Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 98.70p on 03-09-2025 at 05:00:06
Change 0.00p 0%
Buy 107.00p
Sell 0.00p
Last Trade: Buy 393,533.00 at 98.802p
Day's Volume: 0
Last Close: 98.70p
Open: 0.00p
ISIN: GG00B1W3VF54
Day's Range 0.00p - 0.00p
52wk Range: 72.65p - 107.00p
Market Capitalisation: £1.49b
VWAP: 0.00p
Shares in Issue: 1.51b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393,533 98.802p SI Trade
16:37:53 - 02-Sep-25
Buy* 621,763 98.70p Suspected BUY Trade
16:35:15 - 02-Sep-25
Sell* 674 98.75p Automatic Execution
16:28:43 - 02-Sep-25
Buy* 156 98.80p Automatic Execution
16:27:34 - 02-Sep-25
Buy* 158 98.75p Automatic Execution
16:27:34 - 02-Sep-25
Sell* 674 98.70p Automatic Execution
16:27:05 - 02-Sep-25
Buy* 451 98.75p Automatic Execution
16:27:00 - 02-Sep-25
Buy* 751 98.75p Automatic Execution
16:27:00 - 02-Sep-25
Buy* 1,499 98.75p Automatic Execution
16:27:00 - 02-Sep-25
Sell* 5 98.70p Automatic Execution
16:26:32 - 02-Sep-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 101.40 101.40 98.30 98.70 2,195,425
1st Sep 2025 (Mon) 101.50 102.00 101.20 101.50 802,692
29th Aug 2025 (Fri) 101.00 101.90 100.60 101.60 4,341,522
28th Aug 2025 (Thu) 102.20 102.20 100.30 101.10 1,418,870
27th Aug 2025 (Wed) 100.10 102.30 100.10 101.70 1,345,060
26th Aug 2025 (Tue) 102.30 102.90 101.40 101.80 3,930,361
25th Aug 2025 (Mon) 102.70 102.70 102.70 102.70 0
22nd Aug 2025 (Fri) 101.40 103.00 101.10 102.70 7,716,904
21st Aug 2025 (Thu) 100.10 102.00 100.10 101.60 1,172,171
20th Aug 2025 (Wed) 100.00 102.00 100.00 101.80 813,152
19th Aug 2025 (Tue) 100.00 102.10 100.00 100.60 2,394,772
18th Aug 2025 (Mon) 102.00 102.00 100.30 100.80 2,457,930
15th Aug 2025 (Fri) 100.00 102.30 100.00 100.30 6,684,626
14th Aug 2025 (Thu) 100.00 103.30 100.00 101.20 6,699,748
13th Aug 2025 (Wed) 100.00 102.90 100.00 102.60 16,496,116
12th Aug 2025 (Tue) 104.90 105.20 100.30 100.30 3,247,963
11th Aug 2025 (Mon) 105.10 106.00 104.70 104.90 1,364,686
8th Aug 2025 (Fri) 103.00 106.10 103.00 105.70 1,701,062
7th Aug 2025 (Thu) 107.00 107.00 104.40 105.40 17,965,705
6th Aug 2025 (Wed) 104.40 106.90 104.40 106.40 5,038,765
5th Aug 2025 (Tue) 101.00 104.40 101.00 104.00 6,568,666
4th Aug 2025 (Mon) 105.30 105.30 102.50 104.00 8,119,792
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am RNS Sirius grows U.K. portfolio with acquisition
7th Aug 2025 4:15 pm RNS Results of Dividend Reinvestment Plan
6th Aug 2025 7:00 am RNS Sirius acquires two business parks
31st Jul 2025 7:00 am RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Notification of a transaction by a PDMR
25th Jul 2025 11:00 am RNS Dealing in Securities
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
9th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
8th Jul 2025 11:00 am RNS Result of AGM
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

Sirius Real Estate competes buy of business parks in UK and Germany

2nd Sep 2025 09:37

(Alliance News) - Sirius Real Estate Ltd on Tuesday said it has completed the acquisition of two business parks and a development site with planning permission in Dresden, Germany and Southampton, England. Read More

IN BRIEF: Sirius Real Estate acquires Hartlebury Trading Estate in UK

12th Aug 2025 08:09

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Acquires Hartlebury Trading Estate in Worcestershire for GBP101.1 million, excluding acquisition costs. Describes this acquisition as "transformational" for its UK business which operates as BizSpace. With the Hartlebury Trading Estate deal, the portfolio will grow by 18% to 8.3 million square foot, while growing the gross asset value by about 20% and immediately boosting revenue by 10%. Read More

IN BRIEF: Sirius Real Estate buys two business parks in UK and Germany

6th Aug 2025 09:11

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Acquires a business park in Dresden, Germany for EUR23.4 million and one in Bedford, England for GBP16.1 million. The Dresden site is occupied by the vendor, who has entered into a one-year sale and leaseback and is expected to vacate thereafter. Sirius plans to convert the site into a multi-let industrial park, following the tenant's departure. Says this site will be its fourth in the Dresden area, alongside Klipphausen, Reinsberg and MicroPolis. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered