UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 92.90p on 30-06-2026 at 11:20:35 |
|---|---|
| Change | 0.45p 0.49% |
| Buy | 93.20p |
| Sell | 92.85p |
| Last Trade: | Buy 32.00 at 93.50p |
| Day's Volume: | 174,526 |
| Last Close: | 92.45p |
| Open: | 91.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 90.65p - 92.90p |
| 52wk Range: | 89.50p - 158.60p |
| Market Capitalisation: | £366.97m |
| VWAP: | 91.5996p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 93.50p | SI Trade |
12:16:39 - 30-Jun-26 |
| Sell* | 8,586 | 92.90p | Automatic Execution |
12:16:39 - 30-Jun-26 |
| Buy* | 1 | 93.50p | SI Trade |
12:11:25 - 30-Jun-26 |
| Sell* | 500 | 92.9076p | Ordinary |
12:08:56 - 30-Jun-26 |
| Buy* | 16 | 93.00p | SI Trade |
12:03:30 - 30-Jun-26 |
| Sell* | 444 | 92.75p | Automatic Execution |
12:03:30 - 30-Jun-26 |
| Buy* | 35 | 93.30p | SI Trade |
12:00:52 - 30-Jun-26 |
| Buy* | 15 | 93.30p | SI Trade |
11:59:46 - 30-Jun-26 |
| Buy* | 9 | 93.15p | SI Trade |
11:59:38 - 30-Jun-26 |
| Buy* | 518 | 92.75p | Automatic Execution |
11:44:20 - 30-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:43 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:50 pm | RNS | Report on Payments to Governments |
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |