| Price | 168.10on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 5.30 3.26% |
| Buy | 167.70 |
| Sell | 167.40 |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 39,770 at 168.10p |
| Day's Volume: | 864,440 |
| Last Close: | 162.80p |
| Open: | 163.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 163.00p - 168.10p |
| 52wk Range: | 131.90p - 323.60p |
| Market Capitalisation: | £688m |
| VWAP: | 167.589p |
| Shares in Issue: | 410m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,770 | 168.10 | Ordinary Delayed publication | 17:20:05 - 05-Aug-20 |
| Buy* | 272,500 | 168.10 | Uncrossing Trade | 16:35:19 - 05-Aug-20 |
| Sell* | 1 | 167.40 | Automatic Execution | 16:29:50 - 05-Aug-20 |
| Buy* | 82 | 167.70 | Automatic Execution | 16:29:41 - 05-Aug-20 |
| Sell* | 66 | 167.40 | Automatic Execution | 16:29:30 - 05-Aug-20 |
| Sell* | 57 | 167.40 | Automatic Execution | 16:29:30 - 05-Aug-20 |
| Sell* | 300 | 167.50 | Automatic Execution | 16:29:30 - 05-Aug-20 |
| Sell* | 111 | 167.50 | Automatic Execution | 16:29:30 - 05-Aug-20 |
| Sell* | 59 | 167.50 | Automatic Execution | 16:29:30 - 05-Aug-20 |
| Buy* | 117 | 167.70 | Automatic Execution | 16:29:30 - 05-Aug-20 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 155.60 | 161.40 | 155.20 | 157.90 | |
| 31st Jul 2020 (Fri) | 167.60 | 167.60 | 159.20 | 159.50 | |
| 30th Jul 2020 (Thu) | 163.40 | 164.10 | 160.80 | 164.45 | |
| 29th Jul 2020 (Wed) | 165.70 | 166.30 | 162.90 | 164.45 | |
| 28th Jul 2020 (Tue) | 165.40 | 171.30 | 165.40 | 167.40 | |
| 27th Jul 2020 (Mon) | 167.60 | 167.60 | 164.00 | 166.75 | |
| 24th Jul 2020 (Fri) | 168.30 | 169.20 | 165.60 | 168.35 | |
| 23rd Jul 2020 (Thu) | 171.50 | 171.50 | 168.80 | 169.15 | |
| 22nd Jul 2020 (Wed) | 167.00 | 172.10 | 166.90 | 167.75 | |
| 21st Jul 2020 (Tue) | 175.00 | 175.00 | 166.90 | 170.30 | |
| 20th Jul 2020 (Mon) | 171.40 | 174.60 | 171.00 | 171.25 | |
| 17th Jul 2020 (Fri) | 170.00 | 172.50 | 169.00 | 171.25 | |
| 16th Jul 2020 (Thu) | 174.00 | 175.30 | 170.70 | 171.75 | |
| 15th Jul 2020 (Wed) | 180.80 | 180.80 | 173.00 | 175.00 | |
| 14th Jul 2020 (Tue) | 177.00 | 179.90 | 176.00 | 176.35 | |
| 13th Jul 2020 (Mon) | 182.00 | 186.00 | 179.00 | 180.55 | |
| 10th Jul 2020 (Fri) | 176.40 | 181.70 | 173.00 | 180.95 | |
| 9th Jul 2020 (Thu) | 183.30 | 183.50 | 177.70 | 178.40 | |
| 8th Jul 2020 (Wed) | 177.00 | 181.70 | 174.60 | 178.65 | |
| 7th Jul 2020 (Tue) | 189.50 | 189.50 | 177.30 | 178.55 | |
| 6th Jul 2020 (Mon) | 177.60 | 186.90 | 176.90 | 186.00 | |
News - Tuesday, July 28, 2020
Deutsche Bank today reaffirms its buy investment rating on Ibstock Plc (LON:IBST......
News - Friday, July 24, 2020
Clay brick and concrete product manufacturer Ibstock said the head of its clay d......
