| Price | 99.70on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 1.70 1.73% |
| Buy | 99.40 |
| Sell | 99.20 |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 74,338 at 99.35p |
| Day's Volume: | 923,544 |
| Last Close: | 98.00p |
| Open: | 98.10p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 98.00p - 99.70p |
| 52wk Range: | 64.00p - 99.70p |
| Market Capitalisation: | £1,050m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,053m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,338 | 99.35 | Ordinary | 17:38:49 - 16-Apr-21 |
| Buy* | 24,591 | 99.70 | Ordinary | 17:29:56 - 16-Apr-21 |
| Buy* | 125 | 99.616 | Ordinary | 17:12:40 - 16-Apr-21 |
| Buy* | 5,838 | 99.70 | Ordinary | 16:51:47 - 16-Apr-21 |
| Buy* | 144 | 99.40 | Ordinary | 16:45:00 - 16-Apr-21 |
| Buy* | 144 | 99.40 | Ordinary | 16:45:00 - 16-Apr-21 |
| Buy* | 5,838 | 99.70 | Ordinary | 16:36:30 - 16-Apr-21 |
| Buy* | 9,472 | 99.70 | Ordinary | 16:36:30 - 16-Apr-21 |
| Buy* | 373,448 | 99.70 | Uncrossing Trade | 16:35:16 - 16-Apr-21 |
| Buy* | 472 | 99.40 | Automatic Execution | 16:29:03 - 16-Apr-21 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 96.40 | 98.00 | 96.40 | 97.60 | |
| 14th Apr 2021 (Wed) | 95.60 | 97.00 | 95.00 | 96.80 | |
| 13th Apr 2021 (Tue) | 94.50 | 95.90 | 94.50 | 95.25 | |
| 12th Apr 2021 (Mon) | 92.90 | 95.90 | 92.90 | 94.80 | |
| 9th Apr 2021 (Fri) | 93.00 | 94.00 | 92.80 | 93.80 | |
| 8th Apr 2021 (Thu) | 93.00 | 94.00 | 92.70 | 93.60 | |
| 7th Apr 2021 (Wed) | 90.70 | 92.70 | 90.70 | 92.00 | |
| 6th Apr 2021 (Tue) | 92.60 | 92.60 | 91.70 | 92.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 91.55 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 91.55 | |
| 1st Apr 2021 (Thu) | 89.50 | 91.60 | 89.50 | 91.55 | |
| 31st Mar 2021 (Wed) | 90.10 | 90.10 | 88.90 | 90.40 | |
| 30th Mar 2021 (Tue) | 91.60 | 91.60 | 90.20 | 90.90 | |
| 29th Mar 2021 (Mon) | 90.30 | 92.70 | 90.30 | 91.05 | |
| 26th Mar 2021 (Fri) | 89.20 | 91.70 | 88.70 | 91.05 | |
| 25th Mar 2021 (Thu) | 92.40 | 92.40 | 88.70 | 92.10 | |
| 24th Mar 2021 (Wed) | 92.00 | 92.50 | 91.60 | 92.10 | |
| 23rd Mar 2021 (Tue) | 92.10 | 92.40 | 90.60 | 92.15 | |
| 22nd Mar 2021 (Mon) | 96.00 | 96.00 | 92.40 | 93.45 | |
| 19th Mar 2021 (Fri) | 97.00 | 97.00 | 91.80 | 96.50 | |
| 18th Mar 2021 (Thu) | 97.00 | 97.00 | 94.80 | 95.20 | |
| 17th Mar 2021 (Wed) | 93.00 | 96.10 | 93.00 | 96.00 | |
News - Monday, April 12, 2021
German business park investor Sirius Real Estate said its rent roll had risen 7.......
News - Tuesday, March 30, 2021
German property investor Sirius Real Estate said it had prompted Rudiger Swoboda......
