Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.20on 21-10-2019 at 9:43:42
Change 2.20 0.85%
Buy 260.80
Sell 260.00
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Buy 250 at 260.62p
Day's Volume: 67,266
Last Close: 258.00p
Open: 257.00p
Day's Range 257.00p - 261.00p
52wk Range: 190.70p - 265.60p
Market Capitalisation: £1,065m
VWAP: 259.690p
Shares in Issue: 409m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:42:54 - 21-Oct-19
Sell*422260.20Automatic Execution
09:41:53 - 21-Oct-19
Sell*172260.40Automatic Execution
09:41:53 - 21-Oct-19
Sell*52260.40Automatic Execution
09:41:53 - 21-Oct-19
Sell*1,150260.40Automatic Execution
09:41:53 - 21-Oct-19
09:41:16 - 21-Oct-19
09:35:20 - 21-Oct-19
09:33:04 - 21-Oct-19
09:31:33 - 21-Oct-19
09:31:31 - 21-Oct-19

Share Price History for Ibstock

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)257.20265.40253.00256.30
16th Oct 2019 (Wed)254.60261.60254.00260.90
15th Oct 2019 (Tue)252.40261.20251.00250.40
14th Oct 2019 (Mon)248.40251.40240.40250.40
11th Oct 2019 (Fri)231.00253.40229.60253.20
10th Oct 2019 (Thu)235.00235.00225.80231.10
9th Oct 2019 (Wed)233.20233.20230.00231.10
8th Oct 2019 (Tue)228.20234.60228.20232.30
7th Oct 2019 (Mon)233.00233.40229.00232.80
4th Oct 2019 (Fri)227.40232.20224.60231.60
3rd Oct 2019 (Thu)227.80230.40225.00226.80
2nd Oct 2019 (Wed)231.20233.80228.60229.40
1st Oct 2019 (Tue)236.20239.00233.40234.00
30th Sep 2019 (Mon)238.20238.20234.40235.50
27th Sep 2019 (Fri)238.80238.80234.20236.60
26th Sep 2019 (Thu)235.20235.60231.40234.50
25th Sep 2019 (Wed)237.60237.60231.00232.20
24th Sep 2019 (Tue)236.80237.20233.80234.30
23rd Sep 2019 (Mon)236.80236.80232.40234.30

News about Ibstock (IBST)

FCA Warns LSE Bid May Struggle to Gain Approval

News - Sunday, September 15, 2019

The Financial Conduct Authority has signaled that the potential £30 billion bid for the London Stock Exchange from Hong Kong Exchanges and Clearing might struggle to earn official approval....

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered