Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 140.00p on 28-08-2025 at 18:40:07
Change 1.60p 1.16%
Buy 140.40p
Sell 140.20p
Last Trade: Sell 25,735.00 at 140.00p
Day's Volume: 1,953,480
Last Close: 140.00p
Open: 135.20p
ISIN: GB00BYXJC278
Day's Range 135.20p - 140.60p
52wk Range: 135.20p - 212.00p
Market Capitalisation: £552.53m
VWAP: 139.36918p
Shares in Issue: 394.66m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,735 140.00p Ordinary
16:36:58 - 28-Aug-25
Sell* 7,746 140.00p SI Trade
16:35:15 - 28-Aug-25
Sell* 2,782 140.00p SI Trade
16:35:15 - 28-Aug-25
Sell* 381,071 140.00p Uncrossing Trade
16:35:15 - 28-Aug-25
Sell* 272 140.20p Automatic Execution
16:29:52 - 28-Aug-25
Sell* 113 140.20p Automatic Execution
16:29:52 - 28-Aug-25
Sell* 5 140.20p SI Trade
16:29:41 - 28-Aug-25
Buy* 683 140.40p Automatic Execution
16:29:38 - 28-Aug-25
Buy* 1,232 140.40p Automatic Execution
16:29:38 - 28-Aug-25
Buy* 700 140.40p Automatic Execution
16:29:38 - 28-Aug-25
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 140.40 142.80 137.40 138.40 1,144,612
26th Aug 2025 (Tue) 142.40 143.80 138.80 141.80 2,336,291
25th Aug 2025 (Mon) 142.40 142.40 142.40 142.40 0
22nd Aug 2025 (Fri) 140.80 144.00 137.80 142.40 1,604,297
21st Aug 2025 (Thu) 138.60 140.20 136.80 138.20 915,435
20th Aug 2025 (Wed) 143.00 144.00 140.00 142.00 1,222,742
19th Aug 2025 (Tue) 140.00 144.00 140.00 143.00 583,593
18th Aug 2025 (Mon) 144.00 144.00 141.80 142.00 572,568
15th Aug 2025 (Fri) 143.60 146.00 142.40 143.60 538,247
14th Aug 2025 (Thu) 145.60 147.20 145.20 145.20 1,152,034
13th Aug 2025 (Wed) 148.60 148.80 145.80 145.80 770,146
12th Aug 2025 (Tue) 146.60 148.40 145.40 148.20 734,125
11th Aug 2025 (Mon) 149.20 150.00 146.00 146.60 569,778
8th Aug 2025 (Fri) 146.00 150.40 146.00 148.20 884,040
7th Aug 2025 (Thu) 148.80 150.80 147.20 149.40 922,748
6th Aug 2025 (Wed) 147.00 158.60 147.00 149.60 1,869,408
5th Aug 2025 (Tue) 151.80 151.80 147.40 147.40 609,797
4th Aug 2025 (Mon) 145.80 149.00 145.80 148.20 9,731,538
1st Aug 2025 (Fri) 153.60 153.60 146.60 148.40 1,327,530
31st Jul 2025 (Thu) 149.60 151.60 148.80 150.20 2,363,112
30th Jul 2025 (Wed) 147.00 150.60 147.00 148.80 1,457,693
29th Jul 2025 (Tue) 147.20 152.20 147.20 148.20 2,414,604
28th Jul 2025 (Mon) 151.20 151.80 146.60 146.60 858,756
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
22nd Aug 2025 12:21 pm RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Interim Results
30th Jul 2025 2:00 pm RNS Holding(s) in Company
18th Jul 2025 11:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Notice of Results
10th Jul 2025 9:30 am RNS Holding(s) in Company
4th Jul 2025 9:30 am RNS Holding(s) in Company
3rd Jul 2025 3:00 pm RNS Block listing Interim Review
3rd Jul 2025 12:00 pm RNS Total Voting Rights
3rd Jul 2025 9:30 am RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Ibstock eyes market recovery and maintains dividend as profit falls

6th Aug 2025 11:30

(Alliance News) - Ibstock PLC on Wednesday maintained its dividend and guidance as pretax profit fell due to cost inflation, despite higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

See more Ibstock news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered