| Price | 262.40on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.30% |
| Buy | 262.40 |
| Sell | 261.80 |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 4,264 at 267.187p |
| Day's Volume: | 406,954 |
| Last Close: | 263.20p |
| Open: | 264.80p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 261.80p - 265.00p |
| 52wk Range: | 190.70p - 267.80p |
| Market Capitalisation: | £1,074m |
| VWAP: | 0.00p |
| Shares in Issue: | 409m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,264 | 267.187 | Ordinary | 17:14:39 - 06-Dec-19 |
| Sell* | 4 | 264.619 | Ordinary | 17:08:08 - 06-Dec-19 |
| Sell* | 1 | 262.026 | Ordinary | 17:08:08 - 06-Dec-19 |
| Buy* | 651 | 267.209 | Ordinary | 17:08:08 - 06-Dec-19 |
| Sell* | 74 | 264.013 | Ordinary | 17:05:35 - 06-Dec-19 |
| Sell* | 223 | 264.958 | Ordinary | 17:02:31 - 06-Dec-19 |
| Buy* | 121 | 262.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 37 | 262.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 1,025 | 262.00 | Ordinary | 13:02:18 - 06-Dec-19 |
| Sell* | 750 | 262.20 | Automatic Execution | 13:02:17 - 06-Dec-19 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 265.00 | 265.80 | 260.60 | 263.60 | |
| 4th Dec 2019 (Wed) | 257.60 | 264.80 | 257.40 | 263.60 | |
| 3rd Dec 2019 (Tue) | 260.20 | 265.00 | 260.20 | 263.20 | |
| 2nd Dec 2019 (Mon) | 261.00 | 265.40 | 257.20 | 263.60 | |
| 29th Nov 2019 (Fri) | 267.80 | 267.80 | 263.20 | 264.40 | |
| 28th Nov 2019 (Thu) | 266.00 | 267.60 | 263.20 | 267.10 | |
| 27th Nov 2019 (Wed) | 263.80 | 264.00 | 262.20 | 262.70 | |
| 26th Nov 2019 (Tue) | 255.40 | 265.20 | 255.40 | 263.50 | |
| 25th Nov 2019 (Mon) | 253.00 | 261.20 | 252.20 | 258.90 | |
| 22nd Nov 2019 (Fri) | 247.20 | 252.40 | 247.20 | 251.30 | |
| 21st Nov 2019 (Thu) | 243.00 | 249.60 | 243.00 | 248.10 | |
| 20th Nov 2019 (Wed) | 250.00 | 250.00 | 246.00 | 247.50 | |
| 19th Nov 2019 (Tue) | 255.60 | 259.40 | 251.00 | 252.00 | |
| 18th Nov 2019 (Mon) | 257.60 | 260.00 | 257.20 | 259.00 | |
| 15th Nov 2019 (Fri) | 255.80 | 258.20 | 252.40 | 257.80 | |
| 14th Nov 2019 (Thu) | 255.60 | 256.00 | 253.00 | 253.40 | |
| 13th Nov 2019 (Wed) | 252.80 | 256.00 | 251.00 | 255.90 | |
| 12th Nov 2019 (Tue) | 256.00 | 256.00 | 251.40 | 254.20 | |
| 11th Nov 2019 (Mon) | 251.00 | 256.00 | 250.60 | 253.60 | |
| 8th Nov 2019 (Fri) | 256.00 | 256.00 | 252.60 | 252.70 | |
| 7th Nov 2019 (Thu) | 248.20 | 256.00 | 248.20 | 255.00 | |
News - Friday, December 06, 2019
Deutsche Bank today initiates coverage of Ibstock Plc (LON:IBST) with a buy inve......
News - Monday, December 02, 2019
Jefferies International today downgrades its investment rating on Ibstock Plc (L......
