Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 1,265.00p on 09-10-2025 at 05:00:02
Change 0.00p 0%
Buy 1,280.00p
Sell 1,200.00p
Last Trade: Sell 24,403.00 at 1,254.21p
Day's Volume: 0
Last Close: 1,265.00p
Open: 0.00p
ISIN: GB0031743007
Day's Range 0.00p - 0.00p
52wk Range: 597.00p - 1,375.00p
Market Capitalisation: £4.57b
VWAP: 0.00p
Shares in Issue: 360.98m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,403 1,254.21p SI Trade
Suspected SELL Trade
16:48:24 - 08-Oct-25
Sell* 102,324 1,265.00p SI Trade
16:36:34 - 08-Oct-25
Sell* 454,520 1,265.00p Uncrossing Trade
16:35:09 - 08-Oct-25
Buy* 115 1,259.50p Automatic Execution
16:29:59 - 08-Oct-25
Buy* 186 1,259.50p Automatic Execution
16:29:59 - 08-Oct-25
Sell* 15 1,258.50p Automatic Execution
16:29:45 - 08-Oct-25
Sell* 71 1,258.50p Automatic Execution
16:29:45 - 08-Oct-25
Sell* 61 1,259.00p Automatic Execution
16:29:45 - 08-Oct-25
Buy* 40 1,259.00p Automatic Execution
16:29:30 - 08-Oct-25
Buy* 4 1,259.00p Automatic Execution
16:29:30 - 08-Oct-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,237.50 1,266.00 1,232.00 1,265.00 1,072,374
7th Oct 2025 (Tue) 1,195.00 1,247.00 1,195.00 1,238.50 2,161,784
6th Oct 2025 (Mon) 1,200.50 1,215.50 1,192.00 1,202.00 546,917
3rd Oct 2025 (Fri) 1,204.00 1,220.00 1,197.00 1,213.50 674,107
2nd Oct 2025 (Thu) 1,190.00 1,207.00 1,184.00 1,203.50 980,007
1st Oct 2025 (Wed) 1,163.50 1,203.50 1,163.50 1,183.00 808,260
30th Sep 2025 (Tue) 1,164.50 1,181.00 1,157.50 1,168.00 1,483,594
29th Sep 2025 (Mon) 1,159.50 1,184.00 1,135.00 1,172.50 866,109
26th Sep 2025 (Fri) 1,129.00 1,152.00 1,121.50 1,148.50 903,078
25th Sep 2025 (Thu) 1,122.50 1,142.50 1,115.50 1,121.50 812,616
24th Sep 2025 (Wed) 1,141.00 1,142.50 1,090.50 1,123.50 2,310,417
23rd Sep 2025 (Tue) 1,119.50 1,150.50 1,112.50 1,143.00 1,682,569
22nd Sep 2025 (Mon) 1,129.00 1,143.50 1,109.50 1,121.50 1,444,933
19th Sep 2025 (Fri) 1,127.50 1,151.50 1,117.50 1,131.50 10,570,767
18th Sep 2025 (Thu) 1,106.50 1,161.50 1,106.50 1,140.00 1,059,977
17th Sep 2025 (Wed) 1,080.00 1,130.00 1,063.50 1,113.00 3,042,603
16th Sep 2025 (Tue) 1,075.50 1,095.00 1,067.50 1,068.50 2,924,065
15th Sep 2025 (Mon) 1,105.00 1,107.50 1,067.00 1,072.00 1,474,454
12th Sep 2025 (Fri) 1,123.00 1,133.50 1,086.50 1,105.00 2,398,011
11th Sep 2025 (Thu) 1,182.00 1,195.00 1,135.50 1,139.50 1,195,758
10th Sep 2025 (Wed) 1,170.50 1,197.00 1,162.50 1,172.50 2,294,706
9th Sep 2025 (Tue) 1,276.00 1,299.00 1,152.50 1,167.00 2,028,199
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
2nd Oct 2025 3:10 pm RNS Holding(s) in Company
1st Oct 2025 10:30 am RNS Total Voting Rights
25th Sep 2025 6:00 pm RNS Holding(s) in Company
5th Sep 2025 6:21 pm RNS Block listing Interim Review
5th Sep 2025 5:45 pm RNS Director/PDMR Shareholding
1st Sep 2025 12:14 pm RNS Total Voting Rights
13th Aug 2025 3:04 pm RNS Holding(s) in Company
1st Aug 2025 11:58 am RNS Total Voting Rights
31st Jul 2025 4:55 pm RNS Director/PDMR Shareholding
18th Jul 2025 5:50 pm RNS Holding(s) in Company
See more Burberry regulatory news

Burberry (BRBY) Share News

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Copper and oil gains aid FTSE 100 after drab open

24th Sep 2025 17:08

(Alliance News) - The FTSE 100 closed higher on Wednesday, supported by gains in miners and oil majors, while suggestions of more rate cuts ahead by Bank of England Governor Andrew Bailey put sterling on the back foot. Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

See more Burberry news
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered