Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,294.00p on 11-04-2025 at 18:35:05
Change	19.00p 1.49%
Buy	1,294.50p
Sell	1,294.00p
Buy / Sell GSK Shares

Last Trade:	Unknown 439.00 at 1,294.00p
Day's Volume:	21,358,480
Last Close:	1,294.00p
Open:	1,279.50p
ISIN:	GB00BN7SWP63

Day's Range	1,268.00p - 1,300.00p
52wk Range:	1,242.50p - 1,820.00p
Market Capitalisation:	£52,492m
VWAP:	1,284.62205p
Shares in Issue:	4,057m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Unknown*	439	1,294.00p	OTC Trade	16:35:16 - 11-Apr-25
Unknown*	1,222	1,294.00p	OTC Trade	16:35:16 - 11-Apr-25
Unknown*	164	1,294.00p	OTC Trade	16:35:16 - 11-Apr-25
Unknown*	220	1,294.00p	OTC Trade	16:35:16 - 11-Apr-25
Unknown*	50,961	1,294.00p	OTC Trade	16:35:16 - 11-Apr-25
Sell*	147	1,294.00p	SI Trade	16:35:15 - 11-Apr-25
Unknown*	144	1,294.00p	SI Trade	16:35:15 - 11-Apr-25
Unknown*	1,168	1,294.00p	SI Trade	16:35:15 - 11-Apr-25
Sell*	5,160	1,294.00p	Automatic Execution	16:35:15 - 11-Apr-25
Sell*	3,947,680	1,294.00p	Uncrossing Trade	16:35:15 - 11-Apr-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Apr 2025 (Fri)	1,279.50	1,300.00	1,268.00	1,294.00	21,358,480
10th Apr 2025 (Thu)	1,324.00	1,336.00	1,275.00	1,275.00	17,009,281
9th Apr 2025 (Wed)	1,295.50	1,308.50	1,242.50	1,264.00	19,853,546
8th Apr 2025 (Tue)	1,337.50	1,361.50	1,325.00	1,340.50	17,966,374
7th Apr 2025 (Mon)	1,377.50	1,380.00	1,324.00	1,331.50	20,249,601
4th Apr 2025 (Fri)	1,459.50	1,469.00	1,413.00	1,417.50	10,583,728
3rd Apr 2025 (Thu)	1,442.50	1,486.50	1,442.50	1,465.50	12,590,005
2nd Apr 2025 (Wed)	1,440.50	1,449.50	1,414.00	1,433.50	7,781,265
1st Apr 2025 (Tue)	1,496.50	1,497.50	1,465.00	1,469.00	8,622,002
31st Mar 2025 (Mon)	1,479.00	1,482.50	1,453.00	1,462.00	9,531,532
28th Mar 2025 (Fri)	1,478.00	1,491.00	1,476.50	1,488.50	5,748,772
27th Mar 2025 (Thu)	1,473.00	1,480.00	1,464.50	1,477.50	5,389,674
26th Mar 2025 (Wed)	1,483.00	1,484.00	1,454.50	1,475.50	6,531,583
25th Mar 2025 (Tue)	1,487.50	1,512.50	1,485.50	1,486.00	9,503,975
24th Mar 2025 (Mon)	1,517.00	1,517.00	1,481.00	1,485.00	7,646,885
21st Mar 2025 (Fri)	1,514.00	1,529.00	1,504.50	1,509.00	20,824,638
20th Mar 2025 (Thu)	1,503.00	1,522.50	1,500.50	1,511.00	13,843,563
19th Mar 2025 (Wed)	1,518.50	1,522.00	1,492.00	1,505.00	10,068,194
18th Mar 2025 (Tue)	1,538.00	1,540.50	1,529.00	1,531.50	8,141,376
17th Mar 2025 (Mon)	1,515.00	1,537.50	1,509.50	1,536.00	6,922,146
14th Mar 2025 (Fri)	1,499.50	1,514.00	1,495.50	1,511.00	7,108,565
13th Mar 2025 (Thu)	1,490.00	1,508.50	1,485.00	1,499.00	11,176,571

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
11th Apr 2025 3:30 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 3:30 pm	RNS	Total Voting Rights

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value7,964.18

Change50.93