| Price | 80.00p on 20-10-2026 at 08:25:12 |
|---|---|
| Change | -2.15p -2.62% |
| Buy | 80.25p |
| Sell | 79.30p |
| Last Trade: | Buy 17,198.00 at 80.0504p |
| Day's Volume: | 107,384 |
| Last Close: | 82.15p |
| Open: | 82.55p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 79.40p - 82.55p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £316.01m |
| VWAP: | 80.23999p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,198 | 80.0504p | Ordinary |
09:24:26 - 20-Oct-26 |
| Buy* | 619 | 80.30p | SI Trade |
09:17:28 - 20-Oct-26 |
| Buy* | 334 | 80.00p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Buy* | 340 | 80.00p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Sell* | 195 | 79.40p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Sell* | 1,348 | 79.40p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Sell* | 334 | 79.40p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Sell* | 340 | 79.40p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Buy* | 6,944 | 80.00p | Automatic Execution |
09:14:47 - 20-Oct-26 |
| Buy* | 18,056 | 80.00p | Automatic Execution |
09:14:47 - 20-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
