Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 76.00p on 15-09-2026 at 18:35:12
Change -0.20p -0.26%
Buy 76.45p
Sell 76.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,979.00 at 76.53p
Day's Volume: 2,460,748
Last Close: 76.00p
Open: 76.10p
ISIN: GB00BYXJC278
Day's Range 74.95p - 77.60p
52wk Range: 74.95p - 143.60p
Market Capitalisation: £300.21m
VWAP: 76.06438p
Shares in Issue: 395.02m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,979 76.53p SI Trade
Negotiated Trade
 16:47:03 - 15-Sep-26
Sell* 4,803 76.00p Automatic Execution
 16:35:16 - 15-Sep-26
Sell* 2,979 76.00p Automatic Execution
 16:35:16 - 15-Sep-26
Sell* 152,210 76.00p Automatic Execution
 16:35:16 - 15-Sep-26
Unknown* 12 76.00p Negotiated Trade
OTC Trade
 16:35:10 - 15-Sep-26
Unknown* 68 76.00p Negotiated Trade
OTC Trade
 16:35:09 - 15-Sep-26
Sell* 514,783 76.00p Uncrossing Trade
 16:35:09 - 15-Sep-26
Buy* 121 76.35p SI Trade
 16:29:01 - 15-Sep-26
Sell* 115 76.25p Automatic Execution
 16:28:33 - 15-Sep-26
Sell* 1,143 76.30p Automatic Execution
 16:26:21 - 15-Sep-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 79.00 79.10 76.15 76.20 860,151
11th Sep 2026 (Fri) 79.00 79.95 77.50 79.00 1,197,169
10th Sep 2026 (Thu) 79.10 79.30 77.50 77.70 1,351,182
9th Sep 2026 (Wed) 81.30 81.30 78.35 78.45 1,565,240
8th Sep 2026 (Tue) 82.00 82.95 80.35 80.35 1,448,701
7th Sep 2026 (Mon) 86.80 86.80 83.00 83.30 781,354
4th Sep 2026 (Fri) 82.45 85.65 82.45 84.85 674,785
3rd Sep 2026 (Thu) 83.00 84.70 82.40 84.35 895,576
2nd Sep 2026 (Wed) 84.40 85.30 83.50 83.50 1,086,200
1st Sep 2026 (Tue) 90.00 90.00 84.35 84.35 2,222,186
31st Aug 2026 (Mon) 88.75 88.75 88.75 88.75 0
28th Aug 2026 (Fri) 89.50 89.50 87.40 88.75 20,977,234
27th Aug 2026 (Thu) 88.20 89.25 86.55 88.10 1,098,496
26th Aug 2026 (Wed) 87.00 88.30 86.20 87.30 1,434,306
25th Aug 2026 (Tue) 85.00 87.15 84.60 86.20 1,976,914
24th Aug 2026 (Mon) 87.00 87.00 85.15 85.70 1,873,615
21st Aug 2026 (Fri) 85.85 86.00 84.05 86.00 907,110
20th Aug 2026 (Thu) 85.00 85.40 83.85 84.90 1,533,148
19th Aug 2026 (Wed) 82.90 86.25 82.90 85.60 1,556,213
18th Aug 2026 (Tue) 86.50 87.05 84.65 84.65 5,401,606
17th Aug 2026 (Mon) 91.40 91.40 86.70 86.70 10,677,503
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
9th Sep 2026 3:30 pm RNS Holding(s) in Company
28th Aug 2026 8:39 am RNS Holding(s) in Company
27th Aug 2026 3:00 pm RNS Holding(s) in Company
21st Aug 2026 3:24 pm RNS Holding(s) in Company
11th Aug 2026 1:33 pm RNS Holding(s) in Company
6th Aug 2026 3:45 pm RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Interim Results
29th Jul 2026 3:00 pm RNS Holding(s) in Company
29th Jul 2026 7:06 am RNS Directorate change
28th Jul 2026 2:44 pm RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

7th Sep 2026 11:28

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

LONDON BROKER RATINGS: Persimmon, Shaftesbury upped; Coca-Cola HBC cut

10th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Ibstock swings to interim loss on weak UK housing market

5th Aug 2026 14:18

Ibstock PLC - Leicestershire, England-based building products supplier, including clay bricks and concrete walls, floors and fencing - Falls to pretax loss of GBP26.6 million in the six months that ended June 30 from a profit of GBP7.7 million a year before, as revenue declines 15% to GBP164.2 million from GBP193.4 million while cost of sales rises 8.6% to GBP153.1 million from GBP141.0 million. The resulting drop in gross profit to GBP11.1 million from GBP52.5 million is only partly mitigated by reduction in administrative expenses to GBP18.2 million from GBP23.8 million. Adjusted earnings before interest, tax, depreciation and amortisation falls 28% to GBP26 million from GBP36 million, and adjusted Ebitda margin narrows to 15.7% from 18.4%. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

See more Ibstock news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered