| Price | 237.00on 23-07-2019 at 8:39:12 |
|---|---|
| Change | 0.80 0.34% |
| Buy | 236.80 |
| Sell | 236.40 |
| Buy / Sell IBST Shares | |
| Last Trade: | Sell 137 at 236.60p |
| Day's Volume: | 138,383 |
| Last Close: | 236.20p |
| Open: | 239.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 235.40p - 239.40p |
| 52wk Range: | 190.70p - 283.20p |
| Market Capitalisation: | £970m |
| VWAP: | 236.632p |
| Shares in Issue: | 409m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 236.60 | Automatic Execution | 08:21:07 - 23-Jul-19 |
| Sell* | 122 | 236.60 | Automatic Execution | 08:21:07 - 23-Jul-19 |
| Sell* | 221 | 236.60 | Automatic Execution | 08:21:07 - 23-Jul-19 |
| Sell* | 457 | 236.60 | Automatic Execution | 08:20:48 - 23-Jul-19 |
| Sell* | 23 | 236.60 | Automatic Execution | 08:20:48 - 23-Jul-19 |
| Buy* | 22 | 236.60 | Automatic Execution | 08:20:47 - 23-Jul-19 |
| Sell* | 420 | 237.20 | Automatic Execution | 08:17:27 - 23-Jul-19 |
| Sell* | 420 | 237.20 | Automatic Execution | 08:17:12 - 23-Jul-19 |
| Sell* | 420 | 237.20 | Automatic Execution | 08:17:02 - 23-Jul-19 |
| Sell* | 420 | 237.20 | Automatic Execution | 08:17:01 - 23-Jul-19 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 232.60 | 240.20 | 232.60 | 238.60 | 328,616 |
| 19th Jul 2019 (Fri) | 234.60 | 240.20 | 234.60 | 237.00 | 307,607 |
| 18th Jul 2019 (Thu) | 238.80 | 238.80 | 235.60 | 236.20 | 1,417,423 |
| 17th Jul 2019 (Wed) | 238.40 | 239.40 | 235.80 | 239.20 | 502,469 |
| 16th Jul 2019 (Tue) | 238.00 | 239.40 | 236.80 | 238.00 | 406,113 |
| 15th Jul 2019 (Mon) | 236.80 | 239.80 | 236.60 | 237.20 | 2,226,432 |
| 12th Jul 2019 (Fri) | 234.40 | 240.20 | 234.40 | 236.80 | 1,851,273 |
| 11th Jul 2019 (Thu) | 241.40 | 241.40 | 235.80 | 238.00 | 1,091,456 |
| 10th Jul 2019 (Wed) | 242.00 | 242.00 | 235.20 | 237.40 | 651,739 |
| 9th Jul 2019 (Tue) | 241.20 | 241.20 | 233.80 | 236.40 | 3,557,274 |
| 8th Jul 2019 (Mon) | 241.00 | 241.60 | 235.00 | 239.80 | 549,494 |
| 5th Jul 2019 (Fri) | 243.60 | 243.60 | 236.80 | 241.00 | 1,908,506 |
| 4th Jul 2019 (Thu) | 242.40 | 243.80 | 239.40 | 241.80 | 314,234 |
| 3rd Jul 2019 (Wed) | 244.40 | 244.40 | 240.60 | 241.60 | 544,085 |
| 2nd Jul 2019 (Tue) | 246.60 | 247.00 | 241.60 | 245.80 | 910,966 |
| 1st Jul 2019 (Mon) | 245.60 | 246.80 | 243.00 | 243.00 | 455,737 |
| 28th Jun 2019 (Fri) | 239.00 | 243.00 | 238.60 | 238.60 | 904,975 |
| 27th Jun 2019 (Thu) | 245.60 | 245.60 | 238.00 | 240.40 | 683,499 |
| 26th Jun 2019 (Wed) | 243.60 | 244.60 | 239.60 | 243.00 | 372,150 |
| 25th Jun 2019 (Tue) | 246.80 | 248.00 | 243.00 | 246.40 | 444,265 |
| 24th Jun 2019 (Mon) | 250.80 | 250.80 | 245.40 | 248.20 | 591,462 |
News - Tuesday, July 23, 2019
According to a recent report by the Office of National Statistics, foreign investors own more than half of the stocks in the UK's £1.8 trillion stock markets. International investors currently hold 53.2 percent of the stocks, a significant increase over the 43.4 percent held by international investors three years ago....
News - Tuesday, July 23, 2019
Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....
