| Price | 1,308.00on 06-08-2020 at 10:07:02 |
|---|---|
| Change | -16.00 -1.21% |
| Buy | 1,309.50 |
| Sell | 1,308.00 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 212 at 1,308.50p |
| Day's Volume: | 72,484 |
| Last Close: | 1,324.00p |
| Open: | 1,322.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,303.50p - 1,327.00p |
| 52wk Range: | 1,017.00p - 2,340.00p |
| Market Capitalisation: | £5,294m |
| VWAP: | 1,308.025p |
| Shares in Issue: | 405m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 1,308.50 | Ordinary | 10:06:22 - 06-Aug-20 |
| Sell* | 15 | 1,308.00 | Automatic Execution | 10:06:22 - 06-Aug-20 |
| Sell* | 135 | 1,308.50 | Automatic Execution | 10:06:22 - 06-Aug-20 |
| Buy* | 528 | 1,308.50 | Automatic Execution | 10:06:22 - 06-Aug-20 |
| Unknown* | 120 | 1,307.50 | Automatic Execution | 10:05:50 - 06-Aug-20 |
| Buy* | 135 | 1,306.50 | Automatic Execution | 10:05:18 - 06-Aug-20 |
| Buy* | 113 | 1,307.00 | Automatic Execution | 10:04:50 - 06-Aug-20 |
| Buy* | 143 | 1,307.00 | Automatic Execution | 10:04:50 - 06-Aug-20 |
| Buy* | 30 | 1,307.00 | Automatic Execution | 10:04:50 - 06-Aug-20 |
| Buy* | 116 | 1,307.00 | Automatic Execution | 10:04:50 - 06-Aug-20 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 1,280.00 | 1,295.00 | 1,255.50 | 1,272.75 | |
| 3rd Aug 2020 (Mon) | 1,257.50 | 1,280.00 | 1,240.50 | 1,278.75 | |
| 31st Jul 2020 (Fri) | 1,297.50 | 1,297.50 | 1,263.50 | 1,269.75 | |
| 30th Jul 2020 (Thu) | 1,312.50 | 1,312.50 | 1,268.50 | 1,308.25 | |
| 29th Jul 2020 (Wed) | 1,263.00 | 1,326.00 | 1,261.50 | 1,308.25 | |
| 28th Jul 2020 (Tue) | 1,254.50 | 1,271.00 | 1,231.50 | 1,264.75 | |
| 27th Jul 2020 (Mon) | 1,316.00 | 1,316.00 | 1,264.00 | 1,277.00 | |
| 24th Jul 2020 (Fri) | 1,330.00 | 1,343.50 | 1,297.00 | 1,310.50 | |
| 23rd Jul 2020 (Thu) | 1,377.00 | 1,379.00 | 1,343.00 | 1,350.00 | |
| 22nd Jul 2020 (Wed) | 1,424.00 | 1,424.50 | 1,369.00 | 1,370.75 | |
| 21st Jul 2020 (Tue) | 1,434.00 | 1,471.00 | 1,413.00 | 1,419.75 | |
| 20th Jul 2020 (Mon) | 1,455.50 | 1,466.50 | 1,434.00 | 1,467.00 | |
| 17th Jul 2020 (Fri) | 1,440.00 | 1,477.50 | 1,435.00 | 1,467.00 | |
| 16th Jul 2020 (Thu) | 1,448.50 | 1,468.00 | 1,408.00 | 1,436.50 | |
| 15th Jul 2020 (Wed) | 1,465.00 | 1,495.50 | 1,431.00 | 1,479.50 | |
| 14th Jul 2020 (Tue) | 1,544.50 | 1,564.50 | 1,523.00 | 1,545.25 | |
| 13th Jul 2020 (Mon) | 1,580.50 | 1,598.00 | 1,557.00 | 1,567.75 | |
| 10th Jul 2020 (Fri) | 1,543.50 | 1,576.00 | 1,540.00 | 1,555.75 | |
| 9th Jul 2020 (Thu) | 1,604.00 | 1,609.00 | 1,564.00 | 1,568.50 | |
| 8th Jul 2020 (Wed) | 1,579.50 | 1,602.50 | 1,565.00 | 1,587.25 | |
| 7th Jul 2020 (Tue) | 1,628.50 | 1,636.50 | 1,595.00 | 1,599.50 | |
| 6th Jul 2020 (Mon) | 1,656.50 | 1,678.00 | 1,614.50 | 1,624.00 | |
News - Thursday, July 30, 2020
Sam Fischer, Non Executive Director, bought 3,000 shares in the company on the 2......
News - Thursday, July 16, 2020
Goldman Sachs today reaffirms its sell investment rating on Burberry Group PLC (......
