Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 102.80p on 22-04-2026 at 15:29:00
Change 0.30p 0.29%
Buy 102.80p
Sell 102.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 884.00 at 102.80p
Day's Volume: 3,816,529
Last Close: 102.50p
Open: 102.20p
ISIN: GG00B1W3VF54
Day's Range 102.20p - 103.40p
52wk Range: 89.75p - 113.00p
Market Capitalisation: £1.63b
VWAP: 102.9842p
Shares in Issue: 1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 102.80p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 39 102.80p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 438 102.80p Automatic Execution
 16:27:01 - 22-Apr-26
Buy* 446 102.80p Automatic Execution
 16:27:01 - 22-Apr-26
Buy* 885 102.80p Automatic Execution
 16:26:01 - 22-Apr-26
Buy* 875 102.80p Automatic Execution
 16:25:01 - 22-Apr-26
Buy* 411 102.70p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 2,019 102.70p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 874 102.70p Automatic Execution
 16:24:01 - 22-Apr-26
Buy* 1,147 102.70p SI Trade
 16:23:30 - 22-Apr-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 100.00 104.20 100.00 102.50 3,351,551
20th Apr 2026 (Mon) 105.00 105.00 102.00 102.40 1,645,823
17th Apr 2026 (Fri) 103.00 105.10 101.40 104.30 4,307,721
16th Apr 2026 (Thu) 102.20 102.50 100.70 101.60 5,919,614
15th Apr 2026 (Wed) 103.00 103.00 99.90 100.60 1,982,963
14th Apr 2026 (Tue) 98.50 100.80 98.50 100.00 1,892,695
13th Apr 2026 (Mon) 102.00 102.00 98.00 98.30 1,524,457
10th Apr 2026 (Fri) 100.30 100.60 99.50 99.50 2,063,312
9th Apr 2026 (Thu) 100.30 100.30 98.90 99.25 1,296,215
8th Apr 2026 (Wed) 97.30 101.90 97.30 100.00 3,831,154
7th Apr 2026 (Tue) 91.85 96.40 91.85 95.05 1,560,042
6th Apr 2026 (Mon) 95.20 95.20 95.20 95.20 0
3rd Apr 2026 (Fri) 95.20 95.20 95.20 95.20 0
2nd Apr 2026 (Thu) 93.00 96.20 93.00 95.20 2,238,462
1st Apr 2026 (Wed) 94.05 96.25 94.05 95.35 2,311,785
31st Mar 2026 (Tue) 93.35 94.20 91.55 92.60 7,520,089
30th Mar 2026 (Mon) 90.50 92.10 89.75 92.10 4,420,892
27th Mar 2026 (Fri) 93.25 93.45 91.00 91.25 2,767,438
26th Mar 2026 (Thu) 92.30 94.05 92.05 93.80 2,828,658
25th Mar 2026 (Wed) 95.70 95.70 92.50 93.25 3,251,232
24th Mar 2026 (Tue) 92.65 93.45 91.65 91.90 3,813,952
23rd Mar 2026 (Mon) 93.05 94.75 89.75 92.15 5,457,324
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Trading Update
1st Apr 2026 7:00 am RNS DEALING IN SECURITIES
30th Mar 2026 2:00 pm RNS Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
17th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Results of Capital Raise
16th Feb 2026 4:45 pm RNS Retail Offer by RetailBook
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

Sirius Real Estate annual rental up 18% despite market volatility

13th Apr 2026 07:48

(Alliance News) - Sirius Real Estate Ltd reported on Monday that its annual rental income grew, despite uncertainty around the UK government budget and market volatility. Read More

IN BRIEF: Sirius Real Estate looks set to acquire German business park

30th Mar 2026 16:22

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Says it will buy a business park in Kiel, Germany, for EUR93.4 million, adding another defence-anchored asset to its portfolio. The property is predominantly let to Rheinmetall, Germany's defence company, together with a number of other companies in the defence, infrastructure, testing and automation sectors. The purchase terms reflect an EPRA net initial yield of 8.2%, and the business park, which is currently 98.5% occupied, generates EUR7.8 million of annual rental income. Sirius says it continues to progress further asset acquisitions in Germany. Read More

IN BRIEF: Sirius Real Estate inks new EUR300 million credit facility

18th Mar 2026 10:12

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Secures a new EUR300 million unsecured revolving credit facility with four lenders and an initial three-year term, replacing and doubling in size its existing facility signed in June 2025. Pricing remains unchanged, compared to the original EUR150 million facility, with a margin of 120 basis points over short term Euribor. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,479.34
Change-18.75

Login to your account

Forgot Password?

Not Registered