| Price | 1,139.50p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | -34.00p -2.9% |
| Buy | 1,141.00p |
| Sell | 1,139.50p |
| Last Trade: | Sell 1,090.00 at 1,139.50p |
| Day's Volume: | 717,433 |
| Last Close: | 1,139.50p |
| Open: | 1,125.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,119.50p - 1,151.50p |
| 52wk Range: | 597.00p - 1,375.00p |
| Market Capitalisation: | £4.11b |
| VWAP: | 1,138.76667p |
| Shares in Issue: | 360.98m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,090 | 1,139.50p | SI Trade Suspected SELL Trade |
16:46:31 - 28-Nov-25 |
| Buy* | 101 | 1,139.50p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 652 | 1,139.50p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 8 | 1,139.50p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 413,083 | 1,139.50p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 156 | 1,140.00p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Sell* | 168 | 1,140.00p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Sell* | 61 | 1,140.00p | Automatic Execution |
16:29:55 - 28-Nov-25 |
| Sell* | 15 | 1,141.00p | Automatic Execution |
16:29:31 - 28-Nov-25 |
| Sell* | 10 | 1,141.00p | Automatic Execution |
16:29:31 - 28-Nov-25 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 4:20 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 5:36 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 6:07 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 5:27 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Burberry Interim Results |
| 3rd Nov 2025 2:43 pm | RNS | Total Voting Rights |
| 28th Oct 2025 4:50 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 5:38 pm | RNS | Holding(s) in Company |
| 10th Oct 2025 12:07 pm | RNS | Holding(s) in Company |
