Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,787.50p on 25-11-2025 at 08:21:55
Change	-6.50p -0.36%
Buy	1,788.00p
Sell	1,787.50p

Last Trade:	Buy 3.00 at 1,788.00p
Day's Volume:	280,548
Last Close:	1,794.00p
Open:	1,789.50p
ISIN:	GB00BN7SWP63

Day's Range	1,786.50p - 1,793.00p
52wk Range:	1,242.50p - 1,830.00p
Market Capitalisation:	£71.80b
VWAP:	1,789.55692p
Shares in Issue:	4.02b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	3	1,788.00p	SI Trade	08:21:55 - 25-Nov-25
Buy*	629	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Buy*	240	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Unknown*	419	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Buy*	218	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Buy*	419	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Buy*	357	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Buy*	294	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Buy*	800	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25
Sell*	205	1,787.50p	Automatic Execution	08:21:47 - 25-Nov-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	1,789.50	1,793.00	1,786.50	1,794.00	280,548
24th Nov 2025 (Mon)	1,793.50	1,794.00	1,774.50	1,794.00	22,545,525
21st Nov 2025 (Fri)	1,756.50	1,788.00	1,753.00	1,788.00	8,671,411
20th Nov 2025 (Thu)	1,778.00	1,783.00	1,755.00	1,760.50	8,550,402
19th Nov 2025 (Wed)	1,784.00	1,788.00	1,772.50	1,772.50	8,032,928
18th Nov 2025 (Tue)	1,799.00	1,804.50	1,771.00	1,787.00	10,582,497
17th Nov 2025 (Mon)	1,781.50	1,801.00	1,779.00	1,799.50	11,566,661
14th Nov 2025 (Fri)	1,805.50	1,809.50	1,777.00	1,784.00	7,347,189
13th Nov 2025 (Thu)	1,811.50	1,817.50	1,794.50	1,810.50	6,544,289
12th Nov 2025 (Wed)	1,830.00	1,830.00	1,805.00	1,823.50	6,037,982
11th Nov 2025 (Tue)	1,795.50	1,826.00	1,783.50	1,824.50	4,413,653
10th Nov 2025 (Mon)	1,757.00	1,779.00	1,753.50	1,772.00	10,819,551
7th Nov 2025 (Fri)	1,793.50	1,793.50	1,757.00	1,768.50	7,167,613
6th Nov 2025 (Thu)	1,788.00	1,788.00	1,769.00	1,778.50	12,857,874
5th Nov 2025 (Wed)	1,795.00	1,799.00	1,779.00	1,788.00	8,393,223
4th Nov 2025 (Tue)	1,765.00	1,791.00	1,747.00	1,789.50	14,469,392
3rd Nov 2025 (Mon)	1,782.50	1,783.50	1,755.00	1,757.00	6,674,389
31st Oct 2025 (Fri)	1,794.00	1,794.00	1,759.00	1,780.50	7,483,505
30th Oct 2025 (Thu)	1,749.00	1,784.00	1,722.50	1,783.00	9,997,724
29th Oct 2025 (Wed)	1,680.00	1,764.00	1,664.50	1,752.00	18,433,581
28th Oct 2025 (Tue)	1,624.50	1,660.50	1,624.50	1,644.00	8,084,934
27th Oct 2025 (Mon)	1,631.50	1,650.00	1,631.00	1,640.00	8,280,693

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Initiation of litigation against AnaptysBio Inc
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:15 am	RNS	Transfer of Treasury Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 3:30 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,554.07

Change19.16