| Price | 1,753.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,750.50 |
| Sell | 1,749.00 |
| Last Trade: | Sell 576 at 1,735.903p |
| Day's Volume: | 779,014 |
| Last Close: | 1,719.00p |
| Open: | 1,725.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,718.50p - 1,759.50p |
| 52wk Range: | 1,673.50p - 2,267.00p |
| Market Capitalisation: | £7,007m |
| VWAP: | 0.00p |
| Shares in Issue: | 400m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | 1,735.903 | Ordinary | 18:06:26 - 17-Jan-22 |
| Sell* | 631 | 1,732.029 | Ordinary | 18:06:15 - 17-Jan-22 |
| Sell* | 628 | 1,728.397 | Ordinary | 17:55:24 - 17-Jan-22 |
| Sell* | 85 | 1,745.727 | Ordinary | 17:24:12 - 17-Jan-22 |
| Sell* | 611 | 1,744.581 | Ordinary | 17:23:54 - 17-Jan-22 |
| Buy* | 4,802 | 1,753.017 | Ordinary | 17:23:13 - 17-Jan-22 |
| Buy* | 1,760 | 1,753.00 | Ordinary | 17:19:24 - 17-Jan-22 |
| Sell* | 1,038 | 1,740.379 | Ordinary | 17:20:57 - 17-Jan-22 |
| Sell* | 2,458 | 1,747.402 | Ordinary | 17:20:57 - 17-Jan-22 |
| Sell* | 4,718 | 1,745.067 | Ordinary | 17:20:57 - 17-Jan-22 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 1,736.00 | 1,762.50 | 1,734.00 | 1,759.50 | |
| 12th Jan 2022 (Wed) | 1,760.00 | 1,761.50 | 1,737.00 | 1,747.50 | |
| 11th Jan 2022 (Tue) | 1,757.50 | 1,770.50 | 1,742.00 | 1,751.75 | |
| 10th Jan 2022 (Mon) | 1,788.50 | 1,788.50 | 1,745.00 | 1,756.50 | |
| 7th Jan 2022 (Fri) | 1,817.50 | 1,819.00 | 1,784.50 | 1,788.00 | |
| 6th Jan 2022 (Thu) | 1,827.00 | 1,835.50 | 1,808.50 | 1,820.00 | |
| 5th Jan 2022 (Wed) | 1,846.50 | 1,868.00 | 1,844.50 | 1,861.75 | |
| 4th Jan 2022 (Tue) | 1,872.50 | 1,883.00 | 1,843.50 | 1,859.00 | |
| 3rd Jan 2022 (Mon) | 1,801.50 | 0.00 | 0.00 | 1,822.00 | |
| 31st Dec 2021 (Fri) | 1,801.50 | 1,823.00 | 1,797.50 | 1,822.00 | |
| 30th Dec 2021 (Thu) | 1,811.50 | 1,821.50 | 1,796.00 | 1,812.75 | |
| 29th Dec 2021 (Wed) | 1,803.50 | 1,820.00 | 1,787.00 | 1,793.75 | |
| 28th Dec 2021 (Tue) | 1,777.00 | 0.00 | 0.00 | 1,784.00 | |
| 27th Dec 2021 (Mon) | 1,777.00 | 0.00 | 0.00 | 1,784.00 | |
| 24th Dec 2021 (Fri) | 1,777.00 | 1,790.50 | 1,776.50 | 1,784.00 | |
| 23rd Dec 2021 (Thu) | 1,786.50 | 1,787.50 | 1,766.00 | 1,779.75 | |
| 22nd Dec 2021 (Wed) | 1,753.50 | 1,780.00 | 1,743.50 | 1,777.75 | |
| 21st Dec 2021 (Tue) | 1,758.00 | 1,771.50 | 1,741.50 | 1,750.00 | |
| 20th Dec 2021 (Mon) | 1,702.50 | 1,746.50 | 1,689.50 | 1,735.75 | |
News - Friday, August 20, 2021
Julie Brown, Financial Director, sold 23,000 shares in the company on the 18th A......
News - Tuesday, August 17, 2021
Marco Gobbetti, Chief Executive Officer, exercised 34,696 shares in the company ......
