Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 106.00p on 01-04-2026 at 18:50:07
Change 5.00p 4.95%
Buy 106.20p
Sell 106.00p
Last Trade: Buy 7,863.00 at 104.71p
Day's Volume: 1,172,141
Last Close: 106.00p
Open: 100.80p
ISIN: GB00BYXJC278
Day's Range 100.80p - 106.40p
52wk Range: 97.10p - 200.50p
Market Capitalisation: £418.40m
VWAP: 104.95062p
Shares in Issue: 394.71m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,863 104.71p SI Trade
Negotiated Trade
16:47:08 - 01-Apr-26
Buy* 1,421 106.00p Automatic Execution
16:35:03 - 01-Apr-26
Buy* 378,446 106.00p Suspected BUY Trade
16:35:02 - 01-Apr-26
Buy* 14 106.20p Automatic Execution
16:29:59 - 01-Apr-26
Buy* 166 106.20p Automatic Execution
16:29:24 - 01-Apr-26
Buy* 45 106.20p Automatic Execution
16:29:24 - 01-Apr-26
Buy* 688 106.20p Automatic Execution
16:29:09 - 01-Apr-26
Buy* 422 106.20p Automatic Execution
16:28:44 - 01-Apr-26
Buy* 609 106.20p Automatic Execution
16:28:44 - 01-Apr-26
Buy* 733 106.00p Automatic Execution
16:28:44 - 01-Apr-26
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 100.80 106.40 100.80 106.00 1,172,141
31st Mar 2026 (Tue) 100.80 103.20 100.80 101.00 1,750,407
30th Mar 2026 (Mon) 101.00 101.00 99.00 100.40 990,289
27th Mar 2026 (Fri) 106.60 106.60 100.80 100.80 1,156,489
26th Mar 2026 (Thu) 107.00 107.00 104.60 104.60 908,948
25th Mar 2026 (Wed) 99.90 105.60 99.90 105.40 1,568,532
24th Mar 2026 (Tue) 104.80 104.80 100.00 101.20 1,312,033
23rd Mar 2026 (Mon) 100.20 105.00 97.10 103.00 2,118,915
20th Mar 2026 (Fri) 101.80 104.20 101.60 101.60 2,449,783
19th Mar 2026 (Thu) 101.60 102.20 99.40 101.00 2,687,255
18th Mar 2026 (Wed) 101.00 106.00 101.00 104.00 1,185,944
17th Mar 2026 (Tue) 104.20 104.60 101.60 103.40 2,053,689
16th Mar 2026 (Mon) 102.60 104.60 102.60 103.80 1,214,797
13th Mar 2026 (Fri) 104.00 104.20 101.80 102.40 2,413,058
12th Mar 2026 (Thu) 103.00 106.60 103.00 104.80 1,395,362
11th Mar 2026 (Wed) 105.20 107.80 104.40 104.40 1,998,994
10th Mar 2026 (Tue) 103.00 108.00 103.00 105.60 3,026,964
9th Mar 2026 (Mon) 106.60 106.60 101.40 102.40 4,129,774
6th Mar 2026 (Fri) 116.60 116.80 108.60 109.20 4,698,322
5th Mar 2026 (Thu) 120.00 120.00 109.20 114.40 4,658,460
4th Mar 2026 (Wed) 124.40 124.40 120.00 120.20 3,215,422
3rd Mar 2026 (Tue) 127.40 128.00 122.80 123.60 2,886,109
2nd Mar 2026 (Mon) 132.00 132.60 129.00 129.00 1,382,712
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
1st Apr 2026 9:04 am RNS Total Voting Rights
25th Mar 2026 9:16 am RNS Notice of AGM
24th Mar 2026 2:17 pm RNS Holding(s) in Company
17th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:15 pm RNS Holding(s) in Company
6th Mar 2026 3:00 pm RNS Holding(s) in Company
5th Mar 2026 7:01 am RNS Appointment of Non-Executive Director
5th Mar 2026 7:00 am RNS Results for the year ended 31 December 2025
2nd Mar 2026 10:02 am RNS Total Voting Rights
25th Feb 2026 10:00 am RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Ibstock confident of market recovery but flags margin headwind in 2026

5th Mar 2026 12:33

(Alliance News) - Ibstock PLC on Thursday said it was well placed to benefit from any industry recovery after market uncertainty saw profit slump in 2025. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: Deutsche cuts Unilever; Jefferies cuts Greggs

9th Feb 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Ibstock news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered