| Price | 78.50p on 13-10-2026 at 10:55:12 |
|---|---|
| Change | 1.15p 1.49% |
| Buy | 78.90p |
| Sell | 78.40p |
| Last Trade: | Unknown 126.00 at 78.90p |
| Day's Volume: | 258,802 |
| Last Close: | 77.35p |
| Open: | 78.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 78.00p - 79.05p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £310.09m |
| VWAP: | 78.69167p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 78.90p | OTC Trade |
11:52:33 - 13-Oct-26 |
| Sell* | 147 | 78.50p | Automatic Execution |
11:40:28 - 13-Oct-26 |
| Sell* | 67 | 78.40p | SI Trade |
11:24:49 - 13-Oct-26 |
| Sell* | 4,920 | 78.67p | Ordinary |
11:13:31 - 13-Oct-26 |
| Buy* | 3 | 78.90p | SI Trade |
11:12:26 - 13-Oct-26 |
| Buy* | 40 | 78.684p | Ordinary |
11:10:43 - 13-Oct-26 |
| Sell* | 22,458 | 78.6338p | Ordinary |
11:08:19 - 13-Oct-26 |
| Buy* | 15 | 78.90p | SI Trade |
11:00:41 - 13-Oct-26 |
| Sell* | 140 | 78.45p | Automatic Execution |
10:49:05 - 13-Oct-26 |
| Sell* | 260 | 78.45p | Automatic Execution |
10:47:49 - 13-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
