Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 84.85p on 04-09-2026 at 15:35:36
Change 0.50p 0.59%
Buy 85.20p
Sell 84.40p
Last Trade: Buy 6,988.00 at 84.85p
Day's Volume: 674,785
Last Close: 84.85p
Open: 82.45p
ISIN: GB00BYXJC278
Day's Range 82.45p - 85.65p
52wk Range: 82.40p - 143.60p
Market Capitalisation: £335.17m
VWAP: 85.03688p
Shares in Issue: 395.02m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,988 84.85p SI Trade
16:35:28 - 04-Sep-26
Buy* 683 84.85p SI Trade
16:35:28 - 04-Sep-26
Sell* 250,584 84.85p Uncrossing Trade
16:35:28 - 04-Sep-26
Buy* 1,473 85.10p Automatic Execution
16:29:56 - 04-Sep-26
Buy* 600 85.05p Automatic Execution
16:29:55 - 04-Sep-26
Buy* 6,199 85.00p Automatic Execution
16:29:49 - 04-Sep-26
Buy* 5,838 85.00p Automatic Execution
16:29:49 - 04-Sep-26
Buy* 55 84.85p Automatic Execution
16:29:49 - 04-Sep-26
Sell* 582 84.45p Automatic Execution
16:29:45 - 04-Sep-26
Sell* 18 84.45p Automatic Execution
16:29:44 - 04-Sep-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 83.00 84.70 82.40 84.35 895,576
2nd Sep 2026 (Wed) 84.40 85.30 83.50 83.50 1,086,200
1st Sep 2026 (Tue) 90.00 90.00 84.35 84.35 2,222,186
31st Aug 2026 (Mon) 88.75 88.75 88.75 88.75 0
28th Aug 2026 (Fri) 89.50 89.50 87.40 88.75 20,977,234
27th Aug 2026 (Thu) 88.20 89.25 86.55 88.10 1,098,496
26th Aug 2026 (Wed) 87.00 88.30 86.20 87.30 1,434,306
25th Aug 2026 (Tue) 85.00 87.15 84.60 86.20 1,976,914
24th Aug 2026 (Mon) 87.00 87.00 85.15 85.70 1,873,615
21st Aug 2026 (Fri) 85.85 86.00 84.05 86.00 907,110
20th Aug 2026 (Thu) 85.00 85.40 83.85 84.90 1,533,148
19th Aug 2026 (Wed) 82.90 86.25 82.90 85.60 1,556,213
18th Aug 2026 (Tue) 86.50 87.05 84.65 84.65 5,401,606
17th Aug 2026 (Mon) 91.40 91.40 86.70 86.70 10,677,503
14th Aug 2026 (Fri) 91.35 91.40 89.10 89.55 1,290,975
13th Aug 2026 (Thu) 91.30 93.20 89.90 90.70 1,788,588
12th Aug 2026 (Wed) 88.00 94.45 88.00 92.00 2,296,118
11th Aug 2026 (Tue) 90.10 90.55 88.45 89.55 2,169,233
10th Aug 2026 (Mon) 92.95 93.70 90.40 90.40 2,929,552
7th Aug 2026 (Fri) 91.00 94.00 90.80 92.95 1,498,905
6th Aug 2026 (Thu) 93.00 93.65 90.50 91.10 2,279,845
5th Aug 2026 (Wed) 95.75 101.60 89.00 93.15 4,585,940
4th Aug 2026 (Tue) 95.00 98.70 94.60 97.80 1,061,545
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
28th Aug 2026 8:39 am RNS Holding(s) in Company
27th Aug 2026 3:00 pm RNS Holding(s) in Company
21st Aug 2026 3:24 pm RNS Holding(s) in Company
11th Aug 2026 1:33 pm RNS Holding(s) in Company
6th Aug 2026 3:45 pm RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Interim Results
29th Jul 2026 3:00 pm RNS Holding(s) in Company
29th Jul 2026 7:06 am RNS Directorate change
28th Jul 2026 2:44 pm RNS Holding(s) in Company
24th Jul 2026 3:00 pm RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Ibstock swings to interim loss on weak UK housing market

5th Aug 2026 14:18

Ibstock PLC - Leicestershire, England-based building products supplier, including clay bricks and concrete walls, floors and fencing - Falls to pretax loss of GBP26.6 million in the six months that ended June 30 from a profit of GBP7.7 million a year before, as revenue declines 15% to GBP164.2 million from GBP193.4 million while cost of sales rises 8.6% to GBP153.1 million from GBP141.0 million. The resulting drop in gross profit to GBP11.1 million from GBP52.5 million is only partly mitigated by reduction in administrative expenses to GBP18.2 million from GBP23.8 million. Adjusted earnings before interest, tax, depreciation and amortisation falls 28% to GBP26 million from GBP36 million, and adjusted Ebitda margin narrows to 15.7% from 18.4%. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ibstock news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered