Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 134.00p on 27-02-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 876.00 at 134.00p
Day's Volume: 0
Last Close: 134.00p
Open: 0.00p
ISIN: GB00BYXJC278
Day's Range 0.00p - 0.00p
52wk Range: 113.80p - 200.50p
Market Capitalisation: £528.90m
VWAP: 0.00p
Shares in Issue: 394.70m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 876 134.00p SI Trade
Negotiated Trade
16:48:42 - 26-Feb-26
Sell* 23,060 132.509p SI Trade
Suspected SELL Trade
16:47:09 - 26-Feb-26
Sell* 150,000 130.93333p Negotiated Trade
16:42:01 - 26-Feb-26
Buy* 221,310 134.00p Suspected BUY Trade
16:35:02 - 26-Feb-26
Buy* 359 133.20p Automatic Execution
16:29:21 - 26-Feb-26
Buy* 424 133.20p Automatic Execution
16:29:21 - 26-Feb-26
Buy* 370 133.20p Automatic Execution
16:29:21 - 26-Feb-26
Buy* 720 133.20p Automatic Execution
16:29:21 - 26-Feb-26
Buy* 700 133.00p Automatic Execution
16:29:21 - 26-Feb-26
Buy* 54 133.00p Automatic Execution
16:29:21 - 26-Feb-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 134.00 134.00 134.00 134.00 0
26th Feb 2026 (Thu) 130.00 134.00 129.20 134.00 2,740,044
25th Feb 2026 (Wed) 132.00 132.00 128.60 129.80 1,248,969
24th Feb 2026 (Tue) 134.80 134.80 130.20 130.20 703,187
23rd Feb 2026 (Mon) 135.00 135.40 131.60 131.60 875,862
20th Feb 2026 (Fri) 130.00 137.60 130.00 134.40 868,301
19th Feb 2026 (Thu) 131.40 134.20 131.40 131.60 2,599,775
18th Feb 2026 (Wed) 131.80 135.40 131.80 134.60 674,443
17th Feb 2026 (Tue) 136.40 137.20 134.00 134.80 407,009
16th Feb 2026 (Mon) 137.40 137.80 135.40 135.80 444,474
13th Feb 2026 (Fri) 129.60 137.80 129.60 136.00 1,743,850
12th Feb 2026 (Thu) 134.80 135.60 130.20 132.20 1,369,566
11th Feb 2026 (Wed) 130.60 133.00 128.60 132.40 2,828,174
10th Feb 2026 (Tue) 129.60 130.60 129.60 130.20 1,181,722
9th Feb 2026 (Mon) 131.60 133.00 128.00 129.20 978,172
6th Feb 2026 (Fri) 128.40 134.40 127.20 132.80 1,083,692
5th Feb 2026 (Thu) 130.00 130.00 128.00 129.60 1,198,177
4th Feb 2026 (Wed) 129.60 130.60 128.80 129.80 765,720
3rd Feb 2026 (Tue) 130.00 130.00 127.80 129.00 2,028,295
2nd Feb 2026 (Mon) 127.20 129.00 126.20 129.00 467,120
30th Jan 2026 (Fri) 129.60 129.60 127.00 127.00 982,170
29th Jan 2026 (Thu) 132.00 132.00 128.00 128.00 538,959
28th Jan 2026 (Wed) 127.00 130.20 127.00 130.00 1,112,191
27th Jan 2026 (Tue) 130.20 130.60 127.20 128.00 1,804,568
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
25th Feb 2026 10:00 am RNS Holding(s) in Company
2nd Feb 2026 4:21 pm RNS Total Voting Rights
22nd Jan 2026 8:55 am RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Trading Statement
12th Jan 2026 2:51 pm RNS Holding(s) in Company
2nd Jan 2026 10:00 am RNS Block listing Six Monthly Return
11th Dec 2025 3:00 pm RNS Holding(s) in Company
13th Nov 2025 2:00 pm RNS Refinancing of £125m revolving credit facility
10th Oct 2025 7:00 am RNS Third Quarter Trading Update
2nd Oct 2025 10:00 am RNS Directorate Change
See more Ibstock regulatory news

Ibstock (IBST) Share News

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Deutsche cuts Unilever; Jefferies cuts Greggs

9th Feb 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Ibstock warns on "uncertain" recovery amid tricky market conditions

20th Jan 2026 10:09

(Alliance News) - Ibstock PLC on Tuesday said it expects to report 2025 profit in line with expectations, though it cautioned on a "subdued" backdrop and market conditions that tougher as the year progressed. Read More

LONDON MARKET OPEN: FTSE 100 sinks further as tariff fears grow

20th Jan 2026 09:13

(Alliance News) - Stock prices in London slid further on Tuesday morning for the second day, as tariff threats from the US continued to unsettle investors. Read More

See more Ibstock news
FTSE 100 Latest
Value10,846.70
Change0.00

Login to your account

Forgot Password?

Not Registered