UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 99.90p on 26-05-2026 at 17:05:12 |
|---|---|
| Change | 2.00p 2.04% |
| Buy | 100.40p |
| Sell | 100.00p |
| Last Trade: | Buy 30,924.00 at 99.94p |
| Day's Volume: | 1,198,429 |
| Last Close: | 99.90p |
| Open: | 99.50p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 98.15p - 100.70p |
| 52wk Range: | 92.85p - 200.50p |
| Market Capitalisation: | £394.62m |
| VWAP: | 99.91748p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,924 | 99.94p | SI Trade Negotiated Trade |
17:11:58 - 26-May-26 |
| Sell* | 7 | 99.90p | SI Trade |
16:42:40 - 26-May-26 |
| Sell* | 283,458 | 99.90p | Uncrossing Trade |
16:35:09 - 26-May-26 |
| Sell* | 1,952 | 100.20p | SI Trade |
16:29:51 - 26-May-26 |
| Buy* | 680 | 100.30p | Automatic Execution |
16:29:50 - 26-May-26 |
| Buy* | 940 | 100.30p | Automatic Execution |
16:29:50 - 26-May-26 |
| Buy* | 700 | 100.30p | Automatic Execution |
16:29:50 - 26-May-26 |
| Sell* | 708 | 100.20p | Automatic Execution |
16:29:49 - 26-May-26 |
| Sell* | 1,387 | 100.20p | Automatic Execution |
16:29:49 - 26-May-26 |
| Sell* | 102 | 100.30p | Automatic Execution |
16:29:24 - 26-May-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |