Ibstock Share Price (IBST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.40on 29-05-2020 at 16:30:00
Change -6.60 -3.44%
Buy 185.60
Sell 185.10
Buy / Sell IBST Shares
Sponsored Financial Content
Last Trade: Buy 537 at 185.98p
Day's Volume: 2,199,624
Last Close: 192.00p
Open: 190.50p
ISIN: GB00BYXJC278
Day's Range 179.70p - 192.50p
52wk Range: 131.90p - 323.60p
Market Capitalisation: £759m
VWAP: 0.00p
Shares in Issue: 409m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*537185.98Ordinary
16:04:44 - 29-May-20
Buy*1,022185.60Automatic Execution
16:09:51 - 29-May-20
Buy*1,509185.60Automatic Execution
16:09:51 - 29-May-20
Buy*1,214186.174Ordinary
16:08:31 - 29-May-20
Sell*677185.20Automatic Execution
16:08:31 - 29-May-20
Sell*1,434185.20Automatic Execution
16:08:31 - 29-May-20
Buy*1,443185.20Automatic Execution
16:08:31 - 29-May-20
Sell*874185.30Automatic Execution
16:08:31 - 29-May-20
Sell*2,187185.30Automatic Execution
16:08:31 - 29-May-20
Sell*1,758185.40Automatic Execution
16:08:31 - 29-May-20

Share Price History for Ibstock

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)200.20200.20191.70192.40
27th May 2020 (Wed)198.50205.60196.00199.90
26th May 2020 (Tue)189.50201.60189.50199.90
25th May 2020 (Mon)00.000.00189.25
22nd May 2020 (Fri)182.80193.00182.80187.90
21st May 2020 (Thu)189.50192.00187.10187.90
20th May 2020 (Wed)190.50192.60186.90191.10
19th May 2020 (Tue)193.20195.80190.10191.65
18th May 2020 (Mon)187.90191.60187.00190.45
15th May 2020 (Fri)177.90186.20177.90182.95
14th May 2020 (Thu)188.60188.60173.50179.85
13th May 2020 (Wed)190.00192.00184.10184.75
12th May 2020 (Tue)190.00196.30190.00191.75
11th May 2020 (Mon)204.00204.80191.40192.15
8th May 2020 (Fri)00.000.00201.10
7th May 2020 (Thu)198.00201.40191.10201.10
6th May 2020 (Wed)197.60205.80197.60198.40
5th May 2020 (Tue)210.00212.80199.80200.70
4th May 2020 (Mon)205.00211.00201.20207.80
1st May 2020 (Fri)206.20210.60195.90206.90
30th Apr 2020 (Thu)208.80210.80198.90204.90

News about Ibstock (IBST)

Broker Forecast - Jefferies International issues a broker note on Ibstock Plc

News - Thursday, May 07, 2020

Jefferies International today downgrades its investment rating on Ibstock Plc (L......

Broker Forecast - UBS issues a broker note on Ibstock Plc

News - Friday, April 17, 2020

UBS today upgrades its investment rating on Ibstock Plc (LON:IBST) to buy (from ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered