| Price | 84.70p on 30-09-2026 at 10:50:43 |
|---|---|
| Change | 0.05p 0.06% |
| Buy | 84.85p |
| Sell | 84.55p |
| Last Trade: | Sell 264.00 at 84.70p |
| Day's Volume: | 224,123 |
| Last Close: | 84.65p |
| Open: | 84.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 84.40p - 86.05p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £334.58m |
| VWAP: | 85.40265p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 84.70p | Automatic Execution |
11:48:00 - 30-Sep-26 |
| Buy* | 5 | 84.991p | Ordinary |
11:47:53 - 30-Sep-26 |
| Buy* | 5 | 84.991p | Ordinary |
11:46:51 - 30-Sep-26 |
| Sell* | 1 | 84.45p | SI Trade |
11:43:04 - 30-Sep-26 |
| Sell* | 30 | 84.778p | Ordinary |
11:42:18 - 30-Sep-26 |
| Buy* | 215 | 84.90p | Automatic Execution |
11:38:01 - 30-Sep-26 |
| Sell* | 151 | 84.65p | Automatic Execution |
11:38:01 - 30-Sep-26 |
| Sell* | 1,464 | 84.65p | Automatic Execution |
11:38:01 - 30-Sep-26 |
| Sell* | 7,765 | 84.70p | Automatic Execution |
11:38:01 - 30-Sep-26 |
| Sell* | 307 | 84.70p | Automatic Execution |
11:38:01 - 30-Sep-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
