| Price | 1,803.50p on 28-11-2025 at 10:30:47 |
|---|---|
| Change | 1.50p 0.08% |
| Buy | 1,804.00p |
| Sell | 1,803.00p |
| Last Trade: | Unknown 0.00 at 1,804.00p |
| Day's Volume: | 263,786 |
| Last Close: | 1,802.00p |
| Open: | 1,809.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,800.50p - 1,809.50p |
| 52wk Range: | 1,242.50p - 1,830.00p |
| Market Capitalisation: | £72.83b |
| VWAP: | 1,805.29032p |
| Shares in Issue: | 4.04b |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,804.00p | SI Trade |
10:30:47 - 28-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
10:30:47 - 28-Nov-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
10:30:40 - 28-Nov-25 |
| Buy* | 1 | 1,804.00p | SI Trade |
10:30:37 - 28-Nov-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
10:30:28 - 28-Nov-25 |
| Sell* | 299 | 1,803.50p | Automatic Execution |
10:29:55 - 28-Nov-25 |
| Sell* | 74 | 1,803.50p | Automatic Execution |
10:29:55 - 28-Nov-25 |
| Unknown* | 0 | 1,804.50p | SI Trade |
10:29:18 - 28-Nov-25 |
| Buy* | 121 | 1,804.00p | Automatic Execution |
10:29:15 - 28-Nov-25 |
| Buy* | 100 | 1,804.00p | Automatic Execution |
10:29:15 - 28-Nov-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Initiation of litigation against AnaptysBio Inc |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
