Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.00p on 20-05-2026 at 17:45:10
Change	0.85p 0.86%
Buy	100.40p
Sell	100.10p

Last Trade:	Unknown 349.00 at 100.00p
Day's Volume:	1,888,148
Last Close:	100.00p
Open:	96.20p
ISIN:	GG00B1W3VF54

Day's Range	96.20p - 101.10p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.58b
VWAP:	99.70095p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Unknown*	349	100.00p	SI Trade Negotiated Trade	17:09:52 - 20-May-26
Sell*	18,177	99.71p	SI Trade Suspected SELL Trade	16:47:08 - 20-May-26
Buy*	725,278	100.00p	Suspected BUY Trade	16:35:21 - 20-May-26
Sell*	54	100.10p	Automatic Execution	16:29:59 - 20-May-26
Sell*	610	100.10p	Automatic Execution	16:29:59 - 20-May-26
Sell*	1,000	100.20p	Automatic Execution	16:29:56 - 20-May-26
Sell*	2,061	100.20p	Automatic Execution	16:29:56 - 20-May-26
Sell*	746	100.20p	Automatic Execution	16:29:56 - 20-May-26
Sell*	226	100.20p	Automatic Execution	16:29:54 - 20-May-26
Buy*	2,573	100.40p	Automatic Execution	16:27:46 - 20-May-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	96.20	101.10	96.20	100.00	1,888,148
19th May 2026 (Tue)	99.55	100.60	98.45	99.15	1,986,707
18th May 2026 (Mon)	96.00	99.65	96.00	98.80	2,428,360
15th May 2026 (Fri)	98.10	98.85	96.25	97.60	3,904,229
14th May 2026 (Thu)	100.00	100.50	98.80	99.25	1,763,202
13th May 2026 (Wed)	98.50	100.20	98.10	99.35	3,899,010
12th May 2026 (Tue)	105.00	105.00	99.25	99.55	4,625,184
11th May 2026 (Mon)	99.50	102.60	99.50	102.10	2,110,827
8th May 2026 (Fri)	102.00	102.80	101.50	102.40	4,435,740
7th May 2026 (Thu)	105.50	105.50	102.50	102.50	4,955,940
6th May 2026 (Wed)	100.60	105.20	100.60	103.30	4,947,209
5th May 2026 (Tue)	99.50	101.10	99.40	100.50	4,840,318
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
1st May 2026 (Fri)	100.40	101.60	99.20	100.50	1,351,849
30th Apr 2026 (Thu)	97.20	100.30	96.10	100.10	2,923,290
29th Apr 2026 (Wed)	99.30	99.30	95.30	96.95	8,324,923
28th Apr 2026 (Tue)	99.30	99.70	98.40	98.85	1,939,983
27th Apr 2026 (Mon)	100.00	101.00	99.50	99.65	2,959,446
24th Apr 2026 (Fri)	100.00	102.80	100.00	100.70	1,744,616
23rd Apr 2026 (Thu)	103.30	103.30	101.90	102.90	2,376,247
22nd Apr 2026 (Wed)	102.20	103.40	102.20	102.70	4,519,245
21st Apr 2026 (Tue)	100.00	104.20	100.00	102.50	3,351,551

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
5th May 2026 11:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79