| Price | 75.75p on 23-09-2026 at 07:21:03 |
|---|---|
| Change | 0.15p 0.2% |
| Buy | 76.65p |
| Sell | 75.25p |
| Last Trade: | Sell 10.00 at 75.969p |
| Day's Volume: | 876 |
| Last Close: | 75.60p |
| Open: | 75.75p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 75.75p - 75.75p |
| 52wk Range: | 74.15p - 143.60p |
| Market Capitalisation: | £299.22m |
| VWAP: | 76.6243p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 75.969p | Ordinary |
08:11:31 - 23-Sep-26 |
| Buy* | 778 | 76.65p | SI Trade |
08:08:17 - 23-Sep-26 |
| Buy* | 64 | 76.75p | SI Trade |
08:02:47 - 23-Sep-26 |
| Sell* | 15 | 75.25p | SI Trade |
08:01:26 - 23-Sep-26 |
| Buy* | 2 | 76.75p | SI Trade |
08:01:26 - 23-Sep-26 |
| Buy* | 1 | 76.75p | SI Trade |
08:01:26 - 23-Sep-26 |
| Buy* | 2 | 76.75p | SI Trade |
08:01:26 - 23-Sep-26 |
| Buy* | 2 | 76.75p | SI Trade |
08:01:26 - 23-Sep-26 |
| Buy* | 2 | 75.75p | Suspected BUY Trade |
08:00:24 - 23-Sep-26 |
| Buy* | 231,881 | 75.60p | Suspected BUY Trade |
16:35:13 - 22-Sep-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |