Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,800.00p on 01-12-2025 at 19:40:06
Change	9.00p 0.5%
Buy	1,798.50p
Sell	1,797.50p

Last Trade:	Unknown 4,556,210.00 at 1,790.50p
Day's Volume:	12,290,851
Last Close:	1,800.00p
Open:	1,790.50p
ISIN:	GB00BN7SWP63

Day's Range	1,783.00p - 1,823.00p
52wk Range:	1,242.50p - 1,830.00p
Market Capitalisation:	£72.68b
VWAP:	1,796.68071p
Shares in Issue:	4.04b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	4,556,210	1,790.50p	Negotiated Trade OTC Trade	17:35:12 - 01-Dec-25
Buy*	2,975	1,800.00p	SI Trade Negotiated Trade	17:12:53 - 01-Dec-25
Buy*	340	1,800.00p	SI Trade Negotiated Trade	17:12:53 - 01-Dec-25
Buy*	3,315	1,800.00p	SI Trade Negotiated Trade	17:11:54 - 01-Dec-25
Buy*	911	1,800.00p	SI Trade Negotiated Trade	16:49:05 - 01-Dec-25
Buy*	2,580	1,800.00p	Automatic Execution	16:35:56 - 01-Dec-25
Buy*	420,696	1,800.00p	Suspected BUY Trade	16:35:35 - 01-Dec-25
Sell*	2,580	1,800.00p	Automatic Execution	16:35:13 - 01-Dec-25
Sell*	7,740	1,800.00p	Automatic Execution	16:35:13 - 01-Dec-25
Buy*	1,400	1,800.00p	Automatic Execution	16:35:01 - 01-Dec-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	1,790.50	1,823.00	1,783.00	1,800.00	12,290,851
28th Nov 2025 (Fri)	1,809.50	1,809.50	1,785.50	1,791.00	4,299,102
27th Nov 2025 (Thu)	1,805.00	1,812.00	1,795.50	1,802.00	8,413,515
26th Nov 2025 (Wed)	1,798.50	1,820.00	1,794.50	1,814.00	10,807,305
25th Nov 2025 (Tue)	1,789.50	1,809.00	1,778.00	1,795.00	9,012,395
24th Nov 2025 (Mon)	1,793.50	1,794.00	1,774.50	1,794.00	22,545,525
21st Nov 2025 (Fri)	1,756.50	1,788.00	1,753.00	1,788.00	8,671,411
20th Nov 2025 (Thu)	1,778.00	1,783.00	1,755.00	1,760.50	8,550,402
19th Nov 2025 (Wed)	1,784.00	1,788.00	1,772.50	1,772.50	8,032,928
18th Nov 2025 (Tue)	1,799.00	1,804.50	1,771.00	1,787.00	10,582,497
17th Nov 2025 (Mon)	1,781.50	1,801.00	1,779.00	1,799.50	11,566,661
14th Nov 2025 (Fri)	1,805.50	1,809.50	1,777.00	1,784.00	7,347,189
13th Nov 2025 (Thu)	1,811.50	1,817.50	1,794.50	1,810.50	6,544,289
12th Nov 2025 (Wed)	1,830.00	1,830.00	1,805.00	1,823.50	6,037,982
11th Nov 2025 (Tue)	1,795.50	1,826.00	1,783.50	1,824.50	4,413,653
10th Nov 2025 (Mon)	1,757.00	1,779.00	1,753.50	1,772.00	10,819,551
7th Nov 2025 (Fri)	1,793.50	1,793.50	1,757.00	1,768.50	7,167,613
6th Nov 2025 (Thu)	1,788.00	1,788.00	1,769.00	1,778.50	12,857,874
5th Nov 2025 (Wed)	1,795.00	1,799.00	1,779.00	1,788.00	8,393,223
4th Nov 2025 (Tue)	1,765.00	1,791.00	1,747.00	1,789.50	14,469,392
3rd Nov 2025 (Mon)	1,782.50	1,783.50	1,755.00	1,757.00	6,674,389

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
1st Dec 2025 3:30 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 3:00 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Initiation of litigation against AnaptysBio Inc
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98