Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,189.00p on 06-11-2025 at 14:11:09
Change	-16.00p -1.33%
Buy	1,189.50p
Sell	1,187.50p

Last Trade:	Sell 2.00 at 1,188.50p
Day's Volume:	443,322
Last Close:	1,205.00p
Open:	1,208.00p
ISIN:	GB0031743007

Day's Range	1,189.00p - 1,218.00p
52wk Range:	597.00p - 1,375.00p
Market Capitalisation:	£4.29b
VWAP:	1,207.06022p
Shares in Issue:	360.98m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	2	1,188.50p	SI Trade	14:10:24 - 06-Nov-25
Sell*	2	1,187.50p	SI Trade	14:09:54 - 06-Nov-25
Buy*	151	1,189.00p	Automatic Execution	14:09:54 - 06-Nov-25
Buy*	267	1,189.00p	Automatic Execution	14:09:54 - 06-Nov-25
Sell*	240	1,189.00p	Automatic Execution	14:09:52 - 06-Nov-25
Sell*	83	1,189.00p	Automatic Execution	14:09:52 - 06-Nov-25
Buy*	10	1,190.00p	SI Trade	14:09:30 - 06-Nov-25
Sell*	1	1,190.00p	Automatic Execution	14:08:42 - 06-Nov-25
Buy*	16	1,190.50p	Automatic Execution	14:08:25 - 06-Nov-25
Buy*	6	1,190.50p	Automatic Execution	14:08:25 - 06-Nov-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	1,208.00	1,218.00	1,189.00	1,205.00	443,322
5th Nov 2025 (Wed)	1,157.00	1,210.50	1,137.50	1,205.00	928,386
4th Nov 2025 (Tue)	1,200.00	1,209.00	1,166.00	1,168.50	2,363,828
3rd Nov 2025 (Mon)	1,236.00	1,241.50	1,209.50	1,215.00	619,340
31st Oct 2025 (Fri)	1,267.50	1,275.00	1,221.50	1,237.50	1,780,441
30th Oct 2025 (Thu)	1,307.50	1,309.00	1,273.50	1,280.00	734,856
29th Oct 2025 (Wed)	1,289.50	1,306.00	1,275.00	1,306.00	930,074
28th Oct 2025 (Tue)	1,320.00	1,327.50	1,297.00	1,300.00	1,417,983
27th Oct 2025 (Mon)	1,298.00	1,331.50	1,286.50	1,325.50	3,118,137
24th Oct 2025 (Fri)	1,282.00	1,318.50	1,270.50	1,296.50	884,815
23rd Oct 2025 (Thu)	1,264.50	1,312.00	1,256.00	1,275.50	1,357,790
22nd Oct 2025 (Wed)	1,244.50	1,263.00	1,226.00	1,242.00	1,229,622
21st Oct 2025 (Tue)	1,230.50	1,256.50	1,224.00	1,256.50	1,210,374
20th Oct 2025 (Mon)	1,221.50	1,233.50	1,209.00	1,233.50	645,632
17th Oct 2025 (Fri)	1,182.50	1,220.50	1,169.50	1,215.00	792,570
16th Oct 2025 (Thu)	1,194.00	1,203.50	1,172.00	1,196.00	893,718
15th Oct 2025 (Wed)	1,236.00	1,252.50	1,193.00	1,200.00	1,454,315
14th Oct 2025 (Tue)	1,171.50	1,182.50	1,151.00	1,161.00	955,236
13th Oct 2025 (Mon)	1,201.50	1,230.00	1,170.50	1,182.50	975,109
10th Oct 2025 (Fri)	1,223.50	1,245.50	1,199.50	1,199.50	701,893
9th Oct 2025 (Thu)	1,296.50	1,301.50	1,222.00	1,223.00	2,418,963
8th Oct 2025 (Wed)	1,237.50	1,266.00	1,232.00	1,265.00	1,072,374
7th Oct 2025 (Tue)	1,195.00	1,247.00	1,195.00	1,238.50	2,161,784
6th Oct 2025 (Mon)	1,200.50	1,215.50	1,192.00	1,202.00	546,917

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
3rd Nov 2025 2:43 pm	RNS	Total Voting Rights
28th Oct 2025 4:50 pm	RNS	Holding(s) in Company
15th Oct 2025 5:38 pm	RNS	Holding(s) in Company
10th Oct 2025 12:07 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:10 pm	RNS	Holding(s) in Company
1st Oct 2025 10:30 am	RNS	Total Voting Rights
25th Sep 2025 6:00 pm	RNS	Holding(s) in Company
5th Sep 2025 6:21 pm	RNS	Block listing Interim Review
5th Sep 2025 5:45 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 12:14 pm	RNS	Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value9,751.75

Change-25.33