| Price | 134.00p on 27-02-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 876.00 at 134.00p |
| Day's Volume: | 0 |
| Last Close: | 134.00p |
| Open: | 0.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.80p - 200.50p |
| Market Capitalisation: | £528.90m |
| VWAP: | 0.00p |
| Shares in Issue: | 394.70m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 876 | 134.00p | SI Trade Negotiated Trade |
16:48:42 - 26-Feb-26 |
| Sell* | 23,060 | 132.509p | SI Trade Suspected SELL Trade |
16:47:09 - 26-Feb-26 |
| Sell* | 150,000 | 130.93333p | Negotiated Trade |
16:42:01 - 26-Feb-26 |
| Buy* | 221,310 | 134.00p | Suspected BUY Trade |
16:35:02 - 26-Feb-26 |
| Buy* | 359 | 133.20p | Automatic Execution |
16:29:21 - 26-Feb-26 |
| Buy* | 424 | 133.20p | Automatic Execution |
16:29:21 - 26-Feb-26 |
| Buy* | 370 | 133.20p | Automatic Execution |
16:29:21 - 26-Feb-26 |
| Buy* | 720 | 133.20p | Automatic Execution |
16:29:21 - 26-Feb-26 |
| Buy* | 700 | 133.00p | Automatic Execution |
16:29:21 - 26-Feb-26 |
| Buy* | 54 | 133.00p | Automatic Execution |
16:29:21 - 26-Feb-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 10:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:21 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 8:55 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 12th Jan 2026 2:51 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 10:00 am | RNS | Block listing Six Monthly Return |
| 11th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 2:00 pm | RNS | Refinancing of £125m revolving credit facility |
| 10th Oct 2025 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Oct 2025 10:00 am | RNS | Directorate Change |