Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,828.00on 23-01-2019 at 16:30:00
Change 52.00 2.93%
Buy 1,837.00
Sell 1,835.50
Buy / Sell BRBY Shares
Last Trade: Sell 105 at 1,809.607p
Day's Volume: 2,352,823
Last Close: 1,776.00p
Open: 1,731.50p
ISIN: GB0031743007
Day's Range 1,723.50p - 1,846.00p
52wk Range: 1,481.50p - 2,338.00p
Market Capitalisation: £7,520m
VWAP: 1,821.165p
Shares in Issue: 411m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1051,809.60718:45:01 - 23-Jan-19
Sell*2171,809.607Ordinary
Delayed publication
18:45:01 - 23-Jan-19
Sell*3,1831,828.185Ordinary
Delayed publication
16:51:50 - 23-Jan-19
Sell*119,6251,828.00Ordinary
Delayed publication
17:09:52 - 23-Jan-19
Sell*761,833.01317:10:53 - 23-Jan-19
Sell*51,835.7018:28:08 - 23-Jan-19
Sell*51,835.7018:28:08 - 23-Jan-19
Sell*13,1401,814.85417:44:42 - 23-Jan-19
Sell*19,3101,827.11317:38:07 - 23-Jan-19
Sell*30,2441,781.97817:38:02 - 23-Jan-19

Share Price History for Burberry

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,786.001,811.501,755.001,785.00944,476
21st Jan 2019 (Mon)1,784.501,793.501,770.001,787.50504,275
18th Jan 2019 (Fri)1,760.001,799.001,749.501,760.50569,166
17th Jan 2019 (Thu)1,742.001,767.001,742.001,758.00900,862
16th Jan 2019 (Wed)1,779.501,786.501,735.501,763.50898,317
15th Jan 2019 (Tue)1,770.501,775.501,727.001,758.001,032,199
14th Jan 2019 (Mon)1,774.501,806.001,749.001,751.501,315,120
11th Jan 2019 (Fri)1,742.001,791.501,733.501,742.001,382,677
10th Jan 2019 (Thu)1,743.501,757.001,720.501,790.001,897,534
9th Jan 2019 (Wed)1,765.001,809.001,757.001,736.501,179,964
8th Jan 2019 (Tue)1,698.001,761.001,692.501,700.00978,025
7th Jan 2019 (Mon)1,706.501,720.001,690.001,698.00856,820
2nd Jan 2019 (Wed)1,715.501,732.501,689.501,735.50703,609
1st Jan 2019 (Tue)0.000.000.001,735.500
31st Dec 2018 (Mon)1,733.001,737.501,715.501,735.50233,707
28th Dec 2018 (Fri)1,694.501,733.001,679.001,668.00690,707
27th Dec 2018 (Thu)1,707.001,723.501,654.501,670.501,051,205
26th Dec 2018 (Wed)0.000.000.001,670.500
25th Dec 2018 (Tue)0.000.000.001,670.500
24th Dec 2018 (Mon)1,687.001,713.501,670.501,670.50212,325

News about Burberry (BRBY)

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered