| Price | 81.30p on 20-10-2026 at 15:05:14 |
|---|---|
| Change | -0.85p -1.03% |
| Buy | 81.55p |
| Sell | 80.85p |
| Last Trade: | Buy 890.00 at 81.30p |
| Day's Volume: | 898,253 |
| Last Close: | 82.15p |
| Open: | 82.55p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 78.30p - 82.55p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £321.15m |
| VWAP: | 79.53077p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 890 | 81.30p | Automatic Execution |
16:01:10 - 20-Oct-26 |
| Buy* | 1,188 | 81.30p | Automatic Execution |
16:01:10 - 20-Oct-26 |
| Sell* | 649 | 81.05p | Automatic Execution |
16:00:34 - 20-Oct-26 |
| Sell* | 1,100 | 81.05p | Automatic Execution |
16:00:34 - 20-Oct-26 |
| Buy* | 222 | 81.20p | Automatic Execution |
16:00:30 - 20-Oct-26 |
| Buy* | 1,093 | 81.20p | Automatic Execution |
16:00:30 - 20-Oct-26 |
| Buy* | 18 | 81.10p | Automatic Execution |
15:56:33 - 20-Oct-26 |
| Buy* | 33 | 81.10p | Automatic Execution |
15:56:33 - 20-Oct-26 |
| Buy* | 46 | 81.10p | Automatic Execution |
15:56:32 - 20-Oct-26 |
| Sell* | 1,229 | 80.80p | Automatic Execution |
15:56:32 - 20-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
