| Price | 1,127.50p on 17-06-2026 at 18:05:10 |
|---|---|
| Change | -30.00p -2.59% |
| Buy | 1,129.50p |
| Sell | 1,128.00p |
| Last Trade: | Buy 203,238.00 at 1,127.50p |
| Day's Volume: | 5,088,518 |
| Last Close: | 1,127.50p |
| Open: | 1,163.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,120.00p - 1,165.00p |
| 52wk Range: | 985.00p - 1,376.50p |
| Market Capitalisation: | £4.05b |
| VWAP: | 1,156.22214p |
| Shares in Issue: | 359.21m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203,238 | 1,127.50p | Suspected BUY Trade |
16:36:35 - 17-Jun-26 |
| Buy* | 769 | 1,127.50p | SI Trade |
16:35:03 - 17-Jun-26 |
| Buy* | 495,978 | 1,127.50p | Suspected BUY Trade |
16:35:03 - 17-Jun-26 |
| Buy* | 239 | 1,129.00p | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Buy* | 100 | 1,129.00p | Automatic Execution |
16:29:56 - 17-Jun-26 |
| Unknown* | 217 | 1,128.50p | OTC Trade |
16:29:50 - 17-Jun-26 |
| Buy* | 100 | 1,128.50p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 194 | 1,128.50p | Automatic Execution |
16:29:47 - 17-Jun-26 |
| Buy* | 87 | 1,128.50p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 100 | 1,128.50p | Automatic Execution |
16:29:30 - 17-Jun-26 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 10:15 am | RNS | Holding(s) in Company |
| 10th Jun 2026 4:52 pm | RNS | Director Declaration |
| 9th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 1st Jun 2026 10:15 am | RNS | Issue of Shares & Total Voting Rights |
| 28th May 2026 10:45 am | RNS | Annual Financial Report |
| 14th May 2026 7:01 am | RNS | Board changes |
| 14th May 2026 7:00 am | RNS | Burberry FY26 Preliminary Results |
| 1st May 2026 12:20 pm | RNS | Issue of Shares & Total Voting Rights |
| 29th Apr 2026 2:45 pm | RNS | Director Declaration |
| 10th Apr 2026 3:40 pm | RNS | Holding(s) in Company |
