Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	104.30p on 17-04-2026 at 18:50:09
Change	2.70p 2.66%
Buy	104.20p
Sell	104.00p

Last Trade:	Buy 734.00 at 101.85p
Day's Volume:	4,307,721
Last Close:	104.30p
Open:	103.00p
ISIN:	GG00B1W3VF54

Day's Range	101.40p - 105.10p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.65b
VWAP:	104.0013p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	734	101.85p	SI Trade Negotiated Trade	17:05:14 - 17-Apr-26
Buy*	11,568	104.30p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	33	104.30p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Sell*	3,323	104.30p	SI Trade Suspected SELL Trade	16:36:32 - 17-Apr-26
Buy*	795	104.20p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	1,239	104.10p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	3,165	104.10p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	1,600	104.10p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	2,868	104.10p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	1,286	104.10p	Automatic Execution	16:29:39 - 17-Apr-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	103.00	105.10	101.40	104.30	4,307,721
16th Apr 2026 (Thu)	102.20	102.50	100.70	101.60	5,919,614
15th Apr 2026 (Wed)	103.00	103.00	99.90	100.60	1,982,963
14th Apr 2026 (Tue)	98.50	100.80	98.50	100.00	1,892,695
13th Apr 2026 (Mon)	102.00	102.00	98.00	98.30	1,524,457
10th Apr 2026 (Fri)	100.30	100.60	99.50	99.50	2,063,312
9th Apr 2026 (Thu)	100.30	100.30	98.90	99.25	1,296,215
8th Apr 2026 (Wed)	97.30	101.90	97.30	100.00	3,831,154
7th Apr 2026 (Tue)	91.85	96.40	91.85	95.05	1,560,042
6th Apr 2026 (Mon)	95.20	95.20	95.20	95.20	0
3rd Apr 2026 (Fri)	95.20	95.20	95.20	95.20	0
2nd Apr 2026 (Thu)	93.00	96.20	93.00	95.20	2,238,462
1st Apr 2026 (Wed)	94.05	96.25	94.05	95.35	2,311,785
31st Mar 2026 (Tue)	93.35	94.20	91.55	92.60	7,520,089
30th Mar 2026 (Mon)	90.50	92.10	89.75	92.10	4,420,892
27th Mar 2026 (Fri)	93.25	93.45	91.00	91.25	2,767,438
26th Mar 2026 (Thu)	92.30	94.05	92.05	93.80	2,828,658
25th Mar 2026 (Wed)	95.70	95.70	92.50	93.25	3,251,232
24th Mar 2026 (Tue)	92.65	93.45	91.65	91.90	3,813,952
23rd Mar 2026 (Mon)	93.05	94.75	89.75	92.15	5,457,324
20th Mar 2026 (Fri)	96.70	96.90	92.75	94.25	55,909,846
19th Mar 2026 (Thu)	101.50	101.50	95.00	95.00	5,826,615
18th Mar 2026 (Wed)	98.00	101.00	98.00	99.30	2,554,463

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise
16th Feb 2026 4:45 pm	RNS	Retail Offer by RetailBook

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64