| Price | 2,203.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 71.00 3.33% |
| Buy | 2,203.00 |
| Sell | 2,201.00 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 758 at 2,197.43p |
| Day's Volume: | 2,702,319 |
| Last Close: | 2,132.00p |
| Open: | 2,155.00p |
| ISIN: | GB0031743007 |
| Day's Range | 2,136.00p - 2,216.00p |
| 52wk Range: | 1,618.50p - 2,362.00p |
| Market Capitalisation: | £9,061m |
| VWAP: | 0.00p |
| Shares in Issue: | 411m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 758 | 2,197.43 | Ordinary | 18:45:02 - 20-Sep-19 |
| Sell* | 951 | 2,192.639 | Ordinary | 18:45:02 - 20-Sep-19 |
| Buy* | 2,521 | 2,203.00 | Ordinary Delayed publication | 17:24:47 - 20-Sep-19 |
| Buy* | 11,066 | 2,203.00 | Ordinary Delayed publication | 17:24:38 - 20-Sep-19 |
| Buy* | 2,152 | 2,203.00 | Ordinary Delayed publication | 17:24:54 - 20-Sep-19 |
| Buy* | 75,076 | 2,203.00 | Ordinary Delayed publication | 17:36:39 - 20-Sep-19 |
| Sell* | 450 | 2,197.429 | Ordinary | 17:53:39 - 20-Sep-19 |
| Sell* | 2,085 | 2,197.43 | Ordinary | 17:53:39 - 20-Sep-19 |
| Sell* | 1,053 | 2,192.629 | Ordinary | 17:53:38 - 20-Sep-19 |
| Sell* | 12,047 | 2,161.118 | Ordinary | 17:47:10 - 20-Sep-19 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 2,183.00 | 2,203.00 | 2,120.00 | 2,135.00 | |
| 17th Sep 2019 (Tue) | 2,138.00 | 2,193.00 | 2,126.00 | 2,176.00 | |
| 16th Sep 2019 (Mon) | 2,142.00 | 2,169.00 | 2,122.00 | 2,146.00 | |
| 13th Sep 2019 (Fri) | 2,158.00 | 2,179.00 | 2,153.00 | 2,170.50 | |
| 12th Sep 2019 (Thu) | 2,195.00 | 2,201.00 | 2,144.00 | 2,169.00 | |
| 11th Sep 2019 (Wed) | 2,190.00 | 2,212.00 | 2,181.00 | 2,186.00 | |
| 10th Sep 2019 (Tue) | 2,225.00 | 2,234.00 | 2,146.00 | 2,173.00 | |
| 9th Sep 2019 (Mon) | 2,267.00 | 2,280.00 | 2,219.00 | 2,228.50 | |
| 6th Sep 2019 (Fri) | 2,253.00 | 2,292.00 | 2,241.00 | 2,260.50 | |
| 5th Sep 2019 (Thu) | 2,254.00 | 2,260.00 | 2,179.00 | 2,251.50 | |
| 4th Sep 2019 (Wed) | 2,231.00 | 2,280.00 | 2,223.00 | 2,240.00 | |
| 3rd Sep 2019 (Tue) | 2,198.00 | 2,200.00 | 2,155.00 | 2,169.50 | |
| 2nd Sep 2019 (Mon) | 2,162.00 | 2,194.00 | 2,162.00 | 2,184.00 | |
| 30th Aug 2019 (Fri) | 2,165.00 | 2,185.00 | 2,146.00 | 2,149.50 | |
| 29th Aug 2019 (Thu) | 2,100.00 | 2,168.00 | 2,099.00 | 2,118.00 | |
| 28th Aug 2019 (Wed) | 2,117.00 | 2,137.00 | 2,085.00 | 2,118.00 | |
| 27th Aug 2019 (Tue) | 2,130.00 | 2,150.00 | 2,109.00 | 2,116.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,151.00 | |
| 23rd Aug 2019 (Fri) | 2,150.00 | 2,194.00 | 2,149.00 | 2,138.00 | |
| 22nd Aug 2019 (Thu) | 2,188.00 | 2,208.00 | 2,122.00 | 2,138.00 | |
| 21st Aug 2019 (Wed) | 2,117.00 | 2,211.00 | 2,113.00 | 2,210.00 | |
News - Wednesday, September 18, 2019
UBS today reaffirms its neutral investment rating on Burberry Group PLC (LON:BRBY) and raised its price target to 2240p (from 1900p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Tuesday, June 06, 2017
The FTSE 100 slipped during the early hours of trading, tracking the wider markets. The UK’s leading index fell by 12.7 points, down to 7,512.59, shortly after the opening bell. One of the poorest performers of the morning was the fashion brand Burberry, who shed 2 percent after suffering a ratings cut from HSBC. The bank downgraded Burberry from ‘hold’ to ‘reduce’....
