| Price | 71.70on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 71.70 |
| Sell | 71.30 |
| Buy / Sell SRE Shares | |
| Last Trade: | Sell 25,534 at 71.309p |
| Day's Volume: | 532,532 |
| Last Close: | 71.30p |
| Open: | 72.50p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 70.40p - 72.50p |
| 52wk Range: | 55.60p - 72.90p |
| Market Capitalisation: | £739m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,031m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,534 | 71.309 | Ordinary | 17:43:42 - 13-Sep-19 |
| Buy* | 19,168 | 71.70 | Ordinary | 16:36:44 - 13-Sep-19 |
| Buy* | 106,350 | 71.70 | Uncrossing Trade | 16:35:16 - 13-Sep-19 |
| Buy* | 2,066 | 71.70 | Automatic Execution | 16:29:57 - 13-Sep-19 |
| Buy* | 631 | 71.70 | Automatic Execution | 16:29:55 - 13-Sep-19 |
| Buy* | 3,790 | 71.70 | Automatic Execution | 16:29:53 - 13-Sep-19 |
| Buy* | 3,841 | 71.70 | Automatic Execution | 16:29:44 - 13-Sep-19 |
| Buy* | 1,415 | 71.70 | Automatic Execution | 16:17:34 - 13-Sep-19 |
| Buy* | 699 | 71.60 | Ordinary | 15:54:31 - 13-Sep-19 |
| Buy* | 3,702 | 71.70 | Automatic Execution | 15:50:45 - 13-Sep-19 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 70.00 | 71.40 | 69.70 | 71.20 | |
| 11th Sep 2019 (Wed) | 69.90 | 71.00 | 69.50 | 69.80 | |
| 10th Sep 2019 (Tue) | 68.00 | 70.40 | 68.00 | 70.00 | |
| 9th Sep 2019 (Mon) | 68.30 | 70.40 | 68.30 | 69.70 | |
| 6th Sep 2019 (Fri) | 68.60 | 71.00 | 68.60 | 69.95 | |
| 5th Sep 2019 (Thu) | 71.70 | 71.70 | 70.00 | 70.20 | |
| 4th Sep 2019 (Wed) | 71.10 | 72.50 | 71.10 | 71.70 | |
| 3rd Sep 2019 (Tue) | 69.20 | 72.90 | 69.20 | 70.60 | |
| 2nd Sep 2019 (Mon) | 70.50 | 71.00 | 70.30 | 70.30 | |
| 30th Aug 2019 (Fri) | 69.90 | 70.80 | 69.20 | 69.45 | |
| 29th Aug 2019 (Thu) | 70.00 | 70.00 | 68.90 | 69.05 | |
| 28th Aug 2019 (Wed) | 70.00 | 70.00 | 68.80 | 69.05 | |
| 27th Aug 2019 (Tue) | 69.60 | 69.60 | 68.00 | 68.35 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 70.10 | |
| 23rd Aug 2019 (Fri) | 70.40 | 70.70 | 69.50 | 70.25 | |
| 22nd Aug 2019 (Thu) | 70.50 | 70.50 | 69.60 | 70.25 | |
| 21st Aug 2019 (Wed) | 70.00 | 71.00 | 69.70 | 70.10 | |
| 20th Aug 2019 (Tue) | 67.90 | 69.90 | 67.50 | 69.65 | |
| 19th Aug 2019 (Mon) | 68.00 | 68.00 | 67.10 | 67.75 | |
| 16th Aug 2019 (Fri) | 67.90 | 68.00 | 67.00 | 67.80 | |
