Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,209.00on 11-06-2021 at 16:30:00
Change 8.00 0.36%
Buy 2,210.00
Sell 2,208.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Sell 208 at 2,199.22p
Day's Volume: 316,463
Last Close: 2,201.00p
Open: 2,201.00p
ISIN: GB0031743007
Day's Range 2,188.00p - 2,220.00p
52wk Range: 1,231.50p - 2,255.00p
Market Capitalisation: £8,944m
VWAP: 0.00p
Shares in Issue: 405m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2082,199.22Ordinary
18:28:26 - 11-Jun-21
Sell*1,4832,207.143Ordinary
18:06:49 - 11-Jun-21
Sell*4,0002,208.668Ordinary
18:05:28 - 11-Jun-21
Unknown*6372,209.00Ordinary
17:31:17 - 11-Jun-21
Sell*5,5372,208.83Ordinary
17:08:26 - 11-Jun-21
Sell*1,7052,207.996Ordinary
17:04:53 - 11-Jun-21
Sell*2,5002,204.844Ordinary
Non protected portfolio
Single protected transaction
16:44:23 - 11-Jun-21
Unknown*172,1092,209.00Uncrossing Trade
16:35:18 - 11-Jun-21
Unknown*12,209.00Automatic Execution
16:29:30 - 11-Jun-21
Unknown*1252,209.00Automatic Execution
16:29:30 - 11-Jun-21

Share Price History for Burberry

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)2,243.002,255.002,197.002,202.00
9th Jun 2021 (Wed)2,220.002,243.002,207.002,239.00
8th Jun 2021 (Tue)2,204.002,237.002,193.002,226.00
7th Jun 2021 (Mon)2,180.002,212.002,173.002,208.00
4th Jun 2021 (Fri)2,203.002,215.002,170.002,171.00
3rd Jun 2021 (Thu)2,178.002,203.002,168.002,202.00
2nd Jun 2021 (Wed)2,165.002,207.002,154.002,181.00
1st Jun 2021 (Tue)2,152.002,177.002,107.002,107.00
31st May 2021 (Mon)00.000.002,140.00
28th May 2021 (Fri)2,111.002,155.002,110.002,140.00
27th May 2021 (Thu)2,114.002,145.002,096.002,114.50
26th May 2021 (Wed)2,094.002,122.002,089.002,114.50
25th May 2021 (Tue)2,125.002,125.002,090.002,094.00
24th May 2021 (Mon)2,103.002,117.002,099.002,115.00
21st May 2021 (Fri)2,105.002,125.002,090.002,104.00
20th May 2021 (Thu)2,107.002,121.002,090.002,098.00
19th May 2021 (Wed)2,109.002,119.002,067.002,088.00
18th May 2021 (Tue)2,113.002,135.002,103.002,127.00
17th May 2021 (Mon)2,114.002,125.002,070.002,086.50
14th May 2021 (Fri)2,042.002,107.002,034.002,106.50
13th May 2021 (Thu)1,907.502,038.001,887.002,017.50

News about Burberry (BRBY)

Director Deals - (BRBY)

News - Tuesday, May 18, 2021

Ronald Frasch, Non Executive Director, bought 1,000 shares in the company on the......

Wall Street recovery lifts FTSE from its lows

News - Thursday, May 13, 2021

The FTSE 100 had regained a significant chunk of its earlier losses by the close......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered