| Price | 137.00p on 18-12-2025 at 11:20:08 |
|---|---|
| Change | -0.40p -0.29% |
| Buy | 137.40p |
| Sell | 137.00p |
| Last Trade: | Sell 1.00 at 137.00p |
| Day's Volume: | 67,664 |
| Last Close: | 137.40p |
| Open: | 134.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 134.20p - 137.80p |
| 52wk Range: | 113.80p - 200.50p |
| Market Capitalisation: | £540.71m |
| VWAP: | 137.25431p |
| Shares in Issue: | 394.68m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 137.00p | Automatic Execution |
11:19:10 - 18-Dec-25 |
| Sell* | 100 | 137.20p | Automatic Execution |
11:19:02 - 18-Dec-25 |
| Buy* | 1 | 137.40p | SI Trade |
11:15:05 - 18-Dec-25 |
| Buy* | 6 | 137.40p | Automatic Execution |
11:09:15 - 18-Dec-25 |
| Buy* | 1 | 137.40p | Automatic Execution |
11:06:10 - 18-Dec-25 |
| Sell* | 4,000 | 137.22p | Negotiated Trade |
10:58:19 - 18-Dec-25 |
| Sell* | 1,000 | 137.25p | Ordinary |
10:57:51 - 18-Dec-25 |
| Buy* | 600 | 137.60p | Automatic Execution |
10:51:35 - 18-Dec-25 |
| Buy* | 104 | 137.60p | Automatic Execution |
10:51:35 - 18-Dec-25 |
| Buy* | 133 | 137.60p | Automatic Execution |
10:51:35 - 18-Dec-25 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 2:00 pm | RNS | Refinancing of £125m revolving credit facility |
| 10th Oct 2025 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Oct 2025 10:00 am | RNS | Directorate Change |
| 1st Oct 2025 8:04 am | RNS | Total Voting Rights |
| 26th Sep 2025 2:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 3:30 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 10:00 am | RNS | Holding(s) in Company |
| 22nd Aug 2025 12:21 pm | RNS | Holding(s) in Company |
