Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,967.50p on 24-06-2026 at 08:46:29
Change	10.00p 0.51%
Buy	1,968.00p
Sell	1,967.00p

Last Trade:	Sell 336.00 at 1,967.25p
Day's Volume:	565,737
Last Close:	1,957.50p
Open:	1,967.00p
ISIN:	GB00BN7SWP63

Day's Range	1,958.50p - 1,973.50p
52wk Range:	1,315.00p - 2,282.00p
Market Capitalisation:	£78.83b
VWAP:	1,966.73259p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	336	1,967.25p	SI Trade	09:46:29 - 24-Jun-26
Sell*	63	1,967.225p	Ordinary	09:46:20 - 24-Jun-26
Unknown*	0	1,968.00p	SI Trade	09:46:19 - 24-Jun-26
Buy*	357	1,967.50p	Automatic Execution	09:46:13 - 24-Jun-26
Buy*	13	1,967.50p	Automatic Execution	09:46:13 - 24-Jun-26
Buy*	380	1,967.50p	Automatic Execution	09:46:13 - 24-Jun-26
Buy*	144	1,967.50p	SI Trade	09:46:09 - 24-Jun-26
Unknown*	8,001	1,967.25p	SI Trade	09:46:09 - 24-Jun-26
Unknown*	8,001	1,967.25p	OTC Trade	09:46:09 - 24-Jun-26
Buy*	22	1,967.00p	Automatic Execution	09:46:09 - 24-Jun-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	1,915.00	1,971.00	1,911.00	1,957.50	8,305,282
22nd Jun 2026 (Mon)	1,925.00	1,931.50	1,912.00	1,924.50	3,565,700
19th Jun 2026 (Fri)	1,926.00	1,943.00	1,917.00	1,925.50	15,135,955
18th Jun 2026 (Thu)	1,976.00	1,978.50	1,906.00	1,923.00	7,565,324
17th Jun 2026 (Wed)	1,948.50	1,974.00	1,935.50	1,972.50	4,713,165
16th Jun 2026 (Tue)	1,955.50	1,968.00	1,940.50	1,950.00	6,759,168
15th Jun 2026 (Mon)	1,984.00	1,988.50	1,953.50	1,958.00	7,052,610
12th Jun 2026 (Fri)	1,963.50	2,011.00	1,960.00	1,984.00	5,538,575
11th Jun 2026 (Thu)	1,914.00	1,973.00	1,910.50	1,962.50	7,722,952
10th Jun 2026 (Wed)	1,915.50	1,929.00	1,890.50	1,921.50	6,411,067
9th Jun 2026 (Tue)	1,888.00	1,912.00	1,839.00	1,903.50	9,721,895
8th Jun 2026 (Mon)	1,936.50	1,942.50	1,904.50	1,913.00	4,169,869
5th Jun 2026 (Fri)	1,915.50	1,940.00	1,908.00	1,938.00	6,350,731
4th Jun 2026 (Thu)	1,859.50	1,904.00	1,859.00	1,902.00	12,974,263
3rd Jun 2026 (Wed)	1,817.50	1,856.50	1,813.00	1,851.50	8,183,347
2nd Jun 2026 (Tue)	1,840.00	1,842.00	1,805.00	1,820.50	6,580,750
1st Jun 2026 (Mon)	1,866.00	1,882.00	1,832.50	1,842.50	4,511,279
29th May 2026 (Fri)	1,919.50	1,920.50	1,881.50	1,881.50	20,433,488
28th May 2026 (Thu)	1,921.50	1,935.50	1,905.50	1,918.00	6,885,741
27th May 2026 (Wed)	1,893.50	1,943.00	1,893.50	1,939.50	5,898,532
26th May 2026 (Tue)	1,931.50	1,942.50	1,900.00	1,925.00	5,172,404
25th May 2026 (Mon)	1,915.00	1,915.00	1,915.00	1,915.00	0

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
23rd Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:00 pm	RNS	Transaction in Own Shares
17th Jun 2026 4:06 pm	RNS	cUTI oral antibiotic Tebipenem approved by US FDA
15th Jun 2026 3:00 pm	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Momelotinib orphan drug designations for VEXAS
11th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 5:51 pm	RNS	Dr Hal Barron – New Directorship
9th Jun 2026 7:00 am	RNS	GSK enters agreement to acquire Nuvalent, Inc.
8th Jun 2026 3:00 pm	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,425.44

Change-3.41