| Price | 243.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -6.00 -2.41% |
| Buy | 242.40 |
| Sell | 242.00 |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 12,423 at 243.076p |
| Day's Volume: | 637,918 |
| Last Close: | 249.00p |
| Open: | 247.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 241.80p - 250.00p |
| 52wk Range: | 190.70p - 300.60p |
| Market Capitalisation: | £994m |
| VWAP: | 243.682p |
| Shares in Issue: | 409m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,423 | 243.076 | 17:46:49 - 24-May-19 | |
| Buy* | 302 | 243.00 | 17:14:15 - 24-May-19 | |
| Buy* | 2,222 | 243.00 | 17:12:03 - 24-May-19 | |
| Buy* | 10,789 | 243.011 | 17:05:05 - 24-May-19 | |
| Buy* | 602 | 246.732 | 17:02:28 - 24-May-19 | |
| Buy* | 8,080 | 246.435 | 17:02:28 - 24-May-19 | |
| Buy* | 11,250 | 246.116 | 17:02:28 - 24-May-19 | |
| Buy* | 307 | 244.93 | 17:00:31 - 24-May-19 | |
| Buy* | 626 | 244.221 | 16:59:38 - 24-May-19 | |
| Buy* | 16 | 246.375 | 16:59:09 - 24-May-19 | |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 251.00 | 251.60 | 244.00 | 246.20 | 857,391 |
| 22nd May 2019 (Wed) | 251.60 | 251.60 | 246.00 | 250.40 | 788,538 |
| 21st May 2019 (Tue) | 251.20 | 251.40 | 247.80 | 0.00 | 1,484,090 |
| 20th May 2019 (Mon) | 248.00 | 249.40 | 244.00 | 246.40 | 1,047,006 |
| 17th May 2019 (Fri) | 248.00 | 248.00 | 245.60 | 247.60 | 325,093 |
| 16th May 2019 (Thu) | 246.20 | 250.60 | 246.00 | 246.80 | 537,783 |
| 15th May 2019 (Wed) | 249.80 | 250.00 | 246.60 | 249.60 | 681,102 |
| 14th May 2019 (Tue) | 248.40 | 250.00 | 245.00 | 245.40 | 1,384,432 |
| 13th May 2019 (Mon) | 249.20 | 249.20 | 245.40 | 248.80 | 791,128 |
| 10th May 2019 (Fri) | 250.20 | 252.00 | 248.40 | 249.20 | 515,807 |
| 9th May 2019 (Thu) | 253.20 | 254.20 | 248.40 | 259.60 | 893,022 |
| 8th May 2019 (Wed) | 257.80 | 261.00 | 254.80 | 256.00 | 1,033,637 |
| 7th May 2019 (Tue) | 259.20 | 259.80 | 254.80 | 259.40 | 1,425,004 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 261.80 | 261.80 | 256.00 | 262.00 | 2,127,053 |
| 2nd May 2019 (Thu) | 261.80 | 263.80 | 258.00 | 261.00 | 694,432 |
| 1st May 2019 (Wed) | 263.40 | 264.40 | 260.40 | 261.20 | 525,764 |
| 30th Apr 2019 (Tue) | 256.60 | 262.20 | 256.00 | 258.60 | 1,193,871 |
| 29th Apr 2019 (Mon) | 260.40 | 261.40 | 256.80 | 258.00 | 1,468,850 |
| 26th Apr 2019 (Fri) | 261.60 | 261.60 | 253.60 | 260.20 | 698,024 |
| 25th Apr 2019 (Thu) | 264.40 | 264.40 | 259.60 | 262.00 | 636,636 |
| 24th Apr 2019 (Wed) | 262.40 | 263.40 | 257.80 | 258.00 | 1,870,072 |
News - Friday, May 24, 2019
The FTSE 100 hit its lowest point in 2018 so far, falling below the 7,600 mark, as a widespread stock market sell-off took place, prompted by fears over the bond market. The UK’s leading index fell by 75 points, with banks and mining companies being some of the poorest performers....
News - Friday, May 24, 2019
According to a recent report by the Office of National Statistics, foreign investors own more than half of the stocks in the UK's £1.8 trillion stock markets. International investors currently hold 53.2 percent of the stocks, a significant increase over the 43.4 percent held by international investors three years ago....
