| Price | 95.00p on 12-05-2026 at 18:25:12 |
|---|---|
| Change | -3.55p -3.6% |
| Buy | 95.35p |
| Sell | 95.05p |
| Last Trade: | Sell 427,564.00 at 95.00p |
| Day's Volume: | 1,257,574 |
| Last Close: | 95.00p |
| Open: | 97.65p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 94.95p - 97.65p |
| 52wk Range: | 94.95p - 200.50p |
| Market Capitalisation: | £375.27m |
| VWAP: | 95.72p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427,564 | 95.00p | Uncrossing Trade |
16:35:29 - 12-May-26 |
| Buy* | 829 | 95.25p | Automatic Execution |
16:29:32 - 12-May-26 |
| Buy* | 157 | 95.25p | Automatic Execution |
16:29:32 - 12-May-26 |
| Buy* | 483 | 95.25p | Automatic Execution |
16:29:32 - 12-May-26 |
| Buy* | 129 | 95.25p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 85 | 95.25p | Automatic Execution |
16:29:30 - 12-May-26 |
| Sell* | 1,221 | 95.20p | Automatic Execution |
16:29:30 - 12-May-26 |
| Sell* | 478 | 95.20p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 500 | 95.25p | Automatic Execution |
16:29:21 - 12-May-26 |
| Buy* | 500 | 95.25p | Automatic Execution |
16:29:20 - 12-May-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |
| 17th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 9:04 am | RNS | Total Voting Rights |
| 25th Mar 2026 9:16 am | RNS | Notice of AGM |
| 24th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |