Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,041.00p on 24-03-2026 at 19:35:10
Change	-13.50p -1.28%
Buy	1,048.50p
Sell	1,047.00p

Last Trade:	Unknown -293,946.00 at 997.20p
Day's Volume:	4,919,775
Last Close:	1,041.00p
Open:	1,055.50p
ISIN:	GB0031743007

Day's Range	1,038.00p - 1,062.50p
52wk Range:	597.00p - 1,376.50p
Market Capitalisation:	£3.73b
VWAP:	1,053.52499p
Shares in Issue:	358.20m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Unknown*	-293,946	997.20p	Correction OTC Trade	16:50:19 - 24-Mar-26
Unknown*	293,946	997.20p	OTC Trade	16:50:19 - 24-Mar-26
Buy*	6,756	1,049.455p	SI Trade Negotiated Trade	16:47:04 - 24-Mar-26
Buy*	23	1,059.00p	Ordinary	16:43:58 - 24-Mar-26
Buy*	12	1,044.50p	Ordinary	16:43:58 - 24-Mar-26
Buy*	226	1,045.6217p	Ordinary	16:43:58 - 24-Mar-26
Unknown*	775,221	1,055.50p	OTC Trade	16:37:12 - 24-Mar-26
Unknown*	775,221	1,055.50p	OTC Trade	16:35:53 - 24-Mar-26
Sell*	592,351	1,041.00p	Uncrossing Trade	16:35:05 - 24-Mar-26
Unknown*	775,221	1,055.50p	OTC Trade	16:32:01 - 24-Mar-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	1,055.50	1,062.50	1,038.00	1,041.00	4,919,775
23rd Mar 2026 (Mon)	997.20	1,065.00	985.00	1,054.50	1,737,429
20th Mar 2026 (Fri)	1,020.50	1,027.50	1,003.00	1,014.50	2,029,982
19th Mar 2026 (Thu)	1,032.50	1,034.50	1,002.00	1,004.50	1,797,065
18th Mar 2026 (Wed)	1,060.50	1,084.00	1,047.50	1,054.00	1,678,050
17th Mar 2026 (Tue)	1,040.00	1,055.00	1,022.00	1,047.00	4,288,171
16th Mar 2026 (Mon)	1,030.00	1,044.00	1,014.00	1,034.00	910,003
13th Mar 2026 (Fri)	1,057.00	1,063.50	1,023.00	1,029.50	1,066,821
12th Mar 2026 (Thu)	1,056.50	1,066.00	1,046.50	1,066.00	2,364,735
11th Mar 2026 (Wed)	1,075.00	1,079.50	1,059.00	1,068.00	1,836,932
10th Mar 2026 (Tue)	1,084.00	1,096.00	1,072.50	1,083.50	1,464,391
9th Mar 2026 (Mon)	1,054.00	1,074.50	1,028.00	1,061.00	2,002,797
6th Mar 2026 (Fri)	1,107.50	1,118.00	1,084.00	1,097.50	1,243,468
5th Mar 2026 (Thu)	1,080.50	1,117.50	1,068.50	1,101.50	1,846,800
4th Mar 2026 (Wed)	1,082.50	1,094.00	1,055.50	1,090.00	2,815,931
3rd Mar 2026 (Tue)	1,086.50	1,092.00	1,059.50	1,073.50	1,250,343
2nd Mar 2026 (Mon)	1,112.50	1,127.00	1,087.50	1,108.50	1,060,139
27th Feb 2026 (Fri)	1,196.50	1,198.00	1,151.00	1,163.00	2,167,426
26th Feb 2026 (Thu)	1,194.50	1,221.50	1,181.00	1,191.50	1,188,384
25th Feb 2026 (Wed)	1,197.50	1,205.00	1,160.50	1,186.00	578,864

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
20th Mar 2026 12:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 10:25 am	RNS	Issue of Equity
19th Mar 2026 6:00 pm	RNS	Holding(s) in Company
5th Mar 2026 4:40 pm	RNS	Holding(s) in Company
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
12th Feb 2026 2:00 pm	RNS	Holding(s) in Company
10th Feb 2026 10:30 am	RNS	Holding(s) in Company
2nd Feb 2026 2:00 pm	RNS	Total Voting Rights
27th Jan 2026 5:00 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:30 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01