Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 75.05p on 21-09-2026 at 18:35:12
Change 0.15p 0.2%
Buy 75.50p
Sell 75.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 358,560.00 at 75.05p
Day's Volume: 1,014,930
Last Close: 75.05p
Open: 75.20p
ISIN: GB00BYXJC278
Day's Range 74.70p - 76.20p
52wk Range: 74.15p - 143.60p
Market Capitalisation: £296.46m
VWAP: 75.39942p
Shares in Issue: 395.02m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358,560 75.05p Uncrossing Trade
 16:35:22 - 21-Sep-26
Buy* 545 75.50p Automatic Execution
 16:28:22 - 21-Sep-26
Buy* 196 75.50p Automatic Execution
 16:28:22 - 21-Sep-26
Buy* 229 75.50p Automatic Execution
 16:28:22 - 21-Sep-26
Buy* 1,076 75.50p Automatic Execution
 16:27:56 - 21-Sep-26
Buy* 864 75.50p Automatic Execution
 16:27:56 - 21-Sep-26
Buy* 99 75.50p Automatic Execution
 16:25:07 - 21-Sep-26
Unknown* 2,270 75.40p SI Trade
 16:25:01 - 21-Sep-26
Unknown* 897 75.40p SI Trade
 16:25:01 - 21-Sep-26
Unknown* 151 75.40p SI Trade
 16:25:00 - 21-Sep-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 77.60 77.60 74.15 74.90 2,369,135
17th Sep 2026 (Thu) 79.00 79.05 76.05 76.50 1,687,318
16th Sep 2026 (Wed) 77.85 78.85 76.15 78.05 765,471
15th Sep 2026 (Tue) 76.10 77.60 74.95 76.00 2,460,748
14th Sep 2026 (Mon) 79.00 79.10 76.15 76.20 860,151
11th Sep 2026 (Fri) 79.00 79.95 77.50 79.00 1,197,169
10th Sep 2026 (Thu) 79.10 79.30 77.50 77.70 1,351,182
9th Sep 2026 (Wed) 81.30 81.30 78.35 78.45 1,565,240
8th Sep 2026 (Tue) 82.00 82.95 80.35 80.35 1,448,701
7th Sep 2026 (Mon) 86.80 86.80 83.00 83.30 781,354
4th Sep 2026 (Fri) 82.45 85.65 82.45 84.85 674,785
3rd Sep 2026 (Thu) 83.00 84.70 82.40 84.35 895,576
2nd Sep 2026 (Wed) 84.40 85.30 83.50 83.50 1,086,200
1st Sep 2026 (Tue) 90.00 90.00 84.35 84.35 2,222,186
31st Aug 2026 (Mon) 88.75 88.75 88.75 88.75 0
28th Aug 2026 (Fri) 89.50 89.50 87.40 88.75 20,977,234
27th Aug 2026 (Thu) 88.20 89.25 86.55 88.10 1,098,496
26th Aug 2026 (Wed) 87.00 88.30 86.20 87.30 1,434,306
25th Aug 2026 (Tue) 85.00 87.15 84.60 86.20 1,976,914
24th Aug 2026 (Mon) 87.00 87.00 85.15 85.70 1,873,615
21st Aug 2026 (Fri) 85.85 86.00 84.05 86.00 907,110
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
17th Sep 2026 3:48 pm RNS Holding(s) in Company
16th Sep 2026 9:14 am RNS Holding(s) in Company
9th Sep 2026 3:30 pm RNS Holding(s) in Company
28th Aug 2026 8:39 am RNS Holding(s) in Company
27th Aug 2026 3:00 pm RNS Holding(s) in Company
21st Aug 2026 3:24 pm RNS Holding(s) in Company
11th Aug 2026 1:33 pm RNS Holding(s) in Company
6th Aug 2026 3:45 pm RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Interim Results
29th Jul 2026 3:00 pm RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

7th Sep 2026 11:28

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Ibstock swings to interim loss on weak UK housing market

5th Aug 2026 14:18

Ibstock PLC - Leicestershire, England-based building products supplier, including clay bricks and concrete walls, floors and fencing - Falls to pretax loss of GBP26.6 million in the six months that ended June 30 from a profit of GBP7.7 million a year before, as revenue declines 15% to GBP164.2 million from GBP193.4 million while cost of sales rises 8.6% to GBP153.1 million from GBP141.0 million. The resulting drop in gross profit to GBP11.1 million from GBP52.5 million is only partly mitigated by reduction in administrative expenses to GBP18.2 million from GBP23.8 million. Adjusted earnings before interest, tax, depreciation and amortisation falls 28% to GBP26 million from GBP36 million, and adjusted Ebitda margin narrows to 15.7% from 18.4%. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

See more Ibstock news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered