Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 95.45p on 06-07-2026 at 08:35:59
Change -0.40p -0.42%
Buy 95.65p
Sell 95.15p
Last Trade: Sell 794.00 at 95.45p
Day's Volume: 178,528
Last Close: 95.85p
Open: 94.00p
ISIN: GB00BYXJC278
Day's Range 94.00p - 96.25p
52wk Range: 89.50p - 158.60p
Market Capitalisation: £377.04m
VWAP: 95.82517p
Shares in Issue: 395.02m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 794 95.45p Automatic Execution
09:35:04 - 06-Jul-26
Sell* 981 95.45p Automatic Execution
09:35:04 - 06-Jul-26
Sell* 298 95.45p Automatic Execution
09:35:04 - 06-Jul-26
Sell* 299 95.45p Automatic Execution
09:35:04 - 06-Jul-26
Sell* 1,625 95.45p Automatic Execution
09:35:04 - 06-Jul-26
Buy* 19 95.95p SI Trade
09:32:43 - 06-Jul-26
Buy* 492 95.60p Automatic Execution
09:32:21 - 06-Jul-26
Buy* 353 95.55p Automatic Execution
09:32:21 - 06-Jul-26
Buy* 405 95.50p Automatic Execution
09:32:21 - 06-Jul-26
Sell* 1,700 95.55p Automatic Execution
09:32:18 - 06-Jul-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 95.40 96.35 94.55 95.85 607,146
2nd Jul 2026 (Thu) 92.70 94.95 92.70 94.70 990,494
1st Jul 2026 (Wed) 94.05 95.00 90.15 94.55 1,130,434
30th Jun 2026 (Tue) 91.20 93.10 90.65 91.85 1,165,803
29th Jun 2026 (Mon) 96.00 96.00 92.00 92.45 921,593
26th Jun 2026 (Fri) 92.75 95.40 92.35 94.60 1,322,391
25th Jun 2026 (Thu) 94.05 96.70 94.00 95.05 1,236,204
24th Jun 2026 (Wed) 91.45 94.80 90.40 94.80 1,641,725
23rd Jun 2026 (Tue) 89.75 92.35 89.50 91.30 2,247,112
22nd Jun 2026 (Mon) 91.40 93.50 89.80 91.50 3,381,514
19th Jun 2026 (Fri) 93.20 96.80 90.35 90.35 13,597,877
18th Jun 2026 (Thu) 96.85 96.85 93.00 95.50 1,931,781
17th Jun 2026 (Wed) 96.20 96.20 93.25 95.30 780,456
16th Jun 2026 (Tue) 93.70 95.15 93.00 94.25 461,722
15th Jun 2026 (Mon) 97.30 99.55 93.35 93.55 945,007
12th Jun 2026 (Fri) 91.55 97.10 91.55 95.00 791,698
11th Jun 2026 (Thu) 92.45 93.85 91.60 91.85 1,121,676
10th Jun 2026 (Wed) 94.95 95.20 92.45 93.40 891,727
9th Jun 2026 (Tue) 92.75 95.70 92.75 94.85 667,541
8th Jun 2026 (Mon) 95.00 95.00 92.20 94.20 760,078
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
1st Jul 2026 10:00 am RNS Block Listing Six Monthly Return
29th Jun 2026 4:43 pm RNS Holding(s) in Company
26th Jun 2026 1:50 pm RNS Report on Payments to Governments
18th Jun 2026 3:30 pm RNS Holding(s) in Company
17th Jun 2026 11:30 am RNS Holding(s) in Company
22nd May 2026 9:00 am RNS Holding(s) in Company
21st May 2026 1:51 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Trading Update
14th May 2026 11:00 am RNS Holding(s) in Company
13th May 2026 3:55 pm RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Peel Hunt reinitiates Greencore with 'buy'

22nd May 2026 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Ibstock "well positioned" despite "challenging" first few months

21st May 2026 10:57

(Alliance News) - Ibstock PLC on Thursday reported lower revenue for the first third of this year, but expects a full-year outturn "broadly in line" with consensus. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

See more Ibstock news
FTSE 100 Latest
Value10,715.96
Change36.93

Login to your account

Forgot Password?

Not Registered