Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.80on 18-02-2018at 16:30:00
Change 0.00 -0.35%
Buy 58.20
Sell 56.40
Buy / Sell SRE Shares
Last Trade: Sell 5,282 at 56.584p
Day's Volume: 1,008,178
Last Close: 56.80p
Open: 58.40p
Day's Range 56.40p - 58.40p
52wk Range: 0.58p - 79.25p
Market Capitalisation: £530m
VWAP: 0.00p
Shares in Issue: 933m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,28256.58418:45:00 - 16-Feb-18
Sell*10,28956.79318:12:58 - 16-Feb-18
Sell*7,75456.8018:07:55 - 16-Feb-18
Sell*3,27857.03216:53:10 - 16-Feb-18
Sell*6,55556.89816:52:36 - 16-Feb-18
Sell*17,78756.80Automatic Execution
16:35:24 - 16-Feb-18
Buy*9658.2016:28:55 - 16-Feb-18
Sell*4,43357.20816:26:01 - 16-Feb-18
Sell*11,57056.40Automatic Execution
16:10:40 - 16-Feb-18
Sell*3,34456.80Automatic Execution
16:10:29 - 16-Feb-18

Share Price History for Sirius R E.

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)58.4058.4056.4056.801,025,372
15th Feb 2018 (Thu)56.0058.4056.0057.00319,395
14th Feb 2018 (Wed)56.2058.4056.2057.001,004,073
13th Feb 2018 (Tue)55.0058.0055.0057.501,334,667
12th Feb 2018 (Mon)55.0057.6055.0056.601,271,598
9th Feb 2018 (Fri)54.4057.6054.4056.80997,731
8th Feb 2018 (Thu)54.2056.4054.2056.00860,766
7th Feb 2018 (Wed)55.6055.6053.6055.201,617,273
6th Feb 2018 (Tue)52.0052.0052.0053.60328,528
5th Feb 2018 (Mon)53.8054.0052.2053.801,199,313
2nd Feb 2018 (Fri)57.8057.8054.2054.002,588,008
1st Feb 2018 (Thu)59.4059.4057.2058.201,080,380
31st Jan 2018 (Wed)59.0060.0058.4060.00450,935
30th Jan 2018 (Tue)60.0060.2060.0060.00298,711
29th Jan 2018 (Mon)59.0060.8059.0060.001,144,105
26th Jan 2018 (Fri)61.0061.5059.0059.001,094,952
25th Jan 2018 (Thu)61.6062.2061.0061.40425,576
24th Jan 2018 (Wed)62.0063.0061.8062.00552,409
23rd Jan 2018 (Tue)59.8063.0059.8063.001,057,921
22nd Jan 2018 (Mon)62.0062.2060.0060.80903,508
19th Jan 2018 (Fri)64.0064.0061.6062.20468,477

News about Sirius R E. (SRE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered