| Price | 1,073.50p on 03-03-2026 at 17:47:37 |
|---|---|
| Change | -35.00p -3.16% |
| Buy | 1,068.50p |
| Sell | 1,067.00p |
| Last Trade: | Unknown 10,000.00 at 1,073.50p |
| Day's Volume: | 1,250,334 |
| Last Close: | 1,073.50p |
| Open: | 1,086.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,059.50p - 1,092.00p |
| 52wk Range: | 597.00p - 1,376.50p |
| Market Capitalisation: | £3.85b |
| VWAP: | 1,073.59264p |
| Shares in Issue: | 358.19m |
Burberry (BRBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1,073.50p | OTC Trade |
17:07:45 - 03-Mar-26 |
| Buy* | 1,299 | 1,077.0104p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 45 | 1,073.50p | SI Trade Suspected SELL Trade |
16:50:05 - 03-Mar-26 |
| Sell* | 12,693 | 1,070.243p | SI Trade Suspected SELL Trade |
16:47:06 - 03-Mar-26 |
| Buy* | 814 | 1,073.50p | SI Trade |
16:35:28 - 03-Mar-26 |
| Buy* | 636 | 1,073.50p | SI Trade |
16:35:28 - 03-Mar-26 |
| Buy* | 682,310 | 1,073.50p | Suspected BUY Trade |
16:35:28 - 03-Mar-26 |
| Unknown* | 98 | 1,068.50p | OTC Trade |
16:29:52 - 03-Mar-26 |
| Buy* | 6 | 1,068.50p | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 1 | 1,068.00p | SI Trade |
16:29:48 - 03-Mar-26 |
Burberry (BRBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 5:00 pm | RNS | Holding(s) in Company |
| 22nd Jan 2026 12:30 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 7:00 am | RNS | Third Quarter Trading Update |
| 9th Jan 2026 12:30 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:30 am | RNS | Total Voting Rights |
| 18th Dec 2025 2:01 pm | RNS | Holding(s) in Company |
