Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,088.00p on 01-04-2026 at 05:00:03
Change	0.00p 0%
Buy	1,385.00p
Sell	975.00p

Last Trade:	Buy 5,287.00 at 1,093.00p
Day's Volume:	0
Last Close:	1,088.00p
Open:	0.00p
ISIN:	GB0031743007

Day's Range	0.00p - 0.00p
52wk Range:	597.00p - 1,376.50p
Market Capitalisation:	£3.90b
VWAP:	0.00p
Shares in Issue:	358.20m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	5,287	1,093.00p	SI Trade Negotiated Trade	17:20:24 - 31-Mar-26
Buy*	28	1,064.50p	Ordinary	16:47:31 - 31-Mar-26
Buy*	679	1,089.1951p	Ordinary	16:47:31 - 31-Mar-26
Sell*	8,105	1,088.00p	Ordinary	16:40:53 - 31-Mar-26
Sell*	845,048	1,088.00p	Uncrossing Trade	16:35:26 - 31-Mar-26
Sell*	185	1,093.50p	Automatic Execution	16:29:58 - 31-Mar-26
Sell*	6	1,093.50p	Automatic Execution	16:29:58 - 31-Mar-26
Sell*	100	1,095.00p	Automatic Execution	16:29:26 - 31-Mar-26
Sell*	36	1,096.00p	Automatic Execution	16:29:21 - 31-Mar-26
Buy*	159	1,096.50p	Automatic Execution	16:29:09 - 31-Mar-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	1,068.00	1,098.50	1,058.00	1,088.00	1,253,373
30th Mar 2026 (Mon)	1,022.00	1,073.00	1,018.50	1,073.00	1,210,114
27th Mar 2026 (Fri)	1,037.00	1,050.00	1,026.50	1,026.50	2,834,818
26th Mar 2026 (Thu)	1,039.00	1,065.00	1,032.00	1,034.00	1,684,320
25th Mar 2026 (Wed)	1,060.00	1,065.50	1,039.00	1,053.00	927,867
24th Mar 2026 (Tue)	1,055.50	1,062.50	1,038.00	1,041.00	4,919,775
23rd Mar 2026 (Mon)	997.20	1,065.00	985.00	1,054.50	1,737,429
20th Mar 2026 (Fri)	1,020.50	1,027.50	1,003.00	1,014.50	2,029,982
19th Mar 2026 (Thu)	1,032.50	1,034.50	1,002.00	1,004.50	1,797,065
18th Mar 2026 (Wed)	1,060.50	1,084.00	1,047.50	1,054.00	1,678,050
17th Mar 2026 (Tue)	1,040.00	1,055.00	1,022.00	1,047.00	4,288,171
16th Mar 2026 (Mon)	1,030.00	1,044.00	1,014.00	1,034.00	910,003
13th Mar 2026 (Fri)	1,057.00	1,063.50	1,023.00	1,029.50	1,066,821
12th Mar 2026 (Thu)	1,056.50	1,066.00	1,046.50	1,066.00	2,364,735
11th Mar 2026 (Wed)	1,075.00	1,079.50	1,059.00	1,068.00	1,836,932
10th Mar 2026 (Tue)	1,084.00	1,096.00	1,072.50	1,083.50	1,464,391
9th Mar 2026 (Mon)	1,054.00	1,074.50	1,028.00	1,061.00	2,002,797
6th Mar 2026 (Fri)	1,107.50	1,118.00	1,084.00	1,097.50	1,243,468
5th Mar 2026 (Thu)	1,080.50	1,117.50	1,068.50	1,101.50	1,846,800
4th Mar 2026 (Wed)	1,082.50	1,094.00	1,055.50	1,090.00	2,815,931
3rd Mar 2026 (Tue)	1,086.50	1,092.00	1,059.50	1,073.50	1,250,343
2nd Mar 2026 (Mon)	1,112.50	1,127.00	1,087.50	1,108.50	1,060,139

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
20th Mar 2026 12:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 10:25 am	RNS	Issue of Equity
19th Mar 2026 6:00 pm	RNS	Holding(s) in Company
5th Mar 2026 4:40 pm	RNS	Holding(s) in Company
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
12th Feb 2026 2:00 pm	RNS	Holding(s) in Company
10th Feb 2026 10:30 am	RNS	Holding(s) in Company
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
27th Jan 2026 5:00 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:30 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,176.45

Change0.00