Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	99.30p on 29-07-2026 at 09:51:04
Change	-1.20p -1.19%
Buy	99.35p
Sell	99.25p

Last Trade:	Buy 200.00 at 99.30p
Day's Volume:	255,401
Last Close:	100.50p
Open:	100.50p
ISIN:	GG00B1W3VF54

Day's Range	99.10p - 100.80p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.57b
VWAP:	99.75934p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	200	99.30p	Automatic Execution	10:50:48 - 29-Jul-26
Buy*	1	99.3834p	Ordinary	10:50:29 - 29-Jul-26
Sell*	209	99.30p	Automatic Execution	10:48:47 - 29-Jul-26
Sell*	1,366	99.30p	Automatic Execution	10:48:47 - 29-Jul-26
Buy*	2,100	99.35p	Automatic Execution	10:43:16 - 29-Jul-26
Buy*	512	99.35p	Automatic Execution	10:38:42 - 29-Jul-26
Buy*	1,366	99.35p	Automatic Execution	10:38:42 - 29-Jul-26
Sell*	887	99.30p	Automatic Execution	10:33:52 - 29-Jul-26
Sell*	1,430	99.30p	Automatic Execution	10:33:52 - 29-Jul-26
Sell*	1,229	99.40p	Automatic Execution	10:32:07 - 29-Jul-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	95.40	100.60	95.40	100.50	3,140,719
27th Jul 2026 (Mon)	99.50	100.60	99.20	100.10	2,119,023
24th Jul 2026 (Fri)	99.50	99.50	97.05	98.50	1,999,165
23rd Jul 2026 (Thu)	97.30	99.10	96.40	97.50	4,624,362
22nd Jul 2026 (Wed)	93.65	98.10	93.65	97.35	1,640,984
21st Jul 2026 (Tue)	96.60	98.05	96.60	97.30	5,504,057
20th Jul 2026 (Mon)	99.35	99.35	96.60	97.60	1,872,665
17th Jul 2026 (Fri)	95.35	98.15	95.35	97.00	1,491,768
16th Jul 2026 (Thu)	99.35	99.35	95.35	97.25	3,620,588
15th Jul 2026 (Wed)	96.55	96.55	94.10	94.90	7,559,476
14th Jul 2026 (Tue)	94.00	94.80	92.95	94.80	1,663,329
13th Jul 2026 (Mon)	93.00	95.25	93.00	94.35	1,057,325
10th Jul 2026 (Fri)	92.50	95.00	92.50	94.30	14,878,081
9th Jul 2026 (Thu)	93.95	94.50	92.90	94.25	1,989,955
8th Jul 2026 (Wed)	102.00	102.00	95.35	96.10	3,848,030
7th Jul 2026 (Tue)	96.10	98.50	96.10	97.75	1,956,630
6th Jul 2026 (Mon)	96.10	99.10	96.10	98.00	2,384,128
3rd Jul 2026 (Fri)	99.60	99.60	98.00	98.65	1,781,809
2nd Jul 2026 (Thu)	96.40	98.25	96.10	97.85	2,453,198
1st Jul 2026 (Wed)	96.55	97.30	95.90	97.00	5,909,984
30th Jun 2026 (Tue)	97.00	97.75	96.25	96.70	1,999,714
29th Jun 2026 (Mon)	101.00	101.00	97.30	97.60	4,708,083

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
24th Jul 2026 10:35 am	RNS	Notification of Transactions by PDMRs
24th Jul 2026 10:30 am	RNS	Notification of Transactions by PDMRs
22nd Jul 2026 7:00 am	RNS	Sirius completes acquisition for €49.8 million
13th Jul 2026 4:00 pm	RNS	Notifications of transactions by PDMRs
6th Jul 2026 4:00 pm	RNS	Result of Annual General Meeting
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	UK disposals and self storage acquisitions update
23rd Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 11:00 am	RNS	Notification of a transaction by a PCA with a PDMR
11th Jun 2026 7:00 am	RNS	Sirius issues €185.1 million of notes in bond taps

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,877.82

Change6.80