Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.00on 23-07-2019 at 8:39:12
Change 0.80 0.34%
Buy 236.80
Sell 236.40
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Sell 137 at 236.60p
Day's Volume: 138,383
Last Close: 236.20p
Open: 239.40p
Day's Range 235.40p - 239.40p
52wk Range: 190.70p - 283.20p
Market Capitalisation: £970m
VWAP: 236.632p
Shares in Issue: 409m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*137236.60Automatic Execution
08:21:07 - 23-Jul-19
Sell*122236.60Automatic Execution
08:21:07 - 23-Jul-19
Sell*221236.60Automatic Execution
08:21:07 - 23-Jul-19
Sell*457236.60Automatic Execution
08:20:48 - 23-Jul-19
Sell*23236.60Automatic Execution
08:20:48 - 23-Jul-19
Buy*22236.60Automatic Execution
08:20:47 - 23-Jul-19
Sell*420237.20Automatic Execution
08:17:27 - 23-Jul-19
Sell*420237.20Automatic Execution
08:17:12 - 23-Jul-19
Sell*420237.20Automatic Execution
08:17:02 - 23-Jul-19
Sell*420237.20Automatic Execution
08:17:01 - 23-Jul-19

Share Price History for Ibstock

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)232.60240.20232.60238.60328,616
19th Jul 2019 (Fri)234.60240.20234.60237.00307,607
18th Jul 2019 (Thu)238.80238.80235.60236.201,417,423
17th Jul 2019 (Wed)238.40239.40235.80239.20502,469
16th Jul 2019 (Tue)238.00239.40236.80238.00406,113
15th Jul 2019 (Mon)236.80239.80236.60237.202,226,432
12th Jul 2019 (Fri)234.40240.20234.40236.801,851,273
11th Jul 2019 (Thu)241.40241.40235.80238.001,091,456
10th Jul 2019 (Wed)242.00242.00235.20237.40651,739
9th Jul 2019 (Tue)241.20241.20233.80236.403,557,274
8th Jul 2019 (Mon)241.00241.60235.00239.80549,494
5th Jul 2019 (Fri)243.60243.60236.80241.001,908,506
4th Jul 2019 (Thu)242.40243.80239.40241.80314,234
3rd Jul 2019 (Wed)244.40244.40240.60241.60544,085
2nd Jul 2019 (Tue)246.60247.00241.60245.80910,966
1st Jul 2019 (Mon)245.60246.80243.00243.00455,737
28th Jun 2019 (Fri)239.00243.00238.60238.60904,975
27th Jun 2019 (Thu)245.60245.60238.00240.40683,499
26th Jun 2019 (Wed)243.60244.60239.60243.00372,150
25th Jun 2019 (Tue)246.80248.00243.00246.40444,265
24th Jun 2019 (Mon)250.80250.80245.40248.20591,462

News about Ibstock (IBST)

Foreign Investors Rushing To The FTSE 100

News - Tuesday, July 23, 2019

According to a recent report by the Office of National Statistics, foreign investors own more than half of the stocks in the UK's £1.8 trillion stock markets. International investors currently hold 53.2 percent of the stocks, a significant increase over the 43.4 percent held by international investors three years ago....

The Recent IPOs On Track to Enter FTSE

News - Tuesday, July 23, 2019

Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered