Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,011.00on 27-01-2020 at 11:19:19
Change -88.00 -4.19%
Buy 2,011.00
Sell 2,010.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Sell 322 at 2,011.00p
Day's Volume: 904,408
Last Close: 2,099.00p
Open: 1,994.00p
ISIN: GB0031743007
Day's Range 1,979.50p - 2,025.00p
52wk Range: 1,678.00p - 2,362.00p
Market Capitalisation: £8,171m
VWAP: 2,009.294p
Shares in Issue: 406m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3222,011.00Automatic Execution
11:18:56 - 27-Jan-20
Sell*92,011.00Automatic Execution
11:18:55 - 27-Jan-20
Sell*2242,011.00Automatic Execution
11:18:55 - 27-Jan-20
Sell*1672,011.00Automatic Execution
11:18:55 - 27-Jan-20
Sell*2002,012.00Automatic Execution
11:18:38 - 27-Jan-20
Sell*1102,012.00Automatic Execution
11:18:38 - 27-Jan-20
Unknown*1062,012.00Automatic Execution
11:18:37 - 27-Jan-20
Unknown*1392,012.00Automatic Execution
11:18:37 - 27-Jan-20
Unknown*292,012.00Automatic Execution
11:18:37 - 27-Jan-20
Sell*2012,011.343Ordinary
11:18:33 - 27-Jan-20

Share Price History for Burberry

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)2,130.002,140.002,092.002,093.00
22nd Jan 2020 (Wed)2,280.002,284.002,148.002,148.50
21st Jan 2020 (Tue)2,240.002,268.002,167.002,264.00
20th Jan 2020 (Mon)2,333.002,333.002,264.002,275.00
17th Jan 2020 (Fri)2,334.002,340.002,303.002,334.50
16th Jan 2020 (Thu)2,319.002,328.002,288.002,312.50
15th Jan 2020 (Wed)2,285.002,329.002,273.002,311.00
14th Jan 2020 (Tue)2,230.002,278.002,221.002,270.00
13th Jan 2020 (Mon)2,249.002,249.002,212.002,241.00
10th Jan 2020 (Fri)2,231.002,235.002,196.002,224.00
9th Jan 2020 (Thu)2,194.002,235.002,191.002,225.00
8th Jan 2020 (Wed)2,078.002,180.002,075.002,170.50
7th Jan 2020 (Tue)2,205.002,207.002,158.002,167.50
6th Jan 2020 (Mon)2,202.002,220.002,153.002,185.00
3rd Jan 2020 (Fri)2,170.002,227.002,168.002,224.00
2nd Jan 2020 (Thu)2,224.002,244.002,200.002,202.00
1st Jan 2020 (Wed)2,221.000.000.002,212.00
31st Dec 2019 (Tue)2,221.002,241.002,202.002,212.00
30th Dec 2019 (Mon)2,230.002,245.002,218.002,225.00
27th Dec 2019 (Fri)2,245.002,266.002,217.002,226.00

News about Burberry (BRBY)

Broker Forecast - RBC Capital Markets issues a broker note on Burberry Group PLC

News - Thursday, January 23, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Burber......

Broker Forecast - UBS issues a broker note on Burberry Group PLC

News - Thursday, January 23, 2020

UBS today reaffirms its neutral investment rating on Burberry Group PLC (LON:BRB......

FTSE 100 Latest
Value7,401.55
Change-184.43


Login to your account

Forgot Password?

Not Registered