| Price | 133.80p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.80p |
| Sell | 134.40p |
| Last Trade: | Sell 299,818.00 at 133.80p |
| Day's Volume: | 920,676 |
| Last Close: | 133.80p |
| Open: | 131.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 131.40p - 136.20p |
| 52wk Range: | 113.80p - 200.50p |
| Market Capitalisation: | £528.08m |
| VWAP: | 134.82977p |
| Shares in Issue: | 394.68m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299,818 | 133.80p | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 162 | 134.80p | SI Trade |
16:29:58 - 05-Dec-25 |
| Unknown* | 162 | 134.80p | OTC Trade |
16:29:58 - 05-Dec-25 |
| Sell* | 599 | 134.60p | Automatic Execution |
16:29:30 - 05-Dec-25 |
| Sell* | 960 | 134.60p | Automatic Execution |
16:25:37 - 05-Dec-25 |
| Sell* | 5,908 | 134.60p | SI Trade |
16:24:30 - 05-Dec-25 |
| Sell* | 601 | 134.80p | Automatic Execution |
16:24:00 - 05-Dec-25 |
| Sell* | 986 | 134.80p | Automatic Execution |
16:24:00 - 05-Dec-25 |
| Buy* | 1,005 | 135.00p | Automatic Execution |
16:22:01 - 05-Dec-25 |
| Buy* | 90 | 135.00p | Automatic Execution |
16:22:01 - 05-Dec-25 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 2:00 pm | RNS | Refinancing of £125m revolving credit facility |
| 10th Oct 2025 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Oct 2025 10:00 am | RNS | Directorate Change |
| 1st Oct 2025 8:04 am | RNS | Total Voting Rights |
| 26th Sep 2025 2:30 pm | RNS | Holding(s) in Company |
| 16th Sep 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 3:30 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 10:00 am | RNS | Holding(s) in Company |
| 22nd Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Interim Results |
