Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	83.75p on 26-03-2025 at 11:14:16
Change	0.15p 0.18%
Buy	83.80p
Sell	83.75p
Buy / Sell SRE Shares

Last Trade:	Sell 1,031.00 at 83.75p
Day's Volume:	396,649
Last Close:	83.60p
Open:	83.30p
ISIN:	GG00B1W3VF54

Day's Range	83.30p - 84.00p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1,262m
VWAP:	83.5191p
Shares in Issue:	1,507m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	1,031	83.75p	Automatic Execution	11:04:12 - 26-Mar-25
Sell*	434	83.75p	Automatic Execution	11:04:12 - 26-Mar-25
Sell*	1,120	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	770	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	1,921	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	773	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	1,921	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	563	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	2,862	83.80p	Automatic Execution	11:04:07 - 26-Mar-25
Sell*	811	83.80p	Automatic Execution	11:04:07 - 26-Mar-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	83.30	84.00	83.30	83.60	396,649
25th Mar 2025 (Tue)	83.65	84.25	83.40	83.60	1,778,983
24th Mar 2025 (Mon)	85.65	86.60	83.40	83.40	2,314,971
21st Mar 2025 (Fri)	85.90	87.05	85.90	86.45	28,219,036
20th Mar 2025 (Thu)	85.65	87.30	85.65	86.85	10,246,863
19th Mar 2025 (Wed)	87.60	87.60	85.90	86.60	4,638,121
18th Mar 2025 (Tue)	85.50	87.15	85.40	86.15	3,741,999
17th Mar 2025 (Mon)	85.85	85.85	84.75	85.15	1,442,287
14th Mar 2025 (Fri)	84.00	85.35	83.95	84.80	2,706,809
13th Mar 2025 (Thu)	84.80	84.80	83.45	84.00	3,809,184
12th Mar 2025 (Wed)	81.80	83.55	81.80	83.45	2,302,577
11th Mar 2025 (Tue)	81.80	83.95	81.80	82.05	5,490,475
10th Mar 2025 (Mon)	79.40	83.20	79.40	82.55	4,043,878
7th Mar 2025 (Fri)	76.65	79.20	76.65	79.15	10,524,454
6th Mar 2025 (Thu)	79.80	79.80	76.65	78.00	3,829,799
5th Mar 2025 (Wed)	77.15	79.05	77.15	78.40	3,817,331
4th Mar 2025 (Tue)	80.25	80.25	77.20	77.55	2,369,388
3rd Mar 2025 (Mon)	77.40	78.90	77.40	77.90	1,544,367
28th Feb 2025 (Fri)	80.25	80.25	77.60	78.70	3,728,224
27th Feb 2025 (Thu)	78.00	79.00	77.50	77.75	2,553,685
26th Feb 2025 (Wed)	79.00	80.05	79.00	79.55	2,072,948

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
25th Mar 2025 7:00 am	RNS	Holding(s) in Company
24th Mar 2025 12:00 pm	RNS	Changes to the board committees of the Company
12th Mar 2025 7:00 am	RNS	Sirius agrees to acquire Southampton Business Park
11th Mar 2025 7:00 am	RNS	Sirius sells Tyseley business park for £6.7m
17th Feb 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:00 pm	RNS	Holding(s) in Company
7th Feb 2025 3:00 pm	RNS	Results of Dividend Reinvestment Plan
6th Feb 2025 8:30 am	RNS-R	Senior hire strengthens Sirius leadership team
5th Feb 2025 1:00 pm	RNS-R	Sirius acquires Earl Mill Business Park for £5.7m
4th Feb 2025 7:00 am	RNS	Sirius to acquire Reinsberg business park

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value8,682.81

Change19.01