UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 94.00p on 18-06-2026 at 10:15:40 |
|---|---|
| Change | -1.30p -1.36% |
| Buy | 94.25p |
| Sell | 93.85p |
| Last Trade: | Buy 1,051.00 at 94.133p |
| Day's Volume: | 202,402 |
| Last Close: | 95.30p |
| Open: | 96.85p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.45p - 96.85p |
| 52wk Range: | 91.55p - 159.00p |
| Market Capitalisation: | £371.32m |
| VWAP: | 94.56205p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,051 | 94.133p | Ordinary |
11:15:40 - 18-Jun-26 |
| Sell* | 941 | 94.00p | Automatic Execution |
11:11:11 - 18-Jun-26 |
| Sell* | 234 | 94.20p | Automatic Execution |
11:11:11 - 18-Jun-26 |
| Sell* | 1,794 | 94.20p | Automatic Execution |
11:11:11 - 18-Jun-26 |
| Sell* | 225 | 94.25p | Automatic Execution |
11:11:11 - 18-Jun-26 |
| Buy* | 3 | 94.65p | SI Trade |
11:03:45 - 18-Jun-26 |
| Buy* | 3 | 94.65p | Automatic Execution |
11:03:45 - 18-Jun-26 |
| Sell* | 5 | 94.25p | Automatic Execution |
10:59:51 - 18-Jun-26 |
| Sell* | 85 | 94.25p | Automatic Execution |
10:59:51 - 18-Jun-26 |
| Unknown* | 246 | 94.45p | Ordinary |
10:52:11 - 18-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |