Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 93.30p on 18-12-2025 at 05:12:27
Change 0.00p 0%
Buy 93.40p
Sell 93.25p
Last Trade: Buy 4.00 at 93.293p
Day's Volume: 0
Last Close: 93.30p
Open: 0.00p
ISIN: GG00B1W3VF54
Day's Range 0.00p - 0.00p
52wk Range: 72.65p - 107.00p
Market Capitalisation: £1.41b
VWAP: 0.00p
Shares in Issue: 1.51b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 93.293p SI Trade
Negotiated Trade
16:47:11 - 17-Dec-25
Buy* 8,836 93.30p Automatic Execution
16:37:48 - 17-Dec-25
Buy* 21,785 93.30p Automatic Execution
16:37:48 - 17-Dec-25
Buy* 1,460 93.30p Ordinary
16:36:17 - 17-Dec-25
Buy* 1,429,015 93.30p Suspected BUY Trade
16:35:12 - 17-Dec-25
Sell* 563 93.30p SI Trade
16:29:41 - 17-Dec-25
Buy* 3,488 93.30p Automatic Execution
16:29:30 - 17-Dec-25
Sell* 1,711 93.30p Automatic Execution
16:29:30 - 17-Dec-25
Sell* 1,711 93.30p Automatic Execution
16:29:30 - 17-Dec-25
Sell* 793 93.30p Automatic Execution
16:28:31 - 17-Dec-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 93.30 93.30 93.30 93.30 0
17th Dec 2025 (Wed) 92.65 93.65 92.05 93.30 2,165,835
16th Dec 2025 (Tue) 93.30 93.30 91.00 92.20 2,449,661
15th Dec 2025 (Mon) 91.35 91.90 91.10 91.10 1,372,420
12th Dec 2025 (Fri) 91.20 91.70 91.05 91.40 1,933,817
11th Dec 2025 (Thu) 92.45 92.90 89.95 91.05 3,703,701
10th Dec 2025 (Wed) 95.45 95.45 93.65 93.80 2,617,410
9th Dec 2025 (Tue) 93.90 95.45 93.90 94.90 3,161,038
8th Dec 2025 (Mon) 93.90 96.80 93.90 94.60 2,337,514
5th Dec 2025 (Fri) 97.00 98.00 96.40 96.65 4,313,416
4th Dec 2025 (Thu) 95.00 97.65 95.00 96.75 2,642,183
3rd Dec 2025 (Wed) 98.05 98.05 96.45 97.35 2,047,902
2nd Dec 2025 (Tue) 94.90 98.30 94.90 97.30 1,015,781
1st Dec 2025 (Mon) 99.80 99.80 96.90 97.25 4,028,187
28th Nov 2025 (Fri) 96.45 99.55 96.45 98.20 3,452,550
27th Nov 2025 (Thu) 96.50 98.85 96.50 98.85 3,473,743
26th Nov 2025 (Wed) 95.05 97.30 94.30 97.30 6,402,464
25th Nov 2025 (Tue) 96.70 96.70 94.05 94.80 13,060,282
24th Nov 2025 (Mon) 97.50 97.50 93.85 94.55 3,165,299
21st Nov 2025 (Fri) 94.50 95.55 94.15 95.20 1,771,857
20th Nov 2025 (Thu) 95.00 98.85 94.30 94.85 3,724,976
19th Nov 2025 (Wed) 96.95 97.10 96.25 96.25 6,052,527
18th Nov 2025 (Tue) 95.05 97.30 95.05 96.00 5,384,235
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Share News

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

Sirius Real Estate acquires Hamburg business park for EUR32 million

27th Nov 2025 10:12

(Alliance News) - Sirius Real Estate Ltd on Thursday said it has acquired a multi-tenant business park in Hamburg, Germany for EUR31.9 million. Read More

IN BRIEF: Sirius Real Estate seals Feldkirchen business park buy

21st Nov 2025 07:52

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Completes its acquisition of a business park in Feldkirchen, Munich, for EUR43.7 million. Feldkirchen business park generates EUR3.4 million of annualised rent roll per annum and is 94% occupied. The purchase terms reflect an EPRA net initial yield of 7.8%. The asset is anchored by Excelitas, a designer and manufacturer of high-performance optical and photonic solutions for defence, aerospace, medical and industrial applications. Sirius first announced this deal last month. Following this transaction, Sirius has acquired around EUR340 million of income-producing assets across the UK and Germany so far in 2025. Read More

Sirius Real Estate raises dividend but forex loss dents interim profit

17th Nov 2025 10:38

(Alliance News) - Sirius Real Estate Ltd on Monday reported mixed results for the first half of its financial year with higher revenue and rental roll growth but lower profitability and a drop in net asset value per share. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered