Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,987.50on 23-04-2019 at 16:30:00
Change -26.50 -1.32%
Buy 1,986.50
Sell 1,985.50
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Buy 281,174 at 1,987.50p
Day's Volume: 1,249,745
Last Close: 2,014.00p
Open: 2,013.00p
ISIN: GB0031743007
Day's Range 1,976.50p - 2,013.00p
52wk Range: 1,618.50p - 2,338.00p
Market Capitalisation: £8,178m
VWAP: 1,986.647p
Shares in Issue: 411m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:40 - 23-Apr-19
Delayed publication
17:08:42 - 23-Apr-19
Delayed publication
17:24:14 - 23-Apr-19
Buy*191,9721,987.5017:23:04 - 23-Apr-19
Buy*390,2961,987.5017:22:26 - 23-Apr-19
Buy*3452,005.79417:23:22 - 23-Apr-19
Buy*1,0621,990.89917:14:36 - 23-Apr-19
Buy*72,1741,990.99517:13:42 - 23-Apr-19
Buy*26,8581,990.73717:13:46 - 23-Apr-19
Buy*2621,991.69817:11:04 - 23-Apr-19

Share Price History for Burberry

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),014.000
19th Apr 2019 (Fri),014.000
18th Apr 2019 (Thu)1,975.002,016.001,959.001,979.001,065,495
17th Apr 2019 (Wed)1,951.501,991.501,948.500.00804,675
16th Apr 2019 (Tue)1,980.001,980.001,941.501,960.001,329,466
15th Apr 2019 (Mon)1,937.001,940.001,926.501,932.50205,577
12th Apr 2019 (Fri)1,937.001,940.001,926.501,932.50205,577
11th Apr 2019 (Thu)1,937.001,940.001,926.501,932.50205,577
10th Apr 2019 (Wed)1,937.001,940.001,926.501,932.50205,577
9th Apr 2019 (Tue)1,949.001,953.001,932.501,959.50575,683
8th Apr 2019 (Mon)1,980.001,980.501,956.501,980.50570,821
5th Apr 2019 (Fri)1,953.501,986.501,947.501,957.001,102,937
4th Apr 2019 (Thu)1,934.501,957.001,930.001,934.001,253,109
3rd Apr 2019 (Wed)1,924.501,941.001,876.501,974.001,716,191
2nd Apr 2019 (Tue)1,970.501,977.501,938.501,950.50897,910
1st Apr 2019 (Mon)1,961.501,974.501,947.501,954.50821,500
29th Mar 2019 (Fri)1,942.001,962.001,931.501,920.50975,842
28th Mar 2019 (Thu)1,893.001,949.001,893.001,896.501,004,519
27th Mar 2019 (Wed)1,894.001,907.501,884.501,877.501,000,140
26th Mar 2019 (Tue)1,854.501,890.501,845.001,844.50824,354
25th Mar 2019 (Mon)1,828.001,849.001,815.501,839.001,038,644

News about Burberry (BRBY)

What Does Ahrendts' Move Mean for Female CEOs?

News - Tuesday, April 23, 2019

Angela Ahrendts', former CEO of Burberry, has just moved to Apple. Many analysts have expressed disappointment in this move, as it reduces the number of women in CEO positions in the FTSE 100. Instead of looking at the move as a disappointment, perhaps we should see it as an opportunity....

Burberry Profits in FTSE Rally

News - Tuesday, April 23, 2019

Luxury clothing and fashion retailer Burberry was one of the top performers in the FTSE 100 on Thursday, profiting from a poor trading update from one of its smaller rivals, and some lingering takeover speculation....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered