| Price | 81.25p on 15-10-2026 at 18:05:12 |
|---|---|
| Change | 0.65p 0.81% |
| Buy | 81.30p |
| Sell | 80.00p |
| Last Trade: | Sell 397,837.00 at 81.25p |
| Day's Volume: | 918,604 |
| Last Close: | 81.25p |
| Open: | 82.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 79.05p - 82.50p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £320.95m |
| VWAP: | 81.3412p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397,837 | 81.25p | Uncrossing Trade |
16:35:14 - 15-Oct-26 |
| Sell* | 45 | 81.00p | SI Trade |
16:29:01 - 15-Oct-26 |
| Sell* | 867 | 81.15p | Automatic Execution |
16:26:17 - 15-Oct-26 |
| Sell* | 268 | 81.15p | Automatic Execution |
16:26:17 - 15-Oct-26 |
| Sell* | 6 | 81.15p | Automatic Execution |
16:26:13 - 15-Oct-26 |
| Buy* | 513 | 81.40p | Automatic Execution |
16:26:13 - 15-Oct-26 |
| Unknown* | 1,372 | 81.20p | SI Trade |
16:21:00 - 15-Oct-26 |
| Sell* | 42 | 80.95p | Automatic Execution |
16:18:56 - 15-Oct-26 |
| Sell* | 139 | 80.95p | Automatic Execution |
16:18:17 - 15-Oct-26 |
| Buy* | 4,000 | 81.2256p | Ordinary |
16:17:25 - 15-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
