Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,049.00p on 17-07-2026 at 18:25:10
Change	-71.50p -6.38%
Buy	1,059.50p
Sell	1,057.00p

Last Trade:	Sell 37.00 at 1,045.50p
Day's Volume:	4,174,298
Last Close:	1,049.00p
Open:	1,098.00p
ISIN:	GB0031743007

Day's Range	1,032.00p - 1,120.00p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£3.77b
VWAP:	1,057.06646p
Shares in Issue:	359.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	37	1,045.50p	Ordinary	16:49:43 - 17-Jul-26
Sell*	8	1,049.00p	Automatic Execution	16:36:04 - 17-Jul-26
Sell*	11	1,049.00p	SI Trade	16:35:27 - 17-Jul-26
Sell*	5,485	1,049.00p	SI Trade	16:35:27 - 17-Jul-26
Sell*	870,188	1,049.00p	Uncrossing Trade	16:35:27 - 17-Jul-26
Buy*	70	1,059.50p	Automatic Execution	16:29:56 - 17-Jul-26
Buy*	125	1,059.50p	Automatic Execution	16:29:56 - 17-Jul-26
Buy*	200	1,059.00p	Automatic Execution	16:29:52 - 17-Jul-26
Buy*	236	1,059.00p	Automatic Execution	16:29:52 - 17-Jul-26
Buy*	144	1,059.00p	Automatic Execution	16:29:52 - 17-Jul-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,098.00	1,120.00	1,032.00	1,049.00	4,174,298
16th Jul 2026 (Thu)	1,084.00	1,132.00	1,080.50	1,120.50	2,573,758
15th Jul 2026 (Wed)	1,091.00	1,102.50	1,070.00	1,095.00	1,055,957
14th Jul 2026 (Tue)	1,062.50	1,083.00	1,054.00	1,069.00	891,939
13th Jul 2026 (Mon)	1,063.50	1,098.50	1,063.00	1,080.50	1,064,797
10th Jul 2026 (Fri)	1,080.50	1,089.00	1,067.00	1,069.50	1,088,573
9th Jul 2026 (Thu)	1,074.00	1,078.00	1,052.50	1,075.50	923,309
8th Jul 2026 (Wed)	1,101.00	1,113.50	1,048.50	1,057.00	1,663,409
7th Jul 2026 (Tue)	1,105.50	1,137.00	1,099.00	1,105.00	1,043,580
6th Jul 2026 (Mon)	1,078.00	1,105.00	1,078.00	1,093.00	744,268
3rd Jul 2026 (Fri)	1,063.50	1,081.50	1,058.00	1,079.50	686,377
2nd Jul 2026 (Thu)	1,060.00	1,080.00	1,053.00	1,070.00	1,108,628
1st Jul 2026 (Wed)	1,057.50	1,061.00	1,032.00	1,057.00	1,497,732
30th Jun 2026 (Tue)	1,090.00	1,093.50	1,051.00	1,062.00	1,942,977
29th Jun 2026 (Mon)	1,111.00	1,119.50	1,086.00	1,095.00	858,157
26th Jun 2026 (Fri)	1,081.50	1,114.50	1,077.00	1,108.50	1,241,497
25th Jun 2026 (Thu)	1,084.50	1,123.00	1,068.00	1,083.00	2,349,614
24th Jun 2026 (Wed)	1,080.00	1,089.00	1,070.00	1,085.00	2,718,524
23rd Jun 2026 (Tue)	1,090.50	1,093.00	1,062.00	1,070.00	1,819,397
22nd Jun 2026 (Mon)	1,132.00	1,138.50	1,084.50	1,102.50	862,224
19th Jun 2026 (Fri)	1,156.00	1,156.00	1,120.00	1,134.50	1,764,793
18th Jun 2026 (Thu)	1,114.50	1,147.00	1,099.00	1,147.00	1,786,639

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
17th Jul 2026 7:00 am	RNS	First Quarter Trading Update
15th Jul 2026 3:39 pm	RNS	Result of AGM
1st Jul 2026 3:39 pm	RNS	Issue of Shares & Total Voting Rights
25th Jun 2026 2:50 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 10:15 am	RNS	Holding(s) in Company
10th Jun 2026 4:52 pm	RNS	Director Declaration
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
1st Jun 2026 10:15 am	RNS	Issue of Shares & Total Voting Rights
28th May 2026 10:45 am	RNS	Annual Financial Report
14th May 2026 7:01 am	RNS	Board changes

See more Burberry regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13