| Price | 1,640.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,641.50 |
| Sell | 1,640.00 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 647 at 1,639.618p |
| Day's Volume: | 1,243,257 |
| Last Close: | 1,640.00p |
| Open: | 1,625.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,605.50p - 1,643.00p |
| 52wk Range: | 1,017.00p - 2,362.00p |
| Market Capitalisation: | £6,637m |
| VWAP: | 1,639.692p |
| Shares in Issue: | 405m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry Grp (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | 1,639.618 | Ordinary Delayed publication | 17:27:49 - 04-Jun-20 |
| Sell* | 78 | 1,637.792 | Ordinary Delayed publication | 17:50:49 - 04-Jun-20 |
| Sell* | 1,970 | 1,630.294 | Ordinary | 17:49:39 - 04-Jun-20 |
| Sell* | 5,630 | 1,631.193 | Ordinary | 17:49:02 - 04-Jun-20 |
| Sell* | 1,983 | 1,632.413 | Ordinary | 17:40:45 - 04-Jun-20 |
| Sell* | 684 | 1,623.839 | Ordinary | 17:34:26 - 04-Jun-20 |
| Sell* | 341 | 1,623.824 | Ordinary | 17:34:26 - 04-Jun-20 |
| Sell* | 1,202 | 1,623.829 | Ordinary | 17:32:10 - 04-Jun-20 |
| Sell* | 2,409 | 1,623.828 | Ordinary | 17:32:10 - 04-Jun-20 |
| Sell* | 11,385 | 1,640.082 | Ordinary | 17:06:30 - 04-Jun-20 |
Share Price History for Burberry Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 1,530.00 | 1,579.50 | 1,520.50 | 1,576.50 | |
| 1st Jun 2020 (Mon) | 1,520.00 | 1,520.00 | 1,453.00 | 1,511.75 | |
| 29th May 2020 (Fri) | 1,565.00 | 1,565.00 | 1,501.50 | 1,591.50 | |
| 28th May 2020 (Thu) | 1,491.00 | 1,599.50 | 1,473.50 | 1,591.50 | |
| 27th May 2020 (Wed) | 1,480.00 | 1,483.00 | 1,436.00 | 1,478.25 | |
| 26th May 2020 (Tue) | 1,458.00 | 1,499.00 | 1,442.50 | 1,478.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,421.00 | |
| 22nd May 2020 (Fri) | 1,391.50 | 1,455.00 | 1,374.50 | 1,372.00 | |
| 21st May 2020 (Thu) | 1,370.50 | 1,412.50 | 1,357.50 | 1,372.00 | |
| 20th May 2020 (Wed) | 1,404.00 | 1,409.50 | 1,348.50 | 1,390.50 | |
| 19th May 2020 (Tue) | 1,415.50 | 1,446.50 | 1,398.00 | 1,415.50 | |
| 18th May 2020 (Mon) | 1,338.00 | 1,399.50 | 1,338.00 | 1,396.00 | |
| 15th May 2020 (Fri) | 1,298.00 | 1,324.50 | 1,295.00 | 1,314.75 | |
| 14th May 2020 (Thu) | 1,336.00 | 1,355.50 | 1,256.00 | 1,293.50 | |
| 13th May 2020 (Wed) | 1,365.00 | 1,373.00 | 1,332.50 | 1,357.25 | |
| 12th May 2020 (Tue) | 1,371.00 | 1,401.50 | 1,360.00 | 1,388.00 | |
| 11th May 2020 (Mon) | 1,394.50 | 1,419.50 | 1,361.50 | 1,372.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,384.75 | |
| 7th May 2020 (Thu) | 1,348.50 | 1,408.00 | 1,345.00 | 1,384.75 | |
| 6th May 2020 (Wed) | 1,345.50 | 1,351.50 | 1,331.00 | 1,335.50 | |
| 5th May 2020 (Tue) | 1,342.50 | 1,353.00 | 1,329.50 | 1,344.00 | |
| 4th May 2020 (Mon) | 1,373.50 | 1,378.00 | 1,317.00 | 1,325.75 | |
News - Wednesday, June 03, 2020
RBC Capital Markets today reaffirms its underperform investment rating on Burber......
News - Tuesday, June 02, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Burberry Gr......
