| Price | 100.70p on 23-01-2026 at 18:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.70p |
| Sell | 100.60p |
| Last Trade: | Buy 15,066.00 at 100.484p |
| Day's Volume: | 1,252,213 |
| Last Close: | 100.70p |
| Open: | 102.90p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 99.50p - 102.90p |
| 52wk Range: | 75.55p - 107.00p |
| Market Capitalisation: | £1.52b |
| VWAP: | 100.53792p |
| Shares in Issue: | 1.51b |
Sirius Real Estate (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,066 | 100.484p | SI Trade Negotiated Trade |
16:47:08 - 23-Jan-26 |
| Buy* | 8,002 | 100.70p | SI Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 686,707 | 100.70p | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 7 | 100.70p | Automatic Execution |
16:29:59 - 23-Jan-26 |
| Unknown* | 9 | 100.60p | OTC Trade |
16:29:58 - 23-Jan-26 |
| Unknown* | 9 | 100.60p | SI Trade |
16:29:58 - 23-Jan-26 |
| Buy* | 46 | 100.70p | Automatic Execution |
16:29:58 - 23-Jan-26 |
| Buy* | 305 | 100.70p | Automatic Execution |
16:29:57 - 23-Jan-26 |
| Buy* | 736 | 100.70p | Automatic Execution |
16:29:57 - 23-Jan-26 |
| Buy* | 1,300 | 100.70p | Automatic Execution |
16:29:57 - 23-Jan-26 |
Sirius Real Estate (SRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 3:00 pm | RNS | Notification of a transaction by a PDMR |
| 13th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:05 am | RNS | Notification of a transaction by a PDMR |
| 22nd Dec 2025 7:05 am | RNS | Notification of a transaction by a PDMR |
| 16th Dec 2025 9:00 am | RNS | Notification of a transaction by a PDMR |
| 27th Nov 2025 7:00 am | RNS | Sirius to acquire business park in Hamburg |
