| Price | 260.20on 21-10-2019 at 9:43:42 |
|---|---|
| Change | 2.20 0.85% |
| Buy | 260.80 |
| Sell | 260.00 |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 250 at 260.62p |
| Day's Volume: | 67,266 |
| Last Close: | 258.00p |
| Open: | 257.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 257.00p - 261.00p |
| 52wk Range: | 190.70p - 265.60p |
| Market Capitalisation: | £1,065m |
| VWAP: | 259.690p |
| Shares in Issue: | 409m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 260.62 | Ordinary | 09:42:54 - 21-Oct-19 |
| Sell* | 422 | 260.20 | Automatic Execution | 09:41:53 - 21-Oct-19 |
| Sell* | 172 | 260.40 | Automatic Execution | 09:41:53 - 21-Oct-19 |
| Sell* | 52 | 260.40 | Automatic Execution | 09:41:53 - 21-Oct-19 |
| Sell* | 1,150 | 260.40 | Automatic Execution | 09:41:53 - 21-Oct-19 |
| Buy* | 474 | 260.60 | Ordinary | 09:41:16 - 21-Oct-19 |
| Sell* | 947 | 260.40 | Ordinary | 09:35:20 - 21-Oct-19 |
| Buy* | 283 | 260.80 | Ordinary | 09:33:04 - 21-Oct-19 |
| Unknown* | 1,049 | 260.70 | Ordinary | 09:31:33 - 21-Oct-19 |
| Unknown* | 1,184 | 260.70 | Ordinary | 09:31:31 - 21-Oct-19 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 257.20 | 265.40 | 253.00 | 256.30 | |
| 16th Oct 2019 (Wed) | 254.60 | 261.60 | 254.00 | 260.90 | |
| 15th Oct 2019 (Tue) | 252.40 | 261.20 | 251.00 | 250.40 | |
| 14th Oct 2019 (Mon) | 248.40 | 251.40 | 240.40 | 250.40 | |
| 11th Oct 2019 (Fri) | 231.00 | 253.40 | 229.60 | 253.20 | |
| 10th Oct 2019 (Thu) | 235.00 | 235.00 | 225.80 | 231.10 | |
| 9th Oct 2019 (Wed) | 233.20 | 233.20 | 230.00 | 231.10 | |
| 8th Oct 2019 (Tue) | 228.20 | 234.60 | 228.20 | 232.30 | |
| 7th Oct 2019 (Mon) | 233.00 | 233.40 | 229.00 | 232.80 | |
| 4th Oct 2019 (Fri) | 227.40 | 232.20 | 224.60 | 231.60 | |
| 3rd Oct 2019 (Thu) | 227.80 | 230.40 | 225.00 | 226.80 | |
| 2nd Oct 2019 (Wed) | 231.20 | 233.80 | 228.60 | 229.40 | |
| 1st Oct 2019 (Tue) | 236.20 | 239.00 | 233.40 | 234.00 | |
| 30th Sep 2019 (Mon) | 238.20 | 238.20 | 234.40 | 235.50 | |
| 27th Sep 2019 (Fri) | 238.80 | 238.80 | 234.20 | 236.60 | |
| 26th Sep 2019 (Thu) | 235.20 | 235.60 | 231.40 | 234.50 | |
| 25th Sep 2019 (Wed) | 237.60 | 237.60 | 231.00 | 232.20 | |
| 24th Sep 2019 (Tue) | 236.80 | 237.20 | 233.80 | 234.30 | |
| 23rd Sep 2019 (Mon) | 236.80 | 236.80 | 232.40 | 234.30 | |
News - Sunday, September 15, 2019
The Financial Conduct Authority has signaled that the potential £30 billion bid for the London Stock Exchange from Hong Kong Exchanges and Clearing might struggle to earn official approval....
News - Saturday, July 27, 2019
The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....
