Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,111.50p on 04-02-2026 at 19:30:05
Change	38.50p 3.59%
Buy	1,116.00p
Sell	1,114.00p

Last Trade:	Sell 13.00 at 1,080.50p
Day's Volume:	1,045,902
Last Close:	1,111.50p
Open:	1,079.50p
ISIN:	GB0031743007

Day's Range	1,074.00p - 1,116.50p
52wk Range:	597.00p - 1,376.50p
Market Capitalisation:	£3.98b
VWAP:	1,104.08196p
Shares in Issue:	358.19m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	13	1,080.50p	Ordinary	16:43:36 - 04-Feb-26
Sell*	24	1,096.25p	Ordinary	16:43:36 - 04-Feb-26
Sell*	274	1,084.8084p	Ordinary	16:43:36 - 04-Feb-26
Sell*	508,932	1,111.50p	Uncrossing Trade	16:35:06 - 04-Feb-26
Unknown*	4	1,115.50p	SI Trade	16:29:53 - 04-Feb-26
Unknown*	8	1,115.75p	SI Trade	16:29:50 - 04-Feb-26
Buy*	5	1,115.50p	Automatic Execution	16:29:50 - 04-Feb-26
Buy*	151	1,115.50p	Automatic Execution	16:29:50 - 04-Feb-26
Buy*	265	1,115.50p	Automatic Execution	16:29:41 - 04-Feb-26
Buy*	13	1,115.00p	Automatic Execution	16:29:41 - 04-Feb-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	1,079.50	1,116.50	1,074.00	1,111.50	1,045,902
3rd Feb 2026 (Tue)	1,106.50	1,106.50	1,060.50	1,073.00	2,359,491
2nd Feb 2026 (Mon)	1,094.00	1,110.50	1,092.50	1,099.00	2,895,991
30th Jan 2026 (Fri)	1,126.00	1,129.00	1,099.00	1,099.00	1,449,105
29th Jan 2026 (Thu)	1,114.00	1,123.50	1,097.50	1,120.00	1,922,154
28th Jan 2026 (Wed)	1,153.50	1,157.00	1,111.50	1,115.00	2,526,236
27th Jan 2026 (Tue)	1,194.00	1,201.50	1,163.50	1,170.00	1,085,661
26th Jan 2026 (Mon)	1,188.00	1,208.50	1,144.50	1,173.50	2,509,097
23rd Jan 2026 (Fri)	1,249.50	1,262.50	1,192.00	1,195.50	1,410,903
22nd Jan 2026 (Thu)	1,300.00	1,304.00	1,251.50	1,274.50	1,556,646
21st Jan 2026 (Wed)	1,289.50	1,303.00	1,248.50	1,280.00	2,511,512
20th Jan 2026 (Tue)	1,218.50	1,225.00	1,193.50	1,219.00	2,161,801
19th Jan 2026 (Mon)	1,250.00	1,263.50	1,217.50	1,236.50	1,231,869
16th Jan 2026 (Fri)	1,287.00	1,295.50	1,260.00	1,272.00	2,474,697
15th Jan 2026 (Thu)	1,350.00	1,360.00	1,270.50	1,288.50	1,688,062
14th Jan 2026 (Wed)	1,319.50	1,357.00	1,316.00	1,330.50	1,639,962
13th Jan 2026 (Tue)	1,309.50	1,327.00	1,299.50	1,311.50	1,304,609
12th Jan 2026 (Mon)	1,333.00	1,342.50	1,308.50	1,313.00	2,353,915
9th Jan 2026 (Fri)	1,350.50	1,365.00	1,335.00	1,335.00	1,425,542
8th Jan 2026 (Thu)	1,333.00	1,347.50	1,303.50	1,335.00	741,531
7th Jan 2026 (Wed)	1,362.00	1,362.00	1,287.00	1,339.50	1,623,041
6th Jan 2026 (Tue)	1,288.50	1,376.50	1,276.00	1,360.00	2,126,152
5th Jan 2026 (Mon)	1,322.00	1,343.50	1,252.50	1,300.00	998,852

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
27th Jan 2026 5:00 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Third Quarter Trading Update
9th Jan 2026 12:30 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:30 am	RNS	Total Voting Rights
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
12th Dec 2025 9:15 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:40 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75