| Price | 1,826.00p on 04-12-2025 at 19:30:06 |
|---|---|
| Change | -7.00p -0.38% |
| Buy | 1,830.00p |
| Sell | 1,829.50p |
| Last Trade: | Sell 50,000.00 at 1,826.00p |
| Day's Volume: | 9,013,434 |
| Last Close: | 1,826.00p |
| Open: | 1,827.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,818.50p - 1,853.50p |
| 52wk Range: | 1,242.50p - 1,853.50p |
| Market Capitalisation: | £73.72b |
| VWAP: | 1,829.45155p |
| Shares in Issue: | 4.04b |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1,826.00p | SI Trade |
17:13:04 - 04-Dec-25 |
| Buy* | 70,095 | 1,831.835p | SI Trade Negotiated Trade |
16:47:12 - 04-Dec-25 |
| Sell* | 12 | 1,826.00p | SI Trade |
16:36:54 - 04-Dec-25 |
| Sell* | 7,420 | 1,826.00p | Automatic Execution |
16:36:24 - 04-Dec-25 |
| Buy* | 2,580 | 1,826.00p | Automatic Execution |
16:35:43 - 04-Dec-25 |
| Buy* | 2,140 | 1,826.00p | SI Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 545 | 1,826.00p | SI Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 600 | 1,826.00p | SI Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 182 | 1,826.00p | SI Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 2,340 | 1,826.00p | Automatic Execution |
16:35:10 - 04-Dec-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
