Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,115.00p on 28-01-2026 at 19:40:05
Change	-55.00p -4.7%
Buy	1,114.00p
Sell	1,113.00p

Last Trade:	Buy 32.00 at 1,132.00p
Day's Volume:	2,526,236
Last Close:	1,115.00p
Open:	1,153.50p
ISIN:	GB0031743007

Day's Range	1,111.50p - 1,157.00p
52wk Range:	597.00p - 1,376.50p
Market Capitalisation:	£3.99b
VWAP:	1,128.08781p
Shares in Issue:	358.19m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	32	1,132.00p	Ordinary	16:44:40 - 28-Jan-26
Buy*	11	1,132.00p	Ordinary	16:44:40 - 28-Jan-26
Buy*	116	1,133.6552p	Ordinary	16:44:40 - 28-Jan-26
Sell*	1,510	1,115.00p	Automatic Execution	16:35:12 - 28-Jan-26
Sell*	1,510	1,115.00p	Automatic Execution	16:35:12 - 28-Jan-26
Buy*	6,502	1,115.00p	Automatic Execution	16:35:12 - 28-Jan-26
Buy*	4,138	1,115.00p	Automatic Execution	16:35:12 - 28-Jan-26
Sell*	1,754	1,115.00p	SI Trade	16:35:11 - 28-Jan-26
Sell*	5,637	1,115.00p	SI Trade	16:35:11 - 28-Jan-26
Buy*	1,050,008	1,115.00p	Suspected BUY Trade	16:35:11 - 28-Jan-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	1,153.50	1,157.00	1,111.50	1,115.00	2,526,236
27th Jan 2026 (Tue)	1,194.00	1,201.50	1,163.50	1,170.00	1,085,661
26th Jan 2026 (Mon)	1,188.00	1,208.50	1,144.50	1,173.50	2,509,097
23rd Jan 2026 (Fri)	1,249.50	1,262.50	1,192.00	1,195.50	1,410,903
22nd Jan 2026 (Thu)	1,300.00	1,304.00	1,251.50	1,274.50	1,556,646
21st Jan 2026 (Wed)	1,289.50	1,303.00	1,248.50	1,280.00	2,511,512
20th Jan 2026 (Tue)	1,218.50	1,225.00	1,193.50	1,219.00	2,161,801
19th Jan 2026 (Mon)	1,250.00	1,263.50	1,217.50	1,236.50	1,231,869
16th Jan 2026 (Fri)	1,287.00	1,295.50	1,260.00	1,272.00	2,474,697
15th Jan 2026 (Thu)	1,350.00	1,360.00	1,270.50	1,288.50	1,688,062
14th Jan 2026 (Wed)	1,319.50	1,357.00	1,316.00	1,330.50	1,639,962
13th Jan 2026 (Tue)	1,309.50	1,327.00	1,299.50	1,311.50	1,304,609
12th Jan 2026 (Mon)	1,333.00	1,342.50	1,308.50	1,313.00	2,353,915
9th Jan 2026 (Fri)	1,350.50	1,365.00	1,335.00	1,335.00	1,425,542
8th Jan 2026 (Thu)	1,333.00	1,347.50	1,303.50	1,335.00	741,531
7th Jan 2026 (Wed)	1,362.00	1,362.00	1,287.00	1,339.50	1,623,041
6th Jan 2026 (Tue)	1,288.50	1,376.50	1,276.00	1,360.00	2,126,152
5th Jan 2026 (Mon)	1,322.00	1,343.50	1,252.50	1,300.00	998,852
2nd Jan 2026 (Fri)	1,285.50	1,321.00	1,276.50	1,316.50	1,108,037
1st Jan 2026 (Thu)	1,269.00	1,269.00	1,269.00	1,269.00	0
31st Dec 2025 (Wed)	1,273.00	1,281.00	1,267.50	1,269.00	314,871
30th Dec 2025 (Tue)	1,248.50	1,278.00	1,248.50	1,278.00	620,068
29th Dec 2025 (Mon)	1,251.00	1,259.00	1,240.50	1,259.00	529,801

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
27th Jan 2026 5:00 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Third Quarter Trading Update
9th Jan 2026 12:30 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:30 am	RNS	Total Voting Rights
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
12th Dec 2025 9:15 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:40 pm	RNS	Holding(s) in Company
1st Dec 2025 1:30 pm	RNS	Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37