Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.00on 15-01-2021 at 16:30:00
Change -3.40 -1.68%
Buy 199.30
Sell 198.90
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Sell 790 at 199.00p
Day's Volume: 1,799,470
Last Close: 202.40p
Open: 203.00p
ISIN: GB00BYXJC278
Day's Range 197.20p - 205.40p
52wk Range: 131.90p - 323.00p
Market Capitalisation: £815m
VWAP: 0.00p
Shares in Issue: 410m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*790199.00Ordinary
Delayed publication
17:47:08 - 15-Jan-21
Sell*84199.00Ordinary
17:46:30 - 15-Jan-21
Sell*12,926198.85Ordinary
17:07:50 - 15-Jan-21
Sell*3,744198.85Ordinary
17:07:50 - 15-Jan-21
Sell*2,061199.01Ordinary
17:06:37 - 15-Jan-21
Sell*2,000197.566Ordinary
17:04:25 - 15-Jan-21
Sell*50,000198.877Ordinary
16:37:20 - 15-Jan-21
Sell*410,288199.00Uncrossing Trade
16:35:11 - 15-Jan-21
Buy*627199.20Automatic Execution
16:29:38 - 15-Jan-21
Buy*312199.20Automatic Execution
16:29:38 - 15-Jan-21

Share Price History for Ibstock

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)205.60205.60200.80202.80
13th Jan 2021 (Wed)205.40206.40201.40202.20
12th Jan 2021 (Tue)204.80207.20203.20205.80
11th Jan 2021 (Mon)215.40215.40203.20204.80
8th Jan 2021 (Fri)213.20215.20209.20210.20
7th Jan 2021 (Thu)213.60215.00211.20211.90
6th Jan 2021 (Wed)208.00212.60205.00212.10
5th Jan 2021 (Tue)201.00207.80201.00204.00
4th Jan 2021 (Mon)210.20211.60202.00202.20
1st Jan 2021 (Fri)00.000.00207.20
31st Dec 2020 (Thu)205.00209.20205.00207.20
30th Dec 2020 (Wed)203.40210.00202.40208.60
29th Dec 2020 (Tue)202.80210.00202.00201.80
28th Dec 2020 (Mon)00.000.00200.05
25th Dec 2020 (Fri)00.000.00200.05
24th Dec 2020 (Thu)205.60208.40199.00200.05
23rd Dec 2020 (Wed)204.40209.00201.40205.00
22nd Dec 2020 (Tue)212.80215.80205.40205.90
21st Dec 2020 (Mon)211.80214.00206.80213.70
18th Dec 2020 (Fri)217.60217.60212.20215.50
17th Dec 2020 (Thu)214.20215.40209.60212.40

News about Ibstock (IBST)

Director Deals - Ibstock PLC (IBST)

News - Tuesday, November 03, 2020

Chris McLeish, Financial Director, bought 20,240 shares in the company on the 2n......

Ibstock Q3 performance above its expectations, revenue at 88% of prior-year level

News - Wednesday, October 28, 2020

Clay bricks and concrete products maker Ibstock reported better-than-expected pe......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered