UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 95.30p on 17-06-2026 at 18:15:13 |
|---|---|
| Change | 1.05p 1.11% |
| Buy | 95.00p |
| Sell | 94.80p |
| Last Trade: | Buy 5,528.00 at 94.252p |
| Day's Volume: | 780,456 |
| Last Close: | 95.30p |
| Open: | 96.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.25p - 96.20p |
| 52wk Range: | 91.55p - 159.00p |
| Market Capitalisation: | £376.45m |
| VWAP: | 95.09167p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,528 | 94.252p | SI Trade Negotiated Trade |
16:47:07 - 17-Jun-26 |
| Buy* | 517,554 | 95.30p | Suspected BUY Trade |
16:35:06 - 17-Jun-26 |
| Buy* | 619 | 95.00p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Buy* | 53 | 95.00p | Automatic Execution |
16:29:54 - 17-Jun-26 |
| Buy* | 1 | 95.00p | Automatic Execution |
16:29:50 - 17-Jun-26 |
| Buy* | 12 | 95.00p | Automatic Execution |
16:29:50 - 17-Jun-26 |
| Sell* | 49 | 94.65p | Automatic Execution |
16:28:28 - 17-Jun-26 |
| Sell* | 300 | 94.65p | Automatic Execution |
16:28:28 - 17-Jun-26 |
| Sell* | 110 | 94.75p | Automatic Execution |
16:28:11 - 17-Jun-26 |
| Sell* | 300 | 94.75p | Automatic Execution |
16:28:11 - 17-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |