UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 94.05p on 17-06-2026 at 11:26:51 |
|---|---|
| Change | -0.20p -0.21% |
| Buy | 94.35p |
| Sell | 93.90p |
| Last Trade: | Buy 2,106.00 at 94.2554p |
| Day's Volume: | 124,389 |
| Last Close: | 94.25p |
| Open: | 96.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 94.05p - 96.20p |
| 52wk Range: | 91.55p - 159.00p |
| Market Capitalisation: | £371.51m |
| VWAP: | 95.01463p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,106 | 94.2554p | Ordinary |
12:26:49 - 17-Jun-26 |
| Sell* | 361 | 94.05p | Automatic Execution |
12:22:47 - 17-Jun-26 |
| Sell* | 399 | 94.05p | Automatic Execution |
12:18:48 - 17-Jun-26 |
| Buy* | 973 | 94.30p | Automatic Execution |
12:18:43 - 17-Jun-26 |
| Buy* | 82 | 94.30p | Automatic Execution |
12:18:43 - 17-Jun-26 |
| Buy* | 830 | 94.30p | Automatic Execution |
12:18:43 - 17-Jun-26 |
| Buy* | 2,815 | 94.25p | Automatic Execution |
12:18:43 - 17-Jun-26 |
| Buy* | 140 | 94.15p | Automatic Execution |
12:18:43 - 17-Jun-26 |
| Buy* | 310 | 94.15p | Automatic Execution |
12:18:43 - 17-Jun-26 |
| Sell* | 910 | 94.40p | Automatic Execution |
12:15:58 - 17-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |