UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 94.10p on 21-07-2026 at 18:35:13 |
|---|---|
| Change | -0.95p -1% |
| Buy | 94.80p |
| Sell | 94.25p |
| Last Trade: | Unknown 17,811.00 at 94.10p |
| Day's Volume: | 1,112,551 |
| Last Close: | 94.10p |
| Open: | 97.35p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 93.25p - 97.35p |
| 52wk Range: | 87.80p - 158.60p |
| Market Capitalisation: | £371.71m |
| VWAP: | 94.10883p |
| Shares in Issue: | 395.02m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,811 | 94.10p | OTC Trade |
17:25:01 - 21-Jul-26 |
| Buy* | 656,224 | 94.10p | Suspected BUY Trade |
16:35:00 - 21-Jul-26 |
| Sell* | 1,049 | 94.20p | Automatic Execution |
16:29:35 - 21-Jul-26 |
| Sell* | 506 | 94.40p | Automatic Execution |
16:29:30 - 21-Jul-26 |
| Sell* | 300 | 94.40p | Automatic Execution |
16:29:30 - 21-Jul-26 |
| Buy* | 32 | 94.65p | SI Trade |
16:29:01 - 21-Jul-26 |
| Sell* | 130 | 94.40p | Automatic Execution |
16:28:01 - 21-Jul-26 |
| Sell* | 495 | 94.60p | Automatic Execution |
16:28:00 - 21-Jul-26 |
| Sell* | 629 | 94.60p | Automatic Execution |
16:28:00 - 21-Jul-26 |
| Sell* | 2,218 | 94.60p | Automatic Execution |
16:28:00 - 21-Jul-26 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:09 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | Directorate Change |
| 9th Jul 2026 11:15 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 10:00 am | RNS | Block Listing Six Monthly Return |
| 29th Jun 2026 4:43 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:50 pm | RNS | Report on Payments to Governments |
| 18th Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 22nd May 2026 9:00 am | RNS | Holding(s) in Company |