| Price | 1,784.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 4.50 0.25% |
| Buy | 1,781.50 |
| Sell | 1,780.00 |
| Last Trade: | Buy 27,034 at 1,784.50p |
| Day's Volume: | 1,613,226 |
| Last Close: | 1,780.00p |
| Open: | 1,787.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,724.00p - 1,796.50p |
| 52wk Range: | 1,330.00p - 2,267.00p |
| Market Capitalisation: | £7,225m |
| VWAP: | 1,781.665p |
| Shares in Issue: | 405m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,034 | 1,784.50 | Ordinary Delayed publication | 17:34:21 - 16-Sep-21 |
| Buy* | 394 | 1,784.50 | Ordinary Delayed publication | 17:55:16 - 16-Sep-21 |
| Sell* | 975 | 1,757.564 | Ordinary | 18:10:42 - 16-Sep-21 |
| Buy* | 2,353 | 1,783.59 | Ordinary | 17:56:25 - 16-Sep-21 |
| Buy* | 2,353 | 1,783.59 | Ordinary | 17:56:25 - 16-Sep-21 |
| Buy* | 18,643 | 1,784.50 | Ordinary | 17:55:15 - 16-Sep-21 |
| Sell* | 612 | 1,773.293 | Ordinary | 17:54:34 - 16-Sep-21 |
| Sell* | 2,257 | 1,747.00 | Ordinary | 17:51:09 - 16-Sep-21 |
| Buy* | 1,341 | 1,784.50 | Ordinary | 17:49:30 - 16-Sep-21 |
| Sell* | 13,054 | 1,778.692 | Ordinary | 17:48:35 - 16-Sep-21 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 1,872.50 | 1,877.50 | 1,816.50 | 1,846.25 | |
| 13th Sep 2021 (Mon) | 1,923.00 | 1,935.00 | 1,873.50 | 1,881.75 | |
| 10th Sep 2021 (Fri) | 1,932.50 | 1,954.00 | 1,912.50 | 1,919.50 | |
| 9th Sep 2021 (Thu) | 1,890.00 | 1,927.00 | 1,881.50 | 1,920.75 | |
| 8th Sep 2021 (Wed) | 1,934.50 | 1,945.50 | 1,907.00 | 1,915.25 | |
| 7th Sep 2021 (Tue) | 1,928.00 | 1,977.00 | 1,926.50 | 1,953.75 | |
| 6th Sep 2021 (Mon) | 1,897.50 | 1,940.00 | 1,895.50 | 1,925.75 | |
| 3rd Sep 2021 (Fri) | 1,920.00 | 1,932.00 | 1,878.50 | 1,894.75 | |
| 2nd Sep 2021 (Thu) | 1,896.50 | 1,918.50 | 1,882.50 | 1,917.25 | |
| 1st Sep 2021 (Wed) | 1,882.50 | 1,910.50 | 1,875.00 | 1,897.75 | |
| 31st Aug 2021 (Tue) | 1,861.50 | 1,861.50 | 1,829.00 | 1,852.75 | |
| 30th Aug 2021 (Mon) | 1,835.50 | 0.00 | 0.00 | 1,848.25 | |
| 27th Aug 2021 (Fri) | 1,835.50 | 1,865.00 | 1,828.00 | 1,848.25 | |
| 26th Aug 2021 (Thu) | 1,836.50 | 1,849.50 | 1,807.50 | 1,849.75 | |
| 25th Aug 2021 (Wed) | 1,854.00 | 1,865.50 | 1,845.00 | 1,849.75 | |
| 24th Aug 2021 (Tue) | 1,891.50 | 1,894.50 | 1,832.00 | 1,848.50 | |
| 23rd Aug 2021 (Mon) | 1,850.00 | 1,902.50 | 1,847.50 | 1,886.25 | |
| 20th Aug 2021 (Fri) | 1,823.00 | 1,851.50 | 1,804.00 | 1,831.75 | |
| 19th Aug 2021 (Thu) | 1,900.00 | 1,900.50 | 1,805.00 | 1,811.00 | |
| 18th Aug 2021 (Wed) | 2,039.00 | 2,047.00 | 1,941.00 | 1,943.25 | |
| 17th Aug 2021 (Tue) | 2,040.00 | 2,082.00 | 2,036.00 | 2,057.50 | |
| 16th Aug 2021 (Mon) | 2,109.00 | 2,109.00 | 2,041.00 | 2,057.50 | |
News - Friday, August 20, 2021
Julie Brown, Financial Director, sold 23,000 shares in the company on the 18th A......
News - Tuesday, August 17, 2021
Marco Gobbetti, Chief Executive Officer, exercised 34,696 shares in the company ......
