| Price | 88.40p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | 16.80p 23.46% |
| Buy | 87.30p |
| Sell | 85.70p |
| Last Trade: | Unknown 3,239.00 at 88.40p |
| Day's Volume: | 10,344,984 |
| Last Close: | 88.40p |
| Open: | 79.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 78.05p - 89.05p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £349.19m |
| VWAP: | 86.59528p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,239 | 88.40p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Unknown* | 1 | 88.40p | Negotiated Trade OTC Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 4,045 | 88.40p | Automatic Execution |
16:35:24 - 28-Sep-26 |
| Buy* | 794,709 | 88.40p | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Buy* | 1,000 | 87.282p | Ordinary |
16:29:56 - 28-Sep-26 |
| Buy* | 938 | 87.30p | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Sell* | 400 | 87.20p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Sell* | 2,900 | 87.20p | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Buy* | 615 | 87.20p | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Sell* | 7,542 | 86.95p | SI Trade |
16:29:01 - 28-Sep-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
