| Price | 244.80on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.60 0.25% |
| Buy | 244.40 |
| Sell | 244.20 |
| Buy / Sell IBST Shares | |
| Last Trade: | Sell 710 at 244.113p |
| Day's Volume: | 855,590 |
| Last Close: | 244.20p |
| Open: | 241.60p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 241.60p - 247.20p |
| 52wk Range: | 223.20p - 305.80p |
| Market Capitalisation: | £995m |
| VWAP: | 0.00p |
| Shares in Issue: | 406m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 710 | 244.113 | 17:16:25 - 17-Aug-18 | |
| Sell* | 241 | 243.996 | 17:07:15 - 17-Aug-18 | |
| Buy* | 6,140 | 244.403 | 17:07:07 - 17-Aug-18 | |
| Buy* | 22,751 | 244.811 | 17:05:39 - 17-Aug-18 | |
| Buy* | 59,036 | 244.659 | 17:03:10 - 17-Aug-18 | |
| Buy* | 100 | 245.80 | 16:53:37 - 17-Aug-18 | |
| Buy* | 1,605 | 244.80 | 16:53:34 - 17-Aug-18 | |
| Buy* | 100 | 246.80 | 16:53:18 - 17-Aug-18 | |
| Buy* | 3,304 | 244.412 | 16:53:14 - 17-Aug-18 | |
| Sell* | 7,059 | 244.203 | 16:53:11 - 17-Aug-18 | |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 241.60 | 247.20 | 241.60 | 244.20 | 855,590 |
| 16th Aug 2018 (Thu) | 237.60 | 245.20 | 237.20 | 244.80 | 1,105,743 |
| 15th Aug 2018 (Wed) | 244.40 | 247.00 | 243.60 | 245.20 | 1,582,814 |
| 14th Aug 2018 (Tue) | 244.20 | 245.80 | 242.80 | 241.80 | 1,480,447 |
| 13th Aug 2018 (Mon) | 243.00 | 243.00 | 239.20 | 242.00 | 719,290 |
| 10th Aug 2018 (Fri) | 242.80 | 246.00 | 240.40 | 241.20 | 1,723,758 |
| 9th Aug 2018 (Thu) | 244.80 | 248.60 | 240.40 | 240.00 | 1,639,014 |
| 8th Aug 2018 (Wed) | 253.00 | 253.00 | 240.00 | 245.00 | 3,109,976 |
| 7th Aug 2018 (Tue) | 231.80 | 247.40 | 231.80 | 234.60 | 1,625,480 |
| 6th Aug 2018 (Mon) | 239.60 | 239.60 | 232.80 | 236.80 | 1,755,039 |
| 3rd Aug 2018 (Fri) | 233.80 | 240.60 | 233.80 | 234.60 | 1,016,870 |
| 2nd Aug 2018 (Thu) | 239.80 | 245.60 | 234.60 | 239.40 | 2,107,394 |
| 1st Aug 2018 (Wed) | 246.40 | 247.80 | 239.40 | 245.60 | 1,754,025 |
| 31st Jul 2018 (Tue) | 240.20 | 251.00 | 239.00 | 241.00 | 6,706,559 |
| 30th Jul 2018 (Mon) | 245.00 | 254.00 | 239.20 | 278.00 | 4,248,751 |
| 27th Jul 2018 (Fri) | 279.00 | 279.60 | 275.60 | 277.80 | 709,061 |
| 26th Jul 2018 (Thu) | 278.60 | 282.00 | 277.80 | 278.60 | 938,905 |
| 25th Jul 2018 (Wed) | 283.20 | 283.20 | 278.20 | 282.60 | 610,397 |
| 24th Jul 2018 (Tue) | 278.80 | 284.20 | 278.80 | 278.60 | 1,230,763 |
| 23rd Jul 2018 (Mon) | 275.60 | 279.40 | 275.60 | 277.60 | 264,663 |
| 20th Jul 2018 (Fri) | 275.20 | 279.60 | 274.20 | 277.00 | 326,891 |
| 19th Jul 2018 (Thu) | 279.00 | 280.00 | 276.20 | 279.00 | 587,327 |
| 18th Jul 2018 (Wed) | 281.60 | 283.00 | 278.00 | 280.40 | 228,911 |
News - Tuesday, June 19, 2018
Sir Martin Sorrell is to unveil plans to take over Derriston, just weeks after exiting WPP. The former chief executive is set to make a dramatic comeback to the stock market, just six weeks after departing WPP group, a departure which marked the end of his reign as the longest-serving chief executive in the FTSE 100....
News - Saturday, June 09, 2018
Mining company Anglo American has been one of the top performers over the last year, having gained almost 68% over the last 12 months, while the FTSE 100 has risen by just three percent. While some believe that the mining company could continue to outperform the index, there are others who feel that the stock is long overdue to see a price correction....
