Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	996.00p on 18-09-2026 at 18:35:10
Change	-17.50p -1.73%
Buy	993.40p
Sell	992.60p

Last Trade:	Sell 335.00 at 996.00p
Day's Volume:	5,413,706
Last Close:	996.00p
Open:	1,014.00p
ISIN:	GB0031743007

Day's Range	986.40p - 1,014.00p
52wk Range:	953.40p - 1,376.50p
Market Capitalisation:	£3.57b
VWAP:	1,003.16412p
Shares in Issue:	358.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	335	996.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	122	1,003.2049p	Ordinary	16:48:10 - 18-Sep-26
Sell*	40,743	996.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	334	996.00p	Automatic Execution	16:39:20 - 18-Sep-26
Buy*	125,835	1,013.64275p	Suspected BUY Trade	16:38:20 - 18-Sep-26
Sell*	8	995.90p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Sell*	11,003	995.90p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Unknown*	226,359	995.90p	SI Trade Negotiated Trade	16:37:33 - 18-Sep-26
Sell*	38,348	996.00p	SI Trade	16:36:35 - 18-Sep-26
Sell*	2,391	996.00p	SI Trade	16:36:35 - 18-Sep-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,014.00	1,014.00	986.40	996.00	5,413,706
17th Sep 2026 (Thu)	1,016.50	1,021.00	998.40	1,013.50	1,585,045
16th Sep 2026 (Wed)	978.60	1,011.00	953.40	1,009.00	3,507,154
15th Sep 2026 (Tue)	995.80	1,002.50	977.60	977.60	2,608,226
14th Sep 2026 (Mon)	1,014.00	1,023.00	993.60	997.60	1,631,901
11th Sep 2026 (Fri)	1,030.00	1,047.00	1,013.00	1,018.00	1,588,520
10th Sep 2026 (Thu)	1,031.50	1,043.00	1,022.00	1,029.50	1,370,222
9th Sep 2026 (Wed)	1,050.00	1,060.50	1,033.50	1,035.00	3,063,300
8th Sep 2026 (Tue)	1,096.50	1,106.50	1,078.00	1,078.00	1,323,559
7th Sep 2026 (Mon)	1,105.00	1,111.50	1,078.00	1,102.00	1,192,242
4th Sep 2026 (Fri)	1,095.50	1,120.50	1,094.00	1,103.50	2,768,498
3rd Sep 2026 (Thu)	1,073.50	1,106.50	1,046.00	1,097.00	2,864,731
2nd Sep 2026 (Wed)	1,063.50	1,081.00	1,039.00	1,075.50	1,322,422
1st Sep 2026 (Tue)	1,066.00	1,090.50	1,055.50	1,070.00	1,772,443
31st Aug 2026 (Mon)	1,084.00	1,084.00	1,084.00	1,084.00	0
28th Aug 2026 (Fri)	1,072.00	1,099.50	1,071.00	1,084.00	3,644,389
27th Aug 2026 (Thu)	1,086.00	1,089.50	1,068.00	1,072.00	906,682
26th Aug 2026 (Wed)	1,088.00	1,102.50	1,084.50	1,088.00	1,606,704
25th Aug 2026 (Tue)	1,076.50	1,085.00	1,069.00	1,080.00	2,022,822
24th Aug 2026 (Mon)	1,068.00	1,085.00	1,068.00	1,078.00	1,893,686
21st Aug 2026 (Fri)	1,055.50	1,074.50	1,049.00	1,069.50	1,007,177
20th Aug 2026 (Thu)	1,081.00	1,084.00	1,047.00	1,056.50	939,821
19th Aug 2026 (Wed)	1,068.00	1,100.00	1,059.50	1,083.00	1,271,715

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
18th Sep 2026 4:00 pm	RNS	Holding(s) in Company
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Aug 2026 4:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights
30th Jul 2026 3:50 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 12:00 pm	RNS	Directorate change
28th Jul 2026 4:11 pm	RNS	Holding(s) in Company
28th Jul 2026 4:10 pm	RNS	Holding(s) in Company
28th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 11:30 am	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01