| Price | 89.80on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.40 0.45% |
| Buy | 90.20 |
| Sell | 90.00 |
| Buy / Sell SRE Shares | |
| Last Trade: | Sell 653 at 89.796p |
| Day's Volume: | 721,170 |
| Last Close: | 89.40p |
| Open: | 89.90p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 89.40p - 90.80p |
| 52wk Range: | 58.00p - 92.50p |
| Market Capitalisation: | £932m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,038m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 89.796 | Ordinary | 17:05:41 - 24-Jan-20 |
| Sell* | 276,818 | 89.80 | Uncrossing Trade | 16:35:17 - 24-Jan-20 |
| Sell* | 3,507 | 90.10 | Automatic Execution | 16:29:55 - 24-Jan-20 |
| Sell* | 31 | 90.10 | Automatic Execution | 16:29:54 - 24-Jan-20 |
| Buy* | 1,020 | 90.20 | Automatic Execution | 16:29:39 - 24-Jan-20 |
| Sell* | 1,979 | 90.10 | Automatic Execution | 16:29:33 - 24-Jan-20 |
| Sell* | 1,778 | 90.10 | Automatic Execution | 16:29:33 - 24-Jan-20 |
| Buy* | 1,427 | 90.20 | Automatic Execution | 16:24:51 - 24-Jan-20 |
| Buy* | 1,507 | 90.20 | Ordinary | 16:21:31 - 24-Jan-20 |
| Sell* | 92 | 90.10 | Automatic Execution | 16:21:02 - 24-Jan-20 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 90.40 | 90.40 | 88.50 | 88.85 | |
| 22nd Jan 2020 (Wed) | 88.30 | 89.50 | 88.30 | 89.25 | |
| 21st Jan 2020 (Tue) | 90.40 | 90.40 | 87.20 | 89.35 | |
| 20th Jan 2020 (Mon) | 90.40 | 90.40 | 88.40 | 89.70 | |
| 17th Jan 2020 (Fri) | 90.40 | 90.40 | 88.30 | 89.50 | |
| 16th Jan 2020 (Thu) | 89.00 | 89.80 | 88.40 | 89.35 | |
| 15th Jan 2020 (Wed) | 88.50 | 90.20 | 87.20 | 89.80 | |
| 14th Jan 2020 (Tue) | 87.20 | 88.70 | 87.20 | 88.30 | |
| 13th Jan 2020 (Mon) | 87.50 | 87.60 | 86.30 | 86.75 | |
| 10th Jan 2020 (Fri) | 88.60 | 88.60 | 86.90 | 87.05 | |
| 9th Jan 2020 (Thu) | 86.90 | 87.20 | 86.20 | 86.75 | |
| 8th Jan 2020 (Wed) | 89.90 | 89.90 | 86.00 | 86.50 | |
| 7th Jan 2020 (Tue) | 91.30 | 91.30 | 89.60 | 89.85 | |
| 6th Jan 2020 (Mon) | 89.60 | 92.50 | 89.30 | 90.75 | |
| 3rd Jan 2020 (Fri) | 89.60 | 90.20 | 88.30 | 89.70 | |
| 2nd Jan 2020 (Thu) | 87.50 | 89.70 | 87.50 | 89.20 | |
| 1st Jan 2020 (Wed) | 88.50 | 0.00 | 0.00 | 88.40 | |
| 31st Dec 2019 (Tue) | 88.50 | 88.50 | 86.10 | 88.40 | |
| 30th Dec 2019 (Mon) | 86.50 | 87.80 | 85.90 | 86.90 | |
| 27th Dec 2019 (Fri) | 86.50 | 88.60 | 84.10 | 87.95 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 86.15 | |
News - Monday, January 06, 2020
UK stocks continued to tumble in midday trading on Monday as escalating politica......
News - Monday, January 06, 2020
The FTSE 100 was down almost 1% in early trading this morning as tensions betwee......
