| Price | 106.40p on 23-04-2026 at 18:00:07 |
|---|---|
| Change | -1.50p -1.39% |
| Buy | 107.00p |
| Sell | 106.50p |
| Last Trade: | Buy 12,682.00 at 106.982p |
| Day's Volume: | 926,266 |
| Last Close: | 106.40p |
| Open: | 106.50p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 106.10p - 108.00p |
| 52wk Range: | 97.10p - 200.50p |
| Market Capitalisation: | £420.17m |
| VWAP: | 106.67503p |
| Shares in Issue: | 394.89m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,682 | 106.982p | SI Trade Negotiated Trade |
16:47:07 - 23-Apr-26 |
| Sell* | 488,619 | 106.40p | Uncrossing Trade |
16:35:11 - 23-Apr-26 |
| Sell* | 15 | 106.50p | SI Trade |
16:28:34 - 23-Apr-26 |
| Sell* | 104 | 106.80p | Automatic Execution |
16:28:33 - 23-Apr-26 |
| Sell* | 500 | 106.80p | Automatic Execution |
16:28:27 - 23-Apr-26 |
| Sell* | 767 | 106.80p | Automatic Execution |
16:28:27 - 23-Apr-26 |
| Buy* | 1,215 | 106.50p | Automatic Execution |
16:28:24 - 23-Apr-26 |
| Buy* | 720 | 106.50p | Automatic Execution |
16:28:24 - 23-Apr-26 |
| Buy* | 415 | 106.40p | Automatic Execution |
16:28:00 - 23-Apr-26 |
| Sell* | 500 | 106.50p | Automatic Execution |
16:27:14 - 23-Apr-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |
| 17th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 9:04 am | RNS | Total Voting Rights |
| 25th Mar 2026 9:16 am | RNS | Notice of AGM |
| 24th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:15 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 3:00 pm | RNS | Holding(s) in Company |
