Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,156.00p on 05-05-2026 at 18:50:06
Change	-19.00p -1.62%
Buy	1,167.20p
Sell	1,165.20p

Last Trade:	Buy 857.00 at 1,154.00p
Day's Volume:	1,019,748
Last Close:	1,156.00p
Open:	1,139.80p
ISIN:	GB0031743007

Day's Range	1,133.60p - 1,166.20p
52wk Range:	716.00p - 1,376.50p
Market Capitalisation:	£4.14b
VWAP:	1,155.56008p
Shares in Issue:	358.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	857	1,154.00p	Ordinary	16:55:37 - 05-May-26
Sell*	73	1,147.263p	Ordinary	16:55:37 - 05-May-26
Sell*	708,669	1,156.00p	Uncrossing Trade	16:35:03 - 05-May-26
Buy*	133	1,165.80p	Automatic Execution	16:29:56 - 05-May-26
Buy*	37	1,165.80p	Automatic Execution	16:29:56 - 05-May-26
Buy*	21	1,166.20p	SI Trade	16:29:46 - 05-May-26
Sell*	35	1,165.40p	Automatic Execution	16:29:30 - 05-May-26
Sell*	36	1,165.40p	Automatic Execution	16:29:30 - 05-May-26
Sell*	37	1,165.40p	Automatic Execution	16:29:30 - 05-May-26
Buy*	47	1,165.80p	Automatic Execution	16:29:25 - 05-May-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	1,139.80	1,166.20	1,133.60	1,156.00	1,019,748
4th May 2026 (Mon)	1,175.00	1,175.00	1,175.00	1,175.00	0
1st May 2026 (Fri)	1,157.80	1,181.20	1,152.00	1,175.00	396,549
30th Apr 2026 (Thu)	1,125.60	1,157.80	1,117.60	1,157.80	1,117,800
29th Apr 2026 (Wed)	1,172.20	1,172.20	1,129.60	1,130.40	731,192
28th Apr 2026 (Tue)	1,176.20	1,193.80	1,167.40	1,171.20	832,734
27th Apr 2026 (Mon)	1,156.40	1,175.00	1,154.40	1,173.20	999,870
24th Apr 2026 (Fri)	1,135.20	1,163.60	1,119.40	1,147.60	1,003,560
23rd Apr 2026 (Thu)	1,165.20	1,169.60	1,138.80	1,150.00	729,826
22nd Apr 2026 (Wed)	1,194.60	1,202.60	1,162.00	1,170.20	854,115
21st Apr 2026 (Tue)	1,184.80	1,201.20	1,177.00	1,192.20	2,648,308
20th Apr 2026 (Mon)	1,163.60	1,185.80	1,150.80	1,176.40	628,928
17th Apr 2026 (Fri)	1,155.20	1,196.20	1,147.40	1,182.00	1,474,059
16th Apr 2026 (Thu)	1,151.80	1,161.00	1,129.80	1,136.00	634,316
15th Apr 2026 (Wed)	1,161.00	1,161.00	1,130.00	1,143.60	1,664,085
14th Apr 2026 (Tue)	1,146.60	1,185.60	1,138.80	1,169.80	1,753,971
13th Apr 2026 (Mon)	1,139.40	1,142.20	1,124.60	1,136.80	1,053,111
10th Apr 2026 (Fri)	1,141.20	1,176.60	1,141.20	1,157.40	2,282,201
9th Apr 2026 (Thu)	1,139.00	1,143.20	1,112.80	1,133.40	1,164,975
8th Apr 2026 (Wed)	1,157.80	1,186.00	1,126.80	1,139.00	3,452,066
7th Apr 2026 (Tue)	1,094.00	1,103.20	1,055.20	1,069.80	790,510
6th Apr 2026 (Mon)	1,091.00	1,091.00	1,091.00	1,091.00	0

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
1st May 2026 12:20 pm	RNS	Issue of Shares & Total Voting Rights
29th Apr 2026 2:45 pm	RNS	Director Declaration
10th Apr 2026 3:40 pm	RNS	Holding(s) in Company
9th Apr 2026 11:30 am	RNS	Holding(s) in Company
1st Apr 2026 5:30 pm	RNS	Issue of Shares & Total Voting Rights
1st Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Mar 2026 12:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 10:25 am	RNS	Issue of Equity
19th Mar 2026 6:00 pm	RNS	Holding(s) in Company
5th Mar 2026 4:40 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82