Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 1,035.00p on 30-05-2025 at 16:15:00
Change 23.00p 2.27%
Buy 1,036.50p
Sell 1,033.50p
Buy / Sell BRBY Shares
Last Trade: Sell 29,154.00 at 1,034.422p
Day's Volume: 1,791,138
Last Close: 1,035.00p
Open: 1,016.50p
ISIN: GB0031743007
Day's Range 1,013.50p - 1,038.50p
52wk Range: 556.40p - 1,254.50p
Market Capitalisation: £3,717m
VWAP: 1,032.51761p
Shares in Issue: 359m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,154 1,034.422p SI Trade
Suspected SELL Trade
16:47:03 - 30-May-25
Unknown* 36,817 1,035.00p OTC Trade
16:41:19 - 30-May-25
Unknown* 52,891 1,035.00p OTC Trade
16:35:24 - 30-May-25
Unknown* 11,384 1,035.00p OTC Trade
16:35:24 - 30-May-25
Unknown* 2,595 1,035.00p OTC Trade
16:35:24 - 30-May-25
Sell* 1,139,111 1,035.00p Uncrossing Trade
16:35:23 - 30-May-25
Sell* 458 1,035.00p Automatic Execution
16:30:00 - 30-May-25
Sell* 130 1,035.00p Automatic Execution
16:30:00 - 30-May-25
Sell* 1 1,035.50p Automatic Execution
16:29:57 - 30-May-25
Sell* 14 1,035.50p Automatic Execution
16:29:57 - 30-May-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 1,017.50 1,047.50 1,007.00 1,012.00 1,020,453
28th May 2025 (Wed) 1,014.00 1,019.00 999.20 1,003.50 945,166
27th May 2025 (Tue) 982.80 1,013.00 972.60 1,013.00 2,665,223
26th May 2025 (Mon) 961.80 961.80 961.80 961.80 0
23rd May 2025 (Fri) 969.00 981.60 939.20 961.80 1,148,283
22nd May 2025 (Thu) 989.20 1,005.00 965.60 976.80 1,365,220
21st May 2025 (Wed) 1,027.00 1,032.50 999.80 1,005.00 1,393,201
20th May 2025 (Tue) 1,009.50 1,053.50 987.60 1,048.00 1,828,896
19th May 2025 (Mon) 991.20 1,021.00 974.60 1,011.00 2,297,102
16th May 2025 (Fri) 973.80 1,004.50 953.00 1,004.50 1,961,762
15th May 2025 (Thu) 961.40 986.40 944.40 965.80 2,921,833
14th May 2025 (Wed) 901.00 992.00 873.20 967.60 6,195,172
13th May 2025 (Tue) 797.80 831.80 797.80 826.80 1,663,197
12th May 2025 (Mon) 774.00 833.20 774.00 797.00 3,943,897
9th May 2025 (Fri) 766.60 781.00 761.80 768.80 851,162
8th May 2025 (Thu) 735.20 777.00 729.60 758.20 2,397,018
7th May 2025 (Wed) 721.60 738.60 716.00 734.60 1,595,615
6th May 2025 (Tue) 729.00 742.80 715.80 726.20 1,915,103
5th May 2025 (Mon) 726.80 726.80 726.80 726.80 0
2nd May 2025 (Fri) 744.40 747.20 723.80 726.80 1,478,868
1st May 2025 (Thu) 750.40 752.80 735.40 735.40 555,187
30th Apr 2025 (Wed) 744.00 752.80 722.00 723.60 2,468,483
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
29th May 2025 12:47 pm RNS Annual Financial Report
14th May 2025 7:00 am RNS Burberry FY25 Preliminary Results
2nd May 2025 3:28 pm RNS Directorate Change
1st May 2025 11:26 am RNS Total Voting Rights
1st Apr 2025 3:58 pm RNS Holding(s) in Company
1st Apr 2025 2:37 pm RNS Total Voting Rights
3rd Mar 2025 2:26 pm RNS Block listing Interim Review
3rd Mar 2025 2:20 pm RNS Total Voting Rights
3rd Feb 2025 10:28 am RNS Total Voting Rights
24th Jan 2025 7:00 am RNS Third Quarter Trading Update
See more Burberry regulatory news

Burberry (BRBY) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: United Utilities profit jumps; Flutter buys NSX stake

15th May 2025 08:02

(Alliance News) - London's FTSE 100 is called down on Thursday, as UK economic growth beats expectations in March and new data shows foreign investment slipped during 2024. Read More

LONDON MARKET CLOSE: FTSE 100 falters as European stocks track lower

14th May 2025 16:54

(Alliance News) - The FTSE 100 closed lower on Wednesday, consolidating recent progress, held back by several poorly received trading updates. Read More

Burberry to cut 1,700 jobs but optimistic that "best days are ahead"

14th May 2025 09:58

(Alliance News) - Burberry Group PLC on Wednesday announced new cost-cutting measures after reporting lower annual sales as its strategic reset continues. Read More

See more Burberry news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered