Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 136.80p on 18-09-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,879.00 at 136.80p
Day's Volume: 0
Last Close: 136.80p
Open: 0.00p
ISIN: GB00BYXJC278
Day's Range 0.00p - 0.00p
52wk Range: 131.80p - 212.00p
Market Capitalisation: £539.90m
VWAP: 0.00p
Shares in Issue: 394.66m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,879 136.80p SI Trade
16:35:06 - 17-Sep-25
Buy* 129,732 136.80p Suspected BUY Trade
16:35:06 - 17-Sep-25
Buy* 373 136.40p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 343 136.40p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 54 136.40p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 316 136.40p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 84 136.40p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 743 136.40p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 188 136.60p SI Trade
16:28:48 - 17-Sep-25
Buy* 13 136.40p Automatic Execution
16:27:43 - 17-Sep-25
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 135.00 138.00 135.00 136.80 1,000,703
16th Sep 2025 (Tue) 135.20 138.00 134.80 135.20 1,508,757
15th Sep 2025 (Mon) 133.00 138.40 133.00 134.60 994,359
12th Sep 2025 (Fri) 134.60 135.80 133.60 135.20 3,823,571
11th Sep 2025 (Thu) 131.80 136.80 131.80 135.40 1,025,216
10th Sep 2025 (Wed) 133.60 135.00 132.80 132.80 551,777
9th Sep 2025 (Tue) 134.80 136.80 133.00 133.80 1,382,100
8th Sep 2025 (Mon) 134.40 137.00 134.40 134.80 722,435
5th Sep 2025 (Fri) 134.00 136.40 133.00 135.60 568,341
4th Sep 2025 (Thu) 133.40 135.80 133.00 133.20 1,510,104
3rd Sep 2025 (Wed) 134.00 134.80 132.00 134.20 1,284,132
2nd Sep 2025 (Tue) 138.60 138.60 132.80 133.00 2,057,129
1st Sep 2025 (Mon) 137.00 140.00 137.00 138.00 491,135
29th Aug 2025 (Fri) 140.00 140.40 137.40 138.20 1,932,693
28th Aug 2025 (Thu) 135.20 140.60 135.20 140.00 1,953,480
27th Aug 2025 (Wed) 140.40 142.80 137.40 138.40 1,144,612
26th Aug 2025 (Tue) 142.40 143.80 138.80 141.80 2,336,291
25th Aug 2025 (Mon) 142.40 142.40 142.40 142.40 0
22nd Aug 2025 (Fri) 140.80 144.00 137.80 142.40 1,604,297
21st Aug 2025 (Thu) 138.60 140.20 136.80 138.20 915,435
20th Aug 2025 (Wed) 143.00 144.00 140.00 142.00 1,222,742
19th Aug 2025 (Tue) 140.00 144.00 140.00 143.00 583,593
18th Aug 2025 (Mon) 144.00 144.00 141.80 142.00 572,568
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
16th Sep 2025 2:00 pm RNS Director/PDMR Shareholding
29th Aug 2025 3:30 pm RNS Holding(s) in Company
29th Aug 2025 10:00 am RNS Holding(s) in Company
22nd Aug 2025 12:21 pm RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Interim Results
30th Jul 2025 2:00 pm RNS Holding(s) in Company
18th Jul 2025 11:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Notice of Results
10th Jul 2025 9:30 am RNS Holding(s) in Company
4th Jul 2025 9:30 am RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Ibstock news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered