| Price | 2,011.00on 27-01-2020 at 11:19:19 |
|---|---|
| Change | -88.00 -4.19% |
| Buy | 2,011.00 |
| Sell | 2,010.00 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 322 at 2,011.00p |
| Day's Volume: | 904,408 |
| Last Close: | 2,099.00p |
| Open: | 1,994.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,979.50p - 2,025.00p |
| 52wk Range: | 1,678.00p - 2,362.00p |
| Market Capitalisation: | £8,171m |
| VWAP: | 2,009.294p |
| Shares in Issue: | 406m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 2,011.00 | Automatic Execution | 11:18:56 - 27-Jan-20 |
| Sell* | 9 | 2,011.00 | Automatic Execution | 11:18:55 - 27-Jan-20 |
| Sell* | 224 | 2,011.00 | Automatic Execution | 11:18:55 - 27-Jan-20 |
| Sell* | 167 | 2,011.00 | Automatic Execution | 11:18:55 - 27-Jan-20 |
| Sell* | 200 | 2,012.00 | Automatic Execution | 11:18:38 - 27-Jan-20 |
| Sell* | 110 | 2,012.00 | Automatic Execution | 11:18:38 - 27-Jan-20 |
| Unknown* | 106 | 2,012.00 | Automatic Execution | 11:18:37 - 27-Jan-20 |
| Unknown* | 139 | 2,012.00 | Automatic Execution | 11:18:37 - 27-Jan-20 |
| Unknown* | 29 | 2,012.00 | Automatic Execution | 11:18:37 - 27-Jan-20 |
| Sell* | 201 | 2,011.343 | Ordinary | 11:18:33 - 27-Jan-20 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 2,130.00 | 2,140.00 | 2,092.00 | 2,093.00 | |
| 22nd Jan 2020 (Wed) | 2,280.00 | 2,284.00 | 2,148.00 | 2,148.50 | |
| 21st Jan 2020 (Tue) | 2,240.00 | 2,268.00 | 2,167.00 | 2,264.00 | |
| 20th Jan 2020 (Mon) | 2,333.00 | 2,333.00 | 2,264.00 | 2,275.00 | |
| 17th Jan 2020 (Fri) | 2,334.00 | 2,340.00 | 2,303.00 | 2,334.50 | |
| 16th Jan 2020 (Thu) | 2,319.00 | 2,328.00 | 2,288.00 | 2,312.50 | |
| 15th Jan 2020 (Wed) | 2,285.00 | 2,329.00 | 2,273.00 | 2,311.00 | |
| 14th Jan 2020 (Tue) | 2,230.00 | 2,278.00 | 2,221.00 | 2,270.00 | |
| 13th Jan 2020 (Mon) | 2,249.00 | 2,249.00 | 2,212.00 | 2,241.00 | |
| 10th Jan 2020 (Fri) | 2,231.00 | 2,235.00 | 2,196.00 | 2,224.00 | |
| 9th Jan 2020 (Thu) | 2,194.00 | 2,235.00 | 2,191.00 | 2,225.00 | |
| 8th Jan 2020 (Wed) | 2,078.00 | 2,180.00 | 2,075.00 | 2,170.50 | |
| 7th Jan 2020 (Tue) | 2,205.00 | 2,207.00 | 2,158.00 | 2,167.50 | |
| 6th Jan 2020 (Mon) | 2,202.00 | 2,220.00 | 2,153.00 | 2,185.00 | |
| 3rd Jan 2020 (Fri) | 2,170.00 | 2,227.00 | 2,168.00 | 2,224.00 | |
| 2nd Jan 2020 (Thu) | 2,224.00 | 2,244.00 | 2,200.00 | 2,202.00 | |
| 1st Jan 2020 (Wed) | 2,221.00 | 0.00 | 0.00 | 2,212.00 | |
| 31st Dec 2019 (Tue) | 2,221.00 | 2,241.00 | 2,202.00 | 2,212.00 | |
| 30th Dec 2019 (Mon) | 2,230.00 | 2,245.00 | 2,218.00 | 2,225.00 | |
| 27th Dec 2019 (Fri) | 2,245.00 | 2,266.00 | 2,217.00 | 2,226.00 | |
News - Thursday, January 23, 2020
RBC Capital Markets today reaffirms its underperform investment rating on Burber......
News - Thursday, January 23, 2020
UBS today reaffirms its neutral investment rating on Burberry Group PLC (LON:BRB......
