Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,918.50p on 21-08-2026 at 18:35:07
Change	-2.00p -0.1%
Buy	1,917.00p
Sell	1,916.00p

Last Trade:	Unknown 2,964.00 at 1,918.50p
Day's Volume:	4,819,444
Last Close:	1,918.50p
Open:	1,899.00p
ISIN:	GB00BN7SWP63

Day's Range	1,875.50p - 1,919.00p
52wk Range:	1,440.50p - 2,282.00p
Market Capitalisation:	£76.85b
VWAP:	1,905.92859p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	2,964	1,918.50p	OTC Trade	16:55:29 - 21-Aug-26
Unknown*	230,895	1,918.50p	OTC Trade	16:51:28 - 21-Aug-26
Unknown*	2,877	1,918.50p	OTC Trade	16:51:21 - 21-Aug-26
Sell*	134,010	1,908.33p	SI Trade Suspected SELL Trade	16:46:51 - 21-Aug-26
Buy*	2,365	1,918.50p	SI Trade	16:36:30 - 21-Aug-26
Buy*	2,790	1,918.50p	SI Trade	16:36:30 - 21-Aug-26
Buy*	1,404	1,918.50p	SI Trade	16:36:30 - 21-Aug-26
Buy*	1,542	1,918.50p	SI Trade	16:36:30 - 21-Aug-26
Unknown*	15	1,918.50p	Negotiated Trade OTC Trade	16:35:10 - 21-Aug-26
Buy*	1,793	1,918.50p	SI Trade	16:35:10 - 21-Aug-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	1,899.00	1,919.00	1,875.50	1,918.50	4,819,444
20th Aug 2026 (Thu)	1,927.00	1,936.50	1,902.00	1,920.50	8,380,816
19th Aug 2026 (Wed)	1,890.00	1,932.50	1,873.00	1,916.00	4,489,776
18th Aug 2026 (Tue)	1,861.50	1,893.00	1,851.50	1,888.00	3,706,336
17th Aug 2026 (Mon)	1,829.00	1,859.00	1,829.00	1,851.50	3,968,556
14th Aug 2026 (Fri)	1,855.50	1,856.00	1,803.50	1,817.50	14,890,876
13th Aug 2026 (Thu)	1,848.00	1,861.00	1,841.50	1,856.50	3,942,926
12th Aug 2026 (Wed)	1,889.00	1,891.00	1,843.00	1,869.00	6,128,496
11th Aug 2026 (Tue)	1,926.00	1,948.50	1,894.00	1,896.00	4,542,799
10th Aug 2026 (Mon)	1,970.00	1,972.00	1,904.00	1,927.50	5,928,673
7th Aug 2026 (Fri)	1,931.00	1,970.50	1,931.00	1,960.50	4,447,376
6th Aug 2026 (Thu)	1,934.00	1,954.00	1,928.00	1,936.50	3,138,502
5th Aug 2026 (Wed)	1,922.00	1,964.50	1,913.00	1,915.50	8,739,080
4th Aug 2026 (Tue)	1,918.50	1,925.50	1,890.50	1,914.50	6,266,534
3rd Aug 2026 (Mon)	1,947.50	1,963.00	1,906.00	1,909.50	5,576,085
31st Jul 2026 (Fri)	1,930.50	1,948.50	1,917.00	1,931.50	6,863,370
30th Jul 2026 (Thu)	1,988.50	1,994.50	1,935.50	1,940.00	7,052,592
29th Jul 2026 (Wed)	2,027.00	2,048.00	1,981.50	2,007.00	8,560,854
28th Jul 2026 (Tue)	1,969.50	2,096.00	1,926.00	2,029.00	18,383,205
27th Jul 2026 (Mon)	1,940.00	1,980.00	1,932.00	1,961.00	13,331,274
24th Jul 2026 (Fri)	1,893.00	1,933.50	1,893.00	1,919.50	5,842,856

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
18th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 3:33 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 3:00 pm	RNS	Total Voting Rights
30th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 12:05 pm	RNS	New GSK flagship R&D centre in Cambridge
28th Jul 2026 12:00 pm	RNS	2nd Quarter Results
28th Jul 2026 11:06 am	RNS	Hansoh positive 2nd Phase III results for Riz-Rez
24th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 3:00 pm	RNS	Admission to Trading

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40