Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,390.00p on 30-06-2025 at 18:20:05
Change	-15.50p -1.1%
Buy	1,394.00p
Sell	1,393.50p
Buy / Sell GSK Shares

Last Trade:	Buy 93.00 at 1,390.00p
Day's Volume:	8,873,507
Last Close:	1,390.00p
Open:	1,394.50p
ISIN:	GB00BN7SWP63

Day's Range	1,385.00p - 1,405.50p
52wk Range:	1,242.50p - 1,678.00p
Market Capitalisation:	£56,247m
VWAP:	1,393.54672p
Shares in Issue:	4,047m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	93	1,390.00p	Ordinary	16:40:52 - 30-Jun-25
Buy*	10	1,390.00p	Ordinary	16:40:52 - 30-Jun-25
Buy*	214	1,390.00p	Ordinary	16:40:52 - 30-Jun-25
Buy*	11,200	1,390.00p	Ordinary	16:40:50 - 30-Jun-25
Buy*	3,411	1,390.00p	Ordinary	16:40:50 - 30-Jun-25
Buy*	374	1,390.00p	Ordinary	16:40:50 - 30-Jun-25
Buy*	7,849	1,390.00p	Ordinary	16:40:50 - 30-Jun-25
Buy*	8	1,390.00p	Ordinary	16:40:50 - 30-Jun-25
Buy*	55,595	1,390.00p	SI Trade	16:39:30 - 30-Jun-25
Buy*	35,601	1,390.00p	SI Trade	16:39:30 - 30-Jun-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,394.50	1,405.50	1,385.00	1,390.00	8,873,507
27th Jun 2025 (Fri)	1,393.50	1,411.50	1,393.50	1,405.50	4,971,130
26th Jun 2025 (Thu)	1,395.50	1,405.50	1,389.50	1,395.00	12,916,267
25th Jun 2025 (Wed)	1,405.50	1,412.00	1,394.50	1,394.50	6,550,382
24th Jun 2025 (Tue)	1,410.00	1,423.50	1,403.50	1,410.00	13,352,724
23rd Jun 2025 (Mon)	1,401.00	1,415.50	1,398.00	1,403.00	10,649,273
20th Jun 2025 (Fri)	1,440.50	1,445.00	1,400.00	1,402.50	24,023,102
19th Jun 2025 (Thu)	1,432.50	1,441.50	1,424.00	1,435.00	5,123,887
18th Jun 2025 (Wed)	1,464.50	1,470.00	1,443.50	1,449.50	8,648,957
17th Jun 2025 (Tue)	1,482.50	1,485.50	1,465.00	1,480.00	12,362,696
16th Jun 2025 (Mon)	1,498.50	1,506.50	1,485.00	1,485.50	9,116,446
13th Jun 2025 (Fri)	1,536.50	1,554.00	1,509.00	1,511.50	9,549,371
12th Jun 2025 (Thu)	1,525.50	1,557.00	1,523.50	1,549.50	7,395,453
11th Jun 2025 (Wed)	1,516.00	1,528.00	1,508.00	1,523.00	15,815,095
10th Jun 2025 (Tue)	1,500.50	1,512.00	1,492.00	1,508.50	17,136,132
9th Jun 2025 (Mon)	1,512.50	1,516.50	1,503.50	1,509.00	3,845,991
6th Jun 2025 (Fri)	1,509.50	1,521.50	1,504.00	1,513.00	7,336,486
5th Jun 2025 (Thu)	1,500.00	1,513.00	1,492.50	1,512.00	6,135,875
4th Jun 2025 (Wed)	1,483.50	1,501.00	1,476.50	1,494.00	5,213,100
3rd Jun 2025 (Tue)	1,512.50	1,518.50	1,476.00	1,485.00	9,060,705
2nd Jun 2025 (Mon)	1,513.00	1,527.00	1,506.50	1,517.00	9,107,072

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 3:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 3:00 pm	RNS	Director Declaration
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 5:50 pm	RNS	Replacement - Director/PDMR Shareholding
23rd Jun 2025 3:30 pm	RNS	Director/PDMR Shareholding
23rd Jun 2025 8:30 am	RNS	Replacement RNS: Linerixibat file accepted by EMA

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95