Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.40on 06-12-2019 at 16:30:00
Change -0.80 -0.30%
Buy 262.40
Sell 261.80
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Buy 4,264 at 267.187p
Day's Volume: 406,954
Last Close: 263.20p
Open: 264.80p
ISIN: GB00BYXJC278
Day's Range 261.80p - 265.00p
52wk Range: 190.70p - 267.80p
Market Capitalisation: £1,074m
VWAP: 0.00p
Shares in Issue: 409m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,264267.187Ordinary
17:14:39 - 06-Dec-19
Sell*4264.619Ordinary
17:08:08 - 06-Dec-19
Sell*1262.026Ordinary
17:08:08 - 06-Dec-19
Buy*651267.209Ordinary
17:08:08 - 06-Dec-19
Sell*74264.013Ordinary
17:05:35 - 06-Dec-19
Sell*223264.958Ordinary
17:02:31 - 06-Dec-19
Buy*121262.00Automatic Execution
13:30:15 - 06-Dec-19
Buy*37262.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*1,025262.00Ordinary
13:02:18 - 06-Dec-19
Sell*750262.20Automatic Execution
13:02:17 - 06-Dec-19

Share Price History for Ibstock

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)265.00265.80260.60263.60
4th Dec 2019 (Wed)257.60264.80257.40263.60
3rd Dec 2019 (Tue)260.20265.00260.20263.20
2nd Dec 2019 (Mon)261.00265.40257.20263.60
29th Nov 2019 (Fri)267.80267.80263.20264.40
28th Nov 2019 (Thu)266.00267.60263.20267.10
27th Nov 2019 (Wed)263.80264.00262.20262.70
26th Nov 2019 (Tue)255.40265.20255.40263.50
25th Nov 2019 (Mon)253.00261.20252.20258.90
22nd Nov 2019 (Fri)247.20252.40247.20251.30
21st Nov 2019 (Thu)243.00249.60243.00248.10
20th Nov 2019 (Wed)250.00250.00246.00247.50
19th Nov 2019 (Tue)255.60259.40251.00252.00
18th Nov 2019 (Mon)257.60260.00257.20259.00
15th Nov 2019 (Fri)255.80258.20252.40257.80
14th Nov 2019 (Thu)255.60256.00253.00253.40
13th Nov 2019 (Wed)252.80256.00251.00255.90
12th Nov 2019 (Tue)256.00256.00251.40254.20
11th Nov 2019 (Mon)251.00256.00250.60253.60
8th Nov 2019 (Fri)256.00256.00252.60252.70
7th Nov 2019 (Thu)248.20256.00248.20255.00

News about Ibstock (IBST)

Broker Forecast - Deutsche Bank issues a broker note on Ibstock Plc

News - Friday, December 06, 2019

Deutsche Bank today initiates coverage of Ibstock Plc (LON:IBST) with a buy inve......

Broker Forecast - Jefferies International issues a broker note on Ibstock Plc

News - Monday, December 02, 2019

Jefferies International today downgrades its investment rating on Ibstock Plc (L......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered