Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,448.50p on 02-05-2025 at 18:05:05
Change	-14.50p -0.99%
Buy	1,450.00p
Sell	1,449.00p
Buy / Sell GSK Shares

Last Trade:	Buy 137,045.00 at 1,455.00p
Day's Volume:	7,904,151
Last Close:	1,448.50p
Open:	1,450.00p
ISIN:	GB00BN7SWP63

Day's Range	1,447.00p - 1,478.00p
52wk Range:	1,242.50p - 1,820.00p
Market Capitalisation:	£58,918m
VWAP:	1,458.45493p
Shares in Issue:	4,068m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	137,045	1,455.00p	Suspected BUY Trade	17:03:31 - 02-May-25
Buy*	1,000	1,448.50p	SI Trade Negotiated Trade	16:48:52 - 02-May-25
Buy*	2,721	1,448.50p	Automatic Execution	16:35:37 - 02-May-25
Buy*	150	1,448.50p	Automatic Execution	16:35:30 - 02-May-25
Buy*	5,160	1,448.50p	Automatic Execution	16:35:20 - 02-May-25
Buy*	2,580	1,448.50p	Automatic Execution	16:35:16 - 02-May-25
Buy*	7,740	1,448.50p	Automatic Execution	16:35:15 - 02-May-25
Unknown*	26,628	1,448.50p	OTC Trade	16:35:15 - 02-May-25
Unknown*	3,942	1,448.50p	OTC Trade	16:35:15 - 02-May-25
Unknown*	625	1,448.50p	OTC Trade	16:35:15 - 02-May-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	1,450.00	1,478.00	1,447.00	1,448.50	7,904,151
1st May 2025 (Thu)	1,468.50	1,479.50	1,450.50	1,463.00	5,517,712
30th Apr 2025 (Wed)	1,450.50	1,505.50	1,427.50	1,483.50	15,144,377
29th Apr 2025 (Tue)	1,426.50	1,435.50	1,404.50	1,432.00	9,850,866
28th Apr 2025 (Mon)	1,396.00	1,413.50	1,394.00	1,409.00	5,334,790
25th Apr 2025 (Fri)	1,394.00	1,397.50	1,381.50	1,389.00	7,503,969
24th Apr 2025 (Thu)	1,392.50	1,394.00	1,373.00	1,394.00	9,805,258
23rd Apr 2025 (Wed)	1,370.00	1,389.00	1,360.50	1,379.00	11,614,238
22nd Apr 2025 (Tue)	1,351.00	1,363.00	1,329.50	1,362.00	15,058,162
21st Apr 2025 (Mon)	1,336.50	1,336.50	1,336.50	1,336.50	0
18th Apr 2025 (Fri)	1,336.50	1,336.50	1,336.50	1,336.50	0
17th Apr 2025 (Thu)	1,332.00	1,338.00	1,314.00	1,336.50	26,508,562
16th Apr 2025 (Wed)	1,335.50	1,352.00	1,327.00	1,345.50	6,577,953
15th Apr 2025 (Tue)	1,327.00	1,354.50	1,326.00	1,346.00	7,276,841
14th Apr 2025 (Mon)	1,314.50	1,328.50	1,305.00	1,322.50	9,808,841
11th Apr 2025 (Fri)	1,279.50	1,300.00	1,268.00	1,294.00	21,358,480
10th Apr 2025 (Thu)	1,324.00	1,336.00	1,275.00	1,275.00	17,009,281
9th Apr 2025 (Wed)	1,295.50	1,308.50	1,242.50	1,264.00	19,853,546
8th Apr 2025 (Tue)	1,337.50	1,361.50	1,325.00	1,340.50	17,966,374
7th Apr 2025 (Mon)	1,377.50	1,380.00	1,324.00	1,331.50	20,249,601
4th Apr 2025 (Fri)	1,459.50	1,469.00	1,413.00	1,417.50	10,583,728

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 3:30 pm	RNS	Director/PDMR Shareholding
1st May 2025 3:00 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Nucala MATINEE data in COPD published in NEJM
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:05 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	1st Quarter Results
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55