Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,272.00p on 16-01-2026 at 19:15:10
Change	-16.50p -1.28%
Buy	1,273.00p
Sell	1,271.50p

Last Trade:	Buy 2.00 at 1,272.00p
Day's Volume:	2,474,697
Last Close:	1,272.00p
Open:	1,287.00p
ISIN:	GB0031743007

Day's Range	1,260.00p - 1,295.50p
52wk Range:	597.00p - 1,376.50p
Market Capitalisation:	£4.56b
VWAP:	1,278.42891p
Shares in Issue:	358.19m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	2	1,272.00p	SI Trade Negotiated Trade	16:48:47 - 16-Jan-26
Buy*	593	1,272.00p	SI Trade Negotiated Trade	16:48:47 - 16-Jan-26
Buy*	649	1,272.00p	SI Trade	16:35:03 - 16-Jan-26
Buy*	538,052	1,272.00p	Suspected BUY Trade	16:35:03 - 16-Jan-26
Buy*	100	1,272.50p	Automatic Execution	16:29:55 - 16-Jan-26
Buy*	69	1,272.00p	Automatic Execution	16:29:42 - 16-Jan-26
Sell*	1,420	1,271.9494p	Ordinary	16:29:24 - 16-Jan-26
Buy*	15	1,272.00p	Automatic Execution	16:29:12 - 16-Jan-26
Buy*	290	1,272.00p	Automatic Execution	16:29:12 - 16-Jan-26
Sell*	36	1,272.00p	Automatic Execution	16:29:12 - 16-Jan-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,287.00	1,295.50	1,260.00	1,272.00	2,474,697
15th Jan 2026 (Thu)	1,350.00	1,360.00	1,270.50	1,288.50	1,688,062
14th Jan 2026 (Wed)	1,319.50	1,357.00	1,316.00	1,330.50	1,639,962
13th Jan 2026 (Tue)	1,309.50	1,327.00	1,299.50	1,311.50	1,304,609
12th Jan 2026 (Mon)	1,333.00	1,342.50	1,308.50	1,313.00	2,353,915
9th Jan 2026 (Fri)	1,350.50	1,365.00	1,335.00	1,335.00	1,425,542
8th Jan 2026 (Thu)	1,333.00	1,347.50	1,303.50	1,335.00	741,531
7th Jan 2026 (Wed)	1,362.00	1,362.00	1,287.00	1,339.50	1,623,041
6th Jan 2026 (Tue)	1,288.50	1,376.50	1,276.00	1,360.00	2,126,152
5th Jan 2026 (Mon)	1,322.00	1,343.50	1,252.50	1,300.00	998,852
2nd Jan 2026 (Fri)	1,285.50	1,321.00	1,276.50	1,316.50	1,108,037
1st Jan 2026 (Thu)	1,269.00	1,269.00	1,269.00	1,269.00	0
31st Dec 2025 (Wed)	1,273.00	1,281.00	1,267.50	1,269.00	314,871
30th Dec 2025 (Tue)	1,248.50	1,278.00	1,248.50	1,278.00	620,068
29th Dec 2025 (Mon)	1,251.00	1,259.00	1,240.50	1,259.00	529,801
26th Dec 2025 (Fri)	1,252.50	1,252.50	1,252.50	1,252.50	0
25th Dec 2025 (Thu)	1,252.50	1,252.50	1,252.50	1,252.50	0
24th Dec 2025 (Wed)	1,241.50	1,265.00	1,241.50	1,252.50	169,357
23rd Dec 2025 (Tue)	1,268.00	1,275.50	1,257.00	1,261.50	594,841
22nd Dec 2025 (Mon)	1,276.00	1,293.50	1,271.00	1,277.50	814,144
19th Dec 2025 (Fri)	1,280.50	1,311.00	1,276.50	1,283.00	2,530,658
18th Dec 2025 (Thu)	1,260.00	1,304.50	1,258.00	1,297.00	726,512
17th Dec 2025 (Wed)	1,302.00	1,302.00	1,274.50	1,285.50	1,443,962

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
9th Jan 2026 12:30 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:30 am	RNS	Total Voting Rights
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
12th Dec 2025 9:15 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:40 pm	RNS	Holding(s) in Company
1st Dec 2025 1:30 pm	RNS	Total Voting Rights
24th Nov 2025 5:30 pm	RNS	Holding(s) in Company
20th Nov 2025 4:20 pm	RNS	Holding(s) in Company
19th Nov 2025 5:36 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65