| Price | 185.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -6.60 -3.44% |
| Buy | 185.60 |
| Sell | 185.10 |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 537 at 185.98p |
| Day's Volume: | 2,199,624 |
| Last Close: | 192.00p |
| Open: | 190.50p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 179.70p - 192.50p |
| 52wk Range: | 131.90p - 323.60p |
| Market Capitalisation: | £759m |
| VWAP: | 0.00p |
| Shares in Issue: | 409m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | 185.98 | Ordinary | 16:04:44 - 29-May-20 |
| Buy* | 1,022 | 185.60 | Automatic Execution | 16:09:51 - 29-May-20 |
| Buy* | 1,509 | 185.60 | Automatic Execution | 16:09:51 - 29-May-20 |
| Buy* | 1,214 | 186.174 | Ordinary | 16:08:31 - 29-May-20 |
| Sell* | 677 | 185.20 | Automatic Execution | 16:08:31 - 29-May-20 |
| Sell* | 1,434 | 185.20 | Automatic Execution | 16:08:31 - 29-May-20 |
| Buy* | 1,443 | 185.20 | Automatic Execution | 16:08:31 - 29-May-20 |
| Sell* | 874 | 185.30 | Automatic Execution | 16:08:31 - 29-May-20 |
| Sell* | 2,187 | 185.30 | Automatic Execution | 16:08:31 - 29-May-20 |
| Sell* | 1,758 | 185.40 | Automatic Execution | 16:08:31 - 29-May-20 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 200.20 | 200.20 | 191.70 | 192.40 | |
| 27th May 2020 (Wed) | 198.50 | 205.60 | 196.00 | 199.90 | |
| 26th May 2020 (Tue) | 189.50 | 201.60 | 189.50 | 199.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 189.25 | |
| 22nd May 2020 (Fri) | 182.80 | 193.00 | 182.80 | 187.90 | |
| 21st May 2020 (Thu) | 189.50 | 192.00 | 187.10 | 187.90 | |
| 20th May 2020 (Wed) | 190.50 | 192.60 | 186.90 | 191.10 | |
| 19th May 2020 (Tue) | 193.20 | 195.80 | 190.10 | 191.65 | |
| 18th May 2020 (Mon) | 187.90 | 191.60 | 187.00 | 190.45 | |
| 15th May 2020 (Fri) | 177.90 | 186.20 | 177.90 | 182.95 | |
| 14th May 2020 (Thu) | 188.60 | 188.60 | 173.50 | 179.85 | |
| 13th May 2020 (Wed) | 190.00 | 192.00 | 184.10 | 184.75 | |
| 12th May 2020 (Tue) | 190.00 | 196.30 | 190.00 | 191.75 | |
| 11th May 2020 (Mon) | 204.00 | 204.80 | 191.40 | 192.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 201.10 | |
| 7th May 2020 (Thu) | 198.00 | 201.40 | 191.10 | 201.10 | |
| 6th May 2020 (Wed) | 197.60 | 205.80 | 197.60 | 198.40 | |
| 5th May 2020 (Tue) | 210.00 | 212.80 | 199.80 | 200.70 | |
| 4th May 2020 (Mon) | 205.00 | 211.00 | 201.20 | 207.80 | |
| 1st May 2020 (Fri) | 206.20 | 210.60 | 195.90 | 206.90 | |
| 30th Apr 2020 (Thu) | 208.80 | 210.80 | 198.90 | 204.90 | |
News - Thursday, May 07, 2020
Jefferies International today downgrades its investment rating on Ibstock Plc (L......
News - Friday, April 17, 2020
UBS today upgrades its investment rating on Ibstock Plc (LON:IBST) to buy (from ......
