Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Price

Price 1,780.00p on 11-09-2026 at 07:40:14
Change 4.50p 0.25%
Buy 1,780.50p
Sell 1,779.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 1,779.50p
Day's Volume: 259,964
Last Close: 1,775.50p
Open: 1,786.00p
ISIN: GB00BN7SWP63
Day's Range 1,772.50p - 1,793.00p
52wk Range: 1,455.00p - 2,282.00p
Market Capitalisation: £71.32b
VWAP: 1,778.66993p
Shares in Issue: 4.01b

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Glaxosmithkline (GSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,779.50p SI Trade
 08:40:13 - 11-Sep-26
Sell* 12 1,779.50p Ordinary
 08:39:59 - 11-Sep-26
Unknown* 4 1,783.48325p SI Trade
Currency Conversion
 08:39:40 - 11-Sep-26
Buy* 50 1,780.00p Automatic Execution
 08:39:40 - 11-Sep-26
Sell* 174 1,779.50p Automatic Execution
 08:39:40 - 11-Sep-26
Sell* 391 1,779.50p Automatic Execution
 08:39:40 - 11-Sep-26
Sell* 181 1,779.50p Automatic Execution
 08:39:40 - 11-Sep-26
Sell* 107 1,779.50p Automatic Execution
 08:39:40 - 11-Sep-26
Sell* 286 1,779.50p Automatic Execution
 08:39:40 - 11-Sep-26
Sell* 380 1,779.50p Automatic Execution
 08:39:40 - 11-Sep-26
See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 1,800.00 1,803.50 1,775.50 1,775.50 3,018,164
9th Sep 2026 (Wed) 1,776.00 1,812.50 1,772.00 1,803.50 3,659,124
8th Sep 2026 (Tue) 1,824.00 1,829.50 1,782.00 1,796.50 5,349,814
7th Sep 2026 (Mon) 1,834.50 1,849.00 1,825.50 1,837.50 4,622,327
4th Sep 2026 (Fri) 1,866.00 1,869.00 1,835.50 1,846.50 3,782,286
3rd Sep 2026 (Thu) 1,871.00 1,911.00 1,858.50 1,866.50 4,089,291
2nd Sep 2026 (Wed) 1,874.00 1,889.50 1,851.00 1,861.50 4,977,182
1st Sep 2026 (Tue) 1,847.50 1,892.00 1,842.00 1,871.50 4,718,988
31st Aug 2026 (Mon) 1,853.50 1,853.50 1,853.50 1,853.50 0
28th Aug 2026 (Fri) 1,862.50 1,863.00 1,839.50 1,853.50 7,789,320
27th Aug 2026 (Thu) 1,890.00 1,902.00 1,852.00 1,852.00 3,594,159
26th Aug 2026 (Wed) 1,914.00 1,919.00 1,891.00 1,899.50 3,465,884
25th Aug 2026 (Tue) 1,900.50 1,912.00 1,868.50 1,905.50 4,599,109
24th Aug 2026 (Mon) 1,917.00 1,921.50 1,882.00 1,890.50 5,274,882
21st Aug 2026 (Fri) 1,899.00 1,919.00 1,875.50 1,918.50 4,819,444
20th Aug 2026 (Thu) 1,927.00 1,936.50 1,902.00 1,920.50 8,380,816
19th Aug 2026 (Wed) 1,890.00 1,932.50 1,873.00 1,916.00 4,489,776
18th Aug 2026 (Tue) 1,861.50 1,893.00 1,851.50 1,888.00 3,706,336
17th Aug 2026 (Mon) 1,829.00 1,859.00 1,829.00 1,851.50 3,968,556
14th Aug 2026 (Fri) 1,855.50 1,856.00 1,803.50 1,817.50 14,890,876
13th Aug 2026 (Thu) 1,848.00 1,861.00 1,841.50 1,856.50 3,942,926
12th Aug 2026 (Wed) 1,889.00 1,891.00 1,843.00 1,869.00 6,128,496
11th Aug 2026 (Tue) 1,926.00 1,948.50 1,894.00 1,896.00 4,542,799
See more Glaxosmithkline price history

Glaxosmithkline (GSK) Regulatory News

Date Source Headline
10th Sep 2026 3:30 pm RNS Director/PDMR Shareholding
10th Sep 2026 7:00 am RNS Japan approval of Shingrix in a prefilled syringe
9th Sep 2026 3:30 pm RNS Director/PDMR Shareholding
9th Sep 2026 3:30 pm RNS Director/PDMR Shareholding
1st Sep 2026 3:00 pm RNS Total Voting Rights
1st Sep 2026 7:00 am RNS mRNA flu vaccine candidate to advance to phase III
26th Aug 2026 3:30 pm RNS Director/PDMR Shareholding
24th Aug 2026 3:30 pm RNS Director/PDMR Shareholding
24th Aug 2026 7:02 am RNS First global approval for Hibsago in Japan
24th Aug 2026 7:00 am RNS US FDA to review Jemperli for rectal cancer
See more Glaxosmithkline regulatory news

Glaxosmithkline (GSK) Share News

GSK gets Japan approval for prefilled Shingrix vaccine

10th Sep 2026 09:26

(Alliance News) - GSK PLC on Thursday said its Shingrix shingles vaccine has been approved by Japan's Ministry of Health, Labour & Welfare. Read More

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

See more Glaxosmithkline news
FTSE 100 Latest
Value10,617.06
Change8.14

Login to your account

Forgot Password?

Not Registered