Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,203.00on 20-09-2019 at 16:30:00
Change 71.00 3.33%
Buy 2,203.00
Sell 2,201.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Sell 758 at 2,197.43p
Day's Volume: 2,702,319
Last Close: 2,132.00p
Open: 2,155.00p
ISIN: GB0031743007
Day's Range 2,136.00p - 2,216.00p
52wk Range: 1,618.50p - 2,362.00p
Market Capitalisation: £9,061m
VWAP: 0.00p
Shares in Issue: 411m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7582,197.43Ordinary
18:45:02 - 20-Sep-19
Sell*9512,192.639Ordinary
18:45:02 - 20-Sep-19
Buy*2,5212,203.00Ordinary
Delayed publication
17:24:47 - 20-Sep-19
Buy*11,0662,203.00Ordinary
Delayed publication
17:24:38 - 20-Sep-19
Buy*2,1522,203.00Ordinary
Delayed publication
17:24:54 - 20-Sep-19
Buy*75,0762,203.00Ordinary
Delayed publication
17:36:39 - 20-Sep-19
Sell*4502,197.429Ordinary
17:53:39 - 20-Sep-19
Sell*2,0852,197.43Ordinary
17:53:39 - 20-Sep-19
Sell*1,0532,192.629Ordinary
17:53:38 - 20-Sep-19
Sell*12,0472,161.118Ordinary
17:47:10 - 20-Sep-19

Share Price History for Burberry

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,183.002,203.002,120.002,135.00
17th Sep 2019 (Tue)2,138.002,193.002,126.002,176.00
16th Sep 2019 (Mon)2,142.002,169.002,122.002,146.00
13th Sep 2019 (Fri)2,158.002,179.002,153.002,170.50
12th Sep 2019 (Thu)2,195.002,201.002,144.002,169.00
11th Sep 2019 (Wed)2,190.002,212.002,181.002,186.00
10th Sep 2019 (Tue)2,225.002,234.002,146.002,173.00
9th Sep 2019 (Mon)2,267.002,280.002,219.002,228.50
6th Sep 2019 (Fri)2,253.002,292.002,241.002,260.50
5th Sep 2019 (Thu)2,254.002,260.002,179.002,251.50
4th Sep 2019 (Wed)2,231.002,280.002,223.002,240.00
3rd Sep 2019 (Tue)2,198.002,200.002,155.002,169.50
2nd Sep 2019 (Mon)2,162.002,194.002,162.002,184.00
30th Aug 2019 (Fri)2,165.002,185.002,146.002,149.50
29th Aug 2019 (Thu)2,100.002,168.002,099.002,118.00
28th Aug 2019 (Wed)2,117.002,137.002,085.002,118.00
27th Aug 2019 (Tue)2,130.002,150.002,109.002,116.00
26th Aug 2019 (Mon)00.000.002,151.00
23rd Aug 2019 (Fri)2,150.002,194.002,149.002,138.00
22nd Aug 2019 (Thu)2,188.002,208.002,122.002,138.00
21st Aug 2019 (Wed)2,117.002,211.002,113.002,210.00

News about Burberry (BRBY)

Broker Forecast - UBS issues a broker note on Burberry Group PLC

News - Wednesday, September 18, 2019

UBS today reaffirms its neutral investment rating on Burberry Group PLC (LON:BRBY) and raised its price target to 2240p (from 1900p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE Lower as Burberry Shares Struggle

News - Tuesday, June 06, 2017

The FTSE 100 slipped during the early hours of trading, tracking the wider markets. The UK’s leading index fell by 12.7 points, down to 7,512.59, shortly after the opening bell. One of the poorest performers of the morning was the fashion brand Burberry, who shed 2 percent after suffering a ratings cut from HSBC. The bank downgraded Burberry from ‘hold’ to ‘reduce’....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered