| Price | 81.10p on 01-10-2026 at 14:52:51 |
|---|---|
| Change | -3.65p -4.31% |
| Buy | 81.35p |
| Sell | 81.05p |
| Last Trade: | Buy 3,798.00 at 81.20p |
| Day's Volume: | 1,720,304 |
| Last Close: | 84.75p |
| Open: | 84.60p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 80.45p - 84.60p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £320.36m |
| VWAP: | 81.64081p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,798 | 81.20p | SI Trade |
15:52:51 - 01-Oct-26 |
| Sell* | 157 | 81.10p | Automatic Execution |
15:52:51 - 01-Oct-26 |
| Sell* | 309 | 81.10p | Automatic Execution |
15:52:51 - 01-Oct-26 |
| Sell* | 2,021 | 81.15p | Automatic Execution |
15:52:51 - 01-Oct-26 |
| Sell* | 92 | 81.15p | Automatic Execution |
15:52:50 - 01-Oct-26 |
| Sell* | 58 | 81.15p | Automatic Execution |
15:52:50 - 01-Oct-26 |
| Sell* | 502 | 81.15p | Automatic Execution |
15:52:50 - 01-Oct-26 |
| Sell* | 1,574 | 81.20p | Automatic Execution |
15:52:36 - 01-Oct-26 |
| Sell* | 288 | 81.20p | Automatic Execution |
15:52:36 - 01-Oct-26 |
| Sell* | 761 | 81.30p | Automatic Execution |
15:48:22 - 01-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
