| Price | 2,112.00on 18-11-2019 at 10:48:47 |
|---|---|
| Change | -40.00 -1.86% |
| Buy | 2,113.00 |
| Sell | 2,111.00 |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 451 at 2,112.00p |
| Day's Volume: | 294,327 |
| Last Close: | 2,152.00p |
| Open: | 2,168.00p |
| ISIN: | GB0031743007 |
| Day's Range | 2,100.00p - 2,168.00p |
| 52wk Range: | 1,618.50p - 2,362.00p |
| Market Capitalisation: | £8,641m |
| VWAP: | 2,104.486p |
| Shares in Issue: | 409m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | 2,112.00 | Automatic Execution | 10:48:36 - 18-Nov-19 |
| Buy* | 202 | 2,111.00 | Automatic Execution | 10:48:00 - 18-Nov-19 |
| Unknown* | 59 | 2,111.00 | Automatic Execution | 10:48:00 - 18-Nov-19 |
| Buy* | 189 | 2,111.00 | Automatic Execution | 10:47:41 - 18-Nov-19 |
| Buy* | 500 | 2,111.00 | Automatic Execution | 10:47:41 - 18-Nov-19 |
| Buy* | 150 | 2,111.00 | Automatic Execution | 10:47:41 - 18-Nov-19 |
| Buy* | 59 | 2,110.00 | Automatic Execution | 10:47:41 - 18-Nov-19 |
| Sell* | 147 | 2,110.00 | Automatic Execution | 10:47:38 - 18-Nov-19 |
| Sell* | 358 | 2,110.00 | Automatic Execution | 10:47:38 - 18-Nov-19 |
| Sell* | 242 | 2,110.00 | Automatic Execution | 10:47:38 - 18-Nov-19 |
Share Price History for Burberry |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 2,200.00 | 2,245.00 | 2,097.00 | 2,140.50 | |
| 13th Nov 2019 (Wed) | 2,044.00 | 2,083.00 | 2,043.00 | 2,067.00 | |
| 12th Nov 2019 (Tue) | 2,050.00 | 2,085.00 | 2,049.00 | 2,081.00 | |
| 11th Nov 2019 (Mon) | 2,050.00 | 2,050.00 | 1,979.50 | 2,039.50 | |
| 8th Nov 2019 (Fri) | 2,108.00 | 2,110.00 | 2,043.00 | 2,044.00 | |
| 7th Nov 2019 (Thu) | 2,085.00 | 2,138.00 | 2,082.00 | 2,118.00 | |
| 6th Nov 2019 (Wed) | 2,071.00 | 2,077.00 | 2,059.00 | 2,071.50 | |
| 5th Nov 2019 (Tue) | 2,081.00 | 2,081.00 | 2,038.00 | 2,072.00 | |
| 4th Nov 2019 (Mon) | 2,052.00 | 2,083.00 | 2,046.00 | 2,061.00 | |
| 1st Nov 2019 (Fri) | 2,042.00 | 2,057.00 | 2,022.00 | 2,039.00 | |
| 31st Oct 2019 (Thu) | 2,061.00 | 2,068.00 | 2,029.00 | 2,046.00 | |
| 30th Oct 2019 (Wed) | 2,042.00 | 2,066.00 | 2,038.00 | 2,054.50 | |
| 29th Oct 2019 (Tue) | 2,052.00 | 2,056.00 | 2,024.00 | 2,050.50 | |
| 28th Oct 2019 (Mon) | 2,031.00 | 2,070.00 | 2,024.00 | 2,050.50 | |
| 25th Oct 2019 (Fri) | 1,959.50 | 2,030.00 | 1,959.50 | 2,017.00 | |
| 24th Oct 2019 (Thu) | 1,941.50 | 1,981.50 | 1,939.00 | 1,974.25 | |
| 23rd Oct 2019 (Wed) | 1,924.50 | 1,965.00 | 1,924.50 | 1,945.25 | |
| 22nd Oct 2019 (Tue) | 1,889.00 | 1,931.00 | 1,882.00 | 1,927.00 | |
| 21st Oct 2019 (Mon) | 1,891.50 | 1,900.50 | 1,865.00 | 1,893.25 | |
| 18th Oct 2019 (Fri) | 1,888.50 | 1,913.50 | 1,856.50 | 1,878.50 | |
News - Monday, November 18, 2019
Jefferies International today reaffirms its underperform investment rating on Bu......
News - Monday, November 18, 2019
UBS today reaffirms its neutral investment rating on Burberry Group PLC (LON:BRB......
