Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,784.50on 16-09-2021 at 16:30:00
Change 4.50 0.25%
Buy 1,781.50
Sell 1,780.00
Sponsored Financial Content
Last Trade: Buy 27,034 at 1,784.50p
Day's Volume: 1,613,226
Last Close: 1,780.00p
Open: 1,787.50p
ISIN: GB0031743007
Day's Range 1,724.00p - 1,796.50p
52wk Range: 1,330.00p - 2,267.00p
Market Capitalisation: £7,225m
VWAP: 1,781.665p
Shares in Issue: 405m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,0341,784.50Ordinary
Delayed publication
17:34:21 - 16-Sep-21
Buy*3941,784.50Ordinary
Delayed publication
17:55:16 - 16-Sep-21
Sell*9751,757.564Ordinary
18:10:42 - 16-Sep-21
Buy*2,3531,783.59Ordinary
17:56:25 - 16-Sep-21
Buy*2,3531,783.59Ordinary
17:56:25 - 16-Sep-21
Buy*18,6431,784.50Ordinary
17:55:15 - 16-Sep-21
Sell*6121,773.293Ordinary
17:54:34 - 16-Sep-21
Sell*2,2571,747.00Ordinary
17:51:09 - 16-Sep-21
Buy*1,3411,784.50Ordinary
17:49:30 - 16-Sep-21
Sell*13,0541,778.692Ordinary
17:48:35 - 16-Sep-21

Share Price History for Burberry

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)1,872.501,877.501,816.501,846.25
13th Sep 2021 (Mon)1,923.001,935.001,873.501,881.75
10th Sep 2021 (Fri)1,932.501,954.001,912.501,919.50
9th Sep 2021 (Thu)1,890.001,927.001,881.501,920.75
8th Sep 2021 (Wed)1,934.501,945.501,907.001,915.25
7th Sep 2021 (Tue)1,928.001,977.001,926.501,953.75
6th Sep 2021 (Mon)1,897.501,940.001,895.501,925.75
3rd Sep 2021 (Fri)1,920.001,932.001,878.501,894.75
2nd Sep 2021 (Thu)1,896.501,918.501,882.501,917.25
1st Sep 2021 (Wed)1,882.501,910.501,875.001,897.75
31st Aug 2021 (Tue)1,861.501,861.501,829.001,852.75
30th Aug 2021 (Mon)1,835.500.000.001,848.25
27th Aug 2021 (Fri)1,835.501,865.001,828.001,848.25
26th Aug 2021 (Thu)1,836.501,849.501,807.501,849.75
25th Aug 2021 (Wed)1,854.001,865.501,845.001,849.75
24th Aug 2021 (Tue)1,891.501,894.501,832.001,848.50
23rd Aug 2021 (Mon)1,850.001,902.501,847.501,886.25
20th Aug 2021 (Fri)1,823.001,851.501,804.001,831.75
19th Aug 2021 (Thu)1,900.001,900.501,805.001,811.00
18th Aug 2021 (Wed)2,039.002,047.001,941.001,943.25
17th Aug 2021 (Tue)2,040.002,082.002,036.002,057.50
16th Aug 2021 (Mon)2,109.002,109.002,041.002,057.50

News about Burberry (BRBY)

Director Deals - (BRBY)

News - Friday, August 20, 2021

Julie Brown, Financial Director, sold 23,000 shares in the company on the 18th A......

Director Deals - (BRBY)

News - Tuesday, August 17, 2021

Marco Gobbetti, Chief Executive Officer, exercised 34,696 shares in the company ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered