| Price | 80.60p on 14-10-2026 at 18:05:12 |
|---|---|
| Change | 1.50p 1.9% |
| Buy | 80.20p |
| Sell | 79.80p |
| Last Trade: | Buy 14,157.00 at 80.60p |
| Day's Volume: | 784,037 |
| Last Close: | 80.60p |
| Open: | 78.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 78.20p - 81.20p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £318.38m |
| VWAP: | 80.38442p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,157 | 80.60p | Automatic Execution |
16:35:06 - 14-Oct-26 |
| Buy* | 455 | 80.60p | Automatic Execution |
16:35:00 - 14-Oct-26 |
| Buy* | 223,955 | 80.60p | Suspected BUY Trade |
16:35:00 - 14-Oct-26 |
| Sell* | 289 | 79.80p | SI Trade |
16:29:01 - 14-Oct-26 |
| Sell* | 237 | 80.00p | Automatic Execution |
16:28:08 - 14-Oct-26 |
| Sell* | 249 | 80.00p | Automatic Execution |
16:28:08 - 14-Oct-26 |
| Buy* | 526 | 80.10p | Automatic Execution |
16:27:47 - 14-Oct-26 |
| Sell* | 11 | 80.00p | Automatic Execution |
16:27:31 - 14-Oct-26 |
| Sell* | 256 | 80.00p | Automatic Execution |
16:27:31 - 14-Oct-26 |
| Buy* | 8 | 80.20p | Automatic Execution |
16:27:05 - 14-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
