Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,112.00on 18-11-2019 at 10:48:47
Change -40.00 -1.86%
Buy 2,113.00
Sell 2,111.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Unknown 451 at 2,112.00p
Day's Volume: 294,327
Last Close: 2,152.00p
Open: 2,168.00p
ISIN: GB0031743007
Day's Range 2,100.00p - 2,168.00p
52wk Range: 1,618.50p - 2,362.00p
Market Capitalisation: £8,641m
VWAP: 2,104.486p
Shares in Issue: 409m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4512,112.00Automatic Execution
10:48:36 - 18-Nov-19
Buy*2022,111.00Automatic Execution
10:48:00 - 18-Nov-19
Unknown*592,111.00Automatic Execution
10:48:00 - 18-Nov-19
Buy*1892,111.00Automatic Execution
10:47:41 - 18-Nov-19
Buy*5002,111.00Automatic Execution
10:47:41 - 18-Nov-19
Buy*1502,111.00Automatic Execution
10:47:41 - 18-Nov-19
Buy*592,110.00Automatic Execution
10:47:41 - 18-Nov-19
Sell*1472,110.00Automatic Execution
10:47:38 - 18-Nov-19
Sell*3582,110.00Automatic Execution
10:47:38 - 18-Nov-19
Sell*2422,110.00Automatic Execution
10:47:38 - 18-Nov-19

Share Price History for Burberry

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)2,200.002,245.002,097.002,140.50
13th Nov 2019 (Wed)2,044.002,083.002,043.002,067.00
12th Nov 2019 (Tue)2,050.002,085.002,049.002,081.00
11th Nov 2019 (Mon)2,050.002,050.001,979.502,039.50
8th Nov 2019 (Fri)2,108.002,110.002,043.002,044.00
7th Nov 2019 (Thu)2,085.002,138.002,082.002,118.00
6th Nov 2019 (Wed)2,071.002,077.002,059.002,071.50
5th Nov 2019 (Tue)2,081.002,081.002,038.002,072.00
4th Nov 2019 (Mon)2,052.002,083.002,046.002,061.00
1st Nov 2019 (Fri)2,042.002,057.002,022.002,039.00
31st Oct 2019 (Thu)2,061.002,068.002,029.002,046.00
30th Oct 2019 (Wed)2,042.002,066.002,038.002,054.50
29th Oct 2019 (Tue)2,052.002,056.002,024.002,050.50
28th Oct 2019 (Mon)2,031.002,070.002,024.002,050.50
25th Oct 2019 (Fri)1,959.502,030.001,959.502,017.00
24th Oct 2019 (Thu)1,941.501,981.501,939.001,974.25
23rd Oct 2019 (Wed)1,924.501,965.001,924.501,945.25
22nd Oct 2019 (Tue)1,889.001,931.001,882.001,927.00
21st Oct 2019 (Mon)1,891.501,900.501,865.001,893.25
18th Oct 2019 (Fri)1,888.501,913.501,856.501,878.50

News about Burberry (BRBY)

Broker Forecast - Jefferies International issues a broker note on Burberry Group PLC

News - Monday, November 18, 2019

Jefferies International today reaffirms its underperform investment rating on Bu......

Broker Forecast - UBS issues a broker note on Burberry Group PLC

News - Monday, November 18, 2019

UBS today reaffirms its neutral investment rating on Burberry Group PLC (LON:BRB......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered