Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,031.50p on 29-09-2026 at 07:12:15
Change	8.00p 0.78%
Buy	1,032.50p
Sell	1,030.50p

Last Trade:	Buy 340.00 at 1,031.50p
Day's Volume:	45,576
Last Close:	1,023.50p
Open:	1,029.00p
ISIN:	GB0031743007

Day's Range	1,028.50p - 1,042.50p
52wk Range:	953.40p - 1,376.50p
Market Capitalisation:	£3.72b
VWAP:	1,034.51687p
Shares in Issue:	361.05m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	340	1,031.50p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	315	1,031.50p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	150	1,031.50p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	161	1,031.00p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	316	1,031.00p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	499	1,031.00p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	113	1,031.00p	Automatic Execution	08:11:54 - 29-Sep-26
Buy*	93	1,031.00p	Automatic Execution	08:11:41 - 29-Sep-26
Buy*	334	1,031.00p	Automatic Execution	08:11:41 - 29-Sep-26
Sell*	301	1,030.50p	Automatic Execution	08:11:41 - 29-Sep-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1,026.00	1,033.50	1,015.00	1,023.50	1,636,223
25th Sep 2026 (Fri)	1,033.00	1,038.00	1,015.00	1,017.00	3,498,164
24th Sep 2026 (Thu)	1,034.00	1,043.00	1,022.00	1,024.50	2,357,997
23rd Sep 2026 (Wed)	1,033.00	1,055.50	1,025.00	1,035.50	2,166,358
22nd Sep 2026 (Tue)	1,023.50	1,052.00	1,005.00	1,024.00	4,141,475
21st Sep 2026 (Mon)	1,001.00	1,026.50	995.00	1,025.50	2,998,685
18th Sep 2026 (Fri)	1,014.00	1,014.00	986.40	996.00	5,413,706
17th Sep 2026 (Thu)	1,016.50	1,021.00	998.40	1,013.50	1,585,045
16th Sep 2026 (Wed)	978.60	1,011.00	953.40	1,009.00	3,507,154
15th Sep 2026 (Tue)	995.80	1,002.50	977.60	977.60	2,608,226
14th Sep 2026 (Mon)	1,014.00	1,023.00	993.60	997.60	1,631,901
11th Sep 2026 (Fri)	1,030.00	1,047.00	1,013.00	1,018.00	1,588,520
10th Sep 2026 (Thu)	1,031.50	1,043.00	1,022.00	1,029.50	1,370,222
9th Sep 2026 (Wed)	1,050.00	1,060.50	1,033.50	1,035.00	3,063,300
8th Sep 2026 (Tue)	1,096.50	1,106.50	1,078.00	1,078.00	1,323,559
7th Sep 2026 (Mon)	1,105.00	1,111.50	1,078.00	1,102.00	1,192,242
4th Sep 2026 (Fri)	1,095.50	1,120.50	1,094.00	1,103.50	2,768,498
3rd Sep 2026 (Thu)	1,073.50	1,106.50	1,046.00	1,097.00	2,864,731
2nd Sep 2026 (Wed)	1,063.50	1,081.00	1,039.00	1,075.50	1,322,422
1st Sep 2026 (Tue)	1,066.00	1,090.50	1,055.50	1,070.00	1,772,443
31st Aug 2026 (Mon)	1,084.00	1,084.00	1,084.00	1,084.00	0

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
23rd Sep 2026 3:15 pm	RNS	Transfer of Treasury Shares
21st Sep 2026 4:00 pm	RNS	Holding(s) in Company
18th Sep 2026 4:00 pm	RNS	Holding(s) in Company
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Aug 2026 4:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights
30th Jul 2026 3:50 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 12:00 pm	RNS	Directorate change
28th Jul 2026 4:11 pm	RNS	Holding(s) in Company
28th Jul 2026 4:10 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,713.80

Change28.92