Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,226.50p on 08-08-2025 at 08:45:07
Change	-3.50p -0.28%
Buy	1,228.00p
Sell	1,227.00p

Last Trade:	Sell 177.00 at 1,226.50p
Day's Volume:	82,261
Last Close:	1,230.00p
Open:	1,232.50p
ISIN:	GB0031743007

Day's Range	1,222.00p - 1,237.50p
52wk Range:	556.40p - 1,375.00p
Market Capitalisation:	£4.41b
VWAP:	1,228.51889p
Shares in Issue:	359.18m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	177	1,226.50p	Automatic Execution	09:44:52 - 08-Aug-25
Sell*	224	1,227.50p	Automatic Execution	09:44:23 - 08-Aug-25
Sell*	52	1,227.50p	Automatic Execution	09:44:23 - 08-Aug-25
Sell*	136	1,228.00p	Automatic Execution	09:44:04 - 08-Aug-25
Sell*	68	1,228.00p	Automatic Execution	09:44:04 - 08-Aug-25
Sell*	274	1,228.00p	Automatic Execution	09:44:04 - 08-Aug-25
Buy*	156	1,228.00p	Automatic Execution	09:44:04 - 08-Aug-25
Buy*	72	1,227.00p	Automatic Execution	09:44:00 - 08-Aug-25
Buy*	139	1,227.00p	Automatic Execution	09:44:00 - 08-Aug-25
Buy*	113	1,227.00p	Automatic Execution	09:44:00 - 08-Aug-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,261.00	1,261.00	1,227.50	1,230.00	1,425,936
6th Aug 2025 (Wed)	1,283.00	1,291.00	1,261.50	1,261.50	1,279,639
5th Aug 2025 (Tue)	1,297.00	1,298.50	1,268.50	1,278.50	767,340
4th Aug 2025 (Mon)	1,286.00	1,293.00	1,257.50	1,287.50	2,342,159
1st Aug 2025 (Fri)	1,284.00	1,295.50	1,260.50	1,284.00	1,160,468
31st Jul 2025 (Thu)	1,331.50	1,335.00	1,283.50	1,290.50	3,325,261
30th Jul 2025 (Wed)	1,334.50	1,360.00	1,330.00	1,337.00	950,193
29th Jul 2025 (Tue)	1,368.50	1,370.00	1,327.00	1,335.50	1,582,925
28th Jul 2025 (Mon)	1,370.00	1,375.00	1,352.00	1,371.50	765,503
25th Jul 2025 (Fri)	1,311.00	1,366.00	1,286.00	1,366.00	4,626,812
24th Jul 2025 (Thu)	1,342.00	1,372.00	1,329.00	1,335.00	1,274,374
23rd Jul 2025 (Wed)	1,344.00	1,352.00	1,334.50	1,343.50	1,029,488
22nd Jul 2025 (Tue)	1,300.50	1,343.50	1,294.00	1,333.50	791,599
21st Jul 2025 (Mon)	1,319.00	1,322.50	1,276.50	1,306.00	1,283,219
18th Jul 2025 (Fri)	1,308.50	1,360.00	1,222.50	1,317.50	2,760,776
17th Jul 2025 (Thu)	1,230.00	1,281.00	1,215.00	1,248.00	1,320,814
16th Jul 2025 (Wed)	1,224.00	1,247.50	1,222.50	1,222.50	810,758
15th Jul 2025 (Tue)	1,239.00	1,258.50	1,224.00	1,234.50	1,087,235
14th Jul 2025 (Mon)	1,210.00	1,235.50	1,199.00	1,235.50	673,521
11th Jul 2025 (Fri)	1,209.50	1,226.00	1,188.50	1,218.50	1,318,804
10th Jul 2025 (Thu)	1,211.00	1,221.50	1,193.00	1,221.00	918,016
9th Jul 2025 (Wed)	1,231.00	1,232.00	1,192.00	1,204.00	1,994,297
8th Jul 2025 (Tue)	1,252.50	1,253.00	1,229.00	1,234.00	1,313,335

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
1st Aug 2025 11:58 am	RNS	Total Voting Rights
31st Jul 2025 4:55 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 5:50 pm	RNS	Holding(s) in Company
18th Jul 2025 7:00 am	RNS	First Quarter Trading Update
16th Jul 2025 2:15 pm	RNS	Result of AGM
3rd Jul 2025 5:36 pm	RNS	Holding(s) in Company
1st Jul 2025 11:17 am	RNS	Holding(s) in Company
1st Jul 2025 10:56 am	RNS	Total Voting Rights
27th Jun 2025 1:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 5:27 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value9,104.04

Change3.27