Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Price

Price 1,821.00p on 11-12-2025 at 19:40:06
Change 17.50p 0.97%
Buy 1,814.50p
Sell 1,813.50p
Last Trade: Buy 295.00 at 1,821.00p
Day's Volume: 8,075,205
Last Close: 1,821.00p
Open: 1,805.00p
ISIN: GB00BN7SWP63
Day's Range 1,792.50p - 1,821.00p
52wk Range: 1,242.50p - 1,853.50p
Market Capitalisation: £73.49b
VWAP: 1,826.66989p
Shares in Issue: 4.04b

Glaxosmithkline (GSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 295 1,821.00p SI Trade
Negotiated Trade
16:49:14 - 11-Dec-25
Buy* 8,723 1,821.00p SI Trade
Negotiated Trade
16:49:14 - 11-Dec-25
Sell* 2,949 1,808.064p SI Trade
Suspected SELL Trade
16:47:09 - 11-Dec-25
Buy* 8,101 1,821.00p SI Trade
Negotiated Trade
16:41:56 - 11-Dec-25
Buy* 541,430 1,821.00p Suspected BUY Trade
16:35:41 - 11-Dec-25
Buy* 6,522 1,821.00p SI Trade
16:35:22 - 11-Dec-25
Buy* 14,137 1,821.00p SI Trade
16:35:22 - 11-Dec-25
Buy* 100 1,821.00p Automatic Execution
16:35:22 - 11-Dec-25
Buy* 620 1,821.00p Automatic Execution
16:35:22 - 11-Dec-25
Buy* 100 1,821.00p Automatic Execution
16:35:22 - 11-Dec-25
See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,805.00 1,821.00 1,792.50 1,821.00 8,075,205
10th Dec 2025 (Wed) 1,780.00 1,807.50 1,769.50 1,803.50 6,940,061
9th Dec 2025 (Tue) 1,821.00 1,822.50 1,780.00 1,783.00 8,159,545
8th Dec 2025 (Mon) 1,812.50 1,822.00 1,802.50 1,820.50 5,964,130
5th Dec 2025 (Fri) 1,826.50 1,833.00 1,796.00 1,805.00 4,275,273
4th Dec 2025 (Thu) 1,827.50 1,853.50 1,818.50 1,826.00 9,013,434
3rd Dec 2025 (Wed) 1,835.00 1,848.50 1,830.00 1,833.00 9,068,561
2nd Dec 2025 (Tue) 1,786.50 1,828.00 1,781.50 1,819.00 8,473,958
1st Dec 2025 (Mon) 1,790.50 1,823.00 1,783.00 1,800.00 12,290,851
28th Nov 2025 (Fri) 1,809.50 1,809.50 1,785.50 1,791.00 4,299,102
27th Nov 2025 (Thu) 1,805.00 1,812.00 1,795.50 1,802.00 8,413,515
26th Nov 2025 (Wed) 1,798.50 1,820.00 1,794.50 1,814.00 10,807,305
25th Nov 2025 (Tue) 1,789.50 1,809.00 1,778.00 1,795.00 9,012,395
24th Nov 2025 (Mon) 1,793.50 1,794.00 1,774.50 1,794.00 22,545,525
21st Nov 2025 (Fri) 1,756.50 1,788.00 1,753.00 1,788.00 8,671,411
20th Nov 2025 (Thu) 1,778.00 1,783.00 1,755.00 1,760.50 8,550,402
19th Nov 2025 (Wed) 1,784.00 1,788.00 1,772.50 1,772.50 8,032,928
18th Nov 2025 (Tue) 1,799.00 1,804.50 1,771.00 1,787.00 10,582,497
17th Nov 2025 (Mon) 1,781.50 1,801.00 1,779.00 1,799.50 11,566,661
14th Nov 2025 (Fri) 1,805.50 1,809.50 1,777.00 1,784.00 7,347,189
13th Nov 2025 (Thu) 1,811.50 1,817.50 1,794.50 1,810.50 6,544,289
12th Nov 2025 (Wed) 1,830.00 1,830.00 1,805.00 1,823.50 6,037,982
See more Glaxosmithkline price history

Glaxosmithkline (GSK) Regulatory News

Date Source Headline
11th Dec 2025 5:54 pm RNS Blujepa approved in US for gonorrhoea indication
11th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
11th Dec 2025 9:00 am RNS Block Listing Application
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS GSK'227 US FDA Orphan Drug Designation in SCLC
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 3:30 pm RNS Director/PDMR Shareholding
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Glaxosmithkline regulatory news

Glaxosmithkline (GSK) Share News

IN BRIEF: GSK says US FDA backs supplemental gepotidacin application

11th Dec 2025 19:55

GSK PLC - London-based pharmaceuticals firm - US Food & Drug Administration approves a supplemental new drug application for gepotidacin as an oral option for adult and paediatric patients from 12 years of age for the treatment of uncomplicated urogenital gonorrhoea. This follows the US FDA approval of gepotidacin earlier this year as an oral treatment for female adult and paediatric patients 12 years of age and older with uncomplicated urinary tract infection. The application was based on positive results from the Eagle-1 phase III trial which demonstrated that gepotidacin was non-inferior to standard of care combination treatment for gonorrhoea. The trial also supported the safety and tolerability profile of gepotidacin, with no serious drug related adverse events observed in either the gepotidacin or the comparator arm. The most common reported adverse reactions were mild to moderate gastrointestinal events. Read More

Outgoing GSK CEO Emma Walmsley declares US best place to invest

11th Dec 2025 09:35

(Alliance News) - Outgoing GSK PLC Chief Executive Officer Emma Walmsley has said the US is the best place to invest, in the latest blow to Britain's pharmaceutical sector, after a raft of drugs firms have scrapped or paused plans to invest in the UK. Read More

IN BRIEF: GSK small-cell lung cancer drug gets support from US FDA

10th Dec 2025 08:41

GSK PLC - London-based pharmaceutical maker - US regulator the Food & Drug Administration grants orphan drug designation to a GSK treatment for small-cell lung cancer. The designation is for drugs that address a rare disease or condition. It grants benefits including a period of market exclusivity. GSK'227, known as risvutatug rezetecan, already had orphan drug designation from the European Medicines Agency for the treatment of pulmonary neuroendocrine carcinoma, a category that includes small-cell lung cancer. SCLC constitutes about 13% of all lung cancers in the US. Risvutatug rezetecan is a B7-H3-targeted antibody-drug conjugate for which GSK acquired exclusive worldwide rights, excluding greater China, from Jiangsu Hansoh Pharmaceutical Group Co Ltd. Read More

LONDON MARKET CLOSE: Retail drags on FTSE as stocks drift ahead of Fed

9th Dec 2025 17:00

(Alliance News) - The FTSE 100 struggled to make headway on Tuesday, pegged back by falls in retailers, with investors wary ahead of the US interest rate decision on Wednesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Glaxosmithkline news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered