436.00	1,453.00	1,430.00	1,451.50	8,100,722
18th Aug 2025 (Mon)	1,437.50	1,444.00	1,433.00	1,439.00	5,767,024
15th Aug 2025 (Fri)	1,428.00	1,430.50	1,414.50	1,425.00	8,991,607
14th Aug 2025 (Thu)	1,415.50	1,416.00	1,401.50	1,415.00	4,703,445
13th Aug 2025 (Wed)	1,414.00	1,435.00	1,411.50	1,435.00	4,771,823
12th Aug 2025 (Tue)	1,401.50	1,405.50	1,395.50	1,404.50	7,158,409
11th Aug 2025 (Mon)	1,401.00	1,413.50	1,400.00	1,404.00	4,394,933
8th Aug 2025 (Fri)	1,400.00	1,407.00	1,389.50	1,395.50	5,055,498
7th Aug 2025 (Thu)	1,362.00	1,386.00	1,361.00	1,383.00	9,345,104
6th Aug 2025 (Wed)	1,395.00	1,397.00	1,371.50	1,373.00	7,134,333
5th Aug 2025 (Tue)	1,412.50	1,412.50	1,388.00	1,397.00	6,985,341
4th Aug 2025 (Mon)	1,402.50	1,403.50	1,383.50	1,398.50	7,423,835
1st Aug 2025 (Fri)	1,388.00	1,413.50	1,388.00	1,396.50	8,560,962
31st Jul 2025 (Thu)	1,459.50	1,461.00	1,404.50	1,418.00	14,501,968
30th Jul 2025 (Wed)	1,424.50	1,463.50	1,385.50	1,462.50	11,477,569
29th Jul 2025 (Tue)	1,394.00	1,405.50	1,385.00	1,397.00	7,578,888
28th Jul 2025 (Mon)	1,417.50	1,419.00	1,391.00	1,398.00	7,411,709

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 3:30 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 3:30 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68