Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,032.50p on 10-09-2026 at 14:52:23
Change	-2.50p -0.24%
Buy	1,033.00p
Sell	1,032.00p

Last Trade:	Sell 269.00 at 1,032.50p
Day's Volume:	861,460
Last Close:	1,035.00p
Open:	1,031.50p
ISIN:	GB0031743007

Day's Range	1,022.00p - 1,043.00p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£3.70b
VWAP:	1,032.79279p
Shares in Issue:	358.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	269	1,032.50p	Automatic Execution	15:52:19 - 10-Sep-26
Sell*	359	1,032.50p	Automatic Execution	15:52:19 - 10-Sep-26
Buy*	353	1,033.00p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	31	1,033.00p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	394	1,032.50p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	275	1,032.50p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	264	1,032.50p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	844	1,032.50p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	1,223	1,032.50p	Automatic Execution	15:52:17 - 10-Sep-26
Buy*	346	1,032.50p	Automatic Execution	15:52:17 - 10-Sep-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	1,050.00	1,060.50	1,033.50	1,035.00	3,063,300
8th Sep 2026 (Tue)	1,096.50	1,106.50	1,078.00	1,078.00	1,323,559
7th Sep 2026 (Mon)	1,105.00	1,111.50	1,078.00	1,102.00	1,192,242
4th Sep 2026 (Fri)	1,095.50	1,120.50	1,094.00	1,103.50	2,768,498
3rd Sep 2026 (Thu)	1,073.50	1,106.50	1,046.00	1,097.00	2,864,731
2nd Sep 2026 (Wed)	1,063.50	1,081.00	1,039.00	1,075.50	1,322,422
1st Sep 2026 (Tue)	1,066.00	1,090.50	1,055.50	1,070.00	1,772,443
31st Aug 2026 (Mon)	1,084.00	1,084.00	1,084.00	1,084.00	0
28th Aug 2026 (Fri)	1,072.00	1,099.50	1,071.00	1,084.00	3,644,389
27th Aug 2026 (Thu)	1,086.00	1,089.50	1,068.00	1,072.00	906,682
26th Aug 2026 (Wed)	1,088.00	1,102.50	1,084.50	1,088.00	1,606,704
25th Aug 2026 (Tue)	1,076.50	1,085.00	1,069.00	1,080.00	2,022,822
24th Aug 2026 (Mon)	1,068.00	1,085.00	1,068.00	1,078.00	1,893,686
21st Aug 2026 (Fri)	1,055.50	1,074.50	1,049.00	1,069.50	1,007,177
20th Aug 2026 (Thu)	1,081.00	1,084.00	1,047.00	1,056.50	939,821
19th Aug 2026 (Wed)	1,068.00	1,100.00	1,059.50	1,083.00	1,271,715
18th Aug 2026 (Tue)	1,044.50	1,085.50	1,038.00	1,074.50	3,556,061
17th Aug 2026 (Mon)	1,077.50	1,083.00	1,045.00	1,050.00	1,572,476
14th Aug 2026 (Fri)	1,102.50	1,106.50	1,070.50	1,079.50	887,315
13th Aug 2026 (Thu)	1,137.00	1,137.00	1,096.50	1,098.00	3,756,430
12th Aug 2026 (Wed)	1,167.00	1,167.00	1,113.00	1,120.50	1,157,220
11th Aug 2026 (Tue)	1,167.00	1,178.00	1,158.50	1,170.00	712,333
10th Aug 2026 (Mon)	1,153.50	1,172.50	1,149.50	1,171.00	2,701,625

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Aug 2026 4:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights
30th Jul 2026 3:50 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 12:00 pm	RNS	Directorate change
28th Jul 2026 4:11 pm	RNS	Holding(s) in Company
28th Jul 2026 4:10 pm	RNS	Holding(s) in Company
28th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 11:30 am	RNS	Holding(s) in Company
21st Jul 2026 5:35 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,610.35

Change-59.71