Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,137.50p on 11-06-2026 at 16:35:10
Change	20.50p 1.84%
Buy	1,132.50p
Sell	1,129.50p

Last Trade:	Sell 2,848.00 at 1,137.50p
Day's Volume:	1,089,061
Last Close:	1,137.50p
Open:	1,117.50p
ISIN:	GB0031743007

Day's Range	1,117.50p - 1,153.00p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£4.09b
VWAP:	1,138.64995p
Shares in Issue:	359.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	2,848	1,137.50p	SI Trade Suspected SELL Trade	17:23:29 - 11-Jun-26
Sell*	939	1,137.50p	SI Trade Suspected SELL Trade	17:23:29 - 11-Jun-26
Sell*	49	1,123.50p	Ordinary	16:49:52 - 11-Jun-26
Buy*	373	1,137.50p	Automatic Execution	16:37:04 - 11-Jun-26
Buy*	5,080	1,137.50p	SI Trade	16:35:24 - 11-Jun-26
Buy*	1,544	1,137.50p	SI Trade	16:35:24 - 11-Jun-26
Buy*	564,643	1,137.50p	Suspected BUY Trade	16:35:24 - 11-Jun-26
Buy*	146	1,132.00p	Automatic Execution	16:29:59 - 11-Jun-26
Sell*	100	1,133.00p	Automatic Execution	16:29:59 - 11-Jun-26
Sell*	260	1,133.00p	Automatic Execution	16:29:59 - 11-Jun-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	1,124.50	1,126.50	1,091.50	1,117.00	2,124,678
9th Jun 2026 (Tue)	1,109.00	1,143.50	1,095.50	1,112.50	7,464,239
8th Jun 2026 (Mon)	1,093.50	1,119.50	1,076.00	1,109.00	10,589,355
5th Jun 2026 (Fri)	1,129.50	1,133.00	1,104.50	1,106.00	3,984,256
4th Jun 2026 (Thu)	1,121.50	1,132.00	1,102.00	1,112.00	1,942,911
3rd Jun 2026 (Wed)	1,162.50	1,170.00	1,120.00	1,120.00	2,083,809
2nd Jun 2026 (Tue)	1,176.00	1,187.00	1,159.00	1,170.00	844,496
1st Jun 2026 (Mon)	1,173.50	1,183.50	1,152.50	1,165.50	1,987,968
29th May 2026 (Fri)	1,195.00	1,213.00	1,177.00	1,179.00	2,272,812
28th May 2026 (Thu)	1,198.50	1,198.50	1,164.00	1,182.00	3,116,512
27th May 2026 (Wed)	1,160.00	1,208.00	1,157.50	1,192.00	1,749,195
26th May 2026 (Tue)	1,143.50	1,166.00	1,125.00	1,156.00	1,399,311
25th May 2026 (Mon)	1,124.00	1,124.00	1,124.00	1,124.00	0
22nd May 2026 (Fri)	1,124.50	1,136.00	1,089.00	1,124.00	2,218,552
21st May 2026 (Thu)	1,126.00	1,136.50	1,102.00	1,117.00	2,849,399
20th May 2026 (Wed)	1,113.00	1,138.00	1,091.00	1,130.00	2,334,351
19th May 2026 (Tue)	1,087.50	1,118.00	1,072.00	1,118.00	1,624,150
18th May 2026 (Mon)	1,069.00	1,093.50	1,042.50	1,083.00	1,844,322
15th May 2026 (Fri)	1,057.50	1,063.50	1,022.50	1,061.50	3,164,838
14th May 2026 (Thu)	1,133.50	1,142.50	1,066.00	1,083.00	2,906,611
13th May 2026 (Wed)	1,174.00	1,177.00	1,154.00	1,162.50	1,787,481
12th May 2026 (Tue)	1,156.50	1,180.00	1,146.50	1,156.00	1,364,165
11th May 2026 (Mon)	1,220.00	1,220.00	1,163.00	1,169.50	2,796,193

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
10th Jun 2026 4:52 pm	RNS	Director Declaration
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
1st Jun 2026 10:15 am	RNS	Issue of Shares & Total Voting Rights
28th May 2026 10:45 am	RNS	Annual Financial Report
14th May 2026 7:01 am	RNS	Board changes
14th May 2026 7:00 am	RNS	Burberry FY26 Preliminary Results
1st May 2026 12:20 pm	RNS	Issue of Shares & Total Voting Rights
29th Apr 2026 2:45 pm	RNS	Director Declaration
10th Apr 2026 3:40 pm	RNS	Holding(s) in Company
9th Apr 2026 11:30 am	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07