Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 1,317.50p on 18-07-2025 at 18:50:05
Change 69.50p 5.57%
Buy 1,310.00p
Sell 1,307.00p
Buy / Sell BRBY Shares
Last Trade: Unknown 3,000.00 at 1,317.50p
Day's Volume: 2,760,776
Last Close: 1,317.50p
Open: 1,308.50p
ISIN: GB0031743007
Day's Range 1,222.50p - 1,360.00p
52wk Range: 556.40p - 1,360.00p
Market Capitalisation: £4.73b
VWAP: 1,314.66511p
Shares in Issue: 359.18m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 1,317.50p OTC Trade
17:06:20 - 18-Jul-25
Buy* 38,250 1,320.565p SI Trade
Negotiated Trade
16:47:03 - 18-Jul-25
Unknown* 3,565 1,317.50p OTC Trade
16:35:19 - 18-Jul-25
Buy* 14,020 1,317.50p Automatic Execution
16:35:19 - 18-Jul-25
Buy* 182 1,317.50p Automatic Execution
16:35:19 - 18-Jul-25
Buy* 1,013,014 1,317.50p Suspected BUY Trade
16:35:19 - 18-Jul-25
Sell* 103 1,307.00p SI Trade
16:29:59 - 18-Jul-25
Unknown* 103 1,307.00p OTC Trade
16:29:59 - 18-Jul-25
Sell* 4 1,307.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 42 1,307.00p Automatic Execution
16:29:59 - 18-Jul-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,308.50 1,360.00 1,222.50 1,317.50 2,760,776
17th Jul 2025 (Thu) 1,230.00 1,281.00 1,215.00 1,248.00 1,320,814
16th Jul 2025 (Wed) 1,224.00 1,247.50 1,222.50 1,222.50 810,758
15th Jul 2025 (Tue) 1,239.00 1,258.50 1,224.00 1,234.50 1,087,235
14th Jul 2025 (Mon) 1,210.00 1,235.50 1,199.00 1,235.50 673,521
11th Jul 2025 (Fri) 1,209.50 1,226.00 1,188.50 1,218.50 1,318,804
10th Jul 2025 (Thu) 1,211.00 1,221.50 1,193.00 1,221.00 918,016
9th Jul 2025 (Wed) 1,231.00 1,232.00 1,192.00 1,204.00 1,994,297
8th Jul 2025 (Tue) 1,252.50 1,253.00 1,229.00 1,234.00 1,313,335
7th Jul 2025 (Mon) 1,261.50 1,261.50 1,208.00 1,256.00 670,669
4th Jul 2025 (Fri) 1,252.50 1,264.00 1,230.00 1,263.00 3,098,324
3rd Jul 2025 (Thu) 1,258.00 1,265.50 1,241.00 1,255.00 1,318,763
2nd Jul 2025 (Wed) 1,220.00 1,258.00 1,200.00 1,258.00 1,826,454
1st Jul 2025 (Tue) 1,177.50 1,210.00 1,170.50 1,210.00 5,919,546
30th Jun 2025 (Mon) 1,156.00 1,199.50 1,143.50 1,182.00 1,576,260
27th Jun 2025 (Fri) 1,087.00 1,150.00 1,079.50 1,150.00 2,033,545
26th Jun 2025 (Thu) 1,066.00 1,086.00 1,051.50 1,074.00 1,669,610
25th Jun 2025 (Wed) 1,030.00 1,100.50 1,028.00 1,062.50 1,567,422
24th Jun 2025 (Tue) 1,019.50 1,032.00 1,008.50 1,014.00 1,294,449
23rd Jun 2025 (Mon) 998.40 1,011.50 986.60 1,000.00 908,458
20th Jun 2025 (Fri) 1,012.50 1,036.50 996.40 1,005.00 2,758,554
19th Jun 2025 (Thu) 1,032.00 1,043.50 1,000.00 1,006.50 1,806,828
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
18th Jul 2025 5:50 pm RNS Holding(s) in Company
18th Jul 2025 7:00 am RNS First Quarter Trading Update
16th Jul 2025 2:15 pm RNS Result of AGM
3rd Jul 2025 5:36 pm RNS Holding(s) in Company
1st Jul 2025 11:17 am RNS Holding(s) in Company
1st Jul 2025 10:56 am RNS Total Voting Rights
27th Jun 2025 1:00 pm RNS Director/PDMR Shareholding
4th Jun 2025 5:27 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Total Voting Rights
29th May 2025 12:47 pm RNS Annual Financial Report
See more Burberry regulatory news

Burberry (BRBY) Share News

LONDON MARKET MIDDAY: FTSE 100 gain tempered as GSK tanks

18th Jul 2025 12:06

(Alliance News) - Stock prices in Europe were largely higher at midday on Friday, though the FTSE 100 pared some earlier gains as a slump from GSK weighed on the index. Read More

Burberry sales edge lower but "encouraged" by turnaround so far

18th Jul 2025 08:09

(Alliance News) - Burberry Group PLC on Friday reported that its sales decline eased during the first quarter, helped by "stronger brand desirability, outperformance in outerwear and scarves". Read More

LONDON BRIEFING: Reckitt sells Essential Home arm; Burberry sales fall

18th Jul 2025 07:44

(Alliance News) - Reckitt Benckiser agreed to sell brands including Air Wick and Cillit Bang in a deal worth USD4.8 billion, while Burberry said it is still in the early stages of its turnaround as first quarter sales fell. Read More

UK earnings, trading statements calendar - next 7 days

11th Jul 2025 12:11

Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Burberry news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered