Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	3,252	2,114.50p	SI Trade Negotiated Trade	16:53:37 - 01-Apr-26
Sell*	155	2,107.00p	SI Trade Suspected SELL Trade	16:49:28 - 01-Apr-26
Sell*	1,987	2,107.00p	Automatic Execution	16:37:33 - 01-Apr-26
Sell*	2,191	2,107.00p	Automatic Execution	16:37:33 - 01-Apr-26
Sell*	2,191	2,107.00p	Automatic Execution	16:37:33 - 01-Apr-26
Buy*	835	2,107.00p	Automatic Execution	16:35:41 - 01-Apr-26
Buy*	1,000	2,107.00p	Automatic Execution	16:35:41 - 01-Apr-26
Buy*	1,000	2,107.00p	Automatic Execution	16:35:41 - 01-Apr-26
Buy*	1,000	2,107.00p	Automatic Execution	16:35:41 - 01-Apr-26
Buy*	1,000	2,107.00p	Automatic Execution	16:35:40 - 01-Apr-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	2,064.00	2,086.00	2,064.00	2,064.00	15,704,368
30th Mar 2026 (Mon)	2,051.00	2,070.00	2,044.00	2,063.00	9,872,668
27th Mar 2026 (Fri)	2,041.00	2,060.00	2,023.00	2,049.00	6,240,777
26th Mar 2026 (Thu)	2,035.00	2,072.00	2,035.00	2,047.00	12,704,366
25th Mar 2026 (Wed)	1,991.50	2,054.00	1,989.50	2,054.00	11,609,628
24th Mar 2026 (Tue)	1,943.50	1,977.00	1,933.00	1,977.00	7,832,345
23rd Mar 2026 (Mon)	1,926.00	1,966.50	1,906.50	1,937.00	12,420,260
20th Mar 2026 (Fri)	1,960.00	1,967.50	1,940.50	1,950.50	14,988,054
19th Mar 2026 (Thu)	1,951.50	1,976.00	1,943.50	1,956.00	7,174,578
18th Mar 2026 (Wed)	2,010.00	2,013.00	1,945.50	1,972.50	8,290,930
17th Mar 2026 (Tue)	2,032.00	2,037.00	2,002.00	2,013.00	11,964,583
16th Mar 2026 (Mon)	2,037.00	2,053.00	2,026.00	2,026.00	6,815,220
13th Mar 2026 (Fri)	2,029.00	2,062.00	2,027.00	2,031.00	8,608,847
12th Mar 2026 (Thu)	2,053.00	2,057.00	2,015.00	2,031.00	7,904,164
11th Mar 2026 (Wed)	2,063.00	2,077.00	2,046.00	2,066.00	4,932,959
10th Mar 2026 (Tue)	2,067.00	2,085.00	2,052.00	2,064.00	9,406,603
9th Mar 2026 (Mon)	1,994.00	2,051.00	1,987.50	2,046.00	9,595,185
6th Mar 2026 (Fri)	2,080.00	2,080.00	2,028.00	2,038.00	5,641,142
5th Mar 2026 (Thu)	2,114.00	2,135.00	2,072.00	2,076.00	8,766,502
4th Mar 2026 (Wed)	2,125.00	2,149.00	2,110.00	2,115.00	6,322,356
3rd Mar 2026 (Tue)	2,165.00	2,171.00	2,115.00	2,122.00	6,689,092
2nd Mar 2026 (Mon)	2,194.00	2,196.00	2,168.00	2,180.00	6,965,200

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:05 am	RNS	Bepirovirsen accepted for review in China
30th Mar 2026 7:00 am	RNS	Exdensur approved for severe asthma in China
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Bepirovirsen accepted for review by the EMA
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 1:00 pm	RNS	Notice of AGM
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34