| Price | 80.45p on 14-10-2026 at 13:39:17 |
|---|---|
| Change | 1.35p 1.71% |
| Buy | 81.05p |
| Sell | 80.15p |
| Last Trade: | Buy 2,268.00 at 80.45p |
| Day's Volume: | 428,447 |
| Last Close: | 79.10p |
| Open: | 78.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 78.20p - 81.20p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £317.79m |
| VWAP: | 80.3575p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,268 | 80.45p | Automatic Execution |
14:38:57 - 14-Oct-26 |
| Buy* | 283 | 80.45p | Automatic Execution |
14:38:57 - 14-Oct-26 |
| Buy* | 1,315 | 80.25p | Automatic Execution |
14:38:54 - 14-Oct-26 |
| Buy* | 2,326 | 80.20p | Automatic Execution |
14:38:54 - 14-Oct-26 |
| Buy* | 3,342 | 80.20p | Automatic Execution |
14:38:54 - 14-Oct-26 |
| Buy* | 2,555 | 80.20p | Automatic Execution |
14:38:54 - 14-Oct-26 |
| Buy* | 1,000 | 80.20p | SI Trade |
14:38:35 - 14-Oct-26 |
| Buy* | 120 | 80.20p | SI Trade |
14:33:50 - 14-Oct-26 |
| Buy* | 214 | 80.02p | Ordinary |
14:33:10 - 14-Oct-26 |
| Unknown* | 1,024 | 79.80p | OTC Trade |
14:25:28 - 14-Oct-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
