| Price | 107.90p on 22-04-2026 at 18:40:07 |
|---|---|
| Change | 0.10p 0.09% |
| Buy | 108.30p |
| Sell | 107.70p |
| Last Trade: | Sell 10,516.00 at 108.499p |
| Day's Volume: | 1,149,648 |
| Last Close: | 107.90p |
| Open: | 110.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 107.50p - 110.40p |
| 52wk Range: | 97.10p - 200.50p |
| Market Capitalisation: | £426.09m |
| VWAP: | 108.39237p |
| Shares in Issue: | 394.89m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,516 | 108.499p | SI Trade Suspected SELL Trade |
16:47:06 - 22-Apr-26 |
| Buy* | 7,156 | 107.90p | SI Trade |
16:35:11 - 22-Apr-26 |
| Buy* | 213,178 | 107.90p | Suspected BUY Trade |
16:35:11 - 22-Apr-26 |
| Buy* | 300 | 108.00p | Automatic Execution |
16:29:09 - 22-Apr-26 |
| Buy* | 83 | 108.00p | Automatic Execution |
16:29:09 - 22-Apr-26 |
| Buy* | 158 | 108.30p | SI Trade |
16:28:55 - 22-Apr-26 |
| Sell* | 1,041 | 108.10p | Automatic Execution |
16:27:45 - 22-Apr-26 |
| Buy* | 200 | 108.00p | Automatic Execution |
16:27:43 - 22-Apr-26 |
| Buy* | 4,936 | 108.00p | Automatic Execution |
16:27:43 - 22-Apr-26 |
| Buy* | 5,509 | 108.00p | Automatic Execution |
16:27:43 - 22-Apr-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |
| 17th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 9:04 am | RNS | Total Voting Rights |
| 25th Mar 2026 9:16 am | RNS | Notice of AGM |
| 24th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:15 pm | RNS | Holding(s) in Company |
| 6th Mar 2026 3:00 pm | RNS | Holding(s) in Company |
