| Price | 83.00p on 26-10-2026 at 12:03:26 |
|---|---|
| Change | 1.75p 2.15% |
| Buy | 83.00p |
| Sell | 82.40p |
| Last Trade: | Buy 7.00 at 83.00p |
| Day's Volume: | 176,039 |
| Last Close: | 81.25p |
| Open: | 81.75p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 81.75p - 83.10p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £327.86m |
| VWAP: | 82.2922p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 83.00p | Automatic Execution |
12:00:08 - 26-Oct-26 |
| Buy* | 620 | 82.70p | Automatic Execution |
12:00:04 - 26-Oct-26 |
| Buy* | 708 | 82.70p | Automatic Execution |
12:00:04 - 26-Oct-26 |
| Buy* | 1,467 | 82.70p | Automatic Execution |
12:00:04 - 26-Oct-26 |
| Buy* | 1,587 | 82.70p | Automatic Execution |
12:00:04 - 26-Oct-26 |
| Buy* | 197 | 82.70p | Automatic Execution |
12:00:04 - 26-Oct-26 |
| Buy* | 339 | 82.55p | Automatic Execution |
11:59:59 - 26-Oct-26 |
| Buy* | 118 | 82.55p | Automatic Execution |
11:59:59 - 26-Oct-26 |
| Buy* | 1,800 | 82.45p | Automatic Execution |
11:59:59 - 26-Oct-26 |
| Sell* | 1,379 | 82.15p | Automatic Execution |
11:59:59 - 26-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
