| Price | 201.20on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 201.80 |
| Sell | 201.60 |
| Last Trade: | Sell 170 at 201.607p |
| Day's Volume: | 822,012 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 199.30p - 202.00p |
| 52wk Range: | 144.00p - 246.60p |
| Market Capitalisation: | £824m |
| VWAP: | 0.00p |
| Shares in Issue: | 410m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 201.607 | Ordinary | 17:42:56 - 25-Oct-21 |
| Sell* | 20,719 | 200.831 | Ordinary | 17:41:03 - 25-Oct-21 |
| Sell* | 2,481 | 200.801 | Ordinary | 17:13:43 - 25-Oct-21 |
| Sell* | 13,646 | 201.21 | Ordinary | 17:09:15 - 25-Oct-21 |
| Sell* | 18,249 | 200.829 | Ordinary | 17:06:56 - 25-Oct-21 |
| Sell* | 420 | 201.32 | Ordinary | 16:56:29 - 25-Oct-21 |
| Sell* | 277,106 | 201.20 | Uncrossing Trade | 16:35:07 - 25-Oct-21 |
| Sell* | 92 | 201.60 | Automatic Execution | 16:29:57 - 25-Oct-21 |
| Sell* | 2 | 201.60 | Automatic Execution | 16:29:57 - 25-Oct-21 |
| Buy* | 9 | 201.80 | Automatic Execution | 16:29:56 - 25-Oct-21 |
Share Price History for Ibstock |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 194.60 | 203.40 | 193.00 | 200.00 | |
| 21st Oct 2021 (Thu) | 193.00 | 198.00 | 190.40 | 194.60 | |
| 20th Oct 2021 (Wed) | 192.30 | 194.30 | 188.50 | 193.75 | |
| 19th Oct 2021 (Tue) | 185.00 | 190.50 | 185.00 | 190.10 | |
| 18th Oct 2021 (Mon) | 192.30 | 192.30 | 185.70 | 185.85 | |
| 15th Oct 2021 (Fri) | 186.00 | 191.90 | 185.90 | 190.30 | |
| 14th Oct 2021 (Thu) | 186.90 | 187.00 | 185.20 | 186.70 | |
| 13th Oct 2021 (Wed) | 180.80 | 187.80 | 180.80 | 186.15 | |
| 12th Oct 2021 (Tue) | 185.50 | 189.60 | 184.60 | 184.65 | |
| 11th Oct 2021 (Mon) | 188.60 | 190.40 | 185.30 | 187.15 | |
| 8th Oct 2021 (Fri) | 199.60 | 199.60 | 189.60 | 189.85 | |
| 7th Oct 2021 (Thu) | 195.20 | 197.50 | 193.00 | 194.95 | |
| 6th Oct 2021 (Wed) | 200.00 | 200.20 | 192.70 | 192.95 | |
| 5th Oct 2021 (Tue) | 201.00 | 203.00 | 200.20 | 201.10 | |
| 4th Oct 2021 (Mon) | 206.60 | 206.60 | 200.60 | 201.60 | |
| 1st Oct 2021 (Fri) | 204.60 | 206.20 | 201.20 | 203.50 | |
| 30th Sep 2021 (Thu) | 211.20 | 212.60 | 206.20 | 206.30 | |
| 29th Sep 2021 (Wed) | 211.20 | 213.80 | 210.80 | 213.00 | |
| 28th Sep 2021 (Tue) | 216.40 | 216.60 | 211.60 | 216.60 | |
| 27th Sep 2021 (Mon) | 219.60 | 219.80 | 215.20 | 218.10 | |
News - Thursday, April 22, 2021
Clay bricks and concrete products maker Ibstock said the new fiscal year had sta......
News - Wednesday, March 10, 2021
Clay bricks and concrete products maker Ibstock swung to an annual loss as the C......
