Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,552.00on 18-02-2018at 16:30:00
Change 0.00 -0.19%
Buy 1,551.00
Sell 1,550.00
Buy / Sell BRBY Shares
Last Trade: Buy 1,861 at 1,552.00p
Day's Volume: 1,155,355
Last Close: 1,552.00p
Open: 1,561.50p
ISIN: GB0031743007
Day's Range 1,544.00p - 1,565.00p
52wk Range: 1,481.50p - 2,024.00p
Market Capitalisation: £6,491m
VWAP: 0.00p
Shares in Issue: 418m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:09:35 - 16-Feb-18
Delayed publication
17:16:04 - 16-Feb-18
Buy*3,8521,552.0017:16:04 - 16-Feb-18
Buy*7,9151,551.99818:38:24 - 16-Feb-18
Buy*3331,552.98118:01:03 - 16-Feb-18
Sell*2711,550.17618:00:15 - 16-Feb-18
Delayed publication
18:00:15 - 16-Feb-18
Buy*2,8201,553.72817:45:02 - 16-Feb-18
Buy*2,8641,552.58817:13:00 - 16-Feb-18
Buy*1171,558.3817:08:03 - 16-Feb-18

Share Price History for Burberry

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,561.501,565.001,544.001,552.001,281,615
15th Feb 2018 (Thu)1,551.501,555.501,543.501,555.001,959,044
14th Feb 2018 (Wed)1,522.501,549.001,519.501,543.002,830,190
13th Feb 2018 (Tue)1,516.001,537.501,509.501,509.501,970,604
12th Feb 2018 (Mon)1,508.001,526.501,498.001,520.002,000,456
9th Feb 2018 (Fri)1,535.501,543.501,491.501,498.003,260,825
8th Feb 2018 (Thu)1,559.501,564.501,543.501,543.502,468,851
7th Feb 2018 (Wed)1,563.501,580.001,546.501,570.002,189,126
6th Feb 2018 (Tue)1,497.501,568.501,481.501,541.004,154,252
5th Feb 2018 (Mon)1,551.001,560.001,528.001,553.502,829,735
2nd Feb 2018 (Fri)1,567.501,578.501,561.001,562.502,323,550
1st Feb 2018 (Thu)1,586.001,589.501,564.501,567.002,250,497
31st Jan 2018 (Wed)1,601.001,607.501,576.001,579.002,923,810
30th Jan 2018 (Tue)1,612.501,618.001,585.001,591.006,072,910
29th Jan 2018 (Mon)1,618.001,632.001,614.501,614.002,157,447
26th Jan 2018 (Fri)1,610.001,628.501,603.251,611.501,845,135
25th Jan 2018 (Thu)1,614.501,628.501,592.751,602.502,551,476
24th Jan 2018 (Wed)1,628.001,662.501,623.001,621.002,855,737
23rd Jan 2018 (Tue)1,603.001,643.001,584.001,625.503,144,696
22nd Jan 2018 (Mon)1,594.501,625.001,594.501,599.502,213,370
19th Jan 2018 (Fri)1,595.501,635.251,545.251,596.503,065,732

News about Burberry (BRBY)

FTSE slumps as banker comments send investors running

News - Friday, February 08, 2013

The top share index in the UK moved lower on Thursday after warnings from both the Bank of England the European Central Bank set alarm bells ringing with investors. By the end of the session, the FTSE 100 was lower by 1.06 reaching 6228....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered