Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,295.00p on 29-10-2025 at 12:05:31
Change	-5.00p -0.38%
Buy	1,298.00p
Sell	1,296.50p

Last Trade:	Sell 388.00 at 1,295.54p
Day's Volume:	198,336
Last Close:	1,300.00p
Open:	1,289.50p
ISIN:	GB0031743007

Day's Range	1,275.00p - 1,296.50p
52wk Range:	597.00p - 1,375.00p
Market Capitalisation:	£4.67b
VWAP:	1,288.82804p
Shares in Issue:	360.98m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	388	1,295.54p	Ordinary	12:03:50 - 29-Oct-25
Buy*	241	1,295.00p	Automatic Execution	12:03:50 - 29-Oct-25
Buy*	113	1,294.50p	Automatic Execution	12:03:50 - 29-Oct-25
Buy*	174	1,294.50p	Automatic Execution	12:03:50 - 29-Oct-25
Unknown*	4	1,294.50p	OTC Trade	12:00:31 - 29-Oct-25
Buy*	337	1,292.00p	Automatic Execution	11:56:51 - 29-Oct-25
Buy*	408	1,291.27p	Ordinary	11:56:32 - 29-Oct-25
Sell*	84	1,291.00p	Automatic Execution	11:56:12 - 29-Oct-25
Sell*	128	1,291.00p	Automatic Execution	11:56:12 - 29-Oct-25
Sell*	130	1,292.00p	Automatic Execution	11:56:12 - 29-Oct-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	1,289.50	1,296.50	1,275.00	1,300.00	198,336
28th Oct 2025 (Tue)	1,320.00	1,327.50	1,297.00	1,300.00	1,417,983
27th Oct 2025 (Mon)	1,298.00	1,331.50	1,286.50	1,325.50	3,118,137
24th Oct 2025 (Fri)	1,282.00	1,318.50	1,270.50	1,296.50	884,815
23rd Oct 2025 (Thu)	1,264.50	1,312.00	1,256.00	1,275.50	1,357,790
22nd Oct 2025 (Wed)	1,244.50	1,263.00	1,226.00	1,242.00	1,229,622
21st Oct 2025 (Tue)	1,230.50	1,256.50	1,224.00	1,256.50	1,210,374
20th Oct 2025 (Mon)	1,221.50	1,233.50	1,209.00	1,233.50	645,632
17th Oct 2025 (Fri)	1,182.50	1,220.50	1,169.50	1,215.00	792,570
16th Oct 2025 (Thu)	1,194.00	1,203.50	1,172.00	1,196.00	893,718
15th Oct 2025 (Wed)	1,236.00	1,252.50	1,193.00	1,200.00	1,454,315
14th Oct 2025 (Tue)	1,171.50	1,182.50	1,151.00	1,161.00	955,236
13th Oct 2025 (Mon)	1,201.50	1,230.00	1,170.50	1,182.50	975,109
10th Oct 2025 (Fri)	1,223.50	1,245.50	1,199.50	1,199.50	701,893
9th Oct 2025 (Thu)	1,296.50	1,301.50	1,222.00	1,223.00	2,418,963
8th Oct 2025 (Wed)	1,237.50	1,266.00	1,232.00	1,265.00	1,072,374
7th Oct 2025 (Tue)	1,195.00	1,247.00	1,195.00	1,238.50	2,161,784
6th Oct 2025 (Mon)	1,200.50	1,215.50	1,192.00	1,202.00	546,917
3rd Oct 2025 (Fri)	1,204.00	1,220.00	1,197.00	1,213.50	674,107
2nd Oct 2025 (Thu)	1,190.00	1,207.00	1,184.00	1,203.50	980,007
1st Oct 2025 (Wed)	1,163.50	1,203.50	1,163.50	1,183.00	808,260
30th Sep 2025 (Tue)	1,164.50	1,181.00	1,157.50	1,168.00	1,483,594
29th Sep 2025 (Mon)	1,159.50	1,184.00	1,135.00	1,172.50	866,109

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
28th Oct 2025 4:50 pm	RNS	Holding(s) in Company
15th Oct 2025 5:38 pm	RNS	Holding(s) in Company
10th Oct 2025 12:07 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:10 pm	RNS	Holding(s) in Company
1st Oct 2025 10:30 am	RNS	Total Voting Rights
25th Sep 2025 6:00 pm	RNS	Holding(s) in Company
5th Sep 2025 6:21 pm	RNS	Block listing Interim Review
5th Sep 2025 5:45 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 12:14 pm	RNS	Total Voting Rights
13th Aug 2025 3:04 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value9,780.78

Change84.04