UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 91.30p on 23-06-2026 at 16:30:01 |
|---|---|
| Change | -0.20p -0.22% |
| Buy | 92.25p |
| Sell | 91.95p |
| Last Trade: | Sell 18,282.00 at 90.152p |
| Day's Volume: | 2,247,112 |
| Last Close: | 91.30p |
| Open: | 89.75p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 89.50p - 92.35p |
| 52wk Range: | 89.50p - 159.00p |
| Market Capitalisation: | £360.65m |
| VWAP: | 90.46028p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,282 | 90.152p | SI Trade Suspected SELL Trade |
16:47:06 - 23-Jun-26 |
| Buy* | 9,983 | 91.30p | SI Trade |
16:35:20 - 23-Jun-26 |
| Buy* | 6 | 91.30p | SI Trade |
16:35:20 - 23-Jun-26 |
| Buy* | 550,242 | 91.30p | Suspected BUY Trade |
16:35:20 - 23-Jun-26 |
| Buy* | 163 | 92.25p | Automatic Execution |
16:29:59 - 23-Jun-26 |
| Buy* | 292 | 92.35p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Buy* | 222 | 92.30p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Buy* | 600 | 92.20p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Buy* | 328 | 92.20p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Buy* | 164 | 92.20p | Automatic Execution |
16:29:52 - 23-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |