| Price | 1,788.00p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 27.50p 1.56% |
| Buy | 1,785.00p |
| Sell | 1,783.50p |
| Last Trade: | Buy 10,000.00 at 1,788.00p |
| Day's Volume: | 8,671,411 |
| Last Close: | 1,788.00p |
| Open: | 1,756.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,753.00p - 1,788.00p |
| 52wk Range: | 1,242.50p - 1,830.00p |
| Market Capitalisation: | £72.22b |
| VWAP: | 1,773.87926p |
| Shares in Issue: | 4.04b |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:53 - 21-Nov-25 |
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:53 - 21-Nov-25 |
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:49 - 21-Nov-25 |
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:49 - 21-Nov-25 |
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:43 - 21-Nov-25 |
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:37 - 21-Nov-25 |
| Buy* | 10,000 | 1,788.00p | Automatic Execution |
16:39:31 - 21-Nov-25 |
| Buy* | 14,223 | 1,788.00p | Suspected BUY Trade |
16:37:43 - 21-Nov-25 |
| Sell* | 319,951 | 1,773.193p | SI Trade |
16:37:07 - 21-Nov-25 |
| Sell* | 91,036 | 1,773.193p | SI Trade |
16:37:07 - 21-Nov-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Initiation of litigation against AnaptysBio Inc |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:15 am | RNS | Transfer of Treasury Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
