| Price | 99.75p on 21-05-2026 at 18:35:13 |
|---|---|
| Change | 3.05p 3.15% |
| Buy | 99.50p |
| Sell | 99.35p |
| Last Trade: | Sell 34.00 at 99.35p |
| Day's Volume: | 1,810,016 |
| Last Close: | 99.75p |
| Open: | 98.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 96.70p - 100.20p |
| 52wk Range: | 92.85p - 200.50p |
| Market Capitalisation: | £394.03m |
| VWAP: | 99.14763p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 99.35p | Automatic Execution |
16:29:52 - 21-May-26 |
| Sell* | 579 | 99.40p | Automatic Execution |
16:29:29 - 21-May-26 |
| Buy* | 177 | 99.55p | Automatic Execution |
16:29:27 - 21-May-26 |
| Sell* | 59 | 99.40p | Automatic Execution |
16:29:19 - 21-May-26 |
| Buy* | 2,297 | 99.55p | SI Trade |
16:29:09 - 21-May-26 |
| Buy* | 970 | 99.45p | Automatic Execution |
16:29:08 - 21-May-26 |
| Buy* | 1,724 | 99.45p | Automatic Execution |
16:29:08 - 21-May-26 |
| Buy* | 970 | 99.35p | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 190 | 99.35p | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 1,366 | 99.35p | Automatic Execution |
16:29:05 - 21-May-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |
| 17th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
