Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,043.00p on 24-07-2026 at 07:12:56
Change	5.50p 0.53%
Buy	1,045.50p
Sell	1,043.00p

Last Trade:	Buy 1.00 at 1,044.929p
Day's Volume:	14,605
Last Close:	1,037.50p
Open:	1,032.50p
ISIN:	GB0031743007

Day's Range	1,031.50p - 1,043.00p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£3.74b
VWAP:	1,035.52111p
Shares in Issue:	358.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	1	1,044.929p	Ordinary	08:12:41 - 24-Jul-26
Unknown*	0	1,045.00p	SI Trade	08:11:27 - 24-Jul-26
Buy*	265	1,043.00p	Automatic Execution	08:10:34 - 24-Jul-26
Buy*	155	1,042.50p	Automatic Execution	08:10:34 - 24-Jul-26
Buy*	100	1,041.00p	Automatic Execution	08:09:12 - 24-Jul-26
Sell*	964	1,041.021p	Negotiated Trade	08:08:56 - 24-Jul-26
Sell*	234	1,042.00p	Automatic Execution	08:08:13 - 24-Jul-26
Sell*	121	1,042.00p	Automatic Execution	08:08:13 - 24-Jul-26
Sell*	63	1,042.00p	Automatic Execution	08:08:13 - 24-Jul-26
Unknown*	0	1,044.50p	SI Trade	08:08:00 - 24-Jul-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	1,036.50	1,065.00	1,026.00	1,037.50	1,430,005
22nd Jul 2026 (Wed)	1,075.50	1,086.00	1,049.00	1,050.50	3,538,453
21st Jul 2026 (Tue)	1,044.00	1,086.50	1,044.00	1,086.50	2,341,750
20th Jul 2026 (Mon)	1,045.50	1,054.00	1,027.00	1,047.50	1,608,752
17th Jul 2026 (Fri)	1,098.00	1,120.00	1,032.00	1,049.00	4,174,298
16th Jul 2026 (Thu)	1,084.00	1,132.00	1,080.50	1,120.50	2,573,758
15th Jul 2026 (Wed)	1,091.00	1,102.50	1,070.00	1,095.00	1,055,957
14th Jul 2026 (Tue)	1,062.50	1,083.00	1,054.00	1,069.00	891,939
13th Jul 2026 (Mon)	1,063.50	1,098.50	1,063.00	1,080.50	1,064,797
10th Jul 2026 (Fri)	1,080.50	1,089.00	1,067.00	1,069.50	1,088,573
9th Jul 2026 (Thu)	1,074.00	1,078.00	1,052.50	1,075.50	923,309
8th Jul 2026 (Wed)	1,101.00	1,113.50	1,048.50	1,057.00	1,663,409
7th Jul 2026 (Tue)	1,105.50	1,137.00	1,099.00	1,105.00	1,043,580
6th Jul 2026 (Mon)	1,078.00	1,105.00	1,078.00	1,093.00	744,268
3rd Jul 2026 (Fri)	1,063.50	1,081.50	1,058.00	1,079.50	686,377
2nd Jul 2026 (Thu)	1,060.00	1,080.00	1,053.00	1,070.00	1,108,628
1st Jul 2026 (Wed)	1,057.50	1,061.00	1,032.00	1,057.00	1,497,732
30th Jun 2026 (Tue)	1,090.00	1,093.50	1,051.00	1,062.00	1,942,977
29th Jun 2026 (Mon)	1,111.00	1,119.50	1,086.00	1,095.00	858,157
26th Jun 2026 (Fri)	1,081.50	1,114.50	1,077.00	1,108.50	1,241,497
25th Jun 2026 (Thu)	1,084.50	1,123.00	1,068.00	1,083.00	2,349,614
24th Jun 2026 (Wed)	1,080.00	1,089.00	1,070.00	1,085.00	2,718,524

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
21st Jul 2026 5:35 pm	RNS	Holding(s) in Company
17th Jul 2026 7:00 am	RNS	First Quarter Trading Update
15th Jul 2026 3:39 pm	RNS	Result of AGM
1st Jul 2026 3:39 pm	RNS	Issue of Shares & Total Voting Rights
25th Jun 2026 2:50 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 10:15 am	RNS	Holding(s) in Company
10th Jun 2026 4:52 pm	RNS	Director Declaration
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
1st Jun 2026 10:15 am	RNS	Issue of Shares & Total Voting Rights
28th May 2026 10:45 am	RNS	Annual Financial Report

See more Burberry regulatory news

FTSE 100 Latest

Value10,642.31

Change3.14