| Price | 152.00p on 11-07-2025 at 18:30:06 |
|---|---|
| Change | -1.00p -0.65% |
| Buy | 152.00p |
| Sell | 151.60p |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 1,116.00 at 152.00p |
| Day's Volume: | 1,397,444 |
| Last Close: | 152.00p |
| Open: | 153.60p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 150.00p - 153.60p |
| 52wk Range: | 143.00p - 212.00p |
| Market Capitalisation: | £600m |
| VWAP: | 151.74148p |
| Shares in Issue: | 395m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,116 | 152.00p | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Sell* | 41,411 | 151.84p | SI Trade Suspected SELL Trade |
16:52:05 - 11-Jul-25 |
| Sell* | 357,108 | 152.00p | Uncrossing Trade |
16:35:05 - 11-Jul-25 |
| Sell* | 40 | 151.80p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Sell* | 4 | 151.80p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Sell* | 278 | 151.80p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Sell* | 37 | 151.80p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 400 | 151.80p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 465 | 151.80p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 312 | 151.80p | Automatic Execution |
16:26:19 - 11-Jul-25 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 4th Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 3:00 pm | RNS | Block listing Interim Review |
| 3rd Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 3rd Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 8:26 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 12:31 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 2:00 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 7:00 am | RNS | Second Quarter Trading Update |
