UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 95.05p on 25-06-2026 at 18:05:13 |
|---|---|
| Change | 0.25p 0.26% |
| Buy | 94.95p |
| Sell | 94.55p |
| Last Trade: | Buy 13,272.00 at 94.72p |
| Day's Volume: | 1,236,204 |
| Last Close: | 95.05p |
| Open: | 94.05p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 94.00p - 96.70p |
| 52wk Range: | 89.50p - 158.60p |
| Market Capitalisation: | £375.46m |
| VWAP: | 94.97855p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,272 | 94.72p | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Buy* | 1,449 | 94.65p | Automatic Execution |
15:59:37 - 25-Jun-26 |
| Buy* | 811 | 94.65p | Automatic Execution |
15:59:37 - 25-Jun-26 |
| Buy* | 1,482 | 94.65p | Automatic Execution |
15:59:37 - 25-Jun-26 |
| Buy* | 2,098 | 94.4896p | Ordinary |
15:59:22 - 25-Jun-26 |
| Sell* | 1,544 | 94.55p | Automatic Execution |
15:57:53 - 25-Jun-26 |
| Sell* | 511 | 94.55p | Automatic Execution |
15:57:53 - 25-Jun-26 |
| Sell* | 924 | 94.55p | Automatic Execution |
15:57:53 - 25-Jun-26 |
| Sell* | 470 | 94.65p | Automatic Execution |
15:46:47 - 25-Jun-26 |
| Sell* | 24 | 94.70p | Automatic Execution |
15:46:47 - 25-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |