Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,017.00p on 25-09-2026 at 18:35:10
Change	-7.50p -0.73%
Buy	1,019.00p
Sell	1,018.00p

Last Trade:	Buy 993.00 at 1,030.5171p
Day's Volume:	3,498,164
Last Close:	1,017.00p
Open:	1,033.00p
ISIN:	GB0031743007

Day's Range	1,015.00p - 1,038.00p
52wk Range:	953.40p - 1,376.50p
Market Capitalisation:	£3.67b
VWAP:	1,029.85754p
Shares in Issue:	361.05m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	993	1,030.5171p	Ordinary	16:47:35 - 25-Sep-26
Unknown*	381,579	1,033.00p	OTC Trade	16:45:39 - 25-Sep-26
Unknown*	381,579	1,033.00p	OTC Trade	16:45:38 - 25-Sep-26
Sell*	604,168	1,017.00p	Uncrossing Trade	16:35:15 - 25-Sep-26
Sell*	8	1,018.00p	SI Trade	16:29:59 - 25-Sep-26
Sell*	3	1,018.00p	Automatic Execution	16:29:58 - 25-Sep-26
Sell*	95	1,018.00p	Automatic Execution	16:29:56 - 25-Sep-26
Sell*	195	1,018.00p	Automatic Execution	16:29:52 - 25-Sep-26
Sell*	119	1,018.00p	Automatic Execution	16:29:38 - 25-Sep-26
Sell*	105	1,018.00p	Automatic Execution	16:29:38 - 25-Sep-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,033.00	1,038.00	1,015.00	1,017.00	3,498,164
24th Sep 2026 (Thu)	1,034.00	1,043.00	1,022.00	1,024.50	2,357,997
23rd Sep 2026 (Wed)	1,033.00	1,055.50	1,025.00	1,035.50	2,166,358
22nd Sep 2026 (Tue)	1,023.50	1,052.00	1,005.00	1,024.00	4,141,475
21st Sep 2026 (Mon)	1,001.00	1,026.50	995.00	1,025.50	2,998,685
18th Sep 2026 (Fri)	1,014.00	1,014.00	986.40	996.00	5,413,706
17th Sep 2026 (Thu)	1,016.50	1,021.00	998.40	1,013.50	1,585,045
16th Sep 2026 (Wed)	978.60	1,011.00	953.40	1,009.00	3,507,154
15th Sep 2026 (Tue)	995.80	1,002.50	977.60	977.60	2,608,226
14th Sep 2026 (Mon)	1,014.00	1,023.00	993.60	997.60	1,631,901
11th Sep 2026 (Fri)	1,030.00	1,047.00	1,013.00	1,018.00	1,588,520
10th Sep 2026 (Thu)	1,031.50	1,043.00	1,022.00	1,029.50	1,370,222
9th Sep 2026 (Wed)	1,050.00	1,060.50	1,033.50	1,035.00	3,063,300
8th Sep 2026 (Tue)	1,096.50	1,106.50	1,078.00	1,078.00	1,323,559
7th Sep 2026 (Mon)	1,105.00	1,111.50	1,078.00	1,102.00	1,192,242
4th Sep 2026 (Fri)	1,095.50	1,120.50	1,094.00	1,103.50	2,768,498
3rd Sep 2026 (Thu)	1,073.50	1,106.50	1,046.00	1,097.00	2,864,731
2nd Sep 2026 (Wed)	1,063.50	1,081.00	1,039.00	1,075.50	1,322,422
1st Sep 2026 (Tue)	1,066.00	1,090.50	1,055.50	1,070.00	1,772,443
31st Aug 2026 (Mon)	1,084.00	1,084.00	1,084.00	1,084.00	0
28th Aug 2026 (Fri)	1,072.00	1,099.50	1,071.00	1,084.00	3,644,389
27th Aug 2026 (Thu)	1,086.00	1,089.50	1,068.00	1,072.00	906,682
26th Aug 2026 (Wed)	1,088.00	1,102.50	1,084.50	1,088.00	1,606,704

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
23rd Sep 2026 3:15 pm	RNS	Transfer of Treasury Shares
21st Sep 2026 4:00 pm	RNS	Holding(s) in Company
18th Sep 2026 4:00 pm	RNS	Holding(s) in Company
1st Sep 2026 3:00 pm	RNS	Total Voting Rights
28th Aug 2026 4:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 3:55 pm	RNS	Issue of Shares & Total Voting Rights
30th Jul 2026 3:50 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 12:00 pm	RNS	Directorate change
28th Jul 2026 4:11 pm	RNS	Holding(s) in Company
28th Jul 2026 4:10 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26