| Price | 1,987.50on 23-04-2019 at 16:30:00 |
|---|---|
| Change | -26.50 -1.32% |
| Buy | 1,986.50 |
| Sell | 1,985.50 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Buy 281,174 at 1,987.50p |
| Day's Volume: | 1,249,745 |
| Last Close: | 2,014.00p |
| Open: | 2,013.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,976.50p - 2,013.00p |
| 52wk Range: | 1,618.50p - 2,338.00p |
| Market Capitalisation: | £8,178m |
| VWAP: | 1,986.647p |
| Shares in Issue: | 411m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281,174 | 1,987.50 | Ordinary Delayed publication | 17:09:40 - 23-Apr-19 |
| Buy* | 83,611 | 1,987.50 | Ordinary Delayed publication | 17:08:42 - 23-Apr-19 |
| Sell* | 34 | 1,985.706 | Ordinary Delayed publication | 17:24:14 - 23-Apr-19 |
| Buy* | 191,972 | 1,987.50 | 17:23:04 - 23-Apr-19 | |
| Buy* | 390,296 | 1,987.50 | 17:22:26 - 23-Apr-19 | |
| Buy* | 345 | 2,005.794 | 17:23:22 - 23-Apr-19 | |
| Buy* | 1,062 | 1,990.899 | 17:14:36 - 23-Apr-19 | |
| Buy* | 72,174 | 1,990.995 | 17:13:42 - 23-Apr-19 | |
| Buy* | 26,858 | 1,990.737 | 17:13:46 - 23-Apr-19 | |
| Buy* | 262 | 1,991.698 | 17:11:04 - 23-Apr-19 | |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2,014.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2,014.00 | 0 |
| 18th Apr 2019 (Thu) | 1,975.00 | 2,016.00 | 1,959.00 | 1,979.00 | 1,065,495 |
| 17th Apr 2019 (Wed) | 1,951.50 | 1,991.50 | 1,948.50 | 0.00 | 804,675 |
| 16th Apr 2019 (Tue) | 1,980.00 | 1,980.00 | 1,941.50 | 1,960.00 | 1,329,466 |
| 15th Apr 2019 (Mon) | 1,937.00 | 1,940.00 | 1,926.50 | 1,932.50 | 205,577 |
| 12th Apr 2019 (Fri) | 1,937.00 | 1,940.00 | 1,926.50 | 1,932.50 | 205,577 |
| 11th Apr 2019 (Thu) | 1,937.00 | 1,940.00 | 1,926.50 | 1,932.50 | 205,577 |
| 10th Apr 2019 (Wed) | 1,937.00 | 1,940.00 | 1,926.50 | 1,932.50 | 205,577 |
| 9th Apr 2019 (Tue) | 1,949.00 | 1,953.00 | 1,932.50 | 1,959.50 | 575,683 |
| 8th Apr 2019 (Mon) | 1,980.00 | 1,980.50 | 1,956.50 | 1,980.50 | 570,821 |
| 5th Apr 2019 (Fri) | 1,953.50 | 1,986.50 | 1,947.50 | 1,957.00 | 1,102,937 |
| 4th Apr 2019 (Thu) | 1,934.50 | 1,957.00 | 1,930.00 | 1,934.00 | 1,253,109 |
| 3rd Apr 2019 (Wed) | 1,924.50 | 1,941.00 | 1,876.50 | 1,974.00 | 1,716,191 |
| 2nd Apr 2019 (Tue) | 1,970.50 | 1,977.50 | 1,938.50 | 1,950.50 | 897,910 |
| 1st Apr 2019 (Mon) | 1,961.50 | 1,974.50 | 1,947.50 | 1,954.50 | 821,500 |
| 29th Mar 2019 (Fri) | 1,942.00 | 1,962.00 | 1,931.50 | 1,920.50 | 975,842 |
| 28th Mar 2019 (Thu) | 1,893.00 | 1,949.00 | 1,893.00 | 1,896.50 | 1,004,519 |
| 27th Mar 2019 (Wed) | 1,894.00 | 1,907.50 | 1,884.50 | 1,877.50 | 1,000,140 |
| 26th Mar 2019 (Tue) | 1,854.50 | 1,890.50 | 1,845.00 | 1,844.50 | 824,354 |
| 25th Mar 2019 (Mon) | 1,828.00 | 1,849.00 | 1,815.50 | 1,839.00 | 1,038,644 |
News - Tuesday, April 23, 2019
Angela Ahrendts', former CEO of Burberry, has just moved to Apple. Many analysts have expressed disappointment in this move, as it reduces the number of women in CEO positions in the FTSE 100. Instead of looking at the move as a disappointment, perhaps we should see it as an opportunity....
News - Tuesday, April 23, 2019
Luxury clothing and fashion retailer Burberry was one of the top performers in the FTSE 100 on Thursday, profiting from a poor trading update from one of its smaller rivals, and some lingering takeover speculation....
