UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 94.30p on 27-07-2026 at 18:35:09 |
|---|---|
| Change | 0.25p 0.27% |
| Buy | 94.20p |
| Sell | 93.95p |
| Last Trade: | Buy 10,445.00 at 94.444p |
| Day's Volume: | 1,150,213 |
| Last Close: | 94.30p |
| Open: | 95.85p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.60p - 96.90p |
| 52wk Range: | 87.80p - 158.60p |
| Market Capitalisation: | £372.50m |
| VWAP: | 94.64168p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,445 | 94.444p | SI Trade Negotiated Trade |
16:47:06 - 27-Jul-26 |
| Buy* | 9 | 94.30p | Automatic Execution |
16:35:15 - 27-Jul-26 |
| Buy* | 223,986 | 94.30p | Suspected BUY Trade |
16:35:14 - 27-Jul-26 |
| Sell* | 211 | 93.9474p | Ordinary |
16:29:34 - 27-Jul-26 |
| Buy* | 2,256 | 94.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Buy* | 294 | 94.00p | Automatic Execution |
16:29:34 - 27-Jul-26 |
| Sell* | 2,215 | 93.85p | Automatic Execution |
16:29:33 - 27-Jul-26 |
| Sell* | 95 | 94.00p | Automatic Execution |
16:29:33 - 27-Jul-26 |
| Sell* | 300 | 94.00p | Automatic Execution |
16:29:33 - 27-Jul-26 |
| Sell* | 16 | 94.05p | Automatic Execution |
16:29:24 - 27-Jul-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 3:42 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 1:09 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | Directorate Change |
| 9th Jul 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 10:00 am | RNS | Block Listing Six Monthly Return |
| 29th Jun 2026 4:43 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:50 pm | RNS | Report on Payments to Governments |
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |