UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 94.80p on 24-06-2026 at 18:05:14 |
|---|---|
| Change | 3.50p 3.83% |
| Buy | 94.25p |
| Sell | 93.95p |
| Last Trade: | Buy 582,621.00 at 94.80p |
| Day's Volume: | 1,641,725 |
| Last Close: | 94.80p |
| Open: | 91.45p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 90.40p - 94.80p |
| 52wk Range: | 89.50p - 159.00p |
| Market Capitalisation: | £374.48m |
| VWAP: | 92.91476p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582,621 | 94.80p | Suspected BUY Trade |
16:35:05 - 24-Jun-26 |
| Sell* | 558 | 93.95p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Sell* | 8,000 | 93.95p | Automatic Execution |
16:29:51 - 24-Jun-26 |
| Buy* | 713 | 94.10p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 256 | 93.90p | Automatic Execution |
16:29:22 - 24-Jun-26 |
| Sell* | 713 | 94.00p | Automatic Execution |
16:29:22 - 24-Jun-26 |
| Buy* | 400 | 94.10p | Automatic Execution |
16:29:22 - 24-Jun-26 |
| Buy* | 472 | 93.90p | Automatic Execution |
16:29:11 - 24-Jun-26 |
| Buy* | 589 | 93.85p | Automatic Execution |
16:29:11 - 24-Jun-26 |
| Buy* | 596 | 93.85p | Automatic Execution |
16:29:11 - 24-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |