Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	662.20p on 16-04-2025 at 15:27:33
Change	7.00p 1.07%
Buy	662.40p
Sell	661.80p
Buy / Sell BRBY Shares

Last Trade:	Unknown 59.00 at 662.40p
Day's Volume:	273,154
Last Close:	655.20p
Open:	650.60p
ISIN:	GB0031743007

Day's Range	647.40p - 669.40p
52wk Range:	556.40p - 1,254.50p
Market Capitalisation:	£2,378m
VWAP:	658.6977p
Shares in Issue:	359m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Unknown*	59	662.40p	OTC Trade	16:27:32 - 16-Apr-25
Sell*	182	662.20p	Automatic Execution	16:27:15 - 16-Apr-25
Sell*	230	662.20p	Automatic Execution	16:27:15 - 16-Apr-25
Sell*	230	662.20p	Automatic Execution	16:27:15 - 16-Apr-25
Buy*	104	662.00p	Automatic Execution	16:26:51 - 16-Apr-25
Sell*	160	661.80p	Automatic Execution	16:26:47 - 16-Apr-25
Sell*	230	661.80p	Automatic Execution	16:26:47 - 16-Apr-25
Buy*	266	662.00p	Automatic Execution	16:26:05 - 16-Apr-25
Buy*	266	661.80p	Automatic Execution	16:26:05 - 16-Apr-25
Buy*	274	661.80p	Automatic Execution	16:26:05 - 16-Apr-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	671.80	675.00	650.00	655.20	2,015,844
14th Apr 2025 (Mon)	696.20	704.40	678.80	686.40	1,182,156
11th Apr 2025 (Fri)	664.40	681.60	653.60	676.00	1,341,386
10th Apr 2025 (Thu)	715.00	739.40	657.60	661.00	4,008,329
9th Apr 2025 (Wed)	638.00	658.00	624.00	627.80	1,491,958
8th Apr 2025 (Tue)	658.80	685.20	633.00	665.20	3,924,794
7th Apr 2025 (Mon)	620.40	781.20	597.00	639.00	3,383,557
4th Apr 2025 (Fri)	689.20	701.60	639.80	660.80	3,040,524
3rd Apr 2025 (Thu)	741.80	744.60	694.00	694.00	2,716,957
2nd Apr 2025 (Wed)	752.40	771.20	751.20	771.20	1,085,865
1st Apr 2025 (Tue)	781.80	789.60	750.40	757.00	2,963,770
31st Mar 2025 (Mon)	795.60	799.20	762.40	771.80	1,391,309
28th Mar 2025 (Fri)	818.00	828.20	805.40	805.40	2,493,397
27th Mar 2025 (Thu)	787.40	834.80	785.00	825.60	2,704,857
26th Mar 2025 (Wed)	804.00	812.00	782.60	797.00	1,355,837
25th Mar 2025 (Tue)	833.60	852.40	813.00	813.00	3,918,696
24th Mar 2025 (Mon)	859.60	866.00	833.40	836.00	1,117,693
21st Mar 2025 (Fri)	875.00	876.60	850.20	853.00	4,094,272
20th Mar 2025 (Thu)	880.80	893.00	870.20	885.60	1,148,661
19th Mar 2025 (Wed)	902.00	906.00	874.80	882.80	1,313,948
18th Mar 2025 (Tue)	907.20	925.20	892.60	908.20	2,236,351
17th Mar 2025 (Mon)	957.00	957.40	907.80	907.80	2,322,300

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
1st Apr 2025 3:58 pm	RNS	Holding(s) in Company
1st Apr 2025 2:37 pm	RNS	Total Voting Rights
3rd Mar 2025 2:26 pm	RNS	Block listing Interim Review
3rd Mar 2025 2:20 pm	RNS	Total Voting Rights
3rd Feb 2025 10:28 am	RNS	Total Voting Rights
24th Jan 2025 7:00 am	RNS	Third Quarter Trading Update
16th Jan 2025 4:25 pm	RNS	2024 Annual General Meeting Voting Outcome Update
2nd Jan 2025 10:41 am	RNS	Total Voting Rights
20th Dec 2024 3:33 pm	RNS	Director/PDMR Shareholding
18th Dec 2024 4:00 pm	RNS	Board Changes

See more Burberry regulatory news

FTSE 100 Latest

Value8,275.63

Change26.51