Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Price

Price 1,801.00p on 23-01-2026 at 19:40:06
Change -3.50p -0.19%
Buy 1,799.00p
Sell 1,798.00p
Last Trade: Buy 145,529.00 at 1,807.643p
Day's Volume: 9,062,710
Last Close: 1,801.00p
Open: 1,814.00p
ISIN: GB00BN7SWP63
Day's Range 1,796.00p - 1,814.00p
52wk Range: 1,242.50p - 1,909.50p
Market Capitalisation: £72.65b
VWAP: 1,805.94961p
Shares in Issue: 4.03b

Glaxosmithkline (GSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145,529 1,807.643p SI Trade
17:15:28 - 23-Jan-26
Buy* 145,529 1,806.378p SI Trade
17:15:28 - 23-Jan-26
Buy* 21,501 1,807.643p SI Trade
17:15:28 - 23-Jan-26
Buy* 21,501 1,806.378p SI Trade
17:15:28 - 23-Jan-26
Buy* 85,019 1,807.643p SI Trade
17:15:28 - 23-Jan-26
Buy* 85,019 1,806.378p SI Trade
17:15:28 - 23-Jan-26
Buy* 10,430 1,807.643p SI Trade
17:15:28 - 23-Jan-26
Buy* 10,430 1,806.378p SI Trade
17:15:28 - 23-Jan-26
Buy* 119,311 1,807.643p SI Trade
17:15:28 - 23-Jan-26
Buy* 119,311 1,806.378p SI Trade
17:15:28 - 23-Jan-26
See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,814.00 1,814.00 1,796.00 1,801.00 9,062,710
22nd Jan 2026 (Thu) 1,792.50 1,808.00 1,776.50 1,804.50 4,820,384
21st Jan 2026 (Wed) 1,786.50 1,798.50 1,777.00 1,787.50 6,414,843
20th Jan 2026 (Tue) 1,802.00 1,805.50 1,774.00 1,795.50 7,498,672
19th Jan 2026 (Mon) 1,800.00 1,816.00 1,793.00 1,816.00 5,056,429
16th Jan 2026 (Fri) 1,838.00 1,845.00 1,795.50 1,816.50 14,632,764
15th Jan 2026 (Thu) 1,890.50 1,895.50 1,845.00 1,848.00 4,980,454
14th Jan 2026 (Wed) 1,856.50 1,880.50 1,853.50 1,880.50 6,552,424
13th Jan 2026 (Tue) 1,868.50 1,874.00 1,833.00 1,858.00 5,789,190
12th Jan 2026 (Mon) 1,879.50 1,902.00 1,866.00 1,877.00 5,647,857
9th Jan 2026 (Fri) 1,875.00 1,896.00 1,871.00 1,886.00 6,348,596
8th Jan 2026 (Thu) 1,891.50 1,908.50 1,880.00 1,891.00 6,026,419
7th Jan 2026 (Wed) 1,902.00 1,909.50 1,869.50 1,901.50 7,532,634
6th Jan 2026 (Tue) 1,818.00 1,905.50 1,817.50 1,899.50 11,458,875
5th Jan 2026 (Mon) 1,846.00 1,847.00 1,800.00 1,820.50 5,344,789
2nd Jan 2026 (Fri) 1,828.00 1,849.00 1,821.00 1,831.50 5,188,093
1st Jan 2026 (Thu) 1,824.50 1,824.50 1,824.50 1,824.50 0
31st Dec 2025 (Wed) 1,833.50 1,835.00 1,824.50 1,824.50 2,468,218
30th Dec 2025 (Tue) 1,815.00 1,835.00 1,812.50 1,830.50 3,231,417
29th Dec 2025 (Mon) 1,815.50 1,823.50 1,810.50 1,823.00 3,647,051
26th Dec 2025 (Fri) 1,805.50 1,805.50 1,805.50 1,805.50 0
25th Dec 2025 (Thu) 1,805.50 1,805.50 1,805.50 1,805.50 0
24th Dec 2025 (Wed) 1,803.50 1,806.00 1,793.00 1,805.50 1,461,989
23rd Dec 2025 (Tue) 1,809.50 1,823.00 1,805.00 1,814.50 5,326,874
See more Glaxosmithkline price history

