| Price | 87.15p on 28-09-2026 at 13:04:15 |
|---|---|
| Change | 15.55p 21.72% |
| Buy | 87.20p |
| Sell | 87.05p |
| Last Trade: | Sell 176.00 at 87.15p |
| Day's Volume: | 8,326,296 |
| Last Close: | 71.60p |
| Open: | 79.00p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 78.05p - 89.05p |
| 52wk Range: | 71.50p - 143.60p |
| Market Capitalisation: | £344.26m |
| VWAP: | 86.35832p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 87.15p | Automatic Execution |
14:04:15 - 28-Sep-26 |
| Sell* | 269 | 87.10p | Automatic Execution |
14:03:26 - 28-Sep-26 |
| Sell* | 2,907 | 87.10p | Automatic Execution |
14:03:14 - 28-Sep-26 |
| Sell* | 931 | 87.10p | Automatic Execution |
14:03:14 - 28-Sep-26 |
| Buy* | 580 | 87.30p | SI Trade |
14:02:34 - 28-Sep-26 |
| Buy* | 12,344 | 87.0699p | Ordinary |
14:02:09 - 28-Sep-26 |
| Buy* | 739 | 87.07p | Ordinary |
14:02:01 - 28-Sep-26 |
| Buy* | 4,684 | 87.062p | SI Trade |
14:01:59 - 28-Sep-26 |
| Buy* | 1,203 | 87.00p | Automatic Execution |
14:01:29 - 28-Sep-26 |
| Buy* | 4,762 | 87.00p | Automatic Execution |
14:01:29 - 28-Sep-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 3:48 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 9:14 am | RNS | Holding(s) in Company |
| 9th Sep 2026 3:30 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 8:39 am | RNS | Holding(s) in Company |
| 27th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Aug 2026 3:24 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 1:33 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Interim Results |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
