Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,155.00p on 17-04-2026 at 09:45:15
Change	19.00p 1.67%
Buy	1,156.40p
Sell	1,154.80p

Last Trade:	Sell 113.00 at 1,155.00p
Day's Volume:	108,693
Last Close:	1,136.00p
Open:	1,155.20p
ISIN:	GB0031743007

Day's Range	1,147.40p - 1,156.40p
52wk Range:	641.00p - 1,376.50p
Market Capitalisation:	£4.14b
VWAP:	1,153.19258p
Shares in Issue:	358.20m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	113	1,155.00p	Automatic Execution	10:42:58 - 17-Apr-26
Buy*	66	1,154.40p	Automatic Execution	10:41:19 - 17-Apr-26
Buy*	72	1,154.40p	Automatic Execution	10:41:19 - 17-Apr-26
Buy*	117	1,154.40p	Automatic Execution	10:41:19 - 17-Apr-26
Sell*	4,537	1,153.3125p	Ordinary	10:41:15 - 17-Apr-26
Sell*	44	1,153.20p	Automatic Execution	10:40:23 - 17-Apr-26
Sell*	35	1,153.20p	Automatic Execution	10:40:23 - 17-Apr-26
Buy*	42	1,153.80p	Automatic Execution	10:39:51 - 17-Apr-26
Buy*	68	1,153.80p	Automatic Execution	10:39:51 - 17-Apr-26
Sell*	2	1,153.20p	Automatic Execution	10:37:45 - 17-Apr-26

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1,151.80	1,161.00	1,129.80	1,136.00	634,316
15th Apr 2026 (Wed)	1,161.00	1,161.00	1,130.00	1,143.60	1,664,085
14th Apr 2026 (Tue)	1,146.60	1,185.60	1,138.80	1,169.80	1,753,971
13th Apr 2026 (Mon)	1,139.40	1,142.20	1,124.60	1,136.80	1,053,111
10th Apr 2026 (Fri)	1,141.20	1,176.60	1,141.20	1,157.40	2,282,201
9th Apr 2026 (Thu)	1,139.00	1,143.20	1,112.80	1,133.40	1,164,975
8th Apr 2026 (Wed)	1,157.80	1,186.00	1,126.80	1,139.00	3,452,066
7th Apr 2026 (Tue)	1,094.00	1,103.20	1,055.20	1,069.80	790,510
6th Apr 2026 (Mon)	1,091.00	1,091.00	1,091.00	1,091.00	0
3rd Apr 2026 (Fri)	1,091.00	1,091.00	1,091.00	1,091.00	0
2nd Apr 2026 (Thu)	1,081.00	1,106.00	1,073.00	1,091.00	2,857,690
1st Apr 2026 (Wed)	1,117.50	1,129.50	1,087.00	1,098.00	1,448,950
31st Mar 2026 (Tue)	1,068.00	1,098.50	1,058.00	1,088.00	1,253,373
30th Mar 2026 (Mon)	1,022.00	1,073.00	1,018.50	1,073.00	1,210,114
27th Mar 2026 (Fri)	1,037.00	1,050.00	1,026.50	1,026.50	2,834,818
26th Mar 2026 (Thu)	1,039.00	1,065.00	1,032.00	1,034.00	1,684,320
25th Mar 2026 (Wed)	1,060.00	1,065.50	1,039.00	1,053.00	927,867
24th Mar 2026 (Tue)	1,055.50	1,062.50	1,038.00	1,041.00	4,919,775
23rd Mar 2026 (Mon)	997.20	1,065.00	985.00	1,054.50	1,737,429
20th Mar 2026 (Fri)	1,020.50	1,027.50	1,003.00	1,014.50	2,029,982
19th Mar 2026 (Thu)	1,032.50	1,034.50	1,002.00	1,004.50	1,797,065
18th Mar 2026 (Wed)	1,060.50	1,084.00	1,047.50	1,054.00	1,678,050
17th Mar 2026 (Tue)	1,040.00	1,055.00	1,022.00	1,047.00	4,288,171

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
10th Apr 2026 3:40 pm	RNS	Holding(s) in Company
9th Apr 2026 11:30 am	RNS	Holding(s) in Company
1st Apr 2026 5:30 pm	RNS	Issue of Shares & Total Voting Rights
1st Apr 2026 12:15 pm	RNS	Holding(s) in Company
20th Mar 2026 12:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 10:25 am	RNS	Issue of Equity
19th Mar 2026 6:00 pm	RNS	Holding(s) in Company
5th Mar 2026 4:40 pm	RNS	Holding(s) in Company
2nd Mar 2026 11:00 am	RNS	Total Voting Rights
12th Feb 2026 2:00 pm	RNS	Holding(s) in Company

See more Burberry regulatory news

FTSE 100 Latest

Value10,582.64

Change-7.35