| Price | 214.20on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 214.40 |
| Sell | 214.00 |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 750 at 214.20p |
| Day's Volume: | 173,217 |
| Last Close: | 212.20p |
| Open: | 213.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 212.80p - 215.20p |
| 52wk Range: | 139.80p - 246.60p |
| Market Capitalisation: | £877m |
| VWAP: | 0.00p |
| Shares in Issue: | 410m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 214.20 | Automatic Execution | 14:43:03 - 28-Jul-21 |
| Buy* | 472 | 214.80 | Automatic Execution | 14:52:52 - 28-Jul-21 |
| Sell* | 1,008 | 214.40 | Automatic Execution | 14:52:07 - 28-Jul-21 |
| Sell* | 699 | 214.40 | Automatic Execution | 14:52:07 - 28-Jul-21 |
| Sell* | 634 | 214.40 | Automatic Execution | 14:52:07 - 28-Jul-21 |
| Sell* | 390 | 214.20 | Ordinary | 14:51:38 - 28-Jul-21 |
| Sell* | 1 | 214.20 | Automatic Execution | 14:51:31 - 28-Jul-21 |
| Sell* | 456 | 214.00 | Automatic Execution | 14:48:55 - 28-Jul-21 |
| Sell* | 281 | 214.00 | Automatic Execution | 14:48:55 - 28-Jul-21 |
| Sell* | 109 | 214.00 | Automatic Execution | 14:48:55 - 28-Jul-21 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 215.20 | 215.20 | 211.00 | 212.80 | |
| 26th Jul 2021 (Mon) | 216.00 | 217.80 | 214.20 | 214.80 | |
| 23rd Jul 2021 (Fri) | 219.60 | 219.60 | 216.00 | 216.40 | |
| 22nd Jul 2021 (Thu) | 217.00 | 218.80 | 214.00 | 214.20 | |
| 21st Jul 2021 (Wed) | 203.80 | 215.00 | 203.80 | 214.40 | |
| 20th Jul 2021 (Tue) | 200.00 | 208.20 | 200.00 | 201.00 | |
| 19th Jul 2021 (Mon) | 207.80 | 207.80 | 200.20 | 201.00 | |
| 16th Jul 2021 (Fri) | 210.60 | 211.80 | 210.00 | 210.20 | |
| 15th Jul 2021 (Thu) | 213.00 | 213.60 | 210.20 | 210.40 | |
| 14th Jul 2021 (Wed) | 207.80 | 212.80 | 207.80 | 212.00 | |
| 13th Jul 2021 (Tue) | 208.80 | 214.80 | 208.80 | 212.90 | |
| 12th Jul 2021 (Mon) | 219.00 | 219.00 | 210.80 | 213.90 | |
| 9th Jul 2021 (Fri) | 208.00 | 215.00 | 208.00 | 213.60 | |
| 8th Jul 2021 (Thu) | 212.60 | 213.60 | 208.00 | 209.80 | |
| 7th Jul 2021 (Wed) | 215.00 | 215.40 | 211.60 | 215.00 | |
| 6th Jul 2021 (Tue) | 210.20 | 215.60 | 210.20 | 212.60 | |
| 5th Jul 2021 (Mon) | 213.00 | 215.60 | 211.60 | 215.10 | |
| 2nd Jul 2021 (Fri) | 215.20 | 216.20 | 212.00 | 212.20 | |
| 1st Jul 2021 (Thu) | 214.40 | 216.00 | 211.80 | 213.30 | |
| 30th Jun 2021 (Wed) | 215.00 | 215.00 | 211.40 | 213.40 | |
| 29th Jun 2021 (Tue) | 215.60 | 215.60 | 210.40 | 213.90 | |
News - Thursday, April 22, 2021
Clay bricks and concrete products maker Ibstock said the new fiscal year had sta......
News - Wednesday, March 10, 2021
Clay bricks and concrete products maker Ibstock swung to an annual loss as the C......
