| Price | 957.40p on 20-12-2024 at 18:53:22 |
|---|---|
| Change | 6.40p 0.67% |
| Buy | 962.20p |
| Sell | 961.00p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 0.00 at 955.80p |
| Day's Volume: | 2,461,396 |
| Last Close: | 957.40p |
| Open: | 943.40p |
| ISIN: | GB0031743007 |
| Day's Range | 931.00p - 966.20p |
| 52wk Range: | 556.40p - 1,436.00p |
| Market Capitalisation: | £3,433m |
| VWAP: | 954.99126p |
| Shares in Issue: | 359m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 955.80p | OTC Trade |
15:00:23 - 20-Dec-24 |
| Unknown* | 0 | 955.80p | OTC Trade |
15:00:22 - 20-Dec-24 |
| Unknown* | 1 | 956.80p | OTC Trade |
14:51:31 - 20-Dec-24 |
| Unknown* | 0 | 956.80p | OTC Trade |
14:51:30 - 20-Dec-24 |
| Sell* | 96 | 957.40p | SI Trade Suspected SELL Trade |
16:50:09 - 20-Dec-24 |
| Sell* | 10,580 | 957.323p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 103,065 | 957.40p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 9,698 | 957.371p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Unknown* | 510 | 957.40p | OTC Trade |
16:35:25 - 20-Dec-24 |
| Unknown* | 2,625 | 957.40p | OTC Trade |
16:35:25 - 20-Dec-24 |
