UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 90.80p on 22-06-2026 at 08:12:27 |
|---|---|
| Change | 0.45p 0.5% |
| Buy | 90.85p |
| Sell | 90.60p |
| Last Trade: | Sell 3,310.00 at 90.609p |
| Day's Volume: | 146,851 |
| Last Close: | 90.35p |
| Open: | 91.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 90.50p - 91.55p |
| 52wk Range: | 90.35p - 159.00p |
| Market Capitalisation: | £358.67m |
| VWAP: | 90.98249p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,310 | 90.609p | Negotiated Trade |
09:12:27 - 22-Jun-26 |
| Buy* | 150 | 90.75p | SI Trade |
09:11:42 - 22-Jun-26 |
| Unknown* | 254 | 90.75p | Ordinary |
09:10:26 - 22-Jun-26 |
| Buy* | 25 | 90.80p | Automatic Execution |
09:10:16 - 22-Jun-26 |
| Sell* | 386 | 90.70p | Automatic Execution |
09:10:16 - 22-Jun-26 |
| Buy* | 2,041 | 90.80p | Automatic Execution |
09:08:36 - 22-Jun-26 |
| Buy* | 61 | 90.80p | Automatic Execution |
09:08:36 - 22-Jun-26 |
| Sell* | 355 | 90.75p | Automatic Execution |
09:07:14 - 22-Jun-26 |
| Sell* | 339 | 90.75p | Automatic Execution |
09:07:14 - 22-Jun-26 |
| Sell* | 327 | 90.75p | Automatic Execution |
09:07:14 - 22-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |