Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,185.00p on 13-11-2026 at 19:35:09
Change	4.50p 0.38%
Buy	1,193.00p
Sell	1,192.00p

Last Trade:	Buy 12.00 at 1,199.50p
Day's Volume:	1,468,618
Last Close:	1,185.00p
Open:	1,170.50p
ISIN:	GB0031743007

Day's Range	1,160.00p - 1,204.00p
52wk Range:	953.40p - 1,376.50p
Market Capitalisation:	£4.24b
VWAP:	1,186.14994p
Shares in Issue:	357.66m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Buy*	12	1,199.50p	Ordinary	16:48:53 - 13-Nov-26
Buy*	4,010	1,190.215p	Ordinary	16:48:53 - 13-Nov-26
Sell*	427	1,185.00p	Automatic Execution	16:35:03 - 13-Nov-26
Sell*	874,696	1,185.00p	Uncrossing Trade	16:35:03 - 13-Nov-26
Buy*	105	1,192.50p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	57	1,192.50p	Automatic Execution	16:29:56 - 13-Nov-26
Sell*	107	1,192.00p	Automatic Execution	16:29:55 - 13-Nov-26
Unknown*	0	1,191.50p	SI Trade	16:29:52 - 13-Nov-26
Buy*	270	1,192.00p	Automatic Execution	16:29:44 - 13-Nov-26
Buy*	299	1,192.00p	Automatic Execution	16:29:44 - 13-Nov-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1,170.50	1,204.00	1,160.00	1,185.00	1,468,618
12th Nov 2026 (Thu)	1,163.00	1,201.00	1,155.00	1,180.50	8,426,970
11th Nov 2026 (Wed)	1,108.50	1,111.00	1,082.00	1,093.00	2,838,209
10th Nov 2026 (Tue)	1,132.50	1,140.00	1,102.00	1,102.00	1,262,763
9th Nov 2026 (Mon)	1,103.00	1,115.50	1,082.00	1,113.50	2,092,047
6th Nov 2026 (Fri)	1,111.00	1,118.00	1,082.50	1,108.00	1,270,234
5th Nov 2026 (Thu)	1,134.00	1,150.50	1,115.00	1,127.50	1,573,369
4th Nov 2026 (Wed)	1,063.00	1,119.00	1,063.00	1,116.00	3,443,467
3rd Nov 2026 (Tue)	1,060.50	1,084.50	1,052.00	1,063.00	2,059,973
2nd Nov 2026 (Mon)	1,048.00	1,075.00	1,041.00	1,065.50	1,766,335
30th Oct 2026 (Fri)	1,044.00	1,059.00	1,040.00	1,053.00	2,639,459
29th Oct 2026 (Thu)	1,037.00	1,051.00	1,027.50	1,036.50	745,242
28th Oct 2026 (Wed)	1,046.00	1,048.00	1,028.50	1,037.50	1,131,409
27th Oct 2026 (Tue)	1,064.50	1,065.50	1,042.50	1,045.50	1,043,852
26th Oct 2026 (Mon)	1,049.50	1,073.50	1,048.00	1,066.50	1,392,014
23rd Oct 2026 (Fri)	1,084.00	1,084.00	1,040.00	1,040.00	2,521,552
22nd Oct 2026 (Thu)	1,070.50	1,087.00	1,044.00	1,087.00	1,492,685
21st Oct 2026 (Wed)	1,094.00	1,101.50	1,068.00	1,072.00	1,416,459
20th Oct 2026 (Tue)	1,105.00	1,119.00	1,096.00	1,098.00	8,470,415
19th Oct 2026 (Mon)	1,092.00	1,106.00	1,070.00	1,101.00	1,093,977
16th Oct 2026 (Fri)	1,104.00	1,120.00	1,094.00	1,102.50	1,570,518
15th Oct 2026 (Thu)	1,082.50	1,102.00	1,074.50	1,102.00	4,480,255
14th Oct 2026 (Wed)	1,051.00	1,078.50	1,050.00	1,074.00	1,306,717
13th Oct 2026 (Tue)	1,039.50	1,059.00	1,033.50	1,037.50	1,480,856

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
12th Nov 2026 7:00 am	RNS	Burberry Interim Results
2nd Nov 2026 5:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 2:45 pm	RNS	Issue of Shares & Total Voting Rights
19th Oct 2026 2:00 pm	RNS	Holding(s) in Company
12th Oct 2026 2:00 pm	RNS	Holding(s) in Company
5th Oct 2026 3:10 pm	RNS	Holding(s) in Company
1st Oct 2026 2:00 pm	RNS	Issue of Shares & Total Voting Rights
23rd Sep 2026 3:15 pm	RNS	Transfer of Treasury Shares
21st Sep 2026 4:00 pm	RNS	Holding(s) in Company
18th Sep 2026 4:00 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47