Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,315.00p on 28-08-2025 at 18:50:05
Change	10.00p 0.77%
Buy	1,311.50p
Sell	1,310.00p

Last Trade:	Sell 448,768.00 at 1,315.00p
Day's Volume:	2,120,892
Last Close:	1,315.00p
Open:	1,305.00p
ISIN:	GB0031743007

Day's Range	1,299.50p - 1,355.50p
52wk Range:	556.40p - 1,375.00p
Market Capitalisation:	£4.72b
VWAP:	1,311.23544p
Shares in Issue:	359.18m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	448,768	1,315.00p	Uncrossing Trade	16:35:01 - 28-Aug-25
Sell*	4	1,310.00p	Automatic Execution	16:29:56 - 28-Aug-25
Sell*	37	1,310.00p	Automatic Execution	16:29:56 - 28-Aug-25
Sell*	130	1,310.00p	Automatic Execution	16:29:56 - 28-Aug-25
Sell*	19	1,310.50p	Automatic Execution	16:29:50 - 28-Aug-25
Sell*	37	1,310.50p	Automatic Execution	16:29:50 - 28-Aug-25
Sell*	78	1,310.50p	Automatic Execution	16:29:50 - 28-Aug-25
Sell*	134	1,310.50p	Automatic Execution	16:29:50 - 28-Aug-25
Sell*	202	1,311.00p	SI Trade	16:29:49 - 28-Aug-25
Sell*	40	1,311.50p	Automatic Execution	16:29:37 - 28-Aug-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,265.50	1,317.50	1,265.50	1,305.00	2,047,356
26th Aug 2025 (Tue)	1,214.00	1,270.00	1,214.00	1,262.00	1,890,899
25th Aug 2025 (Mon)	1,223.00	1,223.00	1,223.00	1,223.00	0
22nd Aug 2025 (Fri)	1,176.50	1,228.00	1,176.50	1,223.00	929,894
21st Aug 2025 (Thu)	1,206.50	1,218.50	1,180.50	1,189.00	583,180
20th Aug 2025 (Wed)	1,165.00	1,211.50	1,160.00	1,211.50	1,272,242
19th Aug 2025 (Tue)	1,112.50	1,183.50	1,112.50	1,170.00	1,668,406
18th Aug 2025 (Mon)	1,106.50	1,115.50	1,102.00	1,113.50	622,515
15th Aug 2025 (Fri)	1,113.50	1,126.00	1,098.50	1,100.00	1,928,090
14th Aug 2025 (Thu)	1,118.50	1,123.50	1,096.50	1,109.00	814,668
13th Aug 2025 (Wed)	1,125.50	1,129.00	1,116.50	1,118.50	3,073,286
12th Aug 2025 (Tue)	1,154.00	1,163.50	1,108.50	1,125.00	2,695,343
11th Aug 2025 (Mon)	1,201.50	1,206.00	1,142.50	1,144.00	2,014,265
8th Aug 2025 (Fri)	1,232.50	1,237.50	1,185.00	1,192.00	1,795,212
7th Aug 2025 (Thu)	1,261.00	1,261.00	1,227.50	1,230.00	1,425,936
6th Aug 2025 (Wed)	1,283.00	1,291.00	1,261.50	1,261.50	1,279,639
5th Aug 2025 (Tue)	1,297.00	1,298.50	1,268.50	1,278.50	767,340
4th Aug 2025 (Mon)	1,286.00	1,293.00	1,257.50	1,287.50	2,342,159
1st Aug 2025 (Fri)	1,284.00	1,295.50	1,260.50	1,284.00	1,160,468
31st Jul 2025 (Thu)	1,331.50	1,335.00	1,283.50	1,290.50	3,325,261
30th Jul 2025 (Wed)	1,334.50	1,360.00	1,330.00	1,337.00	950,193
29th Jul 2025 (Tue)	1,368.50	1,370.00	1,327.00	1,335.50	1,582,925
28th Jul 2025 (Mon)	1,370.00	1,375.00	1,352.00	1,371.50	765,503

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
13th Aug 2025 3:04 pm	RNS	Holding(s) in Company
1st Aug 2025 11:58 am	RNS	Total Voting Rights
31st Jul 2025 4:55 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 5:50 pm	RNS	Holding(s) in Company
18th Jul 2025 7:00 am	RNS	First Quarter Trading Update
16th Jul 2025 2:15 pm	RNS	Result of AGM
3rd Jul 2025 5:36 pm	RNS	Holding(s) in Company
1st Jul 2025 11:17 am	RNS	Holding(s) in Company
1st Jul 2025 10:56 am	RNS	Total Voting Rights
27th Jun 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Burberry regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68