| Price | 82.85p on 26-10-2026 at 18:55:12 |
|---|---|
| Change | 1.60p 1.97% |
| Buy | 82.75p |
| Sell | 82.40p |
| Last Trade: | Sell 356,563.00 at 82.85p |
| Day's Volume: | 885,154 |
| Last Close: | 82.85p |
| Open: | 81.75p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 81.75p - 83.10p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £327.27m |
| VWAP: | 82.5939p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356,563 | 82.85p | Uncrossing Trade |
16:35:18 - 26-Oct-26 |
| Sell* | 1,444 | 82.60p | Automatic Execution |
16:29:27 - 26-Oct-26 |
| Buy* | 452 | 82.75p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Buy* | 1,463 | 82.75p | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Buy* | 183 | 82.70p | Automatic Execution |
16:28:39 - 26-Oct-26 |
| Sell* | 183 | 82.55p | Automatic Execution |
16:28:39 - 26-Oct-26 |
| Sell* | 126 | 82.60p | Automatic Execution |
16:28:39 - 26-Oct-26 |
| Sell* | 2,308 | 82.60p | Automatic Execution |
16:28:39 - 26-Oct-26 |
| Buy* | 554 | 82.55p | Automatic Execution |
16:28:39 - 26-Oct-26 |
| Buy* | 8,000 | 82.55p | Automatic Execution |
16:28:39 - 26-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
