| Price | 1,070.00p on 23-06-2026 at 17:55:10 |
|---|---|
| Change | -32.50p -2.95% |
| Buy | 1,078.50p |
| Sell | 1,077.50p |
| Last Trade: | Unknown 4,151.00 at 1,081.141p |
| Day's Volume: | 1,819,397 |
| Last Close: | 1,070.00p |
| Open: | 1,090.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,062.00p - 1,093.00p |
| 52wk Range: | 985.00p - 1,376.50p |
| Market Capitalisation: | £3.84b |
| VWAP: | 1,074.51603p |
| Shares in Issue: | 359.21m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,151 | 1,081.141p | OTC Trade |
17:36:18 - 23-Jun-26 |
| Sell* | 6,886 | 1,070.00p | SI Trade Suspected SELL Trade |
16:53:02 - 23-Jun-26 |
| Sell* | 1,066,993 | 1,070.00p | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Buy* | 19 | 1,078.50p | Automatic Execution |
16:29:58 - 23-Jun-26 |
| Buy* | 16 | 1,078.50p | Automatic Execution |
16:29:58 - 23-Jun-26 |
| Buy* | 73 | 1,078.50p | Automatic Execution |
16:29:58 - 23-Jun-26 |
| Buy* | 60 | 1,078.50p | Automatic Execution |
16:29:58 - 23-Jun-26 |
| Buy* | 232 | 1,078.50p | SI Trade |
16:29:55 - 23-Jun-26 |
| Sell* | 21 | 1,078.00p | Automatic Execution |
16:29:53 - 23-Jun-26 |
| Sell* | 40 | 1,078.00p | Automatic Execution |
16:29:53 - 23-Jun-26 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 10:15 am | RNS | Holding(s) in Company |
| 10th Jun 2026 4:52 pm | RNS | Director Declaration |
| 9th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jun 2026 10:15 am | RNS | Issue of Shares & Total Voting Rights |
| 28th May 2026 10:45 am | RNS | Annual Financial Report |
| 14th May 2026 7:01 am | RNS | Board changes |
| 14th May 2026 7:00 am | RNS | Burberry FY26 Preliminary Results |
| 1st May 2026 12:20 pm | RNS | Issue of Shares & Total Voting Rights |
| 29th Apr 2026 2:45 pm | RNS | Director Declaration |
| 10th Apr 2026 3:40 pm | RNS | Holding(s) in Company |
