| Price | 148.60p on 17-04-2024 at 17:28:45 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 149.40p |
| Sell | 148.80p |
| Buy / Sell IBST Shares | |
| Last Trade: | Unknown 10,378.00 at 148.747p |
| Day's Volume: | 562,703 |
| Last Close: | 148.60p |
| Open: | 148.80p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 148.20p - 149.60p |
| 52wk Range: | 118.00p - 178.50p |
| Market Capitalisation: | £583m |
| VWAP: | 148.75989p |
| Shares in Issue: | 392m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,378 | 148.747p | OTC Trade |
17:28:44 - 17-Apr-24 |
| Unknown* | 1,854 | 148.917p | OTC Trade |
17:10:16 - 17-Apr-24 |
| Unknown* | 868 | 149.103p | OTC Trade |
17:09:17 - 17-Apr-24 |
| Unknown* | 27 | 149.215p | OTC Trade |
16:57:18 - 17-Apr-24 |
| Unknown* | 6 | 149.415p | OTC Trade |
16:57:17 - 17-Apr-24 |
| Unknown* | 175 | 149.119p | OTC Trade |
16:57:17 - 17-Apr-24 |
| Unknown* | 57 | 147.915p | OTC Trade |
16:57:17 - 17-Apr-24 |
| Unknown* | 2,625 | 148.60p | OTC Trade |
16:53:37 - 17-Apr-24 |
| Unknown* | 7,700 | 148.732p | OTC Trade |
16:49:04 - 17-Apr-24 |
| Unknown* | 3,465 | 149.30p | OTC Trade |
16:27:52 - 17-Apr-24 |
