Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,005.00p on 20-06-2025 at 18:50:05
Change	-1.50p -0.15%
Buy	1,008.50p
Sell	1,007.00p
Buy / Sell BRBY Shares

Last Trade:	Sell 90.00 at 1,005.00p
Day's Volume:	2,758,554
Last Close:	1,005.00p
Open:	1,012.50p
ISIN:	GB0031743007

Day's Range	996.40p - 1,036.50p
52wk Range:	556.40p - 1,254.50p
Market Capitalisation:	£3,610m
VWAP:	1,009.80225p
Shares in Issue:	359m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	90	1,005.00p	Ordinary	16:51:26 - 20-Jun-25
Sell*	47,042	1,005.00p	SI Trade	16:46:00 - 20-Jun-25
Sell*	4,830	1,005.00p	SI Trade	16:36:37 - 20-Jun-25
Unknown*	3,424	1,005.00p	OTC Trade	16:35:20 - 20-Jun-25
Unknown*	12,650	1,005.00p	OTC Trade	16:35:20 - 20-Jun-25
Unknown*	6,526	1,005.00p	OTC Trade	16:35:20 - 20-Jun-25
Sell*	1,608,058	1,005.00p	Uncrossing Trade	16:35:19 - 20-Jun-25
Sell*	32	1,007.00p	Automatic Execution	16:29:59 - 20-Jun-25
Sell*	2	1,007.50p	Automatic Execution	16:29:58 - 20-Jun-25
Sell*	12	1,007.50p	Automatic Execution	16:29:58 - 20-Jun-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	1,012.50	1,036.50	996.40	1,005.00	2,758,554
19th Jun 2025 (Thu)	1,032.00	1,043.50	1,000.00	1,006.50	1,806,828
18th Jun 2025 (Wed)	1,076.50	1,079.00	1,045.00	1,056.00	2,430,411
17th Jun 2025 (Tue)	1,102.50	1,126.00	1,064.00	1,075.00	1,433,239
16th Jun 2025 (Mon)	1,107.50	1,129.00	1,096.00	1,111.00	1,232,275
13th Jun 2025 (Fri)	1,093.00	1,099.50	1,075.00	1,099.50	765,965
12th Jun 2025 (Thu)	1,104.00	1,135.00	1,089.00	1,123.50	838,192
11th Jun 2025 (Wed)	1,092.00	1,117.50	1,087.50	1,104.50	1,308,424
10th Jun 2025 (Tue)	1,081.00	1,099.50	1,076.50	1,085.50	1,337,175
9th Jun 2025 (Mon)	1,073.00	1,098.00	1,068.00	1,076.00	796,345
6th Jun 2025 (Fri)	1,100.00	1,107.00	1,075.00	1,077.50	622,685
5th Jun 2025 (Thu)	1,099.50	1,129.00	1,095.50	1,109.00	1,228,620
4th Jun 2025 (Wed)	1,060.00	1,099.00	1,060.00	1,092.50	2,218,444
3rd Jun 2025 (Tue)	1,044.00	1,055.50	1,033.50	1,054.00	707,415
2nd Jun 2025 (Mon)	1,027.00	1,052.00	1,014.50	1,045.00	989,732
30th May 2025 (Fri)	1,016.50	1,038.50	1,013.50	1,035.00	1,791,138
29th May 2025 (Thu)	1,017.50	1,047.50	1,007.00	1,012.00	1,020,453
28th May 2025 (Wed)	1,014.00	1,019.00	999.20	1,003.50	945,166
27th May 2025 (Tue)	982.80	1,013.00	972.60	1,013.00	2,665,223
26th May 2025 (Mon)	961.80	961.80	961.80	961.80	0
23rd May 2025 (Fri)	969.00	981.60	939.20	961.80	1,148,283
22nd May 2025 (Thu)	989.20	1,005.00	965.60	976.80	1,365,220
21st May 2025 (Wed)	1,027.00	1,032.50	999.80	1,005.00	1,393,201

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
4th Jun 2025 5:27 pm	RNS	Holding(s) in Company
2nd Jun 2025 2:50 pm	RNS	Total Voting Rights
29th May 2025 12:47 pm	RNS	Annual Financial Report
14th May 2025 7:00 am	RNS	Burberry FY25 Preliminary Results
2nd May 2025 3:28 pm	RNS	Directorate Change
1st May 2025 11:26 am	RNS	Total Voting Rights
1st Apr 2025 3:58 pm	RNS	Holding(s) in Company
1st Apr 2025 2:37 pm	RNS	Total Voting Rights
3rd Mar 2025 2:26 pm	RNS	Block listing Interim Review
3rd Mar 2025 2:20 pm	RNS	Total Voting Rights

See more Burberry regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15