UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 93.55p on 15-06-2026 at 18:05:12 |
|---|---|
| Change | -1.45p -1.53% |
| Buy | 93.65p |
| Sell | 93.20p |
| Last Trade: | Sell 264,930.00 at 93.55p |
| Day's Volume: | 945,007 |
| Last Close: | 93.55p |
| Open: | 97.30p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.35p - 99.55p |
| 52wk Range: | 91.55p - 159.00p |
| Market Capitalisation: | £369.54m |
| VWAP: | 95.67496p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264,930 | 93.55p | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Buy* | 48 | 93.65p | Automatic Execution |
16:29:41 - 15-Jun-26 |
| Buy* | 3 | 93.70p | Automatic Execution |
16:29:22 - 15-Jun-26 |
| Buy* | 6 | 93.70p | Automatic Execution |
16:29:22 - 15-Jun-26 |
| Buy* | 152 | 93.70p | Automatic Execution |
16:29:22 - 15-Jun-26 |
| Sell* | 197 | 93.55p | Automatic Execution |
16:29:22 - 15-Jun-26 |
| Buy* | 14 | 93.70p | Automatic Execution |
16:29:22 - 15-Jun-26 |
| Buy* | 162 | 93.70p | Automatic Execution |
16:29:22 - 15-Jun-26 |
| Buy* | 44 | 93.65p | Automatic Execution |
16:29:21 - 15-Jun-26 |
| Buy* | 19 | 93.65p | Automatic Execution |
16:29:21 - 15-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |