Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,108.00p on 06-11-2026 at 19:35:10
Change	-19.50p -1.73%
Buy	1,107.50p
Sell	1,106.50p

Last Trade:	Buy 473.00 at 1,109.5386p
Day's Volume:	1,270,234
Last Close:	1,108.00p
Open:	1,111.00p
ISIN:	GB0031743007

Day's Range	1,082.50p - 1,118.00p
52wk Range:	953.40p - 1,376.50p
Market Capitalisation:	£3.97b
VWAP:	1,103.46795p
Shares in Issue:	358.22m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	473	1,109.5386p	Ordinary	16:48:25 - 06-Nov-26
Buy*	916	1,107.2312p	Ordinary	16:48:24 - 06-Nov-26
Buy*	662,285	1,108.00p	Suspected BUY Trade	16:35:27 - 06-Nov-26
Buy*	65	1,107.00p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	40	1,107.50p	Automatic Execution	16:29:50 - 06-Nov-26
Buy*	345	1,107.50p	Automatic Execution	16:29:50 - 06-Nov-26
Buy*	200	1,107.00p	Automatic Execution	16:29:50 - 06-Nov-26
Buy*	200	1,107.00p	Automatic Execution	16:29:50 - 06-Nov-26
Buy*	200	1,107.00p	Automatic Execution	16:29:50 - 06-Nov-26
Buy*	200	1,107.00p	Automatic Execution	16:29:48 - 06-Nov-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,111.00	1,118.00	1,082.50	1,108.00	1,270,234
5th Nov 2026 (Thu)	1,134.00	1,150.50	1,115.00	1,127.50	1,573,369
4th Nov 2026 (Wed)	1,063.00	1,119.00	1,063.00	1,116.00	3,443,467
3rd Nov 2026 (Tue)	1,060.50	1,084.50	1,052.00	1,063.00	2,059,973
2nd Nov 2026 (Mon)	1,048.00	1,075.00	1,041.00	1,065.50	1,766,335
30th Oct 2026 (Fri)	1,044.00	1,059.00	1,040.00	1,053.00	2,639,459
29th Oct 2026 (Thu)	1,037.00	1,051.00	1,027.50	1,036.50	745,242
28th Oct 2026 (Wed)	1,046.00	1,048.00	1,028.50	1,037.50	1,131,409
27th Oct 2026 (Tue)	1,064.50	1,065.50	1,042.50	1,045.50	1,043,852
26th Oct 2026 (Mon)	1,049.50	1,073.50	1,048.00	1,066.50	1,392,014
23rd Oct 2026 (Fri)	1,084.00	1,084.00	1,040.00	1,040.00	2,521,552
22nd Oct 2026 (Thu)	1,070.50	1,087.00	1,044.00	1,087.00	1,492,685
21st Oct 2026 (Wed)	1,094.00	1,101.50	1,068.00	1,072.00	1,416,459
20th Oct 2026 (Tue)	1,105.00	1,119.00	1,096.00	1,098.00	8,470,415
19th Oct 2026 (Mon)	1,092.00	1,106.00	1,070.00	1,101.00	1,093,977
16th Oct 2026 (Fri)	1,104.00	1,120.00	1,094.00	1,102.50	1,570,518
15th Oct 2026 (Thu)	1,082.50	1,102.00	1,074.50	1,102.00	4,480,255
14th Oct 2026 (Wed)	1,051.00	1,078.50	1,050.00	1,074.00	1,306,717
13th Oct 2026 (Tue)	1,039.50	1,059.00	1,033.50	1,037.50	1,480,856
12th Oct 2026 (Mon)	1,035.00	1,050.50	1,018.50	1,044.00	2,770,794
9th Oct 2026 (Fri)	1,020.50	1,034.00	1,014.50	1,024.50	955,337
8th Oct 2026 (Thu)	1,009.00	1,020.50	996.60	1,007.00	1,278,620
7th Oct 2026 (Wed)	1,023.50	1,034.50	1,003.50	1,016.00	1,232,784

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
2nd Nov 2026 5:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 2:45 pm	RNS	Issue of Shares & Total Voting Rights
19th Oct 2026 2:00 pm	RNS	Holding(s) in Company
12th Oct 2026 2:00 pm	RNS	Holding(s) in Company
5th Oct 2026 3:10 pm	RNS	Holding(s) in Company
1st Oct 2026 2:00 pm	RNS	Issue of Shares & Total Voting Rights
23rd Sep 2026 3:15 pm	RNS	Transfer of Treasury Shares
21st Sep 2026 4:00 pm	RNS	Holding(s) in Company
18th Sep 2026 4:00 pm	RNS	Holding(s) in Company
1st Sep 2026 3:00 pm	RNS	Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72