| Price | 1,113.00p on 17-09-2025 at 18:30:05 |
|---|---|
| Change | 44.50p 4.16% |
| Buy | 1,119.50p |
| Sell | 1,118.00p |
| Last Trade: | Buy 5,907.00 at 1,117.334p |
| Day's Volume: | 3,042,603 |
| Last Close: | 1,113.00p |
| Open: | 1,080.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,063.50p - 1,130.00p |
| 52wk Range: | 578.00p - 1,375.00p |
| Market Capitalisation: | £4.00b |
| VWAP: | 1,100.27319p |
| Shares in Issue: | 359.18m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,907 | 1,117.334p | SI Trade Negotiated Trade |
16:47:04 - 17-Sep-25 |
| Sell* | 5,000 | 1,113.00p | Automatic Execution |
16:38:51 - 17-Sep-25 |
| Sell* | 60 | 1,113.00p | Automatic Execution |
16:36:56 - 17-Sep-25 |
| Sell* | 299 | 1,113.00p | Automatic Execution |
16:36:46 - 17-Sep-25 |
| Sell* | 1,497 | 1,113.00p | Automatic Execution |
16:36:40 - 17-Sep-25 |
| Buy* | 250,000 | 1,116.18399p | SI Trade Negotiated Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 1,223 | 1,113.00p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 1,799 | 1,113.00p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Sell* | 796,733 | 1,113.00p | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 21 | 1,119.00p | Automatic Execution |
16:29:57 - 17-Sep-25 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 6:21 pm | RNS | Block listing Interim Review |
| 5th Sep 2025 5:45 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 12:14 pm | RNS | Total Voting Rights |
| 13th Aug 2025 3:04 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 11:58 am | RNS | Total Voting Rights |
| 31st Jul 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 18th Jul 2025 5:50 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | First Quarter Trading Update |
| 16th Jul 2025 2:15 pm | RNS | Result of AGM |
| 3rd Jul 2025 5:36 pm | RNS | Holding(s) in Company |
