| Price | 248.00on 22-03-2019 at 8:30:13 |
|---|---|
| Change | -0.80 -0.32% |
| Buy | 248.80 |
| Sell | 248.00 |
| Buy / Sell IBST Shares | |
| Last Trade: | Sell 253 at 247.40p |
| Day's Volume: | 19,308 |
| Last Close: | 248.80p |
| Open: | 249.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 247.20p - 250.60p |
| 52wk Range: | 190.70p - 305.80p |
| Market Capitalisation: | £1,008m |
| VWAP: | 248.067p |
| Shares in Issue: | 406m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | 247.40 | Automatic Execution | 08:20:45 - 22-Mar-19 |
| Buy* | 347 | 247.80 | Automatic Execution | 08:19:45 - 22-Mar-19 |
| Buy* | 199 | 247.80 | Automatic Execution | 08:19:45 - 22-Mar-19 |
| Buy* | 729 | 247.60 | Automatic Execution | 08:19:45 - 22-Mar-19 |
| Buy* | 628 | 247.40 | Automatic Execution | 08:19:45 - 22-Mar-19 |
| Sell* | 347 | 247.20 | Automatic Execution | 08:19:19 - 22-Mar-19 |
| Sell* | 750 | 247.20 | Automatic Execution | 08:19:19 - 22-Mar-19 |
| Sell* | 750 | 247.20 | Automatic Execution | 08:18:59 - 22-Mar-19 |
| Buy* | 626 | 247.60 | Automatic Execution | 08:18:22 - 22-Mar-19 |
| Sell* | 124 | 247.60 | Automatic Execution | 08:18:22 - 22-Mar-19 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 255.80 | 255.80 | 247.60 | 254.60 | 1,021,834 |
| 20th Mar 2019 (Wed) | 258.60 | 258.60 | 253.80 | 257.80 | 559,497 |
| 19th Mar 2019 (Tue) | 258.40 | 260.20 | 257.20 | 258.40 | 484,176 |
| 18th Mar 2019 (Mon) | 257.80 | 260.60 | 257.40 | 258.20 | 514,016 |
| 15th Mar 2019 (Fri) | 262.00 | 262.00 | 257.60 | 258.80 | 994,421 |
| 14th Mar 2019 (Thu) | 259.80 | 260.20 | 256.60 | 257.20 | 932,402 |
| 13th Mar 2019 (Wed) | 254.20 | 260.00 | 254.20 | 254.60 | 1,278,814 |
| 12th Mar 2019 (Tue) | 258.00 | 261.20 | 252.20 | 253.40 | 1,186,341 |
| 11th Mar 2019 (Mon) | 258.20 | 258.20 | 252.40 | 254.60 | 614,586 |
| 8th Mar 2019 (Fri) | 250.00 | 255.40 | 250.00 | 253.40 | 586,356 |
| 7th Mar 2019 (Thu) | 252.20 | 256.60 | 251.60 | 257.00 | 769,766 |
| 6th Mar 2019 (Wed) | 256.60 | 259.60 | 253.40 | 260.00 | 839,496 |
| 5th Mar 2019 (Tue) | 253.80 | 265.60 | 253.80 | 251.40 | 2,410,708 |
| 4th Mar 2019 (Mon) | 262.80 | 262.80 | 251.40 | 256.20 | 621,452 |
| 1st Mar 2019 (Fri) | 252.40 | 260.40 | 252.00 | 252.20 | 900,562 |
| 28th Feb 2019 (Thu) | 250.40 | 253.20 | 246.40 | 247.40 | 770,824 |
| 27th Feb 2019 (Wed) | 242.00 | 248.40 | 242.00 | 242.80 | 430,544 |
| 26th Feb 2019 (Tue) | 239.40 | 244.80 | 239.40 | 240.40 | 579,662 |
| 25th Feb 2019 (Mon) | 240.40 | 242.00 | 238.40 | 242.00 | 443,400 |
| 22nd Feb 2019 (Fri) | 244.00 | 244.00 | 240.20 | 242.60 | 248,892 |
News - Friday, November 23, 2018
After a very difficult month, the FTSE 100 closed October on a rally, jumping more than 100 points to end on a high note. A similar picture played out across the global stock markets, with the US, Asian and European markets all looking strong....
News - Monday, October 29, 2018
The FTSE 100 fell into correction territory late last week, as the stock market saw a sell off that was prompted by fears of rising interest rates in the US. The Dow Jones continued its downward trend, closing down by 545.9 points, while the British Blue Chip index shed another 1.9 points. ...
