| Price | 79.20on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 1.00 1.28% |
| Buy | 80.00 |
| Sell | 79.20 |
| Buy / Sell SRE Shares | |
| Last Trade: | Sell 2,939 at 79.20p |
| Day's Volume: | 963,622 |
| Last Close: | 78.20p |
| Open: | 80.80p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 77.20p - 80.80p |
| 52wk Range: | 44.35p - 93.50p |
| Market Capitalisation: | £821m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,036m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,939 | 79.20 | Ordinary Delayed publication | 17:14:52 - 05-Jun-20 |
| Sell* | 794 | 79.20 | Ordinary Delayed publication | 17:15:24 - 05-Jun-20 |
| Sell* | 530 | 78.709 | Ordinary | 17:52:29 - 05-Jun-20 |
| Sell* | 1,066 | 79.445 | Ordinary | 17:07:06 - 05-Jun-20 |
| Sell* | 270 | 79.20 | Automatic Execution | 16:36:28 - 05-Jun-20 |
| Sell* | 252,040 | 79.20 | Uncrossing Trade | 16:35:08 - 05-Jun-20 |
| Sell* | 756 | 79.50 | Automatic Execution | 16:29:52 - 05-Jun-20 |
| Sell* | 98 | 79.50 | Automatic Execution | 16:29:52 - 05-Jun-20 |
| Buy* | 378 | 79.70 | Automatic Execution | 16:29:42 - 05-Jun-20 |
| Buy* | 118 | 79.70 | Automatic Execution | 16:29:37 - 05-Jun-20 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 79.00 | 80.10 | 77.90 | 79.00 | |
| 3rd Jun 2020 (Wed) | 80.00 | 80.50 | 76.70 | 79.15 | |
| 2nd Jun 2020 (Tue) | 80.10 | 80.10 | 76.10 | 78.30 | |
| 1st Jun 2020 (Mon) | 77.00 | 80.00 | 76.70 | 79.00 | |
| 29th May 2020 (Fri) | 73.30 | 78.10 | 73.30 | 76.60 | |
| 28th May 2020 (Thu) | 77.70 | 77.70 | 75.00 | 76.60 | |
| 27th May 2020 (Wed) | 75.00 | 76.20 | 74.00 | 73.80 | |
| 26th May 2020 (Tue) | 72.40 | 75.00 | 71.40 | 73.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 70.85 | |
| 22nd May 2020 (Fri) | 69.50 | 71.20 | 67.10 | 72.30 | |
| 21st May 2020 (Thu) | 68.20 | 72.80 | 68.20 | 72.30 | |
| 20th May 2020 (Wed) | 69.90 | 71.00 | 69.10 | 70.60 | |
| 19th May 2020 (Tue) | 69.20 | 72.40 | 68.60 | 70.70 | |
| 18th May 2020 (Mon) | 70.30 | 71.60 | 69.50 | 69.80 | |
| 15th May 2020 (Fri) | 69.20 | 71.10 | 68.20 | 70.45 | |
| 14th May 2020 (Thu) | 65.70 | 69.40 | 64.40 | 69.20 | |
| 13th May 2020 (Wed) | 65.00 | 67.10 | 64.00 | 65.50 | |
| 12th May 2020 (Tue) | 66.80 | 69.00 | 66.80 | 68.15 | |
| 11th May 2020 (Mon) | 68.70 | 68.80 | 66.30 | 68.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 65.80 | |
| 7th May 2020 (Thu) | 65.70 | 68.00 | 65.70 | 65.80 | |
| 6th May 2020 (Wed) | 66.10 | 67.90 | 65.10 | 65.80 | |
News - Monday, June 01, 2020
Peel Hunt today reaffirms its buy investment rating on Sirius Real Estate Ltd (L......
News - Monday, June 01, 2020
German property investor Sirius Real Estate posted a 23% fall in annual profit, ......
