Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.80on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 135.00
Sell 134.80
Sponsored Financial Content
Last Trade: Sell 16,119 at 134.80p
Day's Volume: 1,501,091
Last Close: 133.60p
Open: 134.00p
ISIN: GG00B1W3VF54
Day's Range 132.40p - 136.00p
52wk Range: 72.20p - 136.20p
Market Capitalisation: £1,435m
VWAP: 0.00p
Shares in Issue: 1,064m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,119134.80Ordinary
17:53:28 - 25-Oct-21
Buy*16,119135.098Ordinary
17:39:12 - 25-Oct-21
Sell*15,599134.80Ordinary
17:15:19 - 25-Oct-21
Sell*2134.50Ordinary
17:09:10 - 25-Oct-21
Sell*12,839134.807Ordinary
17:06:12 - 25-Oct-21
Buy*1,999135.244Ordinary
17:02:48 - 25-Oct-21
Buy*1135.00Ordinary
16:54:50 - 25-Oct-21
Sell*422,668134.80Uncrossing Trade
16:35:28 - 25-Oct-21
Buy*209135.20Ordinary
16:29:53 - 25-Oct-21
Buy*351135.00Automatic Execution
16:29:57 - 25-Oct-21

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)134.40135.00132.40133.90
21st Oct 2021 (Thu)134.20136.00134.00134.30
20th Oct 2021 (Wed)134.80135.60133.60134.10
19th Oct 2021 (Tue)133.00136.20133.00135.40
18th Oct 2021 (Mon)132.00133.80131.60133.30
15th Oct 2021 (Fri)132.20132.20130.00131.60
14th Oct 2021 (Thu)130.60132.00129.80131.80
13th Oct 2021 (Wed)127.60131.40127.60129.90
12th Oct 2021 (Tue)124.20128.00124.20127.50
11th Oct 2021 (Mon)124.00126.20123.80126.30
8th Oct 2021 (Fri)126.20126.20124.20125.60
7th Oct 2021 (Thu)126.60128.40125.00126.10
6th Oct 2021 (Wed)128.40129.80124.40126.10
5th Oct 2021 (Tue)128.80130.40127.80130.10
4th Oct 2021 (Mon)129.20130.80128.00128.30
1st Oct 2021 (Fri)131.60131.60127.80129.30
30th Sep 2021 (Thu)130.00132.80130.00131.10
29th Sep 2021 (Wed)132.20132.40130.40131.90
28th Sep 2021 (Tue)133.00133.00130.40132.60
27th Sep 2021 (Mon)132.60133.40131.60132.60

News about Sirius R E. (SRE)

Director Deals - (SRE)

News - Wednesday, September 01, 2021

Andrew Coombs, Chief Executive Officer, bought 11,786 shares in the company on t......

Director Deals - (SRE)

News - Friday, August 20, 2021

Alistair Marks, Financial Director, exercised 827,550 shares in the company on t......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered