| Price | 73.85p on 03-11-2026 at 19:15:14 |
|---|---|
| Change | 1.30p 1.79% |
| Buy | 73.30p |
| Sell | 72.95p |
| Last Trade: | Sell 450,615.00 at 73.85p |
| Day's Volume: | 1,989,245 |
| Last Close: | 73.85p |
| Open: | 73.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 70.65p - 74.20p |
| 52wk Range: | 68.80p - 143.60p |
| Market Capitalisation: | £291.72m |
| VWAP: | 72.93312p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450,615 | 73.85p | Uncrossing Trade |
16:35:19 - 03-Nov-26 |
| Sell* | 546 | 72.95p | SI Trade |
16:29:02 - 03-Nov-26 |
| Buy* | 30,000 | 73.1679p | Ordinary |
16:27:28 - 03-Nov-26 |
| Sell* | 15,000 | 73.0341p | Ordinary |
16:25:54 - 03-Nov-26 |
| Sell* | 2,750 | 73.0011p | Ordinary |
16:23:07 - 03-Nov-26 |
| Sell* | 2,400 | 73.0006p | Ordinary |
16:22:29 - 03-Nov-26 |
| Sell* | 18 | 72.80p | Automatic Execution |
16:21:33 - 03-Nov-26 |
| Sell* | 1,014 | 73.20p | Automatic Execution |
16:21:09 - 03-Nov-26 |
| Sell* | 2,198 | 73.20p | Automatic Execution |
16:21:09 - 03-Nov-26 |
| Sell* | 552 | 73.20p | Automatic Execution |
16:21:09 - 03-Nov-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Q3 Trading Update |
| 30th Oct 2026 1:00 pm | RNS | Holding(s) in Company |
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
