| Price | 1,317.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 69.50p 5.57% |
| Buy | 1,310.00p |
| Sell | 1,307.00p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 3,000.00 at 1,317.50p |
| Day's Volume: | 2,760,776 |
| Last Close: | 1,317.50p |
| Open: | 1,308.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,222.50p - 1,360.00p |
| 52wk Range: | 556.40p - 1,360.00p |
| Market Capitalisation: | £4.73b |
| VWAP: | 1,314.66511p |
| Shares in Issue: | 359.18m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 1,317.50p | OTC Trade |
17:06:20 - 18-Jul-25 |
| Buy* | 38,250 | 1,320.565p | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Unknown* | 3,565 | 1,317.50p | OTC Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 14,020 | 1,317.50p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Buy* | 182 | 1,317.50p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Buy* | 1,013,014 | 1,317.50p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 103 | 1,307.00p | SI Trade |
16:29:59 - 18-Jul-25 |
| Unknown* | 103 | 1,307.00p | OTC Trade |
16:29:59 - 18-Jul-25 |
| Sell* | 4 | 1,307.00p | Automatic Execution |
16:29:59 - 18-Jul-25 |
| Sell* | 42 | 1,307.00p | Automatic Execution |
16:29:59 - 18-Jul-25 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:50 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 7:00 am | RNS | First Quarter Trading Update |
| 16th Jul 2025 2:15 pm | RNS | Result of AGM |
| 3rd Jul 2025 5:36 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 11:17 am | RNS | Holding(s) in Company |
| 1st Jul 2025 10:56 am | RNS | Total Voting Rights |
| 27th Jun 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2025 5:27 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 2:50 pm | RNS | Total Voting Rights |
| 29th May 2025 12:47 pm | RNS | Annual Financial Report |
