| Price | 1,063.00p on 21-02-2025 at 18:19:47 |
|---|---|
| Change | -42.00p -3.8% |
| Buy | 1,065.50p |
| Sell | 1,064.00p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 1.00 at 1,065.00p |
| Day's Volume: | 2,080,242 |
| Last Close: | 1,063.00p |
| Open: | 1,106.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,062.50p - 1,108.50p |
| 52wk Range: | 556.40p - 1,337.00p |
| Market Capitalisation: | £3,812m |
| VWAP: | 1,079.19454p |
| Shares in Issue: | 359m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,065.00p | OTC Trade |
16:25:01 - 21-Feb-25 |
| Unknown* | 61 | 1,066.00p | OTC Trade |
16:22:11 - 21-Feb-25 |
| Unknown* | 0 | 1,073.50p | OTC Trade |
16:17:45 - 21-Feb-25 |
| Unknown* | 7 | 1,074.50p | OTC Trade |
16:17:18 - 21-Feb-25 |
| Unknown* | 0 | 1,070.50p | OTC Trade |
16:20:54 - 21-Feb-25 |
| Unknown* | 10 | 1,075.00p | OTC Trade |
16:11:45 - 21-Feb-25 |
| Unknown* | 1 | 1,080.00p | OTC Trade |
15:58:33 - 21-Feb-25 |
| Unknown* | 0 | 1,080.50p | OTC Trade |
16:00:10 - 21-Feb-25 |
| Unknown* | 2 | 1,080.50p | OTC Trade |
16:00:10 - 21-Feb-25 |
| Unknown* | 0 | 1,078.50p | OTC Trade |
15:56:46 - 21-Feb-25 |
