| Price | 99.30p on 21-05-2026 at 14:58:27 |
|---|---|
| Change | 2.60p 2.69% |
| Buy | 99.40p |
| Sell | 99.25p |
| Last Trade: | Sell 1.00 at 99.25p |
| Day's Volume: | 1,181,376 |
| Last Close: | 96.70p |
| Open: | 98.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 96.70p - 100.20p |
| 52wk Range: | 92.85p - 200.50p |
| Market Capitalisation: | £392.25m |
| VWAP: | 98.85274p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 99.25p | SI Trade |
15:58:10 - 21-May-26 |
| Buy* | 414 | 99.30p | Automatic Execution |
15:58:10 - 21-May-26 |
| Sell* | 1 | 99.15p | SI Trade |
15:53:31 - 21-May-26 |
| Buy* | 242 | 99.20p | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 35 | 99.15p | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 544 | 99.15p | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 222 | 99.15p | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 68 | 99.20p | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 379 | 99.20p | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1,327 | 99.20p | Automatic Execution |
15:50:32 - 21-May-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |
| 17th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 9:04 am | RNS | Total Voting Rights |
