Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,308.00on 06-08-2020 at 10:07:02
Change -16.00 -1.21%
Buy 1,309.50
Sell 1,308.00
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Unknown 212 at 1,308.50p
Day's Volume: 72,484
Last Close: 1,324.00p
Open: 1,322.50p
ISIN: GB0031743007
Day's Range 1,303.50p - 1,327.00p
52wk Range: 1,017.00p - 2,340.00p
Market Capitalisation: £5,294m
VWAP: 1,308.025p
Shares in Issue: 405m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2121,308.50Ordinary
10:06:22 - 06-Aug-20
Sell*151,308.00Automatic Execution
10:06:22 - 06-Aug-20
Sell*1351,308.50Automatic Execution
10:06:22 - 06-Aug-20
Buy*5281,308.50Automatic Execution
10:06:22 - 06-Aug-20
Unknown*1201,307.50Automatic Execution
10:05:50 - 06-Aug-20
Buy*1351,306.50Automatic Execution
10:05:18 - 06-Aug-20
Buy*1131,307.00Automatic Execution
10:04:50 - 06-Aug-20
Buy*1431,307.00Automatic Execution
10:04:50 - 06-Aug-20
Buy*301,307.00Automatic Execution
10:04:50 - 06-Aug-20
Buy*1161,307.00Automatic Execution
10:04:50 - 06-Aug-20

Share Price History for Burberry

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)1,280.001,295.001,255.501,272.75
3rd Aug 2020 (Mon)1,257.501,280.001,240.501,278.75
31st Jul 2020 (Fri)1,297.501,297.501,263.501,269.75
30th Jul 2020 (Thu)1,312.501,312.501,268.501,308.25
29th Jul 2020 (Wed)1,263.001,326.001,261.501,308.25
28th Jul 2020 (Tue)1,254.501,271.001,231.501,264.75
27th Jul 2020 (Mon)1,316.001,316.001,264.001,277.00
24th Jul 2020 (Fri)1,330.001,343.501,297.001,310.50
23rd Jul 2020 (Thu)1,377.001,379.001,343.001,350.00
22nd Jul 2020 (Wed)1,424.001,424.501,369.001,370.75
21st Jul 2020 (Tue)1,434.001,471.001,413.001,419.75
20th Jul 2020 (Mon)1,455.501,466.501,434.001,467.00
17th Jul 2020 (Fri)1,440.001,477.501,435.001,467.00
16th Jul 2020 (Thu)1,448.501,468.001,408.001,436.50
15th Jul 2020 (Wed)1,465.001,495.501,431.001,479.50
14th Jul 2020 (Tue)1,544.501,564.501,523.001,545.25
13th Jul 2020 (Mon)1,580.501,598.001,557.001,567.75
10th Jul 2020 (Fri)1,543.501,576.001,540.001,555.75
9th Jul 2020 (Thu)1,604.001,609.001,564.001,568.50
8th Jul 2020 (Wed)1,579.501,602.501,565.001,587.25
7th Jul 2020 (Tue)1,628.501,636.501,595.001,599.50
6th Jul 2020 (Mon)1,656.501,678.001,614.501,624.00

News about Burberry (BRBY)

Director Deals - Burberry Group PLC (BRBY)

News - Thursday, July 30, 2020

Sam Fischer, Non Executive Director, bought 3,000 shares in the company on the 2......

Broker Forecast - Goldman Sachs issues a broker note on Burberry Group PLC

News - Thursday, July 16, 2020

Goldman Sachs today reaffirms its sell investment rating on Burberry Group PLC (......

FTSE 100 Latest
Value6,024.22
Change-80.50


Login to your account

Forgot Password?

Not Registered