Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	95.95p on 18-07-2025 at 18:50:08
Change	2.50p 2.68%
Buy	96.00p
Sell	94.85p
Buy / Sell SRE Shares

Last Trade:	Buy 654,451.00 at 95.95p
Day's Volume:	4,981,705
Last Close:	95.95p
Open:	92.80p
ISIN:	GG00B1W3VF54

Day's Range	92.80p - 96.20p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1.44b
VWAP:	93.84915p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	654,451	95.95p	Suspected BUY Trade	16:35:07 - 18-Jul-25
Sell*	1,903	95.85p	Automatic Execution	16:29:55 - 18-Jul-25
Sell*	1,506	95.85p	Automatic Execution	16:29:55 - 18-Jul-25
Buy*	394	96.00p	Automatic Execution	16:29:04 - 18-Jul-25
Buy*	200	96.00p	Automatic Execution	16:29:04 - 18-Jul-25
Buy*	1,149	96.00p	Automatic Execution	16:29:04 - 18-Jul-25
Buy*	864	96.00p	Automatic Execution	16:29:04 - 18-Jul-25
Buy*	8	96.00p	SI Trade	16:28:45 - 18-Jul-25
Buy*	283	96.00p	Automatic Execution	16:27:00 - 18-Jul-25
Buy*	943	95.9457p	Ordinary	16:26:14 - 18-Jul-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	92.80	96.20	92.80	95.95	4,981,705
17th Jul 2025 (Thu)	92.80	94.50	92.80	93.45	4,817,200
16th Jul 2025 (Wed)	95.00	95.25	94.40	94.45	2,648,375
15th Jul 2025 (Tue)	93.20	96.85	93.20	95.45	2,478,653
14th Jul 2025 (Mon)	95.05	95.35	94.65	94.65	1,156,230
11th Jul 2025 (Fri)	91.75	95.35	91.75	95.05	7,991,051
10th Jul 2025 (Thu)	93.00	94.30	92.00	93.65	1,908,627
9th Jul 2025 (Wed)	93.00	94.50	93.00	94.10	1,620,458
8th Jul 2025 (Tue)	94.20	94.80	93.50	94.30	1,706,001
7th Jul 2025 (Mon)	96.80	96.80	94.75	94.75	973,295
4th Jul 2025 (Fri)	96.80	96.80	94.65	95.50	1,439,413
3rd Jul 2025 (Thu)	95.00	96.75	95.00	95.75	2,024,098
2nd Jul 2025 (Wed)	97.00	97.40	94.15	94.65	9,008,319
1st Jul 2025 (Tue)	98.15	98.40	96.65	97.50	5,019,800
30th Jun 2025 (Mon)	97.30	97.65	96.30	97.50	3,553,054
27th Jun 2025 (Fri)	95.25	97.10	95.25	96.30	1,603,966
26th Jun 2025 (Thu)	94.70	97.00	94.35	96.45	5,127,012
25th Jun 2025 (Wed)	97.45	97.45	95.95	96.25	1,240,751
24th Jun 2025 (Tue)	96.50	97.00	95.70	95.85	2,066,947
23rd Jun 2025 (Mon)	95.00	96.50	95.00	96.40	3,778,630
20th Jun 2025 (Fri)	97.45	97.45	95.90	96.40	4,987,465
19th Jun 2025 (Thu)	93.30	96.45	93.30	95.70	1,813,103

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 11:00 am	RNS	Result of AGM
2nd Jul 2025 11:00 am	RNS	Notice of change of AGM venue
30th Jun 2025 4:15 pm	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Acquisition in Geilenkirchen and Disposal of Asset
24th Jun 2025 7:00 am	RNS	Sirius secures €150m Revolving Credit Facility
11th Jun 2025 3:00 pm	RNS	Notifications of transactions by PDMRs
9th Jun 2025 3:00 pm	RNS	Notification of a transaction by a PDMR and a PCA
6th Jun 2025 3:00 pm	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48