| Price | 1,828.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 52.00 2.93% |
| Buy | 1,837.00 |
| Sell | 1,835.50 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 105 at 1,809.607p |
| Day's Volume: | 2,352,823 |
| Last Close: | 1,776.00p |
| Open: | 1,731.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,723.50p - 1,846.00p |
| 52wk Range: | 1,481.50p - 2,338.00p |
| Market Capitalisation: | £7,520m |
| VWAP: | 1,821.165p |
| Shares in Issue: | 411m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 1,809.607 | 18:45:01 - 23-Jan-19 | |
| Sell* | 217 | 1,809.607 | Ordinary Delayed publication | 18:45:01 - 23-Jan-19 |
| Sell* | 3,183 | 1,828.185 | Ordinary Delayed publication | 16:51:50 - 23-Jan-19 |
| Sell* | 119,625 | 1,828.00 | Ordinary Delayed publication | 17:09:52 - 23-Jan-19 |
| Sell* | 76 | 1,833.013 | 17:10:53 - 23-Jan-19 | |
| Sell* | 5 | 1,835.70 | 18:28:08 - 23-Jan-19 | |
| Sell* | 5 | 1,835.70 | 18:28:08 - 23-Jan-19 | |
| Sell* | 13,140 | 1,814.854 | 17:44:42 - 23-Jan-19 | |
| Sell* | 19,310 | 1,827.113 | 17:38:07 - 23-Jan-19 | |
| Sell* | 30,244 | 1,781.978 | 17:38:02 - 23-Jan-19 | |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,786.00 | 1,811.50 | 1,755.00 | 1,785.00 | 944,476 |
| 21st Jan 2019 (Mon) | 1,784.50 | 1,793.50 | 1,770.00 | 1,787.50 | 504,275 |
| 18th Jan 2019 (Fri) | 1,760.00 | 1,799.00 | 1,749.50 | 1,760.50 | 569,166 |
| 17th Jan 2019 (Thu) | 1,742.00 | 1,767.00 | 1,742.00 | 1,758.00 | 900,862 |
| 16th Jan 2019 (Wed) | 1,779.50 | 1,786.50 | 1,735.50 | 1,763.50 | 898,317 |
| 15th Jan 2019 (Tue) | 1,770.50 | 1,775.50 | 1,727.00 | 1,758.00 | 1,032,199 |
| 14th Jan 2019 (Mon) | 1,774.50 | 1,806.00 | 1,749.00 | 1,751.50 | 1,315,120 |
| 11th Jan 2019 (Fri) | 1,742.00 | 1,791.50 | 1,733.50 | 1,742.00 | 1,382,677 |
| 10th Jan 2019 (Thu) | 1,743.50 | 1,757.00 | 1,720.50 | 1,790.00 | 1,897,534 |
| 9th Jan 2019 (Wed) | 1,765.00 | 1,809.00 | 1,757.00 | 1,736.50 | 1,179,964 |
| 8th Jan 2019 (Tue) | 1,698.00 | 1,761.00 | 1,692.50 | 1,700.00 | 978,025 |
| 7th Jan 2019 (Mon) | 1,706.50 | 1,720.00 | 1,690.00 | 1,698.00 | 856,820 |
| 2nd Jan 2019 (Wed) | 1,715.50 | 1,732.50 | 1,689.50 | 1,735.50 | 703,609 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,735.50 | 0 |
| 31st Dec 2018 (Mon) | 1,733.00 | 1,737.50 | 1,715.50 | 1,735.50 | 233,707 |
| 28th Dec 2018 (Fri) | 1,694.50 | 1,733.00 | 1,679.00 | 1,668.00 | 690,707 |
| 27th Dec 2018 (Thu) | 1,707.00 | 1,723.50 | 1,654.50 | 1,670.50 | 1,051,205 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,670.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,670.50 | 0 |
| 24th Dec 2018 (Mon) | 1,687.00 | 1,713.50 | 1,670.50 | 1,670.50 | 212,325 |
News - Friday, February 08, 2013
The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228....
