Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,210.50p on 20-02-2026 at 16:34:53
Change	36.00p 3.07%
Buy	1,150.00p
Sell	1,311.50p

Last Trade:	Buy 72.00 at 1,210.50p
Day's Volume:	1,140,504
Last Close:	1,210.50p
Open:	1,200.00p
ISIN:	GB0031743007

Day's Range	1,192.50p - 1,232.00p
52wk Range:	597.00p - 1,376.50p
Market Capitalisation:	£4.34b
VWAP:	1,204.65151p
Shares in Issue:	358.19m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	72	1,210.50p	Automatic Execution	16:29:29 - 20-Feb-26
Buy*	13	1,210.50p	Automatic Execution	16:29:29 - 20-Feb-26
Sell*	126	1,211.00p	Automatic Execution	16:29:18 - 20-Feb-26
Sell*	3,500	1,210.00p	SI Trade	16:29:15 - 20-Feb-26
Buy*	127	1,211.00p	Automatic Execution	16:29:15 - 20-Feb-26
Buy*	71	1,211.00p	Automatic Execution	16:29:15 - 20-Feb-26
Buy*	119	1,211.00p	Automatic Execution	16:29:15 - 20-Feb-26
Buy*	128	1,210.50p	Automatic Execution	16:29:15 - 20-Feb-26
Buy*	71	1,210.50p	Automatic Execution	16:29:15 - 20-Feb-26
Buy*	133	1,210.50p	Automatic Execution	16:29:15 - 20-Feb-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,200.00	1,232.00	1,192.50	1,210.50	1,140,504
19th Feb 2026 (Thu)	1,175.00	1,178.00	1,151.00	1,174.50	952,631
18th Feb 2026 (Wed)	1,183.00	1,193.00	1,165.50	1,181.00	966,147
17th Feb 2026 (Tue)	1,184.00	1,184.50	1,145.00	1,175.50	787,281
16th Feb 2026 (Mon)	1,197.00	1,212.50	1,177.50	1,178.00	549,544
13th Feb 2026 (Fri)	1,185.00	1,199.00	1,162.50	1,195.50	1,101,372
12th Feb 2026 (Thu)	1,213.50	1,232.00	1,196.00	1,196.00	738,846
11th Feb 2026 (Wed)	1,208.50	1,240.00	1,200.00	1,203.50	979,494
10th Feb 2026 (Tue)	1,201.00	1,231.50	1,189.00	1,215.50	1,621,670
9th Feb 2026 (Mon)	1,185.50	1,202.00	1,165.50	1,175.50	1,803,082
6th Feb 2026 (Fri)	1,122.00	1,182.50	1,106.50	1,180.00	2,445,589
5th Feb 2026 (Thu)	1,117.50	1,134.00	1,107.00	1,122.00	1,383,744
4th Feb 2026 (Wed)	1,079.50	1,116.50	1,074.00	1,111.50	1,045,902
3rd Feb 2026 (Tue)	1,106.50	1,106.50	1,060.50	1,073.00	2,359,491
2nd Feb 2026 (Mon)	1,094.00	1,110.50	1,092.50	1,099.00	2,895,991
30th Jan 2026 (Fri)	1,126.00	1,129.00	1,099.00	1,099.00	1,449,105
29th Jan 2026 (Thu)	1,114.00	1,123.50	1,097.50	1,120.00	1,922,154
28th Jan 2026 (Wed)	1,153.50	1,157.00	1,111.50	1,115.00	2,526,236
27th Jan 2026 (Tue)	1,194.00	1,201.50	1,163.50	1,170.00	1,085,661
26th Jan 2026 (Mon)	1,188.00	1,208.50	1,144.50	1,173.50	2,509,097
23rd Jan 2026 (Fri)	1,249.50	1,262.50	1,192.00	1,195.50	1,410,903
22nd Jan 2026 (Thu)	1,300.00	1,304.00	1,251.50	1,274.50	1,556,646
21st Jan 2026 (Wed)	1,289.50	1,303.00	1,248.50	1,280.00	2,511,512
20th Jan 2026 (Tue)	1,218.50	1,225.00	1,193.50	1,219.00	2,161,801

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
12th Feb 2026 2:00 pm	RNS	Holding(s) in Company
10th Feb 2026 10:30 am	RNS	Holding(s) in Company
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
27th Jan 2026 5:00 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	Third Quarter Trading Update
9th Jan 2026 12:30 pm	RNS	Holding(s) in Company
2nd Jan 2026 11:30 am	RNS	Total Voting Rights
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company
18th Dec 2025 2:01 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,683.14

Change56.10