| Price | 81.90p on 01-10-2026 at 18:25:12 |
|---|---|
| Change | -2.85p -3.36% |
| Buy | 81.25p |
| Sell | 81.05p |
| Last Trade: | Sell 2,664.00 at 81.90p |
| Day's Volume: | 2,897,892 |
| Last Close: | 81.90p |
| Open: | 84.60p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 80.45p - 84.60p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £323.52m |
| VWAP: | 81.73548p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,664 | 81.90p | Automatic Execution |
16:35:29 - 01-Oct-26 |
| Sell* | 1,130,782 | 81.90p | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Sell* | 1,951 | 81.05p | Automatic Execution |
16:29:42 - 01-Oct-26 |
| Sell* | 903 | 81.05p | Automatic Execution |
16:29:42 - 01-Oct-26 |
| Sell* | 200 | 81.05p | Automatic Execution |
16:29:42 - 01-Oct-26 |
| Buy* | 508 | 81.25p | Automatic Execution |
16:29:39 - 01-Oct-26 |
| Unknown* | 1,929 | 81.15p | SI Trade |
16:29:30 - 01-Oct-26 |
| Sell* | 62 | 81.05p | SI Trade |
16:29:01 - 01-Oct-26 |
| Sell* | 149 | 81.093p | Ordinary |
16:28:31 - 01-Oct-26 |
| Buy* | 2 | 81.25p | Ordinary |
16:28:26 - 01-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
