UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 94.25p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | 0.70p 0.75% |
| Buy | 94.85p |
| Sell | 94.65p |
| Last Trade: | Sell 255,362.00 at 94.25p |
| Day's Volume: | 461,722 |
| Last Close: | 94.25p |
| Open: | 93.70p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.00p - 95.15p |
| 52wk Range: | 91.55p - 159.00p |
| Market Capitalisation: | £372.30m |
| VWAP: | 94.09943p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255,362 | 94.25p | Uncrossing Trade |
16:35:16 - 16-Jun-26 |
| Buy* | 2 | 94.80p | Automatic Execution |
16:29:45 - 16-Jun-26 |
| Buy* | 198 | 94.80p | Automatic Execution |
16:29:45 - 16-Jun-26 |
| Buy* | 111 | 94.80p | Automatic Execution |
16:29:45 - 16-Jun-26 |
| Buy* | 422 | 94.80p | Automatic Execution |
16:29:45 - 16-Jun-26 |
| Buy* | 100 | 94.75p | Automatic Execution |
16:29:25 - 16-Jun-26 |
| Buy* | 200 | 94.75p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Buy* | 382 | 94.75p | Automatic Execution |
16:29:20 - 16-Jun-26 |
| Buy* | 553 | 94.70p | Automatic Execution |
16:29:10 - 16-Jun-26 |
| Buy* | 672 | 94.70p | Automatic Execution |
16:29:10 - 16-Jun-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |
| 21st May 2026 1:51 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Update |
| 14th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 3:39 pm | RNS | Holding(s) in Company |
| 1st May 2026 8:26 am | RNS | Total Voting Rights |
| 29th Apr 2026 4:11 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 7:03 am | RNS | Appointment of Chief Financial Officer |