Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Burberry Share Price (BRBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,753.00on 17-06-2019 at 16:30:00
Change 11.50 0.66%
Buy 1,760.50
Sell 1,759.50
Buy / Sell BRBY Shares
Sponsored Financial Content
Last Trade: Sell 5,844 at 1,753.00p
Day's Volume: 1,229,005
Last Close: 1,741.50p
Open: 1,747.00p
ISIN: GB0031743007
Day's Range 1,735.50p - 1,763.00p
52wk Range: 1,618.50p - 2,338.00p
Market Capitalisation: £7,213m
VWAP: 0.00p
Shares in Issue: 411m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,8441,753.0017:52:00 - 17-Jun-19
Sell*11,8241,752.90517:53:23 - 17-Jun-19
Sell*191,751.68417:29:32 - 17-Jun-19
Sell*4561,753.61617:28:58 - 17-Jun-19
Sell*9,1211,752.42217:20:59 - 17-Jun-19
Sell*4,6201,752.37917:21:02 - 17-Jun-19
Sell*2,2401,752.53317:20:58 - 17-Jun-19
Sell*18,8051,752.39417:20:58 - 17-Jun-19
Sell*11,9551,753.0017:19:35 - 17-Jun-19
Sell*2,8541,756.63117:15:35 - 17-Jun-19

Share Price History for Burberry

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)1,747.001,763.001,735.501,741.501,229,005
14th Jun 2019 (Fri)1,734.501,765.001,729.001,742.501,810,009
13th Jun 2019 (Thu)1,775.001,781.001,732.001,773.501,720,053
12th Jun 2019 (Wed)1,797.501,797.501,763.001,807.501,912,012
11th Jun 2019 (Tue)1,780.501,817.001,776.501,780.001,062,766
10th Jun 2019 (Mon)1,789.501,792.501,763.501,782.001,172,806
7th Jun 2019 (Fri)1,756.501,782.001,750.501,745.501,425,213
6th Jun 2019 (Thu)1,747.001,767.001,744.501,745.501,506,015
5th Jun 2019 (Wed)1,743.001,778.001,737.501,732.001,607,028
4th Jun 2019 (Tue)1,685.001,749.501,678.001,700.001,523,414
3rd Jun 2019 (Mon)1,687.001,712.001,683.501,695.001,616,962
31st May 2019 (Fri)1,717.001,719.001,687.001,735.002,035,112
30th May 2019 (Thu)1,745.001,748.501,724.501,735.501,267,422
29th May 2019 (Wed)1,783.001,801.001,726.501,799.001,963,229
28th May 2019 (Tue)1,813.501,829.501,792.001,808.501,040,463
27th May 2019 (Mon),808.500
24th May 2019 (Fri)1,788.501,817.501,784.501,786.001,394,032
23rd May 2019 (Thu)1,820.501,820.501,775.501,829.50978,872
22nd May 2019 (Wed)1,846.501,854.001,828.501,825.001,171,997
21st May 2019 (Tue)1,835.501,838.501,809.000.001,167,011
20th May 2019 (Mon)1,842.501,860.501,796.001,852.501,389,486

News about Burberry (BRBY)

What Does Ahrendts' Move Mean for Female CEOs?

News - Tuesday, June 18, 2019

Angela Ahrendts', former CEO of Burberry, has just moved to Apple. Many analysts have expressed disappointment in this move, as it reduces the number of women in CEO positions in the FTSE 100. Instead of looking at the move as a disappointment, perhaps we should see it as an opportunity....

Burberry Profits in FTSE Rally

News - Tuesday, June 18, 2019

Luxury clothing and fashion retailer Burberry was one of the top performers in the FTSE 100 on Thursday, profiting from a poor trading update from one of its smaller rivals, and some lingering takeover speculation....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered