Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.10on 05-08-2020 at 16:30:00
Change 5.30 3.26%
Buy 167.70
Sell 167.40
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Buy 39,770 at 168.10p
Day's Volume: 864,440
Last Close: 162.80p
Open: 163.00p
Day's Range 163.00p - 168.10p
52wk Range: 131.90p - 323.60p
Market Capitalisation: £688m
VWAP: 167.589p
Shares in Issue: 410m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:20:05 - 05-Aug-20
Buy*272,500168.10Uncrossing Trade
16:35:19 - 05-Aug-20
Sell*1167.40Automatic Execution
16:29:50 - 05-Aug-20
Buy*82167.70Automatic Execution
16:29:41 - 05-Aug-20
Sell*66167.40Automatic Execution
16:29:30 - 05-Aug-20
Sell*57167.40Automatic Execution
16:29:30 - 05-Aug-20
Sell*300167.50Automatic Execution
16:29:30 - 05-Aug-20
Sell*111167.50Automatic Execution
16:29:30 - 05-Aug-20
Sell*59167.50Automatic Execution
16:29:30 - 05-Aug-20
Buy*117167.70Automatic Execution
16:29:30 - 05-Aug-20

Share Price History for Ibstock

Time period:
Date Open High Low Close
3rd Aug 2020 (Mon)155.60161.40155.20157.90
31st Jul 2020 (Fri)167.60167.60159.20159.50
30th Jul 2020 (Thu)163.40164.10160.80164.45
29th Jul 2020 (Wed)165.70166.30162.90164.45
28th Jul 2020 (Tue)165.40171.30165.40167.40
27th Jul 2020 (Mon)167.60167.60164.00166.75
24th Jul 2020 (Fri)168.30169.20165.60168.35
23rd Jul 2020 (Thu)171.50171.50168.80169.15
22nd Jul 2020 (Wed)167.00172.10166.90167.75
21st Jul 2020 (Tue)175.00175.00166.90170.30
20th Jul 2020 (Mon)171.40174.60171.00171.25
17th Jul 2020 (Fri)170.00172.50169.00171.25
16th Jul 2020 (Thu)174.00175.30170.70171.75
15th Jul 2020 (Wed)180.80180.80173.00175.00
14th Jul 2020 (Tue)177.00179.90176.00176.35
13th Jul 2020 (Mon)182.00186.00179.00180.55
10th Jul 2020 (Fri)176.40181.70173.00180.95
9th Jul 2020 (Thu)183.30183.50177.70178.40
8th Jul 2020 (Wed)177.00181.70174.60178.65
7th Jul 2020 (Tue)189.50189.50177.30178.55
6th Jul 2020 (Mon)177.60186.90176.90186.00

News about Ibstock (IBST)

Broker Forecast - Deutsche Bank issues a broker note on Ibstock Plc

News - Tuesday, July 28, 2020

Deutsche Bank today reaffirms its buy investment rating on Ibstock Plc (LON:IBST......

Ibstock clay division head Kate Tinsley resigns

News - Friday, July 24, 2020

Clay brick and concrete product manufacturer Ibstock said the head of its clay d......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered