Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.50p on 15-04-2026 at 11:13:10
Change	0.50p 0.5%
Buy	100.60p
Sell	100.50p

Last Trade:	Buy 1,150.00 at 100.50p
Day's Volume:	163,496
Last Close:	100.00p
Open:	103.00p
ISIN:	GG00B1W3VF54

Day's Range	100.20p - 103.00p
52wk Range:	88.70p - 113.00p
Market Capitalisation:	£1.59b
VWAP:	100.58501p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	1,150	100.50p	Automatic Execution	12:13:09 - 15-Apr-26
Buy*	4,245	100.50p	Automatic Execution	12:13:09 - 15-Apr-26
Buy*	1,419	100.40p	Automatic Execution	12:09:21 - 15-Apr-26
Buy*	1,298	100.30p	Automatic Execution	12:09:15 - 15-Apr-26
Buy*	809	100.30p	Automatic Execution	12:09:15 - 15-Apr-26
Buy*	809	100.30p	Automatic Execution	12:09:15 - 15-Apr-26
Buy*	809	100.30p	Automatic Execution	12:09:15 - 15-Apr-26
Sell*	750	100.20p	Automatic Execution	12:09:15 - 15-Apr-26
Sell*	2,755	100.30p	Automatic Execution	12:08:37 - 15-Apr-26
Sell*	1,490	100.40p	Automatic Execution	12:07:01 - 15-Apr-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	98.50	100.80	98.50	100.00	1,892,695
13th Apr 2026 (Mon)	102.00	102.00	98.00	98.30	1,524,457
10th Apr 2026 (Fri)	100.30	100.60	99.50	99.50	2,063,312
9th Apr 2026 (Thu)	100.30	100.30	98.90	99.25	1,296,215
8th Apr 2026 (Wed)	97.30	101.90	97.30	100.00	3,831,154
7th Apr 2026 (Tue)	91.85	96.40	91.85	95.05	1,560,042
6th Apr 2026 (Mon)	95.20	95.20	95.20	95.20	0
3rd Apr 2026 (Fri)	95.20	95.20	95.20	95.20	0
2nd Apr 2026 (Thu)	93.00	96.20	93.00	95.20	2,238,462
1st Apr 2026 (Wed)	94.05	96.25	94.05	95.35	2,311,785
31st Mar 2026 (Tue)	93.35	94.20	91.55	92.60	7,520,089
30th Mar 2026 (Mon)	90.50	92.10	89.75	92.10	4,420,892
27th Mar 2026 (Fri)	93.25	93.45	91.00	91.25	2,767,438
26th Mar 2026 (Thu)	92.30	94.05	92.05	93.80	2,828,658
25th Mar 2026 (Wed)	95.70	95.70	92.50	93.25	3,251,232
24th Mar 2026 (Tue)	92.65	93.45	91.65	91.90	3,813,952
23rd Mar 2026 (Mon)	93.05	94.75	89.75	92.15	5,457,324
20th Mar 2026 (Fri)	96.70	96.90	92.75	94.25	55,909,846
19th Mar 2026 (Thu)	101.50	101.50	95.00	95.00	5,826,615
18th Mar 2026 (Wed)	98.00	101.00	98.00	99.30	2,554,463
17th Mar 2026 (Tue)	95.50	99.95	95.50	99.80	4,371,003
16th Mar 2026 (Mon)	94.00	98.50	94.00	97.35	2,880,804

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise
16th Feb 2026 4:45 pm	RNS	Retail Offer by RetailBook

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,616.84

Change7.78