Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	2,158.00p on 11-02-2026 at 08:10:40
Change	-10.00p -0.46%
Buy	2,158.00p
Sell	2,156.00p

Last Trade:	Buy 188.00 at 2,157.4895p
Day's Volume:	147,358
Last Close:	2,168.00p
Open:	2,161.00p
ISIN:	GB00BN7SWP63

Day's Range	2,155.00p - 2,168.00p
52wk Range:	1,242.50p - 2,219.00p
Market Capitalisation:	£86.61b
VWAP:	2,160.91718p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	188	2,157.4895p	Ordinary	08:10:38 - 11-Feb-26
Unknown*	0	2,158.00p	SI Trade	08:10:35 - 11-Feb-26
Unknown*	0	2,158.00p	SI Trade	08:10:32 - 11-Feb-26
Unknown*	0	2,156.00p	SI Trade	08:10:32 - 11-Feb-26
Unknown*	0	2,158.00p	SI Trade	08:10:16 - 11-Feb-26
Unknown*	0	2,158.00p	SI Trade	08:10:14 - 11-Feb-26
Unknown*	0	2,158.00p	SI Trade	08:10:12 - 11-Feb-26
Unknown*	0	2,158.00p	SI Trade	08:10:00 - 11-Feb-26
Buy*	349	2,158.00p	Automatic Execution	08:09:54 - 11-Feb-26
Sell*	175	2,156.98p	Ordinary	08:09:52 - 11-Feb-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	2,161.00	2,168.00	2,155.00	2,168.00	147,358
10th Feb 2026 (Tue)	2,163.00	2,187.00	2,132.00	2,168.00	16,786,766
9th Feb 2026 (Mon)	2,200.00	2,219.00	2,156.00	2,159.00	19,198,914
6th Feb 2026 (Fri)	2,166.00	2,198.00	2,152.00	2,198.00	8,478,262
5th Feb 2026 (Thu)	2,090.00	2,196.00	2,083.00	2,180.00	16,400,217
4th Feb 2026 (Wed)	1,935.50	2,111.00	1,920.00	2,080.00	16,788,662
3rd Feb 2026 (Tue)	1,922.50	1,945.50	1,919.00	1,945.50	6,775,935
2nd Feb 2026 (Mon)	1,882.50	1,927.50	1,875.00	1,925.00	12,846,159
30th Jan 2026 (Fri)	1,836.00	1,876.50	1,823.00	1,876.50	8,924,204
29th Jan 2026 (Thu)	1,812.00	1,859.00	1,811.00	1,852.00	9,993,355
28th Jan 2026 (Wed)	1,842.50	1,851.50	1,810.00	1,817.50	12,027,944
27th Jan 2026 (Tue)	1,834.00	1,865.50	1,832.50	1,862.50	4,702,280
26th Jan 2026 (Mon)	1,802.50	1,833.00	1,795.00	1,828.50	3,634,721
23rd Jan 2026 (Fri)	1,814.00	1,814.00	1,796.00	1,801.00	9,062,710
22nd Jan 2026 (Thu)	1,792.50	1,808.00	1,776.50	1,804.50	4,820,384
21st Jan 2026 (Wed)	1,786.50	1,798.50	1,777.00	1,787.50	6,414,843
20th Jan 2026 (Tue)	1,802.00	1,805.50	1,774.00	1,795.50	7,498,672
19th Jan 2026 (Mon)	1,800.00	1,816.00	1,793.00	1,816.00	5,056,429
16th Jan 2026 (Fri)	1,838.00	1,845.00	1,795.50	1,816.50	14,632,764
15th Jan 2026 (Thu)	1,890.50	1,895.50	1,845.00	1,848.00	4,980,454
14th Jan 2026 (Wed)	1,856.50	1,880.50	1,853.50	1,880.50	6,552,424
13th Jan 2026 (Tue)	1,868.50	1,874.00	1,833.00	1,858.00	5,789,190
12th Jan 2026 (Mon)	1,879.50	1,902.00	1,866.00	1,877.00	5,647,857

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
10th Feb 2026 7:00 am	RNS	China CDE accepts Arexvy adults 60+ application
9th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 10:30 am	RNS	Director/PDMR Shareholding
6th Feb 2026 7:00 am	RNS	Nucala COPD approved by the European Commission
5th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Final Results
2nd Feb 2026 3:00 pm	RNS	Total Voting Rights
26th Jan 2026 7:00 am	RNS	European Commission approves Arexvy for adults 18+
20th Jan 2026 7:05 am	RNS	GSK to acquire RAPT Therapeutics
20th Jan 2026 7:00 am	RNS	Agreement on changes to ViiV minority shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,401.33

Change47.49