Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.20on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 214.40
Sell 214.00
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Buy 750 at 214.20p
Day's Volume: 173,217
Last Close: 212.20p
Open: 213.20p
Day's Range 212.80p - 215.20p
52wk Range: 139.80p - 246.60p
Market Capitalisation: £877m
VWAP: 0.00p
Shares in Issue: 410m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*750214.20Automatic Execution
14:43:03 - 28-Jul-21
Buy*472214.80Automatic Execution
14:52:52 - 28-Jul-21
Sell*1,008214.40Automatic Execution
14:52:07 - 28-Jul-21
Sell*699214.40Automatic Execution
14:52:07 - 28-Jul-21
Sell*634214.40Automatic Execution
14:52:07 - 28-Jul-21
14:51:38 - 28-Jul-21
Sell*1214.20Automatic Execution
14:51:31 - 28-Jul-21
Sell*456214.00Automatic Execution
14:48:55 - 28-Jul-21
Sell*281214.00Automatic Execution
14:48:55 - 28-Jul-21
Sell*109214.00Automatic Execution
14:48:55 - 28-Jul-21

Share Price History for Ibstock

Time period:
Date Open High Low Close
27th Jul 2021 (Tue)215.20215.20211.00212.80
26th Jul 2021 (Mon)216.00217.80214.20214.80
23rd Jul 2021 (Fri)219.60219.60216.00216.40
22nd Jul 2021 (Thu)217.00218.80214.00214.20
21st Jul 2021 (Wed)203.80215.00203.80214.40
20th Jul 2021 (Tue)200.00208.20200.00201.00
19th Jul 2021 (Mon)207.80207.80200.20201.00
16th Jul 2021 (Fri)210.60211.80210.00210.20
15th Jul 2021 (Thu)213.00213.60210.20210.40
14th Jul 2021 (Wed)207.80212.80207.80212.00
13th Jul 2021 (Tue)208.80214.80208.80212.90
12th Jul 2021 (Mon)219.00219.00210.80213.90
9th Jul 2021 (Fri)208.00215.00208.00213.60
8th Jul 2021 (Thu)212.60213.60208.00209.80
7th Jul 2021 (Wed)215.00215.40211.60215.00
6th Jul 2021 (Tue)210.20215.60210.20212.60
5th Jul 2021 (Mon)213.00215.60211.60215.10
2nd Jul 2021 (Fri)215.20216.20212.00212.20
1st Jul 2021 (Thu)214.40216.00211.80213.30
30th Jun 2021 (Wed)215.00215.00211.40213.40
29th Jun 2021 (Tue)215.60215.60210.40213.90

News about Ibstock (IBST)

Ibstock performance 'modestly' ahead of expectations, hails £60m investment in clay division

News - Thursday, April 22, 2021

Clay bricks and concrete products maker Ibstock said the new fiscal year had sta......

Ibstock swings to annual loss; reinstates dividend

News - Wednesday, March 10, 2021

Clay bricks and concrete products maker Ibstock swung to an annual loss as the C......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered