Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 102.20p on 02-04-2026 at 14:10:08
Change -3.80p -3.58%
Buy 102.40p
Sell 102.00p
Last Trade: Buy 869.00 at 102.20p
Day's Volume: 202,161
Last Close: 106.00p
Open: 105.20p
ISIN: GB00BYXJC278
Day's Range 101.40p - 105.20p
52wk Range: 97.10p - 200.50p
Market Capitalisation: £403.58m
VWAP: 102.52108p
Shares in Issue: 394.89m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 869 102.20p Automatic Execution
15:03:49 - 02-Apr-26
Buy* 826 102.20p Automatic Execution
15:03:49 - 02-Apr-26
Buy* 1,296 102.20p Automatic Execution
15:03:49 - 02-Apr-26
Buy* 1,663 102.20p Automatic Execution
15:03:49 - 02-Apr-26
Buy* 2 102.20p SI Trade
15:02:57 - 02-Apr-26
Buy* 395 102.00p Automatic Execution
14:57:53 - 02-Apr-26
Buy* 230 102.00p Automatic Execution
14:57:53 - 02-Apr-26
Buy* 1,541 102.00p Automatic Execution
14:57:53 - 02-Apr-26
Buy* 48 102.00p SI Trade
14:54:14 - 02-Apr-26
Buy* 741 101.80p Automatic Execution
14:46:47 - 02-Apr-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 100.80 106.40 100.80 106.00 1,172,141
31st Mar 2026 (Tue) 100.80 103.20 100.80 101.00 1,750,407
30th Mar 2026 (Mon) 101.00 101.00 99.00 100.40 990,289
27th Mar 2026 (Fri) 106.60 106.60 100.80 100.80 1,156,489
26th Mar 2026 (Thu) 107.00 107.00 104.60 104.60 908,948
25th Mar 2026 (Wed) 99.90 105.60 99.90 105.40 1,568,532
24th Mar 2026 (Tue) 104.80 104.80 100.00 101.20 1,312,033
23rd Mar 2026 (Mon) 100.20 105.00 97.10 103.00 2,118,915
20th Mar 2026 (Fri) 101.80 104.20 101.60 101.60 2,449,783
19th Mar 2026 (Thu) 101.60 102.20 99.40 101.00 2,687,255
18th Mar 2026 (Wed) 101.00 106.00 101.00 104.00 1,185,944
17th Mar 2026 (Tue) 104.20 104.60 101.60 103.40 2,053,689
16th Mar 2026 (Mon) 102.60 104.60 102.60 103.80 1,214,797
13th Mar 2026 (Fri) 104.00 104.20 101.80 102.40 2,413,058
12th Mar 2026 (Thu) 103.00 106.60 103.00 104.80 1,395,362
11th Mar 2026 (Wed) 105.20 107.80 104.40 104.40 1,998,994
10th Mar 2026 (Tue) 103.00 108.00 103.00 105.60 3,026,964
9th Mar 2026 (Mon) 106.60 106.60 101.40 102.40 4,129,774
6th Mar 2026 (Fri) 116.60 116.80 108.60 109.20 4,698,322
5th Mar 2026 (Thu) 120.00 120.00 109.20 114.40 4,658,460
4th Mar 2026 (Wed) 124.40 124.40 120.00 120.20 3,215,422
3rd Mar 2026 (Tue) 127.40 128.00 122.80 123.60 2,886,109
2nd Mar 2026 (Mon) 132.00 132.60 129.00 129.00 1,382,712
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
1st Apr 2026 9:04 am RNS Total Voting Rights
25th Mar 2026 9:16 am RNS Notice of AGM
24th Mar 2026 2:17 pm RNS Holding(s) in Company
17th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:15 pm RNS Holding(s) in Company
6th Mar 2026 3:00 pm RNS Holding(s) in Company
5th Mar 2026 7:01 am RNS Appointment of Non-Executive Director
5th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
2nd Mar 2026 10:02 am RNS Total Voting Rights
25th Feb 2026 10:00 am RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ibstock confident of market recovery but flags margin headwind in 2026

5th Mar 2026 12:33

(Alliance News) - Ibstock PLC on Thursday said it was well placed to benefit from any industry recovery after market uncertainty saw profit slump in 2025. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Deutsche cuts Unilever; Jefferies cuts Greggs

9th Feb 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Ibstock news
FTSE 100 Latest
Value10,378.39
Change13.60

Login to your account

Forgot Password?

Not Registered