| Price | 78.40p on 09-10-2026 at 11:18:28 |
|---|---|
| Change | 3.05p 4.05% |
| Buy | 79.00p |
| Sell | 77.95p |
| Last Trade: | Sell 1,500.00 at 78.2428p |
| Day's Volume: | 162,937 |
| Last Close: | 75.35p |
| Open: | 77.15p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 77.10p - 78.45p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £309.69m |
| VWAP: | 77.91747p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 78.2428p | Ordinary |
12:16:40 - 09-Oct-26 |
| Buy* | 459 | 78.40p | Automatic Execution |
12:14:42 - 09-Oct-26 |
| Buy* | 1,791 | 77.95p | Automatic Execution |
12:14:41 - 09-Oct-26 |
| Buy* | 659 | 77.95p | Automatic Execution |
12:14:41 - 09-Oct-26 |
| Buy* | 300 | 77.90p | Automatic Execution |
12:14:41 - 09-Oct-26 |
| Buy* | 145 | 77.85p | Automatic Execution |
12:14:41 - 09-Oct-26 |
| Buy* | 18 | 77.85p | Automatic Execution |
12:11:49 - 09-Oct-26 |
| Buy* | 13 | 77.85p | Automatic Execution |
12:11:49 - 09-Oct-26 |
| Buy* | 169 | 77.80p | Automatic Execution |
12:11:49 - 09-Oct-26 |
| Buy* | 500 | 77.80p | Automatic Execution |
12:11:49 - 09-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
