Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,383.00p on 08-08-2025 at 05:00:03
Change	0.00p 0%
Buy	1,449.00p
Sell	1,350.00p

Last Trade:	Buy 12,000.00 at 1,383.00p
Day's Volume:	0
Last Close:	1,383.00p
Open:	0.00p
ISIN:	GB00BN7SWP63

Day's Range	0.00p - 0.00p
52wk Range:	1,242.50p - 1,678.00p
Market Capitalisation:	£55.79b
VWAP:	0.00p
Shares in Issue:	4.03b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	12,000	1,383.00p	Automatic Execution	16:36:43 - 07-Aug-25
Buy*	12,000	1,383.00p	Automatic Execution	16:36:42 - 07-Aug-25
Buy*	51	1,383.00p	SI Trade	16:36:31 - 07-Aug-25
Buy*	2,580	1,383.00p	Automatic Execution	16:35:53 - 07-Aug-25
Unknown*	279	1,383.00p	SI Trade	16:35:22 - 07-Aug-25
Unknown*	814	1,383.00p	SI Trade	16:35:22 - 07-Aug-25
Unknown*	178	1,383.00p	SI Trade	16:35:22 - 07-Aug-25
Unknown*	6,467	1,383.00p	SI Trade	16:35:22 - 07-Aug-25
Unknown*	12	1,383.00p	SI Trade	16:35:22 - 07-Aug-25
Unknown*	101	1,383.00p	SI Trade	16:35:22 - 07-Aug-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,362.00	1,386.00	1,361.00	1,383.00	9,345,104
6th Aug 2025 (Wed)	1,395.00	1,397.00	1,371.50	1,373.00	7,134,333
5th Aug 2025 (Tue)	1,412.50	1,412.50	1,388.00	1,397.00	6,985,341
4th Aug 2025 (Mon)	1,402.50	1,403.50	1,383.50	1,398.50	7,423,835
1st Aug 2025 (Fri)	1,388.00	1,413.50	1,388.00	1,396.50	8,560,962
31st Jul 2025 (Thu)	1,459.50	1,461.00	1,404.50	1,418.00	14,501,968
30th Jul 2025 (Wed)	1,424.50	1,463.50	1,385.50	1,462.50	11,477,569
29th Jul 2025 (Tue)	1,394.00	1,405.50	1,385.00	1,397.00	7,578,888
28th Jul 2025 (Mon)	1,417.50	1,419.00	1,391.00	1,398.00	7,411,709
25th Jul 2025 (Fri)	1,392.00	1,399.00	1,386.50	1,392.50	4,944,792
24th Jul 2025 (Thu)	1,377.00	1,403.50	1,374.00	1,390.50	8,055,871
23rd Jul 2025 (Wed)	1,370.00	1,375.00	1,364.50	1,371.50	10,105,383
22nd Jul 2025 (Tue)	1,343.50	1,359.00	1,337.50	1,347.50	6,467,857
21st Jul 2025 (Mon)	1,348.00	1,358.00	1,337.00	1,344.00	7,095,907
18th Jul 2025 (Fri)	1,320.00	1,361.50	1,315.00	1,348.00	17,185,023
17th Jul 2025 (Thu)	1,410.00	1,422.00	1,403.00	1,413.00	9,609,226
16th Jul 2025 (Wed)	1,403.00	1,431.50	1,398.00	1,421.50	7,538,967
15th Jul 2025 (Tue)	1,419.50	1,495.50	1,401.50	1,402.50	13,459,159
14th Jul 2025 (Mon)	1,407.00	1,426.00	1,405.50	1,424.50	6,480,020
11th Jul 2025 (Fri)	1,455.50	1,456.50	1,405.00	1,408.50	8,541,657
10th Jul 2025 (Thu)	1,429.00	1,462.50	1,429.00	1,454.50	7,056,290
9th Jul 2025 (Wed)	1,407.00	1,430.50	1,403.50	1,425.00	7,848,122
8th Jul 2025 (Tue)	1,392.00	1,417.50	1,388.00	1,414.00	6,246,904

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 3:00 pm	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:05 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	2nd Quarter Results
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00