Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Price

Price 1,768.50p on 07-11-2025 at 19:40:06
Change -10.00p -0.56%
Buy 1,769.50p
Sell 1,768.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 206,929.00 at 1,768.50p
Day's Volume: 7,167,613
Last Close: 1,768.50p
Open: 1,793.50p
ISIN: GB00BN7SWP63
Day's Range 1,757.00p - 1,793.50p
52wk Range: 1,242.50p - 1,799.00p
Market Capitalisation: £71.07b
VWAP: 1,769.51502p
Shares in Issue: 4.02b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Glaxosmithkline (GSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 206,929 1,768.50p SI Trade
Suspected SELL Trade
 19:00:35 - 07-Nov-25
Sell* 11,664 1,768.50p SI Trade
Suspected SELL Trade
 19:00:35 - 07-Nov-25
Sell* 4,628 1,768.50p SI Trade
Suspected SELL Trade
 17:14:39 - 07-Nov-25
Sell* 3,975 1,768.50p SI Trade
Suspected SELL Trade
 17:14:38 - 07-Nov-25
Sell* 7,789 1,768.50p SI Trade
Suspected SELL Trade
 17:14:38 - 07-Nov-25
Sell* 5,028 1,768.50p SI Trade
Suspected SELL Trade
 17:14:38 - 07-Nov-25
Sell* 120,924 1,768.50p SI Trade
Suspected SELL Trade
 17:13:56 - 07-Nov-25
Sell* 32,413 1,768.50p SI Trade
Suspected SELL Trade
 17:13:56 - 07-Nov-25
Sell* 1,001 1,768.50p SI Trade
Suspected SELL Trade
 17:13:54 - 07-Nov-25
Sell* 5,679 1,768.50p SI Trade
Suspected SELL Trade
 17:13:53 - 07-Nov-25
See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,793.50 1,793.50 1,757.00 1,768.50 7,167,613
6th Nov 2025 (Thu) 1,788.00 1,788.00 1,769.00 1,778.50 12,857,874
5th Nov 2025 (Wed) 1,795.00 1,799.00 1,779.00 1,788.00 8,393,223
4th Nov 2025 (Tue) 1,765.00 1,791.00 1,747.00 1,789.50 14,469,392
3rd Nov 2025 (Mon) 1,782.50 1,783.50 1,755.00 1,757.00 6,674,389
31st Oct 2025 (Fri) 1,794.00 1,794.00 1,759.00 1,780.50 7,483,505
30th Oct 2025 (Thu) 1,749.00 1,784.00 1,722.50 1,783.00 9,997,724
29th Oct 2025 (Wed) 1,680.00 1,764.00 1,664.50 1,752.00 18,433,581
28th Oct 2025 (Tue) 1,624.50 1,660.50 1,624.50 1,644.00 8,084,934
27th Oct 2025 (Mon) 1,631.50 1,650.00 1,631.00 1,640.00 8,280,693
24th Oct 2025 (Fri) 1,600.50 1,639.00 1,592.00 1,620.00 10,343,321
23rd Oct 2025 (Thu) 1,639.00 1,657.50 1,639.00 1,646.50 8,038,274
22nd Oct 2025 (Wed) 1,623.00 1,657.50 1,623.00 1,652.50 6,029,845
21st Oct 2025 (Tue) 1,640.00 1,652.00 1,633.50 1,645.50 5,509,335
20th Oct 2025 (Mon) 1,622.00 1,637.50 1,614.50 1,633.50 6,263,029
17th Oct 2025 (Fri) 1,610.50 1,625.00 1,597.00 1,625.00 7,130,901
16th Oct 2025 (Thu) 1,635.50 1,638.00 1,621.50 1,634.00 6,296,327
15th Oct 2025 (Wed) 1,630.50 1,634.50 1,608.00 1,628.00 6,560,010
14th Oct 2025 (Tue) 1,628.00 1,649.50 1,624.00 1,637.50 4,670,216
13th Oct 2025 (Mon) 1,623.50 1,633.50 1,614.50 1,627.50 5,557,801
10th Oct 2025 (Fri) 1,627.00 1,646.50 1,623.00 1,625.00 6,734,900
9th Oct 2025 (Thu) 1,626.00 1,647.50 1,625.50 1,640.00 7,882,230
8th Oct 2025 (Wed) 1,612.00 1,631.50 1,611.50 1,620.50 6,702,536
See more Glaxosmithkline price history

Glaxosmithkline (GSK) Regulatory News

Date Source Headline
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
3rd Nov 2025 3:00 pm RNS Total Voting Rights
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
31st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Oct 2025 3:30 pm RNS Director/PDMR Shareholding
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:05 am RNS Transaction in Own Shares
See more Glaxosmithkline regulatory news

Glaxosmithkline (GSK) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

LONDON MARKET CLOSE: Stocks mixed and pound dips amid budget tax hints

4th Nov 2025 16:59

(Alliance News) - The FTSE 100 outperformed European and US peers on Tuesday, but sterling fell further, as Chancellor Rachel Reeves laid the groundwork for further tax rises in this month’s budget. Read More

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS starts Drax with 'sell'; WPP targets cut

31st Oct 2025 10:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Glaxosmithkline news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered