Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,222.50p on 16-07-2025 at 18:50:05
Change	-12.00p -0.97%
Buy	1,231.00p
Sell	1,229.00p
Buy / Sell BRBY Shares

Last Trade:	Sell 25.00 at 1,222.50p
Day's Volume:	810,758
Last Close:	1,222.50p
Open:	1,224.00p
ISIN:	GB0031743007

Day's Range	1,222.50p - 1,247.50p
52wk Range:	556.40p - 1,265.50p
Market Capitalisation:	£4,391m
VWAP:	1,225.90576p
Shares in Issue:	359m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	25	1,222.50p	SI Trade	16:35:09 - 16-Jul-25
Sell*	2,300	1,222.50p	SI Trade	16:35:09 - 16-Jul-25
Sell*	184	1,222.50p	SI Trade	16:35:09 - 16-Jul-25
Unknown*	20,104	1,222.50p	OTC Trade	16:35:09 - 16-Jul-25
Unknown*	760	1,222.50p	OTC Trade	16:35:09 - 16-Jul-25
Unknown*	2,893	1,222.50p	OTC Trade	16:35:09 - 16-Jul-25
Unknown*	110	1,222.50p	OTC Trade	16:35:09 - 16-Jul-25
Unknown*	2,071	1,222.50p	OTC Trade	16:35:09 - 16-Jul-25
Sell*	557,732	1,222.50p	Uncrossing Trade	16:35:09 - 16-Jul-25
Sell*	11	1,229.50p	SI Trade	16:29:46 - 16-Jul-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	1,239.00	1,258.50	1,224.00	1,234.50	1,087,235
14th Jul 2025 (Mon)	1,210.00	1,235.50	1,199.00	1,235.50	673,521
11th Jul 2025 (Fri)	1,209.50	1,226.00	1,188.50	1,218.50	1,318,804
10th Jul 2025 (Thu)	1,211.00	1,221.50	1,193.00	1,221.00	918,016
9th Jul 2025 (Wed)	1,231.00	1,232.00	1,192.00	1,204.00	1,994,297
8th Jul 2025 (Tue)	1,252.50	1,253.00	1,229.00	1,234.00	1,313,335
7th Jul 2025 (Mon)	1,261.50	1,261.50	1,208.00	1,256.00	670,669
4th Jul 2025 (Fri)	1,252.50	1,264.00	1,230.00	1,263.00	3,098,324
3rd Jul 2025 (Thu)	1,258.00	1,265.50	1,241.00	1,255.00	1,318,763
2nd Jul 2025 (Wed)	1,220.00	1,258.00	1,200.00	1,258.00	1,826,454
1st Jul 2025 (Tue)	1,177.50	1,210.00	1,170.50	1,210.00	5,919,546
30th Jun 2025 (Mon)	1,156.00	1,199.50	1,143.50	1,182.00	1,576,260
27th Jun 2025 (Fri)	1,087.00	1,150.00	1,079.50	1,150.00	2,033,545
26th Jun 2025 (Thu)	1,066.00	1,086.00	1,051.50	1,074.00	1,669,610
25th Jun 2025 (Wed)	1,030.00	1,100.50	1,028.00	1,062.50	1,567,422
24th Jun 2025 (Tue)	1,019.50	1,032.00	1,008.50	1,014.00	1,294,449
23rd Jun 2025 (Mon)	998.40	1,011.50	986.60	1,000.00	908,458
20th Jun 2025 (Fri)	1,012.50	1,036.50	996.40	1,005.00	2,758,554
19th Jun 2025 (Thu)	1,032.00	1,043.50	1,000.00	1,006.50	1,806,828
18th Jun 2025 (Wed)	1,076.50	1,079.00	1,045.00	1,056.00	2,430,411
17th Jun 2025 (Tue)	1,102.50	1,126.00	1,064.00	1,075.00	1,433,239
16th Jun 2025 (Mon)	1,107.50	1,129.00	1,096.00	1,111.00	1,232,275

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
3rd Jul 2025 5:36 pm	RNS	Holding(s) in Company
1st Jul 2025 11:17 am	RNS	Holding(s) in Company
1st Jul 2025 10:56 am	RNS	Total Voting Rights
27th Jun 2025 1:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 5:27 pm	RNS	Holding(s) in Company
2nd Jun 2025 2:50 pm	RNS	Total Voting Rights
29th May 2025 12:47 pm	RNS	Annual Financial Report
14th May 2025 7:00 am	RNS	Burberry FY25 Preliminary Results
2nd May 2025 3:28 pm	RNS	Directorate Change
1st May 2025 11:26 am	RNS	Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value8,926.55

Change-11.77