Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	95.20p on 22-10-2026 at 17:45:09
Change	0.55p 0.58%
Buy	95.30p
Sell	95.20p

Last Trade:	Buy 468,202.00 at 95.20p
Day's Volume:	7,317,426
Last Close:	95.20p
Open:	90.40p
ISIN:	GG00B1W3VF54

Day's Range	90.40p - 95.50p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.51b
VWAP:	94.99793p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	468,202	95.20p	SI Trade Negotiated Trade	16:35:47 - 22-Oct-26
Buy*	955,566	95.20p	Suspected BUY Trade	16:35:13 - 22-Oct-26
Buy*	2,025	95.30p	Automatic Execution	16:29:55 - 22-Oct-26
Buy*	31,798	95.35p	SI Trade	16:29:50 - 22-Oct-26
Buy*	31,798	95.35p	SI Trade	16:29:50 - 22-Oct-26
Buy*	2,581	95.30p	SI Trade	16:29:40 - 22-Oct-26
Buy*	980	95.25p	Automatic Execution	16:29:32 - 22-Oct-26
Sell*	7	95.25p	Automatic Execution	16:29:31 - 22-Oct-26
Sell*	6	95.25p	Automatic Execution	16:29:31 - 22-Oct-26
Sell*	158	95.25p	Automatic Execution	16:29:31 - 22-Oct-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	94.90	95.85	94.35	94.65	6,085,178
20th Oct 2026 (Tue)	91.70	94.85	91.30	94.30	8,451,064
19th Oct 2026 (Mon)	89.70	92.80	89.70	91.80	3,262,961
16th Oct 2026 (Fri)	92.60	93.40	91.70	93.00	8,326,767
15th Oct 2026 (Thu)	91.10	92.50	90.50	91.75	8,698,524
14th Oct 2026 (Wed)	90.10	91.30	89.05	89.85	7,140,287
13th Oct 2026 (Tue)	89.95	90.40	89.20	89.65	5,786,882
12th Oct 2026 (Mon)	88.50	89.00	88.00	88.45	1,381,689
9th Oct 2026 (Fri)	92.10	92.10	88.40	88.40	3,972,571
8th Oct 2026 (Thu)	86.80	88.95	86.80	88.75	3,272,641
7th Oct 2026 (Wed)	86.80	88.95	86.80	88.20	1,506,472
6th Oct 2026 (Tue)	88.50	88.85	87.60	88.80	2,125,758
5th Oct 2026 (Mon)	87.25	89.80	86.45	88.35	2,908,796
2nd Oct 2026 (Fri)	86.00	87.45	85.90	86.70	1,824,076
1st Oct 2026 (Thu)	87.70	88.25	86.10	86.10	2,302,178
30th Sep 2026 (Wed)	87.00	90.00	87.00	88.90	3,205,889
29th Sep 2026 (Tue)	93.25	93.25	88.35	88.75	1,402,388
28th Sep 2026 (Mon)	93.00	93.00	88.85	88.85	2,744,670
25th Sep 2026 (Fri)	89.50	90.55	89.15	89.60	3,107,674
24th Sep 2026 (Thu)	90.00	90.60	89.35	89.55	1,785,402
23rd Sep 2026 (Wed)	91.10	91.35	89.70	90.25	2,501,327
22nd Sep 2026 (Tue)	93.15	93.15	91.10	91.10	1,763,305

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
15th Oct 2026 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities
13th Aug 2026 12:00 pm	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85