Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 92.40p on 29-06-2026 at 15:15:15
Change -2.20p -2.33%
Buy 92.50p
Sell 92.30p
Last Trade: Sell 838.00 at 92.40p
Day's Volume: 478,072
Last Close: 94.60p
Open: 96.00p
ISIN: GB00BYXJC278
Day's Range 92.00p - 96.00p
52wk Range: 89.50p - 158.60p
Market Capitalisation: £364.99m
VWAP: 93.46609p
Shares in Issue: 395.02m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 838 92.40p Automatic Execution
16:13:55 - 29-Jun-26
Sell* 140 92.40p Automatic Execution
16:13:55 - 29-Jun-26
Sell* 543 92.40p Automatic Execution
16:13:55 - 29-Jun-26
Buy* 1,570 92.40p Automatic Execution
16:12:52 - 29-Jun-26
Buy* 422 92.40p Automatic Execution
16:12:52 - 29-Jun-26
Buy* 500 92.3789p Ordinary
16:12:26 - 29-Jun-26
Buy* 429 92.35p Automatic Execution
16:11:23 - 29-Jun-26
Buy* 367 92.30p Automatic Execution
16:10:38 - 29-Jun-26
Buy* 77 92.25p Automatic Execution
16:10:38 - 29-Jun-26
Buy* 830 92.25p Automatic Execution
16:10:38 - 29-Jun-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 92.75 95.40 92.35 94.60 1,322,391
25th Jun 2026 (Thu) 94.05 96.70 94.00 95.05 1,236,204
24th Jun 2026 (Wed) 91.45 94.80 90.40 94.80 1,641,725
23rd Jun 2026 (Tue) 89.75 92.35 89.50 91.30 2,247,112
22nd Jun 2026 (Mon) 91.40 93.50 89.80 91.50 3,381,514
19th Jun 2026 (Fri) 93.20 96.80 90.35 90.35 13,597,877
18th Jun 2026 (Thu) 96.85 96.85 93.00 95.50 1,931,781
17th Jun 2026 (Wed) 96.20 96.20 93.25 95.30 780,456
16th Jun 2026 (Tue) 93.70 95.15 93.00 94.25 461,722
15th Jun 2026 (Mon) 97.30 99.55 93.35 93.55 945,007
12th Jun 2026 (Fri) 91.55 97.10 91.55 95.00 791,698
11th Jun 2026 (Thu) 92.45 93.85 91.60 91.85 1,121,676
10th Jun 2026 (Wed) 94.95 95.20 92.45 93.40 891,727
9th Jun 2026 (Tue) 92.75 95.70 92.75 94.85 667,541
8th Jun 2026 (Mon) 95.00 95.00 92.20 94.20 760,078
5th Jun 2026 (Fri) 94.20 97.25 94.20 95.20 667,603
4th Jun 2026 (Thu) 93.75 95.85 93.75 94.70 1,035,523
3rd Jun 2026 (Wed) 97.55 97.75 93.30 94.40 912,008
2nd Jun 2026 (Tue) 98.75 101.60 97.65 97.95 1,033,315
1st Jun 2026 (Mon) 103.00 103.80 99.20 99.20 1,075,006
29th May 2026 (Fri) 103.70 106.90 101.20 103.90 2,455,256
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
26th Jun 2026 1:50 pm RNS Report on Payments to Governments
18th Jun 2026 3:30 pm RNS Holding(s) in Company
17th Jun 2026 11:30 am RNS Holding(s) in Company
22nd May 2026 9:00 am RNS Holding(s) in Company
21st May 2026 1:51 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Trading Update
14th May 2026 11:00 am RNS Holding(s) in Company
13th May 2026 3:55 pm RNS Holding(s) in Company
13th May 2026 3:39 pm RNS Holding(s) in Company
1st May 2026 8:26 am RNS Total Voting Rights
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Ibstock "well positioned" despite "challenging" first few months

21st May 2026 10:57

(Alliance News) - Ibstock PLC on Thursday reported lower revenue for the first third of this year, but expects a full-year outturn "broadly in line" with consensus. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

See more Ibstock news
FTSE 100 Latest
Value10,498.76
Change-9.26

Login to your account

Forgot Password?

Not Registered