Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,074.00p on 20-08-2026 at 12:03:17
Change	-9.00p -0.83%
Buy	1,074.50p
Sell	1,073.50p

Last Trade:	Buy 410.00 at 1,074.00p
Day's Volume:	233,149
Last Close:	1,083.00p
Open:	1,081.00p
ISIN:	GB0031743007

Day's Range	1,065.50p - 1,084.00p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£3.85b
VWAP:	1,073.0729p
Shares in Issue:	358.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	410	1,074.00p	Automatic Execution	13:03:07 - 20-Aug-26
Buy*	59	1,074.00p	Automatic Execution	13:03:07 - 20-Aug-26
Buy*	139	1,074.00p	Automatic Execution	13:03:07 - 20-Aug-26
Buy*	68	1,074.00p	Automatic Execution	13:03:07 - 20-Aug-26
Buy*	35	1,074.50p	Automatic Execution	13:02:30 - 20-Aug-26
Buy*	67	1,074.50p	Automatic Execution	13:02:30 - 20-Aug-26
Buy*	79	1,074.50p	Automatic Execution	13:02:30 - 20-Aug-26
Buy*	104	1,074.50p	Automatic Execution	13:02:30 - 20-Aug-26
Sell*	100	1,077.50p	Automatic Execution	12:56:18 - 20-Aug-26
Buy*	100	1,078.00p	Automatic Execution	12:56:18 - 20-Aug-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	1,068.00	1,100.00	1,059.50	1,083.00	1,271,715
18th Aug 2026 (Tue)	1,044.50	1,085.50	1,038.00	1,074.50	3,556,061
17th Aug 2026 (Mon)	1,077.50	1,083.00	1,045.00	1,050.00	1,572,476
14th Aug 2026 (Fri)	1,102.50	1,106.50	1,070.50	1,079.50	887,315
13th Aug 2026 (Thu)	1,137.00	1,137.00	1,096.50	1,098.00	3,756,430
12th Aug 2026 (Wed)	1,167.00	1,167.00	1,113.00	1,120.50	1,157,220
11th Aug 2026 (Tue)	1,167.00	1,178.00	1,158.50	1,170.00	712,333
10th Aug 2026 (Mon)	1,153.50	1,172.50	1,149.50	1,171.00	2,701,625
7th Aug 2026 (Fri)	1,187.50	1,193.50	1,164.50	1,164.50	3,956,165
6th Aug 2026 (Thu)	1,213.50	1,232.00	1,193.50	1,195.00	1,458,030
5th Aug 2026 (Wed)	1,220.50	1,221.50	1,181.00	1,209.00	2,050,855
4th Aug 2026 (Tue)	1,198.50	1,219.00	1,183.50	1,210.50	868,353
3rd Aug 2026 (Mon)	1,187.50	1,229.00	1,187.50	1,207.50	1,814,305
31st Jul 2026 (Fri)	1,189.00	1,220.00	1,187.50	1,187.50	1,957,022
30th Jul 2026 (Thu)	1,177.00	1,211.50	1,174.50	1,194.00	3,377,121
29th Jul 2026 (Wed)	1,157.00	1,203.00	1,144.00	1,193.00	2,494,645
28th Jul 2026 (Tue)	1,099.00	1,157.50	1,081.50	1,140.00	2,666,901
27th Jul 2026 (Mon)	1,087.00	1,096.50	1,069.00	1,086.00	5,145,088
24th Jul 2026 (Fri)	1,032.50	1,068.00	1,031.50	1,068.00	2,060,224
23rd Jul 2026 (Thu)	1,036.50	1,065.00	1,026.00	1,037.50	1,430,005
22nd Jul 2026 (Wed)	1,075.50	1,086.00	1,049.00	1,050.50	3,538,453
21st Jul 2026 (Tue)	1,044.00	1,086.50	1,044.00	1,086.50	2,341,750
20th Jul 2026 (Mon)	1,045.50	1,054.00	1,027.00	1,047.50	1,608,752

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights
30th Jul 2026 3:50 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 12:00 pm	RNS	Directorate change
28th Jul 2026 4:11 pm	RNS	Holding(s) in Company
28th Jul 2026 4:10 pm	RNS	Holding(s) in Company
28th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 11:30 am	RNS	Holding(s) in Company
21st Jul 2026 5:35 pm	RNS	Holding(s) in Company
17th Jul 2026 7:00 am	RNS	First Quarter Trading Update
15th Jul 2026 3:39 pm	RNS	Result of AGM

See more Burberry regulatory news

FTSE 100 Latest

Value10,693.53

Change-49.82