Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 119.20
Sell 119.00
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Buy 686 at 119.20p
Day's Volume: 910,565
Last Close: 120.00p
Open: 120.20p
ISIN: GG00B1W3VF54
Day's Range 119.00p - 122.00p
52wk Range: 70.30p - 122.00p
Market Capitalisation: £1,255m
VWAP: 0.00p
Shares in Issue: 1,055m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*686119.20Ordinary
14:30:32 - 28-Jul-21
Buy*686119.20Ordinary
14:30:32 - 28-Jul-21
Buy*135119.20Automatic Execution
14:30:30 - 28-Jul-21
Buy*1,347119.20Automatic Execution
14:30:30 - 28-Jul-21
Buy*135119.20Automatic Execution
14:30:30 - 28-Jul-21
Buy*1,347119.20Automatic Execution
14:30:30 - 28-Jul-21
Buy*544119.20Ordinary
14:29:14 - 28-Jul-21
Sell*544119.00Ordinary
14:29:14 - 28-Jul-21
Buy*544119.20Ordinary
14:29:14 - 28-Jul-21
Sell*544119.00Ordinary
14:29:14 - 28-Jul-21

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)121.80122.00119.80119.90
26th Jul 2021 (Mon)118.60122.00117.60121.70
23rd Jul 2021 (Fri)116.60119.00116.60118.10
22nd Jul 2021 (Thu)117.60117.60115.40116.50
21st Jul 2021 (Wed)116.60118.20116.60117.10
20th Jul 2021 (Tue)115.60117.00114.60115.30
19th Jul 2021 (Mon)117.40117.40114.60115.30
16th Jul 2021 (Fri)119.60120.00117.00117.70
15th Jul 2021 (Thu)116.20119.40115.40118.70
14th Jul 2021 (Wed)118.60118.60115.60115.70
13th Jul 2021 (Tue)118.60119.60118.20118.90
12th Jul 2021 (Mon)118.20119.40118.00119.30
9th Jul 2021 (Fri)114.60119.00114.60118.10
8th Jul 2021 (Thu)115.40116.00114.20115.70
7th Jul 2021 (Wed)115.40117.00115.20116.10
6th Jul 2021 (Tue)116.20117.60115.80116.20
5th Jul 2021 (Mon)113.60117.20113.60116.60
2nd Jul 2021 (Fri)112.00114.00111.80113.30
1st Jul 2021 (Thu)110.80112.00110.80111.80
30th Jun 2021 (Wed)110.00111.40109.80110.80
29th Jun 2021 (Tue)111.20111.20110.20110.50

News about Sirius R E. (SRE)

Director Deals - (SRE)

News - Monday, June 28, 2021

Alistair Marks, Financial Director, sold 900,000 shares in the company on the 24......

Director Deals - (SRE)

News - Wednesday, June 23, 2021

Andrew Coombs, Chief Executive Officer, has transferred in 206,157 shares in the......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered