| Price | 84.15p on 29-09-2026 at 14:30:57 |
|---|---|
| Change | -4.25p -4.81% |
| Buy | 84.45p |
| Sell | 84.05p |
| Last Trade: | Sell 11,595.00 at 84.1384p |
| Day's Volume: | 1,103,029 |
| Last Close: | 88.40p |
| Open: | 89.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 83.65p - 89.10p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £332.41m |
| VWAP: | 85.09805p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,595 | 84.1384p | Ordinary |
15:30:56 - 29-Sep-26 |
| Sell* | 698 | 84.15p | Automatic Execution |
15:30:18 - 29-Sep-26 |
| Unknown* | 19,139 | 84.45p | OTC Trade |
15:30:17 - 29-Sep-26 |
| Unknown* | 26,457 | 84.50p | OTC Trade |
15:30:13 - 29-Sep-26 |
| Sell* | 2,300 | 84.20p | Automatic Execution |
15:30:13 - 29-Sep-26 |
| Sell* | 2,143 | 84.35p | Automatic Execution |
15:30:13 - 29-Sep-26 |
| Sell* | 1,500 | 84.35p | Automatic Execution |
15:30:13 - 29-Sep-26 |
| Sell* | 112 | 84.45p | Automatic Execution |
15:30:13 - 29-Sep-26 |
| Sell* | 219 | 84.45p | Automatic Execution |
15:30:13 - 29-Sep-26 |
| Sell* | 41 | 84.45p | Automatic Execution |
15:30:13 - 29-Sep-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
