Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,017.00p on 06-07-2026 at 11:10:25
Change	2.00p 0.1%
Buy	2,018.00p
Sell	2,017.00p

Last Trade:	Buy 714.00 at 2,017.00p
Day's Volume:	801,512
Last Close:	2,015.00p
Open:	2,025.00p
ISIN:	GB00BN7SWP63

Day's Range	2,015.00p - 2,048.00p
52wk Range:	1,315.00p - 2,282.00p
Market Capitalisation:	£80.79b
VWAP:	2,031.57156p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	714	2,017.00p	Automatic Execution	12:10:25 - 06-Jul-26
Buy*	276	2,017.00p	Automatic Execution	12:10:25 - 06-Jul-26
Buy*	275	2,017.00p	Automatic Execution	12:10:25 - 06-Jul-26
Buy*	203	2,017.00p	Automatic Execution	12:10:25 - 06-Jul-26
Buy*	324	2,017.00p	Automatic Execution	12:10:25 - 06-Jul-26
Unknown*	0	2,017.00p	SI Trade	12:10:25 - 06-Jul-26
Buy*	960	2,016.00p	Automatic Execution	12:10:12 - 06-Jul-26
Buy*	318	2,016.00p	Automatic Execution	12:10:12 - 06-Jul-26
Buy*	828	2,016.00p	Automatic Execution	12:10:12 - 06-Jul-26
Buy*	150	2,016.00p	Automatic Execution	12:10:12 - 06-Jul-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	2,005.00	2,015.00	1,988.00	2,015.00	2,548,103
2nd Jul 2026 (Thu)	1,949.00	2,014.00	1,943.00	2,004.00	17,566,583
1st Jul 2026 (Wed)	1,981.00	1,992.00	1,930.00	1,930.00	8,817,916
30th Jun 2026 (Tue)	1,999.50	2,009.00	1,946.50	1,981.00	13,957,667
29th Jun 2026 (Mon)	1,995.00	1,996.50	1,969.00	1,979.50	9,717,943
26th Jun 2026 (Fri)	1,972.50	1,995.50	1,945.50	1,983.00	13,837,274
25th Jun 2026 (Thu)	1,949.00	1,991.00	1,926.50	1,983.50	8,999,065
24th Jun 2026 (Wed)	1,967.00	1,984.00	1,950.00	1,950.00	5,923,852
23rd Jun 2026 (Tue)	1,915.00	1,971.00	1,911.00	1,957.50	8,305,282
22nd Jun 2026 (Mon)	1,925.00	1,931.50	1,912.00	1,924.50	3,565,700
19th Jun 2026 (Fri)	1,926.00	1,943.00	1,917.00	1,925.50	15,135,955
18th Jun 2026 (Thu)	1,976.00	1,978.50	1,906.00	1,923.00	7,565,324
17th Jun 2026 (Wed)	1,948.50	1,974.00	1,935.50	1,972.50	4,713,165
16th Jun 2026 (Tue)	1,955.50	1,968.00	1,940.50	1,950.00	6,759,168
15th Jun 2026 (Mon)	1,984.00	1,988.50	1,953.50	1,958.00	7,052,610
12th Jun 2026 (Fri)	1,963.50	2,011.00	1,960.00	1,984.00	5,538,575
11th Jun 2026 (Thu)	1,914.00	1,973.00	1,910.50	1,962.50	7,722,952
10th Jun 2026 (Wed)	1,915.50	1,929.00	1,890.50	1,921.50	6,411,067
9th Jun 2026 (Tue)	1,888.00	1,912.00	1,839.00	1,903.50	9,721,895
8th Jun 2026 (Mon)	1,936.50	1,942.50	1,904.50	1,913.00	4,169,869

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
1st Jul 2026 3:00 pm	RNS	Total Voting Rights
29th Jun 2026 3:00 pm	RNS	Transaction in Own Shares
29th Jun 2026 3:00 pm	RNS	Holding(s) in Company
26th Jun 2026 3:00 pm	RNS	Holding(s) in Company
24th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 2:52 pm	RNS	GSK announces tender offer to acquire Nuvalent
23rd Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 3:00 pm	RNS	Transaction in Own Shares
17th Jun 2026 4:06 pm	RNS	cUTI oral antibiotic Tebipenem approved by US FDA
15th Jun 2026 3:00 pm	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,652.70

Change-26.33