| Price | 1,140.00p on 18-09-2025 at 18:50:05 |
|---|---|
| Change | 27.00p 2.43% |
| Buy | 1,146.00p |
| Sell | 1,145.50p |
| Last Trade: | Unknown 1,416.00 at 1,140.00p |
| Day's Volume: | 1,059,977 |
| Last Close: | 1,140.00p |
| Open: | 1,106.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,106.50p - 1,161.50p |
| 52wk Range: | 578.00p - 1,375.00p |
| Market Capitalisation: | £4.09b |
| VWAP: | 1,141.51434p |
| Shares in Issue: | 359.18m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,416 | 1,140.00p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 1,744 | 1,140.00p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 3,820 | 1,140.00p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Sell* | 13,708 | 1,140.00p | SI Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 672,706 | 1,140.00p | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Buy* | 3 | 1,146.00p | SI Trade |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:29:55 - 18-Sep-25 |
| Sell* | 535 | 1,145.00p | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 207 | 1,145.50p | Automatic Execution |
16:29:38 - 18-Sep-25 |
| Sell* | 45 | 1,145.50p | Automatic Execution |
16:29:30 - 18-Sep-25 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 6:21 pm | RNS | Block listing Interim Review |
| 5th Sep 2025 5:45 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 12:14 pm | RNS | Total Voting Rights |
| 13th Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 11:58 am | RNS | Total Voting Rights |
| 31st Jul 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 5:50 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | First Quarter Trading Update |
| 16th Jul 2025 2:15 pm | RNS | Result of AGM |
| 3rd Jul 2025 5:36 pm | RNS | Holding(s) in Company |
