Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 93.30p on 24-07-2026 at 07:38:00
Change 0.15p 0.16%
Buy 93.50p
Sell 93.15p
Last Trade: Buy 2,146.00 at 93.221p
Day's Volume: 39,795
Last Close: 93.15p
Open: 95.10p
ISIN: GB00BYXJC278
Day's Range 93.30p - 95.10p
52wk Range: 87.80p - 158.60p
Market Capitalisation: £368.55m
VWAP: 93.64055p
Shares in Issue: 395.02m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,146 93.221p Ordinary
08:35:08 - 24-Jul-26
Buy* 1,072 93.229p Ordinary
08:32:14 - 24-Jul-26
Sell* 1,094 93.30p Automatic Execution
08:29:44 - 24-Jul-26
Buy* 2,607 93.487p Ordinary
08:28:35 - 24-Jul-26
Buy* 100 93.80p SI Trade
08:27:49 - 24-Jul-26
Sell* 22 93.55p Automatic Execution
08:27:49 - 24-Jul-26
Sell* 985 93.55p Automatic Execution
08:27:49 - 24-Jul-26
Sell* 483 93.60p Automatic Execution
08:27:49 - 24-Jul-26
Buy* 10,750 93.88p Ordinary
08:24:21 - 24-Jul-26
Buy* 483 93.80p Automatic Execution
08:20:02 - 24-Jul-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 95.10 96.70 92.80 93.15 792,342
22nd Jul 2026 (Wed) 95.00 97.20 93.00 96.10 876,427
21st Jul 2026 (Tue) 97.35 97.35 93.25 94.10 1,112,551
20th Jul 2026 (Mon) 94.00 97.00 93.10 95.05 1,026,292
17th Jul 2026 (Fri) 95.25 97.80 94.55 95.55 1,199,040
16th Jul 2026 (Thu) 94.70 98.60 94.70 96.55 1,032,749
15th Jul 2026 (Wed) 93.00 97.00 93.00 96.85 652,212
14th Jul 2026 (Tue) 92.45 94.20 90.90 94.10 779,175
13th Jul 2026 (Mon) 90.00 94.20 90.00 92.85 889,371
10th Jul 2026 (Fri) 87.80 92.35 87.80 92.25 725,698
9th Jul 2026 (Thu) 89.95 89.95 88.00 89.40 907,471
8th Jul 2026 (Wed) 92.80 92.80 87.80 88.30 1,831,654
7th Jul 2026 (Tue) 93.00 95.30 92.45 93.05 885,853
6th Jul 2026 (Mon) 94.00 96.25 93.75 94.05 794,901
3rd Jul 2026 (Fri) 95.40 96.35 94.55 95.85 607,146
2nd Jul 2026 (Thu) 92.70 94.95 92.70 94.70 990,494
1st Jul 2026 (Wed) 94.05 95.00 90.15 94.55 1,130,434
30th Jun 2026 (Tue) 91.20 93.10 90.65 91.85 1,165,803
29th Jun 2026 (Mon) 96.00 96.00 92.00 92.45 921,593
26th Jun 2026 (Fri) 92.75 95.40 92.35 94.60 1,322,391
25th Jun 2026 (Thu) 94.05 96.70 94.00 95.05 1,236,204
24th Jun 2026 (Wed) 91.45 94.80 90.40 94.80 1,641,725
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
21st Jul 2026 3:42 pm RNS Holding(s) in Company
20th Jul 2026 1:09 pm RNS Holding(s) in Company
17th Jul 2026 7:00 am RNS Directorate Change
9th Jul 2026 11:15 am RNS Holding(s) in Company
8th Jul 2026 2:30 pm RNS Holding(s) in Company
1st Jul 2026 10:00 am RNS Block Listing Six Monthly Return
29th Jun 2026 4:43 pm RNS Holding(s) in Company
26th Jun 2026 1:50 pm RNS Report on Payments to Governments
18th Jun 2026 3:30 pm RNS Holding(s) in Company
17th Jun 2026 11:30 am RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Ibstock "well positioned" despite "challenging" first few months

21st May 2026 10:57

(Alliance News) - Ibstock PLC on Thursday reported lower revenue for the first third of this year, but expects a full-year outturn "broadly in line" with consensus. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

See more Ibstock news
FTSE 100 Latest
Value10,668.31
Change29.14

Login to your account

Forgot Password?

Not Registered