Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,487.50p on 24-03-2025 at 15:19:35
Change	-21.50p -1.42%
Buy	1,487.50p
Sell	1,487.00p
Buy / Sell GSK Shares

Last Trade:	Buy 1.00 at 1,487.50p
Day's Volume:	5,508,704
Last Close:	1,509.00p
Open:	1,517.00p
ISIN:	GB00BN7SWP63

Day's Range	1,481.00p - 1,517.00p
52wk Range:	1,282.50p - 1,820.00p
Market Capitalisation:	£60,525m
VWAP:	1,494.23542p
Shares in Issue:	4,069m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	1	1,487.50p	SI Trade	15:19:35 - 24-Mar-25
Buy*	1	1,488.00p	SI Trade	15:19:28 - 24-Mar-25
Buy*	303	1,487.50p	Automatic Execution	15:19:28 - 24-Mar-25
Buy*	2,150	1,487.50p	Automatic Execution	15:19:28 - 24-Mar-25
Sell*	216	1,487.50p	Automatic Execution	15:19:28 - 24-Mar-25
Sell*	147	1,487.50p	Automatic Execution	15:19:28 - 24-Mar-25
Sell*	1,063	1,487.50p	Automatic Execution	15:19:28 - 24-Mar-25
Sell*	170	1,487.50p	Automatic Execution	15:19:28 - 24-Mar-25
Buy*	116	1,487.7795p	Ordinary	15:19:04 - 24-Mar-25
Sell*	15	1,487.50p	SI Trade	15:18:52 - 24-Mar-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	1,517.00	1,517.00	1,481.00	1,509.00	5,508,704
21st Mar 2025 (Fri)	1,514.00	1,529.00	1,504.50	1,509.00	20,824,638
20th Mar 2025 (Thu)	1,503.00	1,522.50	1,500.50	1,511.00	13,843,563
19th Mar 2025 (Wed)	1,518.50	1,522.00	1,492.00	1,505.00	10,068,194
18th Mar 2025 (Tue)	1,538.00	1,540.50	1,529.00	1,531.50	8,141,376
17th Mar 2025 (Mon)	1,515.00	1,537.50	1,509.50	1,536.00	6,922,146
14th Mar 2025 (Fri)	1,499.50	1,514.00	1,495.50	1,511.00	7,108,565
13th Mar 2025 (Thu)	1,490.00	1,508.50	1,485.00	1,499.00	11,176,571
12th Mar 2025 (Wed)	1,516.50	1,523.50	1,486.00	1,490.00	9,995,163
11th Mar 2025 (Tue)	1,547.50	1,558.50	1,505.50	1,516.00	13,727,549
10th Mar 2025 (Mon)	1,529.00	1,560.50	1,527.50	1,558.50	26,728,500
7th Mar 2025 (Fri)	1,506.00	1,535.50	1,497.00	1,534.00	8,913,668
6th Mar 2025 (Thu)	1,482.00	1,507.50	1,474.00	1,500.50	10,557,543
5th Mar 2025 (Wed)	1,487.50	1,495.00	1,475.00	1,483.00	7,700,757
4th Mar 2025 (Tue)	1,474.00	1,524.50	1,474.00	1,509.00	9,446,387
3rd Mar 2025 (Mon)	1,468.50	1,496.00	1,467.50	1,479.50	6,544,526
28th Feb 2025 (Fri)	1,462.50	1,478.50	1,460.50	1,466.50	18,308,593
27th Feb 2025 (Thu)	1,446.50	1,464.00	1,445.00	1,461.00	8,180,152
26th Feb 2025 (Wed)	1,496.50	1,501.00	1,463.50	1,467.00	13,553,248
25th Feb 2025 (Tue)	1,452.50	1,489.50	1,452.50	1,483.50	12,448,397
24th Feb 2025 (Mon)	1,449.00	1,459.00	1,441.00	1,452.50	5,069,751

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
21st Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value8,643.91

Change-2.88