Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,053.00p on 30-10-2026 at 19:35:10
Change	16.50p 1.59%
Buy	1,052.00p
Sell	1,051.00p

Last Trade:	Buy 924.00 at 1,045.1867p
Day's Volume:	2,639,459
Last Close:	1,053.00p
Open:	1,044.00p
ISIN:	GB0031743007

Day's Range	1,040.00p - 1,059.00p
52wk Range:	953.40p - 1,376.50p
Market Capitalisation:	£3.77b
VWAP:	1,047.65973p
Shares in Issue:	358.22m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	924	1,045.1867p	Ordinary	16:47:01 - 30-Oct-26
Buy*	667,364	1,053.00p	Suspected BUY Trade	16:35:05 - 30-Oct-26
Buy*	22	1,052.00p	Automatic Execution	16:29:52 - 30-Oct-26
Sell*	140	1,051.50p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	104	1,051.00p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	355	1,051.00p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	121	1,051.00p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	140	1,051.50p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	47	1,051.50p	Automatic Execution	16:29:35 - 30-Oct-26
Sell*	140	1,051.50p	Automatic Execution	16:29:35 - 30-Oct-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,044.00	1,059.00	1,040.00	1,053.00	2,639,459
29th Oct 2026 (Thu)	1,037.00	1,051.00	1,027.50	1,036.50	745,242
28th Oct 2026 (Wed)	1,046.00	1,048.00	1,028.50	1,037.50	1,131,409
27th Oct 2026 (Tue)	1,064.50	1,065.50	1,042.50	1,045.50	1,043,852
26th Oct 2026 (Mon)	1,049.50	1,073.50	1,048.00	1,066.50	1,392,014
23rd Oct 2026 (Fri)	1,084.00	1,084.00	1,040.00	1,040.00	2,521,552
22nd Oct 2026 (Thu)	1,070.50	1,087.00	1,044.00	1,087.00	1,492,685
21st Oct 2026 (Wed)	1,094.00	1,101.50	1,068.00	1,072.00	1,416,459
20th Oct 2026 (Tue)	1,105.00	1,119.00	1,096.00	1,098.00	8,470,415
19th Oct 2026 (Mon)	1,092.00	1,106.00	1,070.00	1,101.00	1,093,977
16th Oct 2026 (Fri)	1,104.00	1,120.00	1,094.00	1,102.50	1,570,518
15th Oct 2026 (Thu)	1,082.50	1,102.00	1,074.50	1,102.00	4,480,255
14th Oct 2026 (Wed)	1,051.00	1,078.50	1,050.00	1,074.00	1,306,717
13th Oct 2026 (Tue)	1,039.50	1,059.00	1,033.50	1,037.50	1,480,856
12th Oct 2026 (Mon)	1,035.00	1,050.50	1,018.50	1,044.00	2,770,794
9th Oct 2026 (Fri)	1,020.50	1,034.00	1,014.50	1,024.50	955,337
8th Oct 2026 (Thu)	1,009.00	1,020.50	996.60	1,007.00	1,278,620
7th Oct 2026 (Wed)	1,023.50	1,034.50	1,003.50	1,016.00	1,232,784
6th Oct 2026 (Tue)	1,016.50	1,033.50	1,011.00	1,031.50	1,255,542
5th Oct 2026 (Mon)	1,016.50	1,024.00	994.60	1,003.50	1,669,934
2nd Oct 2026 (Fri)	1,012.50	1,031.00	1,007.00	1,010.50	831,154
1st Oct 2026 (Thu)	1,017.00	1,029.00	1,002.50	1,015.00	2,624,600

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
19th Oct 2026 2:00 pm	RNS	Holding(s) in Company
12th Oct 2026 2:00 pm	RNS	Holding(s) in Company
5th Oct 2026 3:10 pm	RNS	Holding(s) in Company
1st Oct 2026 2:00 pm	RNS	Issue of Shares & Total Voting Rights
23rd Sep 2026 3:15 pm	RNS	Transfer of Treasury Shares
21st Sep 2026 4:00 pm	RNS	Holding(s) in Company
18th Sep 2026 4:00 pm	RNS	Holding(s) in Company
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Aug 2026 4:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71