Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,823.50p on 15-10-2026 at 08:28:56
Change	7.50p 0.41%
Buy	1,824.00p
Sell	1,823.00p

Last Trade:	Buy 305.00 at 1,823.50p
Day's Volume:	645,294
Last Close:	1,816.00p
Open:	1,823.50p
ISIN:	GB00BN7SWP63

Day's Range	1,814.00p - 1,834.50p
52wk Range:	1,592.00p - 2,282.00p
Market Capitalisation:	£73.07b
VWAP:	1,828.30111p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	305	1,823.50p	Automatic Execution	09:28:46 - 15-Oct-26
Buy*	169	1,823.50p	Automatic Execution	09:28:46 - 15-Oct-26
Unknown*	0	1,823.50p	SI Trade	09:28:43 - 15-Oct-26
Sell*	68	1,822.50p	Automatic Execution	09:28:35 - 15-Oct-26
Sell*	79	1,822.50p	Automatic Execution	09:28:35 - 15-Oct-26
Sell*	258	1,822.50p	Automatic Execution	09:28:35 - 15-Oct-26
Sell*	361	1,822.50p	Automatic Execution	09:28:35 - 15-Oct-26
Sell*	67	1,823.00p	Automatic Execution	09:28:34 - 15-Oct-26
Sell*	360	1,823.00p	Automatic Execution	09:28:34 - 15-Oct-26
Sell*	67	1,823.50p	Automatic Execution	09:28:33 - 15-Oct-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	1,740.00	1,816.00	1,740.00	1,816.00	7,626,757
13th Oct 2026 (Tue)	1,797.00	1,806.50	1,753.00	1,753.00	6,612,895
12th Oct 2026 (Mon)	1,755.00	1,771.00	1,751.00	1,771.00	3,351,693
9th Oct 2026 (Fri)	1,752.00	1,771.50	1,748.50	1,750.00	6,930,730
8th Oct 2026 (Thu)	1,773.00	1,773.00	1,735.50	1,735.50	16,330,339
7th Oct 2026 (Wed)	1,754.50	1,791.00	1,747.00	1,790.50	5,172,175
6th Oct 2026 (Tue)	1,769.50	1,786.50	1,740.50	1,765.50	5,018,567
5th Oct 2026 (Mon)	1,786.50	1,789.50	1,755.00	1,759.00	3,779,090
2nd Oct 2026 (Fri)	1,781.00	1,802.00	1,770.00	1,779.50	5,629,788
1st Oct 2026 (Thu)	1,810.50	1,830.50	1,790.50	1,795.00	8,592,563
30th Sep 2026 (Wed)	1,864.50	1,873.50	1,824.50	1,832.00	9,778,649
29th Sep 2026 (Tue)	1,866.50	1,917.00	1,852.00	1,856.00	8,485,936
28th Sep 2026 (Mon)	1,863.00	1,872.00	1,841.00	1,860.00	4,381,276
25th Sep 2026 (Fri)	1,872.00	1,891.00	1,851.00	1,851.00	6,920,309
24th Sep 2026 (Thu)	1,873.00	1,896.00	1,863.00	1,877.00	3,578,575
23rd Sep 2026 (Wed)	1,895.50	1,912.50	1,874.50	1,886.00	6,310,501
22nd Sep 2026 (Tue)	1,913.50	1,913.50	1,881.00	1,906.00	5,135,262
21st Sep 2026 (Mon)	1,878.00	1,916.00	1,868.50	1,911.00	6,861,145
18th Sep 2026 (Fri)	1,907.00	1,912.00	1,852.50	1,877.50	15,668,260
17th Sep 2026 (Thu)	1,885.50	1,906.50	1,872.00	1,900.00	9,893,739
16th Sep 2026 (Wed)	1,855.50	1,883.50	1,853.50	1,865.50	7,165,366
15th Sep 2026 (Tue)	1,862.50	1,876.50	1,839.00	1,854.00	4,901,615

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
14th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
12th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 3:00 pm	RNS	Wendy Becker CBE - New Directorship
6th Oct 2026 3:00 pm	RNS	Admission to Trading
1st Oct 2026 3:00 pm	RNS	Total Voting Rights
24th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	GSK to acquire T cell-engager for multiple myeloma
14th Sep 2026 7:00 am	RNS	Ris-Rez Positive Ph 3 OS Lung Cancer Data in China

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,758.70

Change33.84