Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,160.60p on 23-04-2026 at 12:36:57
Change	-9.60p -0.82%
Buy	1,161.20p
Sell	1,160.00p

Last Trade:	Buy 34.00 at 1,160.60p
Day's Volume:	165,410
Last Close:	1,170.20p
Open:	1,165.20p
ISIN:	GB0031743007

Day's Range	1,138.80p - 1,169.60p
52wk Range:	699.60p - 1,376.50p
Market Capitalisation:	£4.16b
VWAP:	1,153.08038p
Shares in Issue:	358.20m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	34	1,160.60p	Automatic Execution	13:36:38 - 23-Apr-26
Buy*	36	1,160.60p	Automatic Execution	13:36:38 - 23-Apr-26
Sell*	49	1,160.60p	SI Trade	13:35:49 - 23-Apr-26
Sell*	155	1,161.00p	Automatic Execution	13:32:55 - 23-Apr-26
Sell*	132	1,160.80p	SI Trade	13:32:33 - 23-Apr-26
Sell*	126	1,161.00p	Automatic Execution	13:32:23 - 23-Apr-26
Sell*	18	1,161.20p	Automatic Execution	13:32:23 - 23-Apr-26
Sell*	52	1,161.40p	Automatic Execution	13:31:38 - 23-Apr-26
Buy*	17	1,162.00p	SI Trade	13:27:53 - 23-Apr-26
Unknown*	89	1,161.60p	SI Trade	13:27:26 - 23-Apr-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	1,194.60	1,202.60	1,162.00	1,170.20	854,115
21st Apr 2026 (Tue)	1,184.80	1,201.20	1,177.00	1,192.20	2,648,308
20th Apr 2026 (Mon)	1,163.60	1,185.80	1,150.80	1,176.40	628,928
17th Apr 2026 (Fri)	1,155.20	1,196.20	1,147.40	1,182.00	1,474,059
16th Apr 2026 (Thu)	1,151.80	1,161.00	1,129.80	1,136.00	634,316
15th Apr 2026 (Wed)	1,161.00	1,161.00	1,130.00	1,143.60	1,664,085
14th Apr 2026 (Tue)	1,146.60	1,185.60	1,138.80	1,169.80	1,753,971
13th Apr 2026 (Mon)	1,139.40	1,142.20	1,124.60	1,136.80	1,053,111
10th Apr 2026 (Fri)	1,141.20	1,176.60	1,141.20	1,157.40	2,282,201
9th Apr 2026 (Thu)	1,139.00	1,143.20	1,112.80	1,133.40	1,164,975
8th Apr 2026 (Wed)	1,157.80	1,186.00	1,126.80	1,139.00	3,452,066
7th Apr 2026 (Tue)	1,094.00	1,103.20	1,055.20	1,069.80	790,510
6th Apr 2026 (Mon)	1,091.00	1,091.00	1,091.00	1,091.00	0
3rd Apr 2026 (Fri)	1,091.00	1,091.00	1,091.00	1,091.00	0
2nd Apr 2026 (Thu)	1,081.00	1,106.00	1,073.00	1,091.00	2,857,690
1st Apr 2026 (Wed)	1,117.50	1,129.50	1,087.00	1,098.00	1,448,950
31st Mar 2026 (Tue)	1,068.00	1,098.50	1,058.00	1,088.00	1,253,373
30th Mar 2026 (Mon)	1,022.00	1,073.00	1,018.50	1,073.00	1,210,114
27th Mar 2026 (Fri)	1,037.00	1,050.00	1,026.50	1,026.50	2,834,818
26th Mar 2026 (Thu)	1,039.00	1,065.00	1,032.00	1,034.00	1,684,320
25th Mar 2026 (Wed)	1,060.00	1,065.50	1,039.00	1,053.00	927,867
24th Mar 2026 (Tue)	1,055.50	1,062.50	1,038.00	1,041.00	4,919,775
23rd Mar 2026 (Mon)	997.20	1,065.00	985.00	1,054.50	1,737,429

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
10th Apr 2026 3:40 pm	RNS	Holding(s) in Company
9th Apr 2026 11:30 am	RNS	Holding(s) in Company
1st Apr 2026 5:30 pm	RNS	Issue of Shares & Total Voting Rights
1st Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Mar 2026 12:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 10:25 am	RNS	Issue of Equity
19th Mar 2026 6:00 pm	RNS	Holding(s) in Company
5th Mar 2026 4:40 pm	RNS	Holding(s) in Company
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
12th Feb 2026 2:00 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,418.37

Change-58.09