Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,079.50p on 03-07-2026 at 16:30:00
Change	9.50p 0.89%
Buy	1,082.00p
Sell	1,081.00p

Last Trade:	Buy 26.00 at 1,061.5769p
Day's Volume:	686,377
Last Close:	1,079.50p
Open:	1,063.50p
ISIN:	GB0031743007

Day's Range	1,058.00p - 1,081.50p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£3.88b
VWAP:	1,077.10457p
Shares in Issue:	359.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	26	1,061.5769p	Ordinary	16:53:10 - 03-Jul-26
Buy*	23	1,063.6087p	Ordinary	16:53:10 - 03-Jul-26
Sell*	2,502	1,079.50p	Automatic Execution	16:35:15 - 03-Jul-26
Sell*	523,243	1,079.50p	Uncrossing Trade	16:35:15 - 03-Jul-26
Unknown*	160	1,081.25p	SI Trade	16:29:56 - 03-Jul-26
Buy*	17	1,081.50p	Automatic Execution	16:29:55 - 03-Jul-26
Buy*	21	1,081.50p	Automatic Execution	16:29:52 - 03-Jul-26
Buy*	98	1,081.50p	SI Trade	16:29:51 - 03-Jul-26
Buy*	21	1,081.50p	Automatic Execution	16:29:42 - 03-Jul-26
Buy*	3,211	1,081.73p	Suspected BUY Trade	16:29:38 - 03-Jul-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	1,063.50	1,081.50	1,058.00	1,079.50	686,377
2nd Jul 2026 (Thu)	1,060.00	1,080.00	1,053.00	1,070.00	1,108,628
1st Jul 2026 (Wed)	1,057.50	1,061.00	1,032.00	1,057.00	1,497,732
30th Jun 2026 (Tue)	1,090.00	1,093.50	1,051.00	1,062.00	1,942,977
29th Jun 2026 (Mon)	1,111.00	1,119.50	1,086.00	1,095.00	858,157
26th Jun 2026 (Fri)	1,081.50	1,114.50	1,077.00	1,108.50	1,241,497
25th Jun 2026 (Thu)	1,084.50	1,123.00	1,068.00	1,083.00	2,349,614
24th Jun 2026 (Wed)	1,080.00	1,089.00	1,070.00	1,085.00	2,718,524
23rd Jun 2026 (Tue)	1,090.50	1,093.00	1,062.00	1,070.00	1,819,397
22nd Jun 2026 (Mon)	1,132.00	1,138.50	1,084.50	1,102.50	862,224
19th Jun 2026 (Fri)	1,156.00	1,156.00	1,120.00	1,134.50	1,764,793
18th Jun 2026 (Thu)	1,114.50	1,147.00	1,099.00	1,147.00	1,786,639
17th Jun 2026 (Wed)	1,163.00	1,165.00	1,120.00	1,127.50	5,088,518
16th Jun 2026 (Tue)	1,153.50	1,165.00	1,131.00	1,157.50	1,424,197
15th Jun 2026 (Mon)	1,200.50	1,214.50	1,139.50	1,154.00	1,420,659
12th Jun 2026 (Fri)	1,161.00	1,196.50	1,158.50	1,175.50	1,885,140
11th Jun 2026 (Thu)	1,117.50	1,153.00	1,117.50	1,137.50	1,089,061
10th Jun 2026 (Wed)	1,124.50	1,126.50	1,091.50	1,117.00	2,124,678
9th Jun 2026 (Tue)	1,109.00	1,143.50	1,095.50	1,112.50	7,464,239
8th Jun 2026 (Mon)	1,093.50	1,119.50	1,076.00	1,109.00	10,589,355

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
1st Jul 2026 3:39 pm	RNS	Issue of Shares & Total Voting Rights
25th Jun 2026 2:50 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 10:15 am	RNS	Holding(s) in Company
10th Jun 2026 4:52 pm	RNS	Director Declaration
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
1st Jun 2026 10:15 am	RNS	Issue of Shares & Total Voting Rights
28th May 2026 10:45 am	RNS	Annual Financial Report
14th May 2026 7:01 am	RNS	Board changes
14th May 2026 7:00 am	RNS	Burberry FY26 Preliminary Results
1st May 2026 12:20 pm	RNS	Issue of Shares & Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16