Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 151.00p on 18-07-2025 at 18:50:06
Change 0.80p 0.53%
Buy 150.40p
Sell 150.00p
Buy / Sell IBST Shares
Last Trade: Sell 144,160.00 at 150.51p
Day's Volume: 968,934
Last Close: 151.00p
Open: 153.80p
ISIN: GB00BYXJC278
Day's Range 149.60p - 153.80p
52wk Range: 143.00p - 212.00p
Market Capitalisation: £595.94m
VWAP: 150.63364p
Shares in Issue: 394.66m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,160 150.51p SI Trade
Suspected SELL Trade
16:38:44 - 18-Jul-25
Buy* 449,063 151.00p Suspected BUY Trade
16:35:08 - 18-Jul-25
Buy* 7 150.40p SI Trade
16:29:50 - 18-Jul-25
Sell* 106 150.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 77 150.00p SI Trade
16:27:15 - 18-Jul-25
Buy* 1 150.40p Ordinary
16:25:09 - 18-Jul-25
Buy* 924 150.20p Automatic Execution
16:24:30 - 18-Jul-25
Buy* 383 150.20p Automatic Execution
16:24:30 - 18-Jul-25
Buy* 2,700 150.20p Automatic Execution
16:24:30 - 18-Jul-25
Sell* 1,230 150.20p Automatic Execution
16:24:30 - 18-Jul-25
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 153.80 153.80 149.60 151.00 968,934
17th Jul 2025 (Thu) 149.00 151.80 149.00 150.20 1,421,182
16th Jul 2025 (Wed) 154.60 154.60 149.80 149.80 2,839,531
15th Jul 2025 (Tue) 152.00 154.20 149.20 151.20 7,851,435
14th Jul 2025 (Mon) 152.20 153.60 151.40 152.20 1,087,676
11th Jul 2025 (Fri) 153.60 153.60 150.00 152.00 1,397,444
10th Jul 2025 (Thu) 155.60 155.60 151.40 153.00 1,510,790
9th Jul 2025 (Wed) 153.20 154.40 149.40 152.00 4,125,245
8th Jul 2025 (Tue) 146.00 151.20 144.80 149.60 9,139,575
7th Jul 2025 (Mon) 143.00 146.60 143.00 144.60 1,363,091
4th Jul 2025 (Fri) 145.40 145.40 143.00 145.00 1,529,175
3rd Jul 2025 (Thu) 146.60 148.40 145.00 146.20 2,233,523
2nd Jul 2025 (Wed) 150.60 152.40 145.20 145.20 1,885,805
1st Jul 2025 (Tue) 149.60 151.00 146.40 151.00 2,484,893
30th Jun 2025 (Mon) 148.00 150.60 146.20 146.20 6,679,661
27th Jun 2025 (Fri) 152.40 153.20 151.40 152.00 3,465,132
26th Jun 2025 (Thu) 159.00 159.00 150.80 150.80 3,667,753
25th Jun 2025 (Wed) 154.00 157.40 153.60 155.40 1,005,597
24th Jun 2025 (Tue) 147.20 154.60 147.20 154.00 1,149,200
23rd Jun 2025 (Mon) 151.00 151.40 149.00 149.40 1,082,624
20th Jun 2025 (Fri) 150.00 154.80 150.00 151.40 2,060,073
19th Jun 2025 (Thu) 158.80 158.80 151.00 151.00 1,920,418
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
18th Jul 2025 11:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Notice of Results
10th Jul 2025 9:30 am RNS Holding(s) in Company
4th Jul 2025 9:30 am RNS Holding(s) in Company
3rd Jul 2025 3:00 pm RNS Block listing Interim Review
3rd Jul 2025 12:00 pm RNS Total Voting Rights
3rd Jul 2025 9:30 am RNS Holding(s) in Company
23rd Jun 2025 8:26 am RNS Report on Payments to Govts
20th Jun 2025 12:31 pm RNS Director/PDMR Shareholding
12th Jun 2025 3:00 pm RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

IN BRIEF: Ibstock says half-year revenue up 8%, confirms 2025 outlook

15th Jul 2025 10:42

Ibstock PLC - Leicestershire, England-based building products supplier - Estimates revenue of GBP193 million in the first half of 2025, up 8.4% from GBP178 million a year before. Ibstock says net debt was about GBP145 million on June 30, up from GBP138 million a year before and GBP122 million on December 31. Ibstock will release its full interim results on August 6. Read More

DIRECTOR DEALINGS: BAE tech chief, associate sell around GBP1 million

20th Jun 2025 16:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

See more Ibstock news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered