UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 92.85p on 13-07-2026 at 09:50:36 |
|---|---|
| Change | 0.60p 0.65% |
| Buy | 93.15p |
| Sell | 92.10p |
| Last Trade: | Buy 53.00 at 93.20p |
| Day's Volume: | 200,660 |
| Last Close: | 92.25p |
| Open: | 90.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 90.00p - 94.20p |
| 52wk Range: | 87.80p - 158.60p |
| Market Capitalisation: | £366.77m |
| VWAP: | 92.78134p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 93.20p | SI Trade |
10:50:35 - 13-Jul-26 |
| Sell* | 1,084 | 92.6814p | Ordinary |
10:45:15 - 13-Jul-26 |
| Buy* | 1,000 | 93.25p | SI Trade |
10:39:15 - 13-Jul-26 |
| Buy* | 3,209 | 92.88p | Ordinary |
10:29:20 - 13-Jul-26 |
| Buy* | 2 | 93.65p | SI Trade |
10:26:30 - 13-Jul-26 |
| Sell* | 2 | 91.95p | SI Trade |
10:22:34 - 13-Jul-26 |
| Sell* | 2,500 | 92.6147p | Ordinary |
10:14:18 - 13-Jul-26 |
| Sell* | 203 | 92.52p | Ordinary |
10:00:16 - 13-Jul-26 |
| Sell* | 3,313 | 92.446p | Ordinary |
09:57:31 - 13-Jul-26 |
| Buy* | 106 | 92.85p | Automatic Execution |
09:49:57 - 13-Jul-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 10:00 am | RNS | Block Listing Six Monthly Return |
| 29th Jun 2026 4:43 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:50 pm | RNS | Report on Payments to Governments |
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |