Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 1,295.00p on 29-10-2025 at 12:05:31
Change -5.00p -0.38%
Buy 1,298.00p
Sell 1,296.50p
Last Trade: Sell 388.00 at 1,295.54p
Day's Volume: 198,336
Last Close: 1,300.00p
Open: 1,289.50p
ISIN: GB0031743007
Day's Range 1,275.00p - 1,296.50p
52wk Range: 597.00p - 1,375.00p
Market Capitalisation: £4.67b
VWAP: 1,288.82804p
Shares in Issue: 360.98m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 1,295.54p Ordinary
12:03:50 - 29-Oct-25
Buy* 241 1,295.00p Automatic Execution
12:03:50 - 29-Oct-25
Buy* 113 1,294.50p Automatic Execution
12:03:50 - 29-Oct-25
Buy* 174 1,294.50p Automatic Execution
12:03:50 - 29-Oct-25
Unknown* 4 1,294.50p OTC Trade
12:00:31 - 29-Oct-25
Buy* 337 1,292.00p Automatic Execution
11:56:51 - 29-Oct-25
Buy* 408 1,291.27p Ordinary
11:56:32 - 29-Oct-25
Sell* 84 1,291.00p Automatic Execution
11:56:12 - 29-Oct-25
Sell* 128 1,291.00p Automatic Execution
11:56:12 - 29-Oct-25
Sell* 130 1,292.00p Automatic Execution
11:56:12 - 29-Oct-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,289.50 1,296.50 1,275.00 1,300.00 198,336
28th Oct 2025 (Tue) 1,320.00 1,327.50 1,297.00 1,300.00 1,417,983
27th Oct 2025 (Mon) 1,298.00 1,331.50 1,286.50 1,325.50 3,118,137
24th Oct 2025 (Fri) 1,282.00 1,318.50 1,270.50 1,296.50 884,815
23rd Oct 2025 (Thu) 1,264.50 1,312.00 1,256.00 1,275.50 1,357,790
22nd Oct 2025 (Wed) 1,244.50 1,263.00 1,226.00 1,242.00 1,229,622
21st Oct 2025 (Tue) 1,230.50 1,256.50 1,224.00 1,256.50 1,210,374
20th Oct 2025 (Mon) 1,221.50 1,233.50 1,209.00 1,233.50 645,632
17th Oct 2025 (Fri) 1,182.50 1,220.50 1,169.50 1,215.00 792,570
16th Oct 2025 (Thu) 1,194.00 1,203.50 1,172.00 1,196.00 893,718
15th Oct 2025 (Wed) 1,236.00 1,252.50 1,193.00 1,200.00 1,454,315
14th Oct 2025 (Tue) 1,171.50 1,182.50 1,151.00 1,161.00 955,236
13th Oct 2025 (Mon) 1,201.50 1,230.00 1,170.50 1,182.50 975,109
10th Oct 2025 (Fri) 1,223.50 1,245.50 1,199.50 1,199.50 701,893
9th Oct 2025 (Thu) 1,296.50 1,301.50 1,222.00 1,223.00 2,418,963
8th Oct 2025 (Wed) 1,237.50 1,266.00 1,232.00 1,265.00 1,072,374
7th Oct 2025 (Tue) 1,195.00 1,247.00 1,195.00 1,238.50 2,161,784
6th Oct 2025 (Mon) 1,200.50 1,215.50 1,192.00 1,202.00 546,917
3rd Oct 2025 (Fri) 1,204.00 1,220.00 1,197.00 1,213.50 674,107
2nd Oct 2025 (Thu) 1,190.00 1,207.00 1,184.00 1,203.50 980,007
1st Oct 2025 (Wed) 1,163.50 1,203.50 1,163.50 1,183.00 808,260
30th Sep 2025 (Tue) 1,164.50 1,181.00 1,157.50 1,168.00 1,483,594
29th Sep 2025 (Mon) 1,159.50 1,184.00 1,135.00 1,172.50 866,109
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
28th Oct 2025 4:50 pm RNS Holding(s) in Company
15th Oct 2025 5:38 pm RNS Holding(s) in Company
10th Oct 2025 12:07 pm RNS Holding(s) in Company
2nd Oct 2025 3:10 pm RNS Holding(s) in Company
1st Oct 2025 10:30 am RNS Total Voting Rights
25th Sep 2025 6:00 pm RNS Holding(s) in Company
5th Sep 2025 6:21 pm RNS Block listing Interim Review
5th Sep 2025 5:45 pm RNS Director/PDMR Shareholding
1st Sep 2025 12:14 pm RNS Total Voting Rights
13th Aug 2025 3:04 pm RNS Holding(s) in Company
See more Burberry regulatory news

Burberry (BRBY) Share News

LONDON MARKET CLOSE: FTSE 100 hits new best ahead of Fed, tech results

28th Oct 2025 16:59

(Alliance News) - The FTSE 100 recorded another record high on Tuesday boosted by HSBC, while Wall Street made further gains ahead of key tech earnings and central bank meetings. Read More

LONDON MARKET CLOSE: FTSE 100 at new high as banks offset weak gold

27th Oct 2025 17:06

(Alliance News) - The FTSE 100 edged upwards on Monday, notching another record close, ahead of a week dominated by central bank meetings and tech earnings. Read More

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

LONDON MARKET MIDDAY: Luxury and gold shine as UK worries dim London

15th Oct 2025 12:08

(Alliance News) - Federal Reserve rate cut expectations lifted stock market sentiment on Wednesday, but the FTSE 100 missed out on the rally, as some of its heavyweights traded lower. Read More

LONDON MARKET OPEN: FTSE 100 slips but Paris jumps on LVMH boost

15th Oct 2025 08:58

(Alliance News) - Stocks in Europe traded largely higher on Wednesday morning, with equities in Paris leading the charge after LVMH's report late Tuesday lifted the luxury goods sector. Read More

See more Burberry news
FTSE 100 Latest
Value9,780.78
Change84.04

Login to your account

Forgot Password?

Not Registered