Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,198.00p on 05-08-2026 at 09:49:34
Change	-12.50p -1.03%
Buy	1,198.50p
Sell	1,197.50p

Last Trade:	Sell 302.00 at 1,198.00p
Day's Volume:	140,910
Last Close:	1,210.50p
Open:	1,220.50p
ISIN:	GB0031743007

Day's Range	1,192.00p - 1,220.50p
52wk Range:	985.00p - 1,376.50p
Market Capitalisation:	£4.29b
VWAP:	1,200.28902p
Shares in Issue:	358.21m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	302	1,198.00p	Automatic Execution	10:49:07 - 05-Aug-26
Buy*	37	1,198.50p	Automatic Execution	10:49:07 - 05-Aug-26
Buy*	95	1,198.50p	Automatic Execution	10:49:07 - 05-Aug-26
Buy*	8	1,198.50p	SI Trade	10:48:21 - 05-Aug-26
Sell*	2,077	1,197.74p	Ordinary	10:48:19 - 05-Aug-26
Sell*	115	1,198.00p	Automatic Execution	10:47:36 - 05-Aug-26
Buy*	41	1,198.00368p	SI Trade	10:46:02 - 05-Aug-26
Sell*	82	1,197.704p	SI Trade	10:44:55 - 05-Aug-26
Buy*	1	1,198.50p	Automatic Execution	10:44:25 - 05-Aug-26
Sell*	67	1,197.84732p	SI Trade	10:42:02 - 05-Aug-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	1,198.50	1,219.00	1,183.50	1,210.50	868,353
3rd Aug 2026 (Mon)	1,187.50	1,229.00	1,187.50	1,207.50	1,814,305
31st Jul 2026 (Fri)	1,189.00	1,220.00	1,187.50	1,187.50	1,957,022
30th Jul 2026 (Thu)	1,177.00	1,211.50	1,174.50	1,194.00	3,377,121
29th Jul 2026 (Wed)	1,157.00	1,203.00	1,144.00	1,193.00	2,494,645
28th Jul 2026 (Tue)	1,099.00	1,157.50	1,081.50	1,140.00	2,666,901
27th Jul 2026 (Mon)	1,087.00	1,096.50	1,069.00	1,086.00	5,145,088
24th Jul 2026 (Fri)	1,032.50	1,068.00	1,031.50	1,068.00	2,060,224
23rd Jul 2026 (Thu)	1,036.50	1,065.00	1,026.00	1,037.50	1,430,005
22nd Jul 2026 (Wed)	1,075.50	1,086.00	1,049.00	1,050.50	3,538,453
21st Jul 2026 (Tue)	1,044.00	1,086.50	1,044.00	1,086.50	2,341,750
20th Jul 2026 (Mon)	1,045.50	1,054.00	1,027.00	1,047.50	1,608,752
17th Jul 2026 (Fri)	1,098.00	1,120.00	1,032.00	1,049.00	4,174,298
16th Jul 2026 (Thu)	1,084.00	1,132.00	1,080.50	1,120.50	2,573,758
15th Jul 2026 (Wed)	1,091.00	1,102.50	1,070.00	1,095.00	1,055,957
14th Jul 2026 (Tue)	1,062.50	1,083.00	1,054.00	1,069.00	891,939
13th Jul 2026 (Mon)	1,063.50	1,098.50	1,063.00	1,080.50	1,064,797
10th Jul 2026 (Fri)	1,080.50	1,089.00	1,067.00	1,069.50	1,088,573
9th Jul 2026 (Thu)	1,074.00	1,078.00	1,052.50	1,075.50	923,309
8th Jul 2026 (Wed)	1,101.00	1,113.50	1,048.50	1,057.00	1,663,409
7th Jul 2026 (Tue)	1,105.50	1,137.00	1,099.00	1,105.00	1,043,580
6th Jul 2026 (Mon)	1,078.00	1,105.00	1,078.00	1,093.00	744,268

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights
30th Jul 2026 3:50 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 12:00 pm	RNS	Directorate change
28th Jul 2026 4:11 pm	RNS	Holding(s) in Company
28th Jul 2026 4:10 pm	RNS	Holding(s) in Company
28th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 11:30 am	RNS	Holding(s) in Company
21st Jul 2026 5:35 pm	RNS	Holding(s) in Company
17th Jul 2026 7:00 am	RNS	First Quarter Trading Update
15th Jul 2026 3:39 pm	RNS	Result of AGM

See more Burberry regulatory news

FTSE 100 Latest

Value10,888.45

Change9.07