UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 97.90p on 22-05-2026 at 17:45:12 |
|---|---|
| Change | -1.85p -1.85% |
| Buy | 97.70p |
| Sell | 97.50p |
| Last Trade: | Buy 10.00 at 97.90p |
| Day's Volume: | 1,600,989 |
| Last Close: | 97.90p |
| Open: | 97.35p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 96.20p - 99.90p |
| 52wk Range: | 92.85p - 200.50p |
| Market Capitalisation: | £386.72m |
| VWAP: | 97.71979p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 97.90p | SI Trade |
16:40:26 - 22-May-26 |
| Buy* | 305,941 | 97.90p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 48 | 97.70p | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 400 | 97.65p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 970 | 97.65p | Automatic Execution |
16:29:39 - 22-May-26 |
| Sell* | 810 | 97.593p | SI Trade |
16:29:16 - 22-May-26 |
| Buy* | 45 | 97.65p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 43 | 97.65p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 920 | 97.65p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 21 | 97.65p | Automatic Execution |
16:29:00 - 22-May-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |
| 17th Apr 2026 11:00 am | RNS | Director/PDMR Shareholding |