UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 99.20p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | -4.70p -4.52% |
| Buy | 100.10p |
| Sell | 99.80p |
| Last Trade: | Sell 15,548.00 at 99.20p |
| Day's Volume: | 1,075,006 |
| Last Close: | 99.20p |
| Open: | 103.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 99.20p - 103.80p |
| 52wk Range: | 92.85p - 200.00p |
| Market Capitalisation: | £391.86m |
| VWAP: | 100.34758p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,548 | 99.20p | SI Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 11,132 | 99.20p | SI Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 25,850 | 99.20p | SI Trade |
16:35:23 - 01-Jun-26 |
| Sell* | 11,160 | 99.20p | Automatic Execution |
16:35:23 - 01-Jun-26 |
| Sell* | 495,043 | 99.20p | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Sell* | 1 | 99.85p | Automatic Execution |
16:29:48 - 01-Jun-26 |
| Unknown* | 0 | 99.90p | SI Trade |
16:29:43 - 01-Jun-26 |
| Buy* | 774 | 99.90p | Automatic Execution |
16:29:43 - 01-Jun-26 |
| Buy* | 607 | 99.90p | Automatic Execution |
16:29:43 - 01-Jun-26 |
| Buy* | 68 | 99.90p | Automatic Execution |
16:29:43 - 01-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |