| Price | 1,134.50p on 19-06-2026 at 16:55:10 |
|---|---|
| Change | -12.50p -1.09% |
| Buy | 1,135.00p |
| Sell | 1,134.00p |
| Last Trade: | Sell 144,226.00 at 1,134.50p |
| Day's Volume: | 1,764,793 |
| Last Close: | 1,134.50p |
| Open: | 1,156.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,120.00p - 1,156.00p |
| 52wk Range: | 985.00p - 1,376.50p |
| Market Capitalisation: | £4.08b |
| VWAP: | 1,134.88833p |
| Shares in Issue: | 359.21m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,226 | 1,134.50p | SI Trade Suspected SELL Trade |
16:57:59 - 19-Jun-26 |
| Buy* | 34 | 1,142.00p | Ordinary |
16:47:51 - 19-Jun-26 |
| Buy* | 52 | 1,143.2981p | Ordinary |
16:47:51 - 19-Jun-26 |
| Sell* | 6,103 | 1,134.50p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 745 | 1,134.50p | Automatic Execution |
16:35:13 - 19-Jun-26 |
| Unknown* | -7,909 | 1,134.50p | Correction OTC Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 1,399 | 1,134.50p | SI Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 1,660 | 1,134.50p | SI Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 2,496 | 1,134.50p | SI Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 3 | 1,134.50p | SI Trade |
16:35:11 - 19-Jun-26 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 10:15 am | RNS | Holding(s) in Company |
| 10th Jun 2026 4:52 pm | RNS | Director Declaration |
| 9th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jun 2026 10:15 am | RNS | Issue of Shares & Total Voting Rights |
| 28th May 2026 10:45 am | RNS | Annual Financial Report |
| 14th May 2026 7:01 am | RNS | Board changes |
| 14th May 2026 7:00 am | RNS | Burberry FY26 Preliminary Results |
| 1st May 2026 12:20 pm | RNS | Issue of Shares & Total Voting Rights |
| 29th Apr 2026 2:45 pm | RNS | Director Declaration |
| 10th Apr 2026 3:40 pm | RNS | Holding(s) in Company |
