Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,753.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 1,750.50
Sell 1,749.00
Sponsored Financial Content
Last Trade: Sell 576 at 1,735.903p
Day's Volume: 779,014
Last Close: 1,719.00p
Open: 1,725.00p
ISIN: GB0031743007
Day's Range 1,718.50p - 1,759.50p
52wk Range: 1,673.50p - 2,267.00p
Market Capitalisation: £7,007m
VWAP: 0.00p
Shares in Issue: 400m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5761,735.903Ordinary
18:06:26 - 17-Jan-22
Sell*6311,732.029Ordinary
18:06:15 - 17-Jan-22
Sell*6281,728.397Ordinary
17:55:24 - 17-Jan-22
Sell*851,745.727Ordinary
17:24:12 - 17-Jan-22
Sell*6111,744.581Ordinary
17:23:54 - 17-Jan-22
Buy*4,8021,753.017Ordinary
17:23:13 - 17-Jan-22
Buy*1,7601,753.00Ordinary
17:19:24 - 17-Jan-22
Sell*1,0381,740.379Ordinary
17:20:57 - 17-Jan-22
Sell*2,4581,747.402Ordinary
17:20:57 - 17-Jan-22
Sell*4,7181,745.067Ordinary
17:20:57 - 17-Jan-22

Share Price History for Burberry

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)1,736.001,762.501,734.001,759.50
12th Jan 2022 (Wed)1,760.001,761.501,737.001,747.50
11th Jan 2022 (Tue)1,757.501,770.501,742.001,751.75
10th Jan 2022 (Mon)1,788.501,788.501,745.001,756.50
7th Jan 2022 (Fri)1,817.501,819.001,784.501,788.00
6th Jan 2022 (Thu)1,827.001,835.501,808.501,820.00
5th Jan 2022 (Wed)1,846.501,868.001,844.501,861.75
4th Jan 2022 (Tue)1,872.501,883.001,843.501,859.00
3rd Jan 2022 (Mon)1,801.500.000.001,822.00
31st Dec 2021 (Fri)1,801.501,823.001,797.501,822.00
30th Dec 2021 (Thu)1,811.501,821.501,796.001,812.75
29th Dec 2021 (Wed)1,803.501,820.001,787.001,793.75
28th Dec 2021 (Tue)1,777.000.000.001,784.00
27th Dec 2021 (Mon)1,777.000.000.001,784.00
24th Dec 2021 (Fri)1,777.001,790.501,776.501,784.00
23rd Dec 2021 (Thu)1,786.501,787.501,766.001,779.75
22nd Dec 2021 (Wed)1,753.501,780.001,743.501,777.75
21st Dec 2021 (Tue)1,758.001,771.501,741.501,750.00
20th Dec 2021 (Mon)1,702.501,746.501,689.501,735.75

News about Burberry (BRBY)

Director Deals - (BRBY)

News - Friday, August 20, 2021

Julie Brown, Financial Director, sold 23,000 shares in the company on the 18th A......

Director Deals - (BRBY)

News - Tuesday, August 17, 2021

Marco Gobbetti, Chief Executive Officer, exercised 34,696 shares in the company ......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered