Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 137.00p on 28-10-2025 at 16:06:31
Change -0.20p -0.15%
Buy 137.20p
Sell 136.80p
Last Trade: Sell 826.00 at 137.00p
Day's Volume: 351,883
Last Close: 137.20p
Open: 136.00p
ISIN: GB00BYXJC278
Day's Range 135.60p - 138.00p
52wk Range: 113.80p - 212.00p
Market Capitalisation: £540.71m
VWAP: 136.49359p
Shares in Issue: 394.68m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 826 137.00p Automatic Execution
16:06:31 - 28-Oct-25
Sell* 424 137.00p Automatic Execution
16:06:31 - 28-Oct-25
Buy* 1,058 137.00p Automatic Execution
16:06:26 - 28-Oct-25
Buy* 100 137.00p Automatic Execution
16:06:26 - 28-Oct-25
Buy* 1,044 137.00p Automatic Execution
16:06:26 - 28-Oct-25
Buy* 795 137.00p Automatic Execution
16:06:26 - 28-Oct-25
Buy* 1,074 137.00p Automatic Execution
16:06:26 - 28-Oct-25
Buy* 4 137.00p Automatic Execution
16:06:26 - 28-Oct-25
Buy* 10 137.00p SI Trade
15:51:00 - 28-Oct-25
Buy* 20 137.00p SI Trade
15:49:58 - 28-Oct-25
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 136.00 138.00 135.60 137.20 351,883
27th Oct 2025 (Mon) 141.00 141.00 137.20 137.20 7,844,255
24th Oct 2025 (Fri) 139.60 141.80 138.60 140.20 1,187,453
23rd Oct 2025 (Thu) 138.60 139.80 134.60 139.20 1,662,653
22nd Oct 2025 (Wed) 130.40 137.80 129.00 137.80 3,140,392
21st Oct 2025 (Tue) 123.40 128.40 123.40 127.60 720,989
20th Oct 2025 (Mon) 124.00 125.20 123.40 123.60 907,290
17th Oct 2025 (Fri) 122.20 125.20 121.60 124.20 1,144,481
16th Oct 2025 (Thu) 124.60 125.60 122.80 124.00 756,872
15th Oct 2025 (Wed) 129.40 129.60 124.80 124.80 1,601,636
14th Oct 2025 (Tue) 128.20 129.20 127.40 129.00 1,280,845
13th Oct 2025 (Mon) 127.00 130.80 127.00 129.20 1,153,371
10th Oct 2025 (Fri) 115.00 129.20 113.80 128.40 5,888,703
9th Oct 2025 (Thu) 133.00 135.20 133.00 133.80 740,550
8th Oct 2025 (Wed) 133.20 134.60 132.80 134.00 537,886
7th Oct 2025 (Tue) 132.20 135.20 132.20 133.40 836,260
6th Oct 2025 (Mon) 138.60 138.60 134.20 134.20 933,345
3rd Oct 2025 (Fri) 136.00 137.80 135.40 137.20 597,065
2nd Oct 2025 (Thu) 135.40 139.20 135.40 136.00 728,488
1st Oct 2025 (Wed) 138.80 139.20 136.00 138.60 1,060,957
30th Sep 2025 (Tue) 140.00 140.60 136.20 139.20 1,530,403
29th Sep 2025 (Mon) 135.80 138.60 135.80 136.80 1,092,112
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Third Quarter Trading Update
2nd Oct 2025 10:00 am RNS Directorate Change
1st Oct 2025 8:04 am RNS Total Voting Rights
26th Sep 2025 2:30 pm RNS Holding(s) in Company
16th Sep 2025 2:00 pm RNS Director/PDMR Shareholding
29th Aug 2025 3:30 pm RNS Holding(s) in Company
29th Aug 2025 10:00 am RNS Holding(s) in Company
22nd Aug 2025 12:21 pm RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Interim Results
30th Jul 2025 2:00 pm RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ibstock warns of "weaker than expected demand" in construction market

10th Oct 2025 09:26

(Alliance News) - Shares in Ibstock PLC fell on Friday after the supplier of bricks and other building products reported "weaker than expected demand" in the UK in recent months. Read More

See more Ibstock news
FTSE 100 Latest
Value9,702.57
Change48.75

Login to your account

Forgot Password?

Not Registered