Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,840.00p on 14-09-2026 at 09:58:24
Change	69.50p 3.93%
Buy	1,840.50p
Sell	1,840.00p

Last Trade:	Sell 359.00 at 1,840.00p
Day's Volume:	803,167
Last Close:	1,770.50p
Open:	1,800.00p
ISIN:	GB00BN7SWP63

Day's Range	1,789.50p - 1,841.50p
52wk Range:	1,455.00p - 2,282.00p
Market Capitalisation:	£73.73b
VWAP:	1,820.86933p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Sell*	359	1,840.00p	Automatic Execution	10:58:09 - 14-Sep-26
Sell*	112	1,840.00p	Automatic Execution	10:58:09 - 14-Sep-26
Sell*	221	1,840.00p	Automatic Execution	10:58:09 - 14-Sep-26
Sell*	109	1,840.50p	Automatic Execution	10:58:08 - 14-Sep-26
Sell*	133	1,840.50p	Automatic Execution	10:58:08 - 14-Sep-26
Sell*	376	1,840.50p	Automatic Execution	10:58:08 - 14-Sep-26
Sell*	250	1,840.50p	Automatic Execution	10:58:08 - 14-Sep-26
Sell*	783	1,841.00p	Automatic Execution	10:58:08 - 14-Sep-26
Sell*	299	1,840.95p	Ordinary	10:57:54 - 14-Sep-26
Sell*	150	1,841.00p	Automatic Execution	10:57:41 - 14-Sep-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,786.00	1,804.00	1,770.00	1,770.50	3,933,904
10th Sep 2026 (Thu)	1,800.00	1,803.50	1,775.50	1,775.50	3,018,164
9th Sep 2026 (Wed)	1,776.00	1,812.50	1,772.00	1,803.50	3,659,124
8th Sep 2026 (Tue)	1,824.00	1,829.50	1,782.00	1,796.50	5,349,814
7th Sep 2026 (Mon)	1,834.50	1,849.00	1,825.50	1,837.50	4,622,327
4th Sep 2026 (Fri)	1,866.00	1,869.00	1,835.50	1,846.50	3,782,286
3rd Sep 2026 (Thu)	1,871.00	1,911.00	1,858.50	1,866.50	4,089,291
2nd Sep 2026 (Wed)	1,874.00	1,889.50	1,851.00	1,861.50	4,977,182
1st Sep 2026 (Tue)	1,847.50	1,892.00	1,842.00	1,871.50	4,718,988
31st Aug 2026 (Mon)	1,853.50	1,853.50	1,853.50	1,853.50	0
28th Aug 2026 (Fri)	1,862.50	1,863.00	1,839.50	1,853.50	7,789,320
27th Aug 2026 (Thu)	1,890.00	1,902.00	1,852.00	1,852.00	3,594,159
26th Aug 2026 (Wed)	1,914.00	1,919.00	1,891.00	1,899.50	3,465,884
25th Aug 2026 (Tue)	1,900.50	1,912.00	1,868.50	1,905.50	4,599,109
24th Aug 2026 (Mon)	1,917.00	1,921.50	1,882.00	1,890.50	5,274,882
21st Aug 2026 (Fri)	1,899.00	1,919.00	1,875.50	1,918.50	4,819,444
20th Aug 2026 (Thu)	1,927.00	1,936.50	1,902.00	1,920.50	8,380,816
19th Aug 2026 (Wed)	1,890.00	1,932.50	1,873.00	1,916.00	4,489,776
18th Aug 2026 (Tue)	1,861.50	1,893.00	1,851.50	1,888.00	3,706,336
17th Aug 2026 (Mon)	1,829.00	1,859.00	1,829.00	1,851.50	3,968,556
14th Aug 2026 (Fri)	1,855.50	1,856.00	1,803.50	1,817.50	14,890,876

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
11th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 7:00 am	RNS	Japan approval of Shingrix in a prefilled syringe
9th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	mRNA flu vaccine candidate to advance to phase III
26th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 3:30 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:02 am	RNS	First global approval for Hibsago in Japan

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,720.95

Change70.51