Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 758.20p on 08-05-2025 at 18:50:08
Change 23.60p 3.21%
Buy 764.00p
Sell 763.40p
Buy / Sell BRBY Shares
Last Trade: Unknown 1,010.00 at 758.20p
Day's Volume: 2,397,018
Last Close: 758.20p
Open: 735.20p
ISIN: GB0031743007
Day's Range 729.60p - 777.00p
52wk Range: 556.40p - 1,254.50p
Market Capitalisation: £2,723m
VWAP: 754.77164p
Shares in Issue: 359m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,010 758.20p OTC Trade
16:35:07 - 08-May-25
Unknown* 2,943 758.20p OTC Trade
16:35:07 - 08-May-25
Buy* 1,155,372 758.20p Suspected BUY Trade
16:35:07 - 08-May-25
Buy* 385 763.60p SI Trade
16:26:05 - 08-May-25
Sell* 55 763.40p Automatic Execution
16:26:05 - 08-May-25
Sell* 42 763.40p Automatic Execution
16:26:05 - 08-May-25
Sell* 174 763.40p Automatic Execution
16:26:05 - 08-May-25
Sell* 1,067 763.20p SI Trade
16:25:59 - 08-May-25
Sell* 60 763.20p Automatic Execution
16:25:56 - 08-May-25
Sell* 156 763.20p Automatic Execution
16:25:56 - 08-May-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 735.20 777.00 729.60 758.20 2,397,018
7th May 2025 (Wed) 721.60 738.60 716.00 734.60 1,595,615
6th May 2025 (Tue) 729.00 742.80 715.80 726.20 1,915,103
5th May 2025 (Mon) 726.80 726.80 726.80 726.80 0
2nd May 2025 (Fri) 744.40 747.20 723.80 726.80 1,478,868
1st May 2025 (Thu) 750.40 752.80 735.40 735.40 555,187
30th Apr 2025 (Wed) 744.00 752.80 722.00 723.60 2,468,483
29th Apr 2025 (Tue) 726.80 742.20 723.20 738.80 1,274,326
28th Apr 2025 (Mon) 708.00 727.80 706.80 727.80 1,860,807
25th Apr 2025 (Fri) 705.40 714.20 699.60 707.00 1,458,034
24th Apr 2025 (Thu) 695.00 701.20 675.00 701.20 2,688,814
23rd Apr 2025 (Wed) 693.00 722.80 680.00 702.00 4,170,344
22nd Apr 2025 (Tue) 664.80 679.60 641.00 679.60 1,152,957
21st Apr 2025 (Mon) 654.20 654.20 654.20 654.20 0
18th Apr 2025 (Fri) 654.20 654.20 654.20 654.20 0
17th Apr 2025 (Thu) 658.40 663.80 651.60 654.20 948,865
16th Apr 2025 (Wed) 650.60 669.40 647.40 662.40 837,303
15th Apr 2025 (Tue) 671.80 675.00 650.00 655.20 2,015,844
14th Apr 2025 (Mon) 696.20 704.40 678.80 686.40 1,182,156
11th Apr 2025 (Fri) 664.40 681.60 653.60 676.00 1,341,386
10th Apr 2025 (Thu) 715.00 739.40 657.60 661.00 4,008,329
9th Apr 2025 (Wed) 638.00 658.00 624.00 627.80 1,491,958
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
2nd May 2025 3:28 pm RNS Directorate Change
1st May 2025 11:26 am RNS Total Voting Rights
1st Apr 2025 3:58 pm RNS Holding(s) in Company
1st Apr 2025 2:37 pm RNS Total Voting Rights
3rd Mar 2025 2:26 pm RNS Block listing Interim Review
3rd Mar 2025 2:20 pm RNS Total Voting Rights
3rd Feb 2025 10:28 am RNS Total Voting Rights
24th Jan 2025 7:00 am RNS Third Quarter Trading Update
16th Jan 2025 4:25 pm RNS 2024 Annual General Meeting Voting Outcome Update
2nd Jan 2025 10:41 am RNS Total Voting Rights
See more Burberry regulatory news

Burberry (BRBY) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2025 14:39

Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Burberry news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered