| Price | 2,209.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 8.00 0.36% |
| Buy | 2,210.00 |
| Sell | 2,208.00 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 208 at 2,199.22p |
| Day's Volume: | 316,463 |
| Last Close: | 2,201.00p |
| Open: | 2,201.00p |
| ISIN: | GB0031743007 |
| Day's Range | 2,188.00p - 2,220.00p |
| 52wk Range: | 1,231.50p - 2,255.00p |
| Market Capitalisation: | £8,944m |
| VWAP: | 0.00p |
| Shares in Issue: | 405m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 2,199.22 | Ordinary | 18:28:26 - 11-Jun-21 |
| Sell* | 1,483 | 2,207.143 | Ordinary | 18:06:49 - 11-Jun-21 |
| Sell* | 4,000 | 2,208.668 | Ordinary | 18:05:28 - 11-Jun-21 |
| Unknown* | 637 | 2,209.00 | Ordinary | 17:31:17 - 11-Jun-21 |
| Sell* | 5,537 | 2,208.83 | Ordinary | 17:08:26 - 11-Jun-21 |
| Sell* | 1,705 | 2,207.996 | Ordinary | 17:04:53 - 11-Jun-21 |
| Sell* | 2,500 | 2,204.844 | Ordinary Non protected portfolio Single protected transaction | 16:44:23 - 11-Jun-21 |
| Unknown* | 172,109 | 2,209.00 | Uncrossing Trade | 16:35:18 - 11-Jun-21 |
| Unknown* | 1 | 2,209.00 | Automatic Execution | 16:29:30 - 11-Jun-21 |
| Unknown* | 125 | 2,209.00 | Automatic Execution | 16:29:30 - 11-Jun-21 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 2,243.00 | 2,255.00 | 2,197.00 | 2,202.00 | |
| 9th Jun 2021 (Wed) | 2,220.00 | 2,243.00 | 2,207.00 | 2,239.00 | |
| 8th Jun 2021 (Tue) | 2,204.00 | 2,237.00 | 2,193.00 | 2,226.00 | |
| 7th Jun 2021 (Mon) | 2,180.00 | 2,212.00 | 2,173.00 | 2,208.00 | |
| 4th Jun 2021 (Fri) | 2,203.00 | 2,215.00 | 2,170.00 | 2,171.00 | |
| 3rd Jun 2021 (Thu) | 2,178.00 | 2,203.00 | 2,168.00 | 2,202.00 | |
| 2nd Jun 2021 (Wed) | 2,165.00 | 2,207.00 | 2,154.00 | 2,181.00 | |
| 1st Jun 2021 (Tue) | 2,152.00 | 2,177.00 | 2,107.00 | 2,107.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,140.00 | |
| 28th May 2021 (Fri) | 2,111.00 | 2,155.00 | 2,110.00 | 2,140.00 | |
| 27th May 2021 (Thu) | 2,114.00 | 2,145.00 | 2,096.00 | 2,114.50 | |
| 26th May 2021 (Wed) | 2,094.00 | 2,122.00 | 2,089.00 | 2,114.50 | |
| 25th May 2021 (Tue) | 2,125.00 | 2,125.00 | 2,090.00 | 2,094.00 | |
| 24th May 2021 (Mon) | 2,103.00 | 2,117.00 | 2,099.00 | 2,115.00 | |
| 21st May 2021 (Fri) | 2,105.00 | 2,125.00 | 2,090.00 | 2,104.00 | |
| 20th May 2021 (Thu) | 2,107.00 | 2,121.00 | 2,090.00 | 2,098.00 | |
| 19th May 2021 (Wed) | 2,109.00 | 2,119.00 | 2,067.00 | 2,088.00 | |
| 18th May 2021 (Tue) | 2,113.00 | 2,135.00 | 2,103.00 | 2,127.00 | |
| 17th May 2021 (Mon) | 2,114.00 | 2,125.00 | 2,070.00 | 2,086.50 | |
| 14th May 2021 (Fri) | 2,042.00 | 2,107.00 | 2,034.00 | 2,106.50 | |
| 13th May 2021 (Thu) | 1,907.50 | 2,038.00 | 1,887.00 | 2,017.50 | |
News - Tuesday, May 18, 2021
Ronald Frasch, Non Executive Director, bought 1,000 shares in the company on the......
News - Thursday, May 13, 2021
The FTSE 100 had regained a significant chunk of its earlier losses by the close......
