Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,095.00p on 29-06-2026 at 18:25:11
Change	-13.50p -1.22%
Buy	1,089.00p
Sell	1,088.00p

Last Trade:	Buy 224.00 at 1,112.00p
Day's Volume:	858,157
Last Close:	1,095.00p
Open:	1,111.00p
ISIN:	GB0031743007

Day's Range	1,086.00p - 1,119.50p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£3.93b
VWAP:	1,098.46983p
Shares in Issue:	359.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	224	1,112.00p	Ordinary	16:47:19 - 29-Jun-26
Buy*	10,891	1,105.959p	SI Trade Negotiated Trade	16:47:02 - 29-Jun-26
Buy*	379	1,095.00p	Automatic Execution	16:37:45 - 29-Jun-26
Buy*	5,168	1,095.00p	SI Trade	16:35:16 - 29-Jun-26
Buy*	525	1,095.00p	SI Trade	16:35:16 - 29-Jun-26
Buy*	88	1,095.00p	SI Trade	16:35:16 - 29-Jun-26
Buy*	511	1,095.00p	SI Trade	16:35:16 - 29-Jun-26
Buy*	374	1,095.00p	Automatic Execution	16:35:16 - 29-Jun-26
Buy*	7,124	1,095.00p	Automatic Execution	16:35:16 - 29-Jun-26
Buy*	560,737	1,095.00p	Suspected BUY Trade	16:35:16 - 29-Jun-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,081.50	1,114.50	1,077.00	1,108.50	1,241,497
25th Jun 2026 (Thu)	1,084.50	1,123.00	1,068.00	1,083.00	2,349,614
24th Jun 2026 (Wed)	1,080.00	1,089.00	1,070.00	1,085.00	2,718,524
23rd Jun 2026 (Tue)	1,090.50	1,093.00	1,062.00	1,070.00	1,819,397
22nd Jun 2026 (Mon)	1,132.00	1,138.50	1,084.50	1,102.50	862,224
19th Jun 2026 (Fri)	1,156.00	1,156.00	1,120.00	1,134.50	1,764,793
18th Jun 2026 (Thu)	1,114.50	1,147.00	1,099.00	1,147.00	1,786,639
17th Jun 2026 (Wed)	1,163.00	1,165.00	1,120.00	1,127.50	5,088,518
16th Jun 2026 (Tue)	1,153.50	1,165.00	1,131.00	1,157.50	1,424,197
15th Jun 2026 (Mon)	1,200.50	1,214.50	1,139.50	1,154.00	1,420,659
12th Jun 2026 (Fri)	1,161.00	1,196.50	1,158.50	1,175.50	1,885,140
11th Jun 2026 (Thu)	1,117.50	1,153.00	1,117.50	1,137.50	1,089,061
10th Jun 2026 (Wed)	1,124.50	1,126.50	1,091.50	1,117.00	2,124,678
9th Jun 2026 (Tue)	1,109.00	1,143.50	1,095.50	1,112.50	7,464,239
8th Jun 2026 (Mon)	1,093.50	1,119.50	1,076.00	1,109.00	10,589,355
5th Jun 2026 (Fri)	1,129.50	1,133.00	1,104.50	1,106.00	3,984,256
4th Jun 2026 (Thu)	1,121.50	1,132.00	1,102.00	1,112.00	1,942,911
3rd Jun 2026 (Wed)	1,162.50	1,170.00	1,120.00	1,120.00	2,083,809
2nd Jun 2026 (Tue)	1,176.00	1,187.00	1,159.00	1,170.00	844,496
1st Jun 2026 (Mon)	1,173.50	1,183.50	1,152.50	1,165.50	1,987,968
29th May 2026 (Fri)	1,195.00	1,213.00	1,177.00	1,179.00	2,272,812

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
25th Jun 2026 2:50 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 10:15 am	RNS	Holding(s) in Company
10th Jun 2026 4:52 pm	RNS	Director Declaration
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
1st Jun 2026 10:15 am	RNS	Issue of Shares & Total Voting Rights
28th May 2026 10:45 am	RNS	Annual Financial Report
14th May 2026 7:01 am	RNS	Board changes
14th May 2026 7:00 am	RNS	Burberry FY26 Preliminary Results
1st May 2026 12:20 pm	RNS	Issue of Shares & Total Voting Rights
29th Apr 2026 2:45 pm	RNS	Director Declaration

See more Burberry regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80