UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 93.85p on 29-07-2026 at 11:03:04 |
|---|---|
| Change | -1.40p -1.47% |
| Buy | 94.15p |
| Sell | 93.75p |
| Last Trade: | Sell 1,300.00 at 93.783p |
| Day's Volume: | 648,170 |
| Last Close: | 95.25p |
| Open: | 95.45p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.70p - 95.70p |
| 52wk Range: | 87.80p - 158.60p |
| Market Capitalisation: | £370.72m |
| VWAP: | 94.50507p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 93.783p | SI Trade |
12:03:04 - 29-Jul-26 |
| Sell* | 16,000 | 93.808p | SI Trade |
12:00:02 - 29-Jul-26 |
| Buy* | 799 | 93.88029p | SI Trade Negotiated Trade |
12:00:00 - 29-Jul-26 |
| Sell* | 5,500 | 93.809p | Negotiated Trade |
11:55:39 - 29-Jul-26 |
| Sell* | 2,235 | 93.85p | Automatic Execution |
11:55:04 - 29-Jul-26 |
| Sell* | 619 | 93.85p | Automatic Execution |
11:55:04 - 29-Jul-26 |
| Sell* | 2 | 93.85p | Automatic Execution |
11:55:04 - 29-Jul-26 |
| Sell* | 462 | 93.90p | Automatic Execution |
11:55:04 - 29-Jul-26 |
| Sell* | 529 | 93.90p | Automatic Execution |
11:55:04 - 29-Jul-26 |
| Sell* | 1,477 | 93.90p | Automatic Execution |
11:55:04 - 29-Jul-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 2:44 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 3:42 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 1:09 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | Directorate Change |
| 9th Jul 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 10:00 am | RNS | Block Listing Six Monthly Return |
| 29th Jun 2026 4:43 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:50 pm | RNS | Report on Payments to Governments |