| Price | 841.80p on 21-11-2024 at 09:20:35 |
|---|---|
| Change | -10.80p -1.27% |
| Buy | 841.80p |
| Sell | 841.00p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 62.00 at 841.80p |
| Day's Volume: | 105,473 |
| Last Close: | 852.60p |
| Open: | 848.80p |
| ISIN: | GB0031743007 |
| Day's Range | 834.20p - 848.80p |
| 52wk Range: | 556.40p - 1,575.00p |
| Market Capitalisation: | £3,019m |
| VWAP: | 844.72821p |
| Shares in Issue: | 359m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 841.80p | Automatic Execution |
09:20:34 - 21-Nov-24 |
| Sell* | 927 | 841.80p | Automatic Execution |
09:20:34 - 21-Nov-24 |
| Buy* | 73 | 842.00p | Automatic Execution |
09:20:27 - 21-Nov-24 |
| Sell* | 80 | 841.80p | Automatic Execution |
09:20:23 - 21-Nov-24 |
| Buy* | 84 | 842.00p | Automatic Execution |
09:20:19 - 21-Nov-24 |
| Buy* | 200 | 842.00p | Automatic Execution |
09:20:19 - 21-Nov-24 |
| Sell* | 100 | 841.40p | Automatic Execution |
09:20:17 - 21-Nov-24 |
| Sell* | 20 | 841.40p | SI Trade |
09:20:14 - 21-Nov-24 |
| Sell* | 470 | 841.60p | Automatic Execution |
09:20:07 - 21-Nov-24 |
| Buy* | 169 | 842.00p | Automatic Execution |
09:20:02 - 21-Nov-24 |
