Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.20on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 201.80
Sell 201.60
Sponsored Financial Content
Last Trade: Sell 170 at 201.607p
Day's Volume: 822,012
Last Close: 200.00p
Open: 200.00p
Day's Range 199.30p - 202.00p
52wk Range: 144.00p - 246.60p
Market Capitalisation: £824m
VWAP: 0.00p
Shares in Issue: 410m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:42:56 - 25-Oct-21
17:41:03 - 25-Oct-21
17:13:43 - 25-Oct-21
17:09:15 - 25-Oct-21
17:06:56 - 25-Oct-21
16:56:29 - 25-Oct-21
Sell*277,106201.20Uncrossing Trade
16:35:07 - 25-Oct-21
Sell*92201.60Automatic Execution
16:29:57 - 25-Oct-21
Sell*2201.60Automatic Execution
16:29:57 - 25-Oct-21
Buy*9201.80Automatic Execution
16:29:56 - 25-Oct-21

Share Price History for Ibstock

Time period:
Date Open High Low Close
22nd Oct 2021 (Fri)194.60203.40193.00200.00
21st Oct 2021 (Thu)193.00198.00190.40194.60
20th Oct 2021 (Wed)192.30194.30188.50193.75
19th Oct 2021 (Tue)185.00190.50185.00190.10
18th Oct 2021 (Mon)192.30192.30185.70185.85
15th Oct 2021 (Fri)186.00191.90185.90190.30
14th Oct 2021 (Thu)186.90187.00185.20186.70
13th Oct 2021 (Wed)180.80187.80180.80186.15
12th Oct 2021 (Tue)185.50189.60184.60184.65
11th Oct 2021 (Mon)188.60190.40185.30187.15
8th Oct 2021 (Fri)199.60199.60189.60189.85
7th Oct 2021 (Thu)195.20197.50193.00194.95
6th Oct 2021 (Wed)200.00200.20192.70192.95
5th Oct 2021 (Tue)201.00203.00200.20201.10
4th Oct 2021 (Mon)206.60206.60200.60201.60
1st Oct 2021 (Fri)204.60206.20201.20203.50
30th Sep 2021 (Thu)211.20212.60206.20206.30
29th Sep 2021 (Wed)211.20213.80210.80213.00
28th Sep 2021 (Tue)216.40216.60211.60216.60
27th Sep 2021 (Mon)219.60219.80215.20218.10

News about Ibstock (IBST)

Ibstock performance 'modestly' ahead of expectations, hails £60m investment in clay division

News - Thursday, April 22, 2021

Clay bricks and concrete products maker Ibstock said the new fiscal year had sta......

Ibstock swings to annual loss; reinstates dividend

News - Wednesday, March 10, 2021

Clay bricks and concrete products maker Ibstock swung to an annual loss as the C......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered