| Price | 76.05p on 08-10-2026 at 12:09:41 |
|---|---|
| Change | -1.60p -2.06% |
| Buy | 76.05p |
| Sell | 75.55p |
| Last Trade: | Buy 593.00 at 76.05p |
| Day's Volume: | 588,450 |
| Last Close: | 77.65p |
| Open: | 76.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 75.00p - 77.10p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £300.41m |
| VWAP: | 76.06556p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 593 | 76.05p | Automatic Execution |
13:06:51 - 08-Oct-26 |
| Buy* | 648 | 75.99p | Ordinary |
12:56:16 - 08-Oct-26 |
| Buy* | 2,662 | 75.80p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Buy* | 516 | 75.80p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Buy* | 239 | 75.80p | Automatic Execution |
12:40:14 - 08-Oct-26 |
| Sell* | 1,561 | 75.50p | Automatic Execution |
12:38:56 - 08-Oct-26 |
| Sell* | 304 | 75.65p | Automatic Execution |
12:37:08 - 08-Oct-26 |
| Sell* | 825 | 75.65p | Automatic Execution |
12:37:08 - 08-Oct-26 |
| Unknown* | 4 | 75.775p | Ordinary |
12:33:06 - 08-Oct-26 |
| Buy* | 675 | 75.85p | Automatic Execution |
12:29:36 - 08-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
