| Price | 84.15p on 07-09-2026 at 11:03:45 |
|---|---|
| Change | -0.70p -0.82% |
| Buy | 84.25p |
| Sell | 84.05p |
| Last Trade: | Buy 1,042.00 at 84.15p |
| Day's Volume: | 328,679 |
| Last Close: | 84.85p |
| Open: | 86.80p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 83.95p - 86.80p |
| 52wk Range: | 82.40p - 143.60p |
| Market Capitalisation: | £332.41m |
| VWAP: | 84.45107p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,042 | 84.15p | Automatic Execution |
12:03:45 - 07-Sep-26 |
| Buy* | 190 | 84.15p | Automatic Execution |
12:03:45 - 07-Sep-26 |
| Sell* | 487 | 84.25p | Automatic Execution |
11:54:55 - 07-Sep-26 |
| Sell* | 1,287 | 84.25p | Automatic Execution |
11:54:55 - 07-Sep-26 |
| Sell* | 416 | 84.25p | Automatic Execution |
11:54:55 - 07-Sep-26 |
| Sell* | 2,500 | 84.317p | Ordinary |
11:53:34 - 07-Sep-26 |
| Sell* | 116 | 84.30p | Automatic Execution |
11:53:24 - 07-Sep-26 |
| Sell* | 17,698 | 84.2997p | Ordinary |
11:53:20 - 07-Sep-26 |
| Buy* | 27 | 84.40p | SI Trade |
11:49:21 - 07-Sep-26 |
| Sell* | 661 | 84.30p | Automatic Execution |
11:49:20 - 07-Sep-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 29th Jul 2026 7:06 am | RNS | Directorate change |
| 28th Jul 2026 2:44 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 3:00 pm | RNS | Holding(s) in Company |