Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,881.50p on 29-05-2026 at 17:31:07
Change	-36.50p -1.9%
Buy	1,887.00p
Sell	1,885.50p

Last Trade:	Unknown 240,900.00 at 1,881.50p
Day's Volume:	20,433,488
Last Close:	1,881.50p
Open:	1,919.50p
ISIN:	GB00BN7SWP63

Day's Range	1,881.50p - 1,920.50p
52wk Range:	1,315.00p - 2,282.00p
Market Capitalisation:	£75.48b
VWAP:	1,885.20886p
Shares in Issue:	4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	240,900	1,881.50p	OTC Trade	18:07:16 - 29-May-26
Unknown*	191,538	1,881.50p	OTC Trade	18:07:07 - 29-May-26
Unknown*	3,691	1,881.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	32,978	1,881.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	386	1,881.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	12,500	1,881.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	14,656	1,881.50p	OTC Trade	17:57:09 - 29-May-26
Unknown*	27,481	1,881.50p	OTC Trade	17:57:08 - 29-May-26
Unknown*	2,268	1,881.50p	OTC Trade	17:57:08 - 29-May-26
Unknown*	58,465	1,881.50p	OTC Trade	17:57:08 - 29-May-26

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,919.50	1,920.50	1,881.50	1,881.50	20,433,488
28th May 2026 (Thu)	1,921.50	1,935.50	1,905.50	1,918.00	6,885,741
27th May 2026 (Wed)	1,893.50	1,943.00	1,893.50	1,939.50	5,898,532
26th May 2026 (Tue)	1,931.50	1,942.50	1,900.00	1,925.00	5,172,404
25th May 2026 (Mon)	1,915.00	1,915.00	1,915.00	1,915.00	0
22nd May 2026 (Fri)	1,925.00	1,927.50	1,906.00	1,915.00	5,933,421
21st May 2026 (Thu)	1,894.00	1,919.00	1,882.00	1,914.50	3,471,573
20th May 2026 (Wed)	1,900.00	1,914.50	1,885.50	1,898.50	4,657,565
19th May 2026 (Tue)	1,879.00	1,909.00	1,872.00	1,902.00	4,650,637
18th May 2026 (Mon)	1,855.50	1,883.00	1,846.00	1,876.50	3,354,365
15th May 2026 (Fri)	1,880.00	1,899.50	1,855.50	1,862.50	11,581,712
14th May 2026 (Thu)	1,872.50	1,890.00	1,868.50	1,872.50	4,263,561
13th May 2026 (Wed)	1,886.00	1,897.00	1,864.00	1,886.00	5,075,380
12th May 2026 (Tue)	1,822.50	1,891.50	1,822.00	1,891.50	12,114,945
11th May 2026 (Mon)	1,858.00	1,870.00	1,841.00	1,844.50	9,313,260
8th May 2026 (Fri)	1,855.00	1,857.50	1,831.50	1,843.00	6,108,446
7th May 2026 (Thu)	1,878.00	1,886.50	1,855.50	1,858.50	14,942,427
6th May 2026 (Wed)	1,870.50	1,889.50	1,865.50	1,875.00	8,581,440
5th May 2026 (Tue)	1,891.00	1,896.00	1,845.50	1,857.00	7,777,805
4th May 2026 (Mon)	1,901.00	1,901.00	1,901.00	1,901.00	0
1st May 2026 (Fri)	1,928.00	1,928.50	1,892.50	1,901.00	4,930,028
30th Apr 2026 (Thu)	1,907.00	1,959.00	1,900.50	1,928.50	10,952,579

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
28th May 2026 9:30 am	RNS	Positive Phase 3 data for bepirovirsen
27th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026 3:00 pm	RNS	Admission to Trading
26th May 2026 3:00 pm	RNS	Transaction in Own Shares
22nd May 2026 10:30 am	RNS	Q2 2026 Results Date Confirmed - 28 July 2026
20th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 3:00 pm	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Japan MHLW approves Arexvy for adults 18-49 AIR
14th May 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68