| Price | 84.80p on 28-10-2026 at 13:46:50 |
|---|---|
| Change | -0.60p -0.7% |
| Buy | 85.00p |
| Sell | 84.10p |
| Last Trade: | Sell 17,198.00 at 84.3979p |
| Day's Volume: | 413,516 |
| Last Close: | 85.40p |
| Open: | 87.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 83.05p - 87.00p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £334.97m |
| VWAP: | 84.20428p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,198 | 84.3979p | Ordinary |
13:46:35 - 28-Oct-26 |
| Sell* | 1,841 | 84.80p | Automatic Execution |
13:41:29 - 28-Oct-26 |
| Sell* | 5,585 | 84.80p | Automatic Execution |
13:41:29 - 28-Oct-26 |
| Sell* | 37 | 84.80p | SI Trade |
13:39:59 - 28-Oct-26 |
| Buy* | 1 | 85.50p | Automatic Execution |
13:35:59 - 28-Oct-26 |
| Buy* | 183 | 85.50p | Automatic Execution |
13:35:59 - 28-Oct-26 |
| Buy* | 1,576 | 85.50p | Automatic Execution |
13:35:59 - 28-Oct-26 |
| Sell* | 641 | 84.85p | Automatic Execution |
13:34:12 - 28-Oct-26 |
| Buy* | 307 | 85.10p | Automatic Execution |
13:34:05 - 28-Oct-26 |
| Buy* | 7,062 | 85.10p | Automatic Execution |
13:34:05 - 28-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
