| Price | 1,162.50p on 13-05-2026 at 17:43:21 |
|---|---|
| Change | 6.50p 0.56% |
| Buy | 1,177.50p |
| Sell | 1,176.00p |
| Last Trade: | Buy 56.00 at 1,160.00p |
| Day's Volume: | 1,786,625 |
| Last Close: | 1,162.50p |
| Open: | 1,174.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,154.00p - 1,177.00p |
| 52wk Range: | 939.20p - 1,376.50p |
| Market Capitalisation: | £4.16b |
| VWAP: | 1,163.78484p |
| Shares in Issue: | 358.21m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 1,160.00p | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 30 | 1,166.0833p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 100,000 | 1,162.50p | Negotiated Trade |
16:36:14 - 13-May-26 |
| Sell* | 1,133,132 | 1,162.50p | Uncrossing Trade |
16:35:00 - 13-May-26 |
| Unknown* | 22 | 1,176.00p | OTC Trade |
16:29:58 - 13-May-26 |
| Sell* | 22 | 1,176.00p | SI Trade |
16:29:58 - 13-May-26 |
| Buy* | 200 | 1,177.00p | Automatic Execution |
16:29:55 - 13-May-26 |
| Buy* | 93 | 1,177.00p | Automatic Execution |
16:29:52 - 13-May-26 |
| Buy* | 73 | 1,176.50p | Automatic Execution |
16:29:52 - 13-May-26 |
| Buy* | 85 | 1,176.50p | Automatic Execution |
16:29:48 - 13-May-26 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:20 pm | RNS | Issue of Shares & Total Voting Rights |
| 29th Apr 2026 2:45 pm | RNS | Director Declaration |
| 10th Apr 2026 3:40 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Apr 2026 5:30 pm | RNS | Issue of Shares & Total Voting Rights |
| 1st Apr 2026 12:15 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 12:31 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 10:25 am | RNS | Issue of Equity |
| 19th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 4:40 pm | RNS | Holding(s) in Company |
