| Price | 1,772.50p on 19-11-2025 at 18:00:06 |
|---|---|
| Change | -14.50p -0.81% |
| Buy | 1,774.00p |
| Sell | 1,773.00p |
| Last Trade: | Sell 2,580.00 at 1,772.50p |
| Day's Volume: | 8,032,928 |
| Last Close: | 1,772.50p |
| Open: | 1,784.00p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,772.50p - 1,788.00p |
| 52wk Range: | 1,242.50p - 1,830.00p |
| Market Capitalisation: | £71.21b |
| VWAP: | 1,776.75648p |
| Shares in Issue: | 4.02b |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,580 | 1,772.50p | Automatic Execution |
16:39:33 - 19-Nov-25 |
| Sell* | 7,740 | 1,772.50p | Automatic Execution |
16:39:23 - 19-Nov-25 |
| Buy* | 1,600 | 1,772.50p | Automatic Execution |
16:39:16 - 19-Nov-25 |
| Buy* | 980 | 1,772.50p | Automatic Execution |
16:39:16 - 19-Nov-25 |
| Buy* | 7,740 | 1,772.50p | Automatic Execution |
16:39:16 - 19-Nov-25 |
| Buy* | 3,780 | 1,772.50p | Automatic Execution |
16:39:16 - 19-Nov-25 |
| Buy* | 1,380 | 1,772.50p | Automatic Execution |
16:39:16 - 19-Nov-25 |
| Buy* | 2,580 | 1,772.50p | Automatic Execution |
16:39:15 - 19-Nov-25 |
| Buy* | 200 | 1,772.50p | Automatic Execution |
16:39:15 - 19-Nov-25 |
| Buy* | 200 | 1,772.50p | Automatic Execution |
16:39:15 - 19-Nov-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 3:30 pm | RNS | Block listing Interim Review |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 3:00 pm | RNS | GSK publishes provisional dividend dates |
