Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30171172173174175176Charts by shareprices.com
Price 174.00p on 27-03-2025 at 10:33:46
Change -0.80p -0.46%
Buy 174.20p
Sell 173.60p
Buy / Sell IBST Shares
Last Trade: Unknown 50,000.00 at 174.00p
Day's Volume: 205,629
Last Close: 174.80p
Open: 177.00p
ISIN: GB00BYXJC278
Day's Range 172.40p - 177.00p
52wk Range: 143.60p - 212.00p
Market Capitalisation: £686m
VWAP: 173.99253p
Shares in Issue: 394m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 174.00p Ordinary
10:30:30 - 27-Mar-25
Buy* 790 174.20p SI Trade
10:29:47 - 27-Mar-25
Buy* 14 174.16p Ordinary
10:29:36 - 27-Mar-25
Buy* 730 174.20p SI Trade
10:28:07 - 27-Mar-25
Sell* 346 174.00p Automatic Execution
10:26:12 - 27-Mar-25
Sell* 1,155 174.00p Automatic Execution
10:26:12 - 27-Mar-25
Sell* 357 174.00p Automatic Execution
10:26:12 - 27-Mar-25
Buy* 751 174.40p SI Trade
10:24:47 - 27-Mar-25
Buy* 730 174.40p Automatic Execution
10:23:07 - 27-Mar-25
Buy* 761 174.40p SI Trade
10:21:27 - 27-Mar-25
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 177.00 177.00 172.40 174.80 205,629
26th Mar 2025 (Wed) 177.40 177.40 171.40 174.80 1,152,156
25th Mar 2025 (Tue) 175.60 175.60 170.20 174.00 778,873
24th Mar 2025 (Mon) 174.00 174.00 170.40 172.20 584,220
21st Mar 2025 (Fri) 174.80 174.80 169.20 171.20 1,386,358
20th Mar 2025 (Thu) 175.80 176.00 171.20 172.20 770,416
19th Mar 2025 (Wed) 168.20 173.00 168.20 172.60 465,271
18th Mar 2025 (Tue) 173.80 173.80 169.20 172.40 864,304
17th Mar 2025 (Mon) 172.60 172.60 167.20 169.80 650,197
14th Mar 2025 (Fri) 163.00 170.00 163.00 168.60 497,987
13th Mar 2025 (Thu) 172.20 172.20 165.80 167.00 748,772
12th Mar 2025 (Wed) 167.20 169.60 165.80 169.20 907,579
11th Mar 2025 (Tue) 168.60 170.20 164.80 165.40 723,481
10th Mar 2025 (Mon) 172.80 172.80 164.80 166.20 668,186
7th Mar 2025 (Fri) 169.00 170.20 161.80 169.40 1,185,257
6th Mar 2025 (Thu) 166.00 168.60 164.20 165.00 942,713
5th Mar 2025 (Wed) 154.00 167.60 152.60 164.80 1,146,612
4th Mar 2025 (Tue) 160.60 160.60 151.20 152.40 1,812,918
3rd Mar 2025 (Mon) 164.80 164.80 161.60 163.20 478,328
28th Feb 2025 (Fri) 162.80 163.80 160.20 163.80 1,737,276
27th Feb 2025 (Thu) 168.60 168.60 161.20 163.00 538,042
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Appointment of Chair
21st Mar 2025 1:33 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:24 pm RNS Holding(s) in Company
5th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
27th Feb 2025 4:15 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Trading Update for the year ended 31 December 2024
2nd Jan 2025 9:30 am RNS Block listing Six Monthly Return
2nd Jan 2025 9:00 am RNS Total Voting Rights
23rd Dec 2024 2:44 pm RNS Standard form for notification of major holdings
2nd Dec 2024 8:32 am RNS Total Voting Rights
See more Ibstock regulatory news

Ibstock (IBST) Share News

Ibstock taps former Land Securities retail head Richard Akers as chair

25th Mar 2025 11:15

(Alliance News) - Ibstock PLC on Tuesday said it has hired former Land Securities Group PLC executive Richard Akers to be its next chair. Read More

LONDON BROKER RATINGS: Kenmare Resources raised to 'buy' after bid approach

7th Mar 2025 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises aberdeen, Morgan cuts Ryanair

6th Mar 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

Ibstock cuts payout amid 2024 profit fall but decent start to new year

5th Mar 2025 10:19

(Alliance News) - Ibstock PLC on Wednesday cut its payout and reported weaker 2024 earnings, as the building products supplier grappled with "subdued market conditions", though it has seen improved trading so far in 2025. Read More

See more Ibstock news
FTSE 100 Latest
Value8,644.08
Change-45.51

Login to your account

Forgot Password?

Not Registered