Glaxosmithkline (GSK) Regulatory News

Date Source Headline
20th Jan 2026 7:05 am RNS GSK to acquire RAPT Therapeutics
20th Jan 2026 7:00 am RNS Agreement on changes to ViiV minority shareholding
16th Jan 2026 3:30 pm RNS Director/PDMR Shareholding
15th Jan 2026 3:30 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:30 pm RNS Director/PDMR Shareholding
7th Jan 2026 7:05 am RNS EC approval of Shingrix PFS
7th Jan 2026 7:00 am RNS Positive phase 3 data for GSK's bepirovirsen
6th Jan 2026 7:00 am RNS Exdensur approved in Japan
5th Jan 2026 3:30 pm RNS Director/PDMR Shareholding
5th Jan 2026 3:00 pm RNS Total Voting Rights
See more Glaxosmithkline regulatory news

Glaxosmithkline (GSK) Share News

IN BRIEF: GSK drug approved in China to treat uncontrolled asthma

23rd Jan 2026 10:11

GSK PLC - London-based pharmaceuticals company - Says China's National Medical Products Administration has approved Trelegy Ellipta (fluticasone furoate/umeclidinium/vilanterol, or FF/UMEC/VI) in a new indication, for adults with uncontrolled asthma. This adds to the therapy's current licence for use in chronic obstructive pulmonary disease, and makes it the first and only single inhaler triple therapy approved for the maintenance treatment of both respiratory conditions in China. GSK says approval was based on its Captain study, "which showed that in patients uncontrolled on inhaled corticosteroids/long-acting beta agonist (ICS/LABA), the additional bronchodilation provided by FF/UMEC/VI demonstrated significant improvements in lung function compared with FF/VI." Says asthma is one of the most prevalent chronic respiratory diseases in China, with around 46 million adults affected and approximately half of patients experiencing uncontrolled symptoms. Read More

IN BRIEF: RTW Biotech welcomes GSK deal to buy RAPT Therapeutics

21st Jan 2026 11:37

RTW Biotech Opportunities Ltd - Guernsey-based investor in the life sciences sector - Notes GSK PLC's announcement on Tuesday that it has agreed to acquire RAPT Therapeutics Inc. Says RAPT, a Californian biopharmaceutical company developing therapies for inflammatory and immunologic diseases, represented 0.15% of its net asset value as of December 31. The all-cash transaction values RAPT at USD2.2 billion, with shareholders to receive USD58 per share. RTW says the price represents a 65% premium to RAPT's closing price on Monday. Read More

LONDON MARKET OPEN: FTSE 100 sinks further as tariff fears grow

20th Jan 2026 09:13

(Alliance News) - Stock prices in London slid further on Tuesday morning for the second day, as tariff threats from the US continued to unsettle investors. Read More

GSK boosts pipeline with USD2.2 billion purchase of RAPT Therapeutics

20th Jan 2026 09:07

(Alliance News) - GSK PLC on Tuesday announced the USD2.2 billion acquisition of RAPT Therapeutics Inc, a California-based clinical-stage biopharmaceutical company focused on novel therapies for inflammatory and immunologic diseases. Read More

LONDON BRIEFING: UK unemployment flat; GSK buys RAPT Therapeutics

20th Jan 2026 07:58

(Alliance News) - The UK unemployment rate was steady while regular earnings growth slowed, GSK agrees to buy biopharmaceutical firm RAPT Therapeutics for USD2.2 billion and Informa reports "strong trading" in the fourth quarter. Read More

See more Glaxosmithkline news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered