Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	2,391	2,026.00p	SI Trade Suspected SELL Trade	17:45:35 - 16-Mar-26
Sell*	4,416	2,026.00p	SI Trade Suspected SELL Trade	17:45:35 - 16-Mar-26
Sell*	4,072	2,026.00p	SI Trade Suspected SELL Trade	17:45:35 - 16-Mar-26
Sell*	2,312	2,026.00p	SI Trade Suspected SELL Trade	17:45:35 - 16-Mar-26
Sell*	170	2,026.00p	SI Trade Suspected SELL Trade	17:45:35 - 16-Mar-26
Sell*	5,119	2,026.00p	SI Trade Suspected SELL Trade	17:43:49 - 16-Mar-26
Sell*	22,892	2,026.00p	SI Trade Suspected SELL Trade	17:43:49 - 16-Mar-26
Sell*	13,171	2,026.00p	SI Trade Suspected SELL Trade	17:43:49 - 16-Mar-26
Sell*	2,408	2,026.00p	SI Trade Suspected SELL Trade	17:43:48 - 16-Mar-26
Sell*	311	2,026.00p	SI Trade Suspected SELL Trade	17:43:48 - 16-Mar-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	2,037.00	2,053.00	2,026.00	2,026.00	6,815,220
13th Mar 2026 (Fri)	2,029.00	2,062.00	2,027.00	2,031.00	8,608,847
12th Mar 2026 (Thu)	2,053.00	2,057.00	2,015.00	2,031.00	7,904,164
11th Mar 2026 (Wed)	2,063.00	2,077.00	2,046.00	2,066.00	4,932,959
10th Mar 2026 (Tue)	2,067.00	2,085.00	2,052.00	2,064.00	9,406,603
9th Mar 2026 (Mon)	1,994.00	2,051.00	1,987.50	2,046.00	9,595,185
6th Mar 2026 (Fri)	2,080.00	2,080.00	2,028.00	2,038.00	5,641,142
5th Mar 2026 (Thu)	2,114.00	2,135.00	2,072.00	2,076.00	8,766,502
4th Mar 2026 (Wed)	2,125.00	2,149.00	2,110.00	2,115.00	6,322,356
3rd Mar 2026 (Tue)	2,165.00	2,171.00	2,115.00	2,122.00	6,689,092
2nd Mar 2026 (Mon)	2,194.00	2,196.00	2,168.00	2,180.00	6,965,200
27th Feb 2026 (Fri)	2,166.00	2,201.00	2,153.00	2,201.00	14,107,273
26th Feb 2026 (Thu)	2,196.00	2,211.00	2,154.00	2,167.00	7,370,581
25th Feb 2026 (Wed)	2,182.00	2,217.00	2,176.00	2,214.00	11,628,452
24th Feb 2026 (Tue)	2,194.00	2,218.00	2,176.00	2,201.00	6,378,038
23rd Feb 2026 (Mon)	2,206.00	2,214.00	2,183.00	2,206.00	6,741,406
20th Feb 2026 (Fri)	2,237.00	2,243.00	2,200.00	2,213.00	33,732,693
19th Feb 2026 (Thu)	2,252.00	2,264.00	2,216.00	2,226.00	12,562,351
18th Feb 2026 (Wed)	2,243.00	2,282.00	2,243.00	2,268.00	13,280,520
17th Feb 2026 (Tue)	2,194.00	2,259.00	2,189.00	2,239.00	9,155,075
16th Feb 2026 (Mon)	2,172.00	2,187.00	2,153.00	2,184.00	8,105,053

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
13th Mar 2026 10:31 am	RNS	US FDA approves Arexvy for adults 18-49 AIR
13th Mar 2026 10:31 am	RNS	US FDA approves Arexvy for adults 18-49 AIR
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 3:00 pm	RNS	Board Committee Change
9th Mar 2026 3:00 pm	RNS	Board Committee Change

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54