Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,606.50p on 07-10-2025 at 11:00:49
Change	-9.50p -0.59%
Buy	1,607.00p
Sell	1,606.00p

Last Trade:	Sell 1.00 at 1,606.00p
Day's Volume:	1,062,752
Last Close:	1,616.00p
Open:	1,600.00p
ISIN:	GB00BN7SWP63

Day's Range	1,597.50p - 1,611.00p
52wk Range:	1,242.50p - 1,684.50p
Market Capitalisation:	£64.64b
VWAP:	1,603.09982p
Shares in Issue:	4.02b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	1	1,606.00p	SI Trade	12:00:48 - 07-Oct-25
Unknown*	0	1,606.00p	SI Trade	12:00:38 - 07-Oct-25
Sell*	580	1,606.317p	Ordinary	12:00:36 - 07-Oct-25
Buy*	1	1,607.00p	SI Trade	12:00:31 - 07-Oct-25
Unknown*	0	1,606.50p	SI Trade	12:00:22 - 07-Oct-25
Sell*	69	1,606.50p	Automatic Execution	12:00:22 - 07-Oct-25
Sell*	747	1,606.80p	Ordinary	12:00:20 - 07-Oct-25
Sell*	1,307	1,607.00p	Automatic Execution	12:00:10 - 07-Oct-25
Sell*	392	1,607.00p	Automatic Execution	12:00:10 - 07-Oct-25
Unknown*	0	1,607.50p	SI Trade	12:00:00 - 07-Oct-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	1,600.00	1,626.00	1,592.50	1,616.00	10,330,221
3rd Oct 2025 (Fri)	1,630.00	1,651.50	1,596.00	1,628.50	23,609,042
2nd Oct 2025 (Thu)	1,675.50	1,684.50	1,637.50	1,647.00	18,481,439
1st Oct 2025 (Wed)	1,600.00	1,672.00	1,591.00	1,671.50	22,095,384
30th Sep 2025 (Tue)	1,528.00	1,592.00	1,521.00	1,574.50	15,238,201
29th Sep 2025 (Mon)	1,525.00	1,544.00	1,495.00	1,518.00	10,795,090
26th Sep 2025 (Fri)	1,460.50	1,495.50	1,455.00	1,486.00	7,059,102
25th Sep 2025 (Thu)	1,479.00	1,496.50	1,470.00	1,470.50	10,049,291
24th Sep 2025 (Wed)	1,497.50	1,497.50	1,477.50	1,485.00	3,728,639
23rd Sep 2025 (Tue)	1,507.00	1,511.00	1,489.50	1,494.00	4,433,683
22nd Sep 2025 (Mon)	1,502.00	1,514.00	1,491.00	1,511.00	3,120,263
19th Sep 2025 (Fri)	1,480.50	1,506.00	1,478.50	1,496.50	12,381,959
18th Sep 2025 (Thu)	1,477.00	1,480.00	1,463.50	1,473.00	4,172,864
17th Sep 2025 (Wed)	1,464.00	1,479.00	1,460.00	1,473.50	7,092,632
16th Sep 2025 (Tue)	1,470.50	1,478.50	1,462.00	1,463.00	6,629,165
15th Sep 2025 (Mon)	1,504.00	1,506.00	1,476.00	1,479.00	13,701,287
12th Sep 2025 (Fri)	1,516.50	1,531.00	1,500.50	1,503.50	5,917,797
11th Sep 2025 (Thu)	1,492.50	1,519.00	1,492.00	1,517.50	4,627,531
10th Sep 2025 (Wed)	1,493.50	1,501.00	1,480.50	1,488.00	7,154,537
9th Sep 2025 (Tue)	1,471.50	1,491.00	1,468.50	1,491.00	5,966,194
8th Sep 2025 (Mon)	1,486.00	1,489.00	1,445.50	1,464.50	4,123,182

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 3:00 pm	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	GSK - third tranche of share buyback programme
29th Sep 2025 7:00 am	RNS	GSK appoints CEO designate
22nd Sep 2025 3:30 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,485.28

Change6.14