| Price | 1,753.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 11.50 0.66% |
| Buy | 1,760.50 |
| Sell | 1,759.50 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 5,844 at 1,753.00p |
| Day's Volume: | 1,229,005 |
| Last Close: | 1,741.50p |
| Open: | 1,747.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,735.50p - 1,763.00p |
| 52wk Range: | 1,618.50p - 2,338.00p |
| Market Capitalisation: | £7,213m |
| VWAP: | 0.00p |
| Shares in Issue: | 411m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,844 | 1,753.00 | 17:52:00 - 17-Jun-19 | |
| Sell* | 11,824 | 1,752.905 | 17:53:23 - 17-Jun-19 | |
| Sell* | 19 | 1,751.684 | 17:29:32 - 17-Jun-19 | |
| Sell* | 456 | 1,753.616 | 17:28:58 - 17-Jun-19 | |
| Sell* | 9,121 | 1,752.422 | 17:20:59 - 17-Jun-19 | |
| Sell* | 4,620 | 1,752.379 | 17:21:02 - 17-Jun-19 | |
| Sell* | 2,240 | 1,752.533 | 17:20:58 - 17-Jun-19 | |
| Sell* | 18,805 | 1,752.394 | 17:20:58 - 17-Jun-19 | |
| Sell* | 11,955 | 1,753.00 | 17:19:35 - 17-Jun-19 | |
| Sell* | 2,854 | 1,756.631 | 17:15:35 - 17-Jun-19 | |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 1,747.00 | 1,763.00 | 1,735.50 | 1,741.50 | 1,229,005 |
| 14th Jun 2019 (Fri) | 1,734.50 | 1,765.00 | 1,729.00 | 1,742.50 | 1,810,009 |
| 13th Jun 2019 (Thu) | 1,775.00 | 1,781.00 | 1,732.00 | 1,773.50 | 1,720,053 |
| 12th Jun 2019 (Wed) | 1,797.50 | 1,797.50 | 1,763.00 | 1,807.50 | 1,912,012 |
| 11th Jun 2019 (Tue) | 1,780.50 | 1,817.00 | 1,776.50 | 1,780.00 | 1,062,766 |
| 10th Jun 2019 (Mon) | 1,789.50 | 1,792.50 | 1,763.50 | 1,782.00 | 1,172,806 |
| 7th Jun 2019 (Fri) | 1,756.50 | 1,782.00 | 1,750.50 | 1,745.50 | 1,425,213 |
| 6th Jun 2019 (Thu) | 1,747.00 | 1,767.00 | 1,744.50 | 1,745.50 | 1,506,015 |
| 5th Jun 2019 (Wed) | 1,743.00 | 1,778.00 | 1,737.50 | 1,732.00 | 1,607,028 |
| 4th Jun 2019 (Tue) | 1,685.00 | 1,749.50 | 1,678.00 | 1,700.00 | 1,523,414 |
| 3rd Jun 2019 (Mon) | 1,687.00 | 1,712.00 | 1,683.50 | 1,695.00 | 1,616,962 |
| 31st May 2019 (Fri) | 1,717.00 | 1,719.00 | 1,687.00 | 1,735.00 | 2,035,112 |
| 30th May 2019 (Thu) | 1,745.00 | 1,748.50 | 1,724.50 | 1,735.50 | 1,267,422 |
| 29th May 2019 (Wed) | 1,783.00 | 1,801.00 | 1,726.50 | 1,799.00 | 1,963,229 |
| 28th May 2019 (Tue) | 1,813.50 | 1,829.50 | 1,792.00 | 1,808.50 | 1,040,463 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,808.50 | 0 |
| 24th May 2019 (Fri) | 1,788.50 | 1,817.50 | 1,784.50 | 1,786.00 | 1,394,032 |
| 23rd May 2019 (Thu) | 1,820.50 | 1,820.50 | 1,775.50 | 1,829.50 | 978,872 |
| 22nd May 2019 (Wed) | 1,846.50 | 1,854.00 | 1,828.50 | 1,825.00 | 1,171,997 |
| 21st May 2019 (Tue) | 1,835.50 | 1,838.50 | 1,809.00 | 0.00 | 1,167,011 |
| 20th May 2019 (Mon) | 1,842.50 | 1,860.50 | 1,796.00 | 1,852.50 | 1,389,486 |
News - Tuesday, June 18, 2019
Angela Ahrendts', former CEO of Burberry, has just moved to Apple. Many analysts have expressed disappointment in this move, as it reduces the number of women in CEO positions in the FTSE 100. Instead of looking at the move as a disappointment, perhaps we should see it as an opportunity....
News - Tuesday, June 18, 2019
Luxury clothing and fashion retailer Burberry was one of the top performers in the FTSE 100 on Thursday, profiting from a poor trading update from one of its smaller rivals, and some lingering takeover speculation....
