| Price | 85.40p on 27-10-2026 at 19:35:12 |
|---|---|
| Change | 2.55p 3.08% |
| Buy | 85.70p |
| Sell | 85.10p |
| Last Trade: | Sell 413,730.00 at 85.40p |
| Day's Volume: | 1,120,649 |
| Last Close: | 85.40p |
| Open: | 83.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 82.50p - 85.75p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £337.34m |
| VWAP: | 84.93641p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413,730 | 85.40p | Uncrossing Trade |
16:35:20 - 27-Oct-26 |
| Sell* | 300 | 85.30p | Automatic Execution |
16:29:10 - 27-Oct-26 |
| Sell* | 300 | 85.40p | Automatic Execution |
16:29:09 - 27-Oct-26 |
| Sell* | 11 | 85.40p | Automatic Execution |
16:29:09 - 27-Oct-26 |
| Sell* | 92 | 85.50p | Automatic Execution |
16:29:01 - 27-Oct-26 |
| Buy* | 45 | 85.70p | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 4 | 85.70p | Automatic Execution |
16:28:26 - 27-Oct-26 |
| Buy* | 82 | 85.70p | Automatic Execution |
16:25:42 - 27-Oct-26 |
| Sell* | 705 | 85.60p | Automatic Execution |
16:25:41 - 27-Oct-26 |
| Buy* | 579 | 85.60p | Automatic Execution |
16:25:41 - 27-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
