Burberry Grp Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,640.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,641.50
Sell 1,640.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Sell 647 at 1,639.618p
Day's Volume: 1,243,257
Last Close: 1,640.00p
Open: 1,625.00p
ISIN: GB0031743007
Day's Range 1,605.50p - 1,643.00p
52wk Range: 1,017.00p - 2,362.00p
Market Capitalisation: £6,637m
VWAP: 1,639.692p
Shares in Issue: 405m

Recent Trades History Burberry Grp (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6471,639.618Ordinary
Delayed publication
17:27:49 - 04-Jun-20
Sell*781,637.792Ordinary
Delayed publication
17:50:49 - 04-Jun-20
Sell*1,9701,630.294Ordinary
17:49:39 - 04-Jun-20
Sell*5,6301,631.193Ordinary
17:49:02 - 04-Jun-20
Sell*1,9831,632.413Ordinary
17:40:45 - 04-Jun-20
Sell*6841,623.839Ordinary
17:34:26 - 04-Jun-20
Sell*3411,623.824Ordinary
17:34:26 - 04-Jun-20
Sell*1,2021,623.829Ordinary
17:32:10 - 04-Jun-20
Sell*2,4091,623.828Ordinary
17:32:10 - 04-Jun-20
Sell*11,3851,640.082Ordinary
17:06:30 - 04-Jun-20

Share Price History for Burberry Grp

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)1,530.001,579.501,520.501,576.50
1st Jun 2020 (Mon)1,520.001,520.001,453.001,511.75
29th May 2020 (Fri)1,565.001,565.001,501.501,591.50
28th May 2020 (Thu)1,491.001,599.501,473.501,591.50
27th May 2020 (Wed)1,480.001,483.001,436.001,478.25
26th May 2020 (Tue)1,458.001,499.001,442.501,478.25
25th May 2020 (Mon)00.000.001,421.00
22nd May 2020 (Fri)1,391.501,455.001,374.501,372.00
21st May 2020 (Thu)1,370.501,412.501,357.501,372.00
20th May 2020 (Wed)1,404.001,409.501,348.501,390.50
19th May 2020 (Tue)1,415.501,446.501,398.001,415.50
18th May 2020 (Mon)1,338.001,399.501,338.001,396.00
15th May 2020 (Fri)1,298.001,324.501,295.001,314.75
14th May 2020 (Thu)1,336.001,355.501,256.001,293.50
13th May 2020 (Wed)1,365.001,373.001,332.501,357.25
12th May 2020 (Tue)1,371.001,401.501,360.001,388.00
11th May 2020 (Mon)1,394.501,419.501,361.501,372.50
8th May 2020 (Fri)00.000.001,384.75
7th May 2020 (Thu)1,348.501,408.001,345.001,384.75
6th May 2020 (Wed)1,345.501,351.501,331.001,335.50
5th May 2020 (Tue)1,342.501,353.001,329.501,344.00
4th May 2020 (Mon)1,373.501,378.001,317.001,325.75

News about Burberry Grp (BRBY)

Broker Forecast - RBC Capital Markets issues a broker note on Burberry Group PLC

News - Wednesday, June 03, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Burber......

Broker Forecast - Morgan Stanley issues a broker note on Burberry Group PLC

News - Tuesday, June 02, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Burberry Gr......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered