Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,816.50p on 16-01-2026 at 19:40:06
Change	-31.50p -1.7%
Buy	1,816.50p
Sell	1,815.50p

Last Trade:	Unknown 1,000,000.00 at 1,839.40534p
Day's Volume:	14,632,764
Last Close:	1,816.50p
Open:	1,838.00p
ISIN:	GB00BN7SWP63

Day's Range	1,795.50p - 1,845.00p
52wk Range:	1,242.50p - 1,909.50p
Market Capitalisation:	£73.28b
VWAP:	1,825.81199p
Shares in Issue:	4.03b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	1,000,000	1,839.40534p	Ordinary Currency Conversion	16:41:32 - 16-Jan-26
Buy*	900	1,816.50p	Automatic Execution	16:36:24 - 16-Jan-26
Buy*	800	1,816.50p	Automatic Execution	16:36:24 - 16-Jan-26
Buy*	1,100	1,816.50p	Automatic Execution	16:36:24 - 16-Jan-26
Buy*	600	1,816.50p	Automatic Execution	16:36:24 - 16-Jan-26
Buy*	10,320	1,816.50p	Automatic Execution	16:36:24 - 16-Jan-26
Sell*	6,721	1,816.50p	Automatic Execution	16:36:24 - 16-Jan-26
Sell*	11,542	1,816.50p	Automatic Execution	16:36:15 - 16-Jan-26
Sell*	1,531	1,816.50p	SI Trade	16:35:04 - 16-Jan-26
Sell*	288	1,816.50p	SI Trade	16:35:04 - 16-Jan-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,838.00	1,845.00	1,795.50	1,816.50	14,632,764
15th Jan 2026 (Thu)	1,890.50	1,895.50	1,845.00	1,848.00	4,980,454
14th Jan 2026 (Wed)	1,856.50	1,880.50	1,853.50	1,880.50	6,552,424
13th Jan 2026 (Tue)	1,868.50	1,874.00	1,833.00	1,858.00	5,789,190
12th Jan 2026 (Mon)	1,879.50	1,902.00	1,866.00	1,877.00	5,647,857
9th Jan 2026 (Fri)	1,875.00	1,896.00	1,871.00	1,886.00	6,348,596
8th Jan 2026 (Thu)	1,891.50	1,908.50	1,880.00	1,891.00	6,026,419
7th Jan 2026 (Wed)	1,902.00	1,909.50	1,869.50	1,901.50	7,532,634
6th Jan 2026 (Tue)	1,818.00	1,905.50	1,817.50	1,899.50	11,458,875
5th Jan 2026 (Mon)	1,846.00	1,847.00	1,800.00	1,820.50	5,344,789
2nd Jan 2026 (Fri)	1,828.00	1,849.00	1,821.00	1,831.50	5,188,093
1st Jan 2026 (Thu)	1,824.50	1,824.50	1,824.50	1,824.50	0
31st Dec 2025 (Wed)	1,833.50	1,835.00	1,824.50	1,824.50	2,468,218
30th Dec 2025 (Tue)	1,815.00	1,835.00	1,812.50	1,830.50	3,231,417
29th Dec 2025 (Mon)	1,815.50	1,823.50	1,810.50	1,823.00	3,647,051
26th Dec 2025 (Fri)	1,805.50	1,805.50	1,805.50	1,805.50	0
25th Dec 2025 (Thu)	1,805.50	1,805.50	1,805.50	1,805.50	0
24th Dec 2025 (Wed)	1,803.50	1,806.00	1,793.00	1,805.50	1,461,989
23rd Dec 2025 (Tue)	1,809.50	1,823.00	1,805.00	1,814.50	5,326,874
22nd Dec 2025 (Mon)	1,808.50	1,820.50	1,803.50	1,810.00	6,966,644
19th Dec 2025 (Fri)	1,805.00	1,822.00	1,798.50	1,822.00	20,121,835
18th Dec 2025 (Thu)	1,817.50	1,820.00	1,797.50	1,812.50	7,352,624

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
16th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
15th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Jan 2026 7:05 am	RNS	EC approval of Shingrix PFS
7th Jan 2026 7:00 am	RNS	Positive phase 3 data for GSK's bepirovirsen
6th Jan 2026 7:00 am	RNS	Exdensur approved in Japan
5th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 3:00 pm	RNS	Total Voting Rights
5th Jan 2026 7:00 am	RNS	Nucala for adults with COPD approved in China
22nd Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65