Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,920.00on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,921.50
Sell 1,920.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Sell 111,091 at 1,879.50p
Day's Volume: 920,861
Last Close: 1,865.00p
Open: 1,879.50p
ISIN: GB0031743007
Day's Range 1,850.50p - 1,921.50p
52wk Range: 1,017.00p - 1,921.50p
Market Capitalisation: £7,773m
VWAP: 0.00p
Shares in Issue: 405m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*111,0911,879.50Ordinary
Delayed publication
12:24:29 - 08-Mar-21
Sell*190,9791,879.50Ordinary
Delayed publication
12:24:24 - 08-Mar-21
Sell*5911,877.839Ordinary
Delayed publication
11:48:26 - 08-Mar-21
Sell*3171,867.155Ordinary
Delayed publication
09:48:27 - 08-Mar-21
Sell*7591,883.412Ordinary
Delayed publication
14:02:44 - 08-Mar-21
Sell*3521,891.497Ordinary
Delayed publication
15:33:03 - 08-Mar-21
Sell*1,9561,918.48Ordinary
Delayed publication
17:31:09 - 08-Mar-21
Sell*44,2011,903.959Ordinary
17:57:01 - 08-Mar-21
Sell*681,879.50Ordinary
17:35:34 - 08-Mar-21
Sell*2,2661,908.042Ordinary
17:48:19 - 08-Mar-21

Share Price History for Burberry

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)1,875.001,905.001,838.501,849.75
3rd Mar 2021 (Wed)1,877.001,896.501,848.001,856.75
2nd Mar 2021 (Tue)1,833.501,883.501,815.001,863.00
1st Mar 2021 (Mon)1,836.001,859.501,816.501,839.25
26th Feb 2021 (Fri)1,859.001,873.501,821.501,881.75
25th Feb 2021 (Thu)1,857.501,904.001,854.001,856.75
24th Feb 2021 (Wed)1,866.501,892.001,846.501,872.25
23rd Feb 2021 (Tue)1,843.501,875.501,834.001,836.00
22nd Feb 2021 (Mon)1,822.001,835.501,798.501,836.00
19th Feb 2021 (Fri)1,820.501,841.501,813.501,839.75
18th Feb 2021 (Thu)1,856.001,866.001,797.001,864.75
17th Feb 2021 (Wed)1,860.001,883.501,833.501,864.75
16th Feb 2021 (Tue)1,865.501,865.501,839.501,859.00
15th Feb 2021 (Mon)1,800.001,863.501,797.001,862.00
12th Feb 2021 (Fri)1,767.001,797.001,758.001,790.50
11th Feb 2021 (Thu)1,725.001,781.501,725.001,773.00
10th Feb 2021 (Wed)1,768.501,774.001,717.501,718.75
9th Feb 2021 (Tue)1,755.501,764.001,746.501,758.00

News about Burberry (BRBY)

Director Deals - (BRBY)

News - Friday, February 12, 2021

Debra Lee, Non Executive Director, bought 520 shares in the company on the 11th ......

Director Deals - (BRBY)

News - Tuesday, February 02, 2021

Julie Brown, Financial Director, sold post-exercise 1,885 shares in the company ......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered