| Price | 144.60p on 07-07-2025 at 18:35:10 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 144.40p |
| Sell | 144.00p |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 87.00 at 144.40p |
| Day's Volume: | 1,363,091 |
| Last Close: | 144.60p |
| Open: | 143.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 143.00p - 146.60p |
| 52wk Range: | 143.00p - 212.00p |
| Market Capitalisation: | £571m |
| VWAP: | 144.55477p |
| Shares in Issue: | 395m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 144.40p | Automatic Execution |
16:29:51 - 07-Jul-25 |
| Buy* | 238 | 144.40p | SI Trade |
16:29:40 - 07-Jul-25 |
| Buy* | 61 | 144.40p | SI Trade |
16:29:26 - 07-Jul-25 |
| Sell* | 339 | 144.20p | Automatic Execution |
16:25:49 - 07-Jul-25 |
| Sell* | 1,500 | 144.20p | Automatic Execution |
16:25:49 - 07-Jul-25 |
| Sell* | 41 | 144.20p | Automatic Execution |
16:25:49 - 07-Jul-25 |
| Sell* | 685 | 144.20p | Automatic Execution |
16:25:35 - 07-Jul-25 |
| Sell* | 332 | 144.20p | Automatic Execution |
16:25:35 - 07-Jul-25 |
| Sell* | 1,500 | 144.20p | Automatic Execution |
16:25:31 - 07-Jul-25 |
| Sell* | 145 | 144.20p | Automatic Execution |
16:25:31 - 07-Jul-25 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 3:00 pm | RNS | Block listing Interim Review |
| 3rd Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 3rd Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 8:26 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 12:31 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 2:00 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 7:00 am | RNS | Second Quarter Trading Update |
| 9th Jun 2025 11:00 am | RNS | Holding(s) in Company |
