Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 131.40p on 21-01-2026 at 19:40:07
Change 0.60p 0.46%
Buy 132.00p
Sell 131.80p
Last Trade: Sell 2,755.00 at 131.40p
Day's Volume: 1,827,054
Last Close: 131.40p
Open: 130.00p
ISIN: GB00BYXJC278
Day's Range 127.80p - 132.40p
52wk Range: 113.80p - 200.50p
Market Capitalisation: £518.61m
VWAP: 130.31849p
Shares in Issue: 394.68m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,755 131.40p SI Trade
16:35:23 - 21-Jan-26
Sell* 172 131.40p SI Trade
16:35:23 - 21-Jan-26
Sell* 9,583 131.40p SI Trade
16:35:23 - 21-Jan-26
Sell* 9,057 131.40p SI Trade
16:35:23 - 21-Jan-26
Sell* 63 131.40p SI Trade
16:35:23 - 21-Jan-26
Sell* 214,791 131.40p Uncrossing Trade
16:35:23 - 21-Jan-26
Buy* 49 132.00p Automatic Execution
16:29:34 - 21-Jan-26
Buy* 15 132.00p Automatic Execution
16:29:34 - 21-Jan-26
Buy* 93 132.00p Automatic Execution
16:29:34 - 21-Jan-26
Buy* 700 132.00p Automatic Execution
16:29:14 - 21-Jan-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 130.00 132.40 127.80 131.40 1,827,054
20th Jan 2026 (Tue) 130.00 132.60 124.80 130.80 1,898,837
19th Jan 2026 (Mon) 136.00 137.60 135.00 136.20 793,848
16th Jan 2026 (Fri) 142.60 142.60 136.60 137.00 395,610
15th Jan 2026 (Thu) 137.60 140.80 136.00 139.60 895,150
14th Jan 2026 (Wed) 137.60 137.60 134.00 136.60 616,026
13th Jan 2026 (Tue) 139.00 139.40 133.00 134.40 470,376
12th Jan 2026 (Mon) 137.00 138.20 134.40 137.00 895,520
9th Jan 2026 (Fri) 133.60 137.60 133.60 137.20 745,310
8th Jan 2026 (Thu) 134.20 136.20 132.60 135.40 661,744
7th Jan 2026 (Wed) 139.60 139.60 136.40 137.20 779,417
6th Jan 2026 (Tue) 141.00 141.00 134.60 137.00 1,501,755
5th Jan 2026 (Mon) 139.60 139.80 134.40 137.80 1,674,611
2nd Jan 2026 (Fri) 143.00 143.00 137.60 141.00 428,833
1st Jan 2026 (Thu) 139.60 139.60 139.60 139.60 0
31st Dec 2025 (Wed) 138.40 141.00 138.40 139.60 127,478
30th Dec 2025 (Tue) 143.60 143.60 140.60 141.80 450,181
29th Dec 2025 (Mon) 140.40 142.80 139.60 142.00 425,767
26th Dec 2025 (Fri) 139.60 139.60 139.60 139.60 0
25th Dec 2025 (Thu) 139.60 139.60 139.60 139.60 0
24th Dec 2025 (Wed) 138.40 139.80 138.40 139.60 120,399
23rd Dec 2025 (Tue) 140.00 140.20 137.20 139.00 277,880
22nd Dec 2025 (Mon) 137.00 137.60 136.00 136.80 355,546
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Trading Statement
12th Jan 2026 2:51 pm RNS Holding(s) in Company
2nd Jan 2026 10:00 am RNS Block listing Six Monthly Return
11th Dec 2025 3:00 pm RNS Holding(s) in Company
13th Nov 2025 2:00 pm RNS Refinancing of £125m revolving credit facility
10th Oct 2025 7:00 am RNS Third Quarter Trading Update
2nd Oct 2025 10:00 am RNS Directorate Change
1st Oct 2025 8:04 am RNS Total Voting Rights
26th Sep 2025 2:30 pm RNS Holding(s) in Company
16th Sep 2025 2:00 pm RNS Director/PDMR Shareholding
See more Ibstock regulatory news

Ibstock (IBST) Share News

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Ibstock warns on "uncertain" recovery amid tricky market conditions

20th Jan 2026 10:09

(Alliance News) - Ibstock PLC on Tuesday said it expects to report 2025 profit in line with expectations, though it cautioned on a "subdued" backdrop and market conditions that tougher as the year progressed. Read More

LONDON MARKET OPEN: FTSE 100 sinks further as tariff fears grow

20th Jan 2026 09:13

(Alliance News) - Stock prices in London slid further on Tuesday morning for the second day, as tariff threats from the US continued to unsettle investors. Read More

LONDON BRIEFING: UK unemployment flat; GSK buys RAPT Therapeutics

20th Jan 2026 07:58

(Alliance News) - The UK unemployment rate was steady while regular earnings growth slowed, GSK agrees to buy biopharmaceutical firm RAPT Therapeutics for USD2.2 billion and Informa reports "strong trading" in the fourth quarter. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Ibstock news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered