Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	98.85p on 14-11-2025 at 19:15:05
Change	-0.90p -0.9%
Buy	98.65p
Sell	98.55p

Last Trade:	Buy 10,886.00 at 98.85p
Day's Volume:	1,790,666
Last Close:	98.85p
Open:	98.55p
ISIN:	GG00B1W3VF54

Day's Range	97.80p - 99.10p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.49b
VWAP:	98.49039p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	10,886	98.85p	SI Trade	16:35:02 - 14-Nov-25
Sell*	1,495	98.65p	Automatic Execution	16:28:46 - 14-Nov-25
Sell*	33	98.65p	Automatic Execution	16:28:46 - 14-Nov-25
Sell*	31	98.65p	Automatic Execution	16:28:23 - 14-Nov-25
Buy*	1,396	98.70p	Automatic Execution	16:27:31 - 14-Nov-25
Buy*	100	98.65p	Automatic Execution	16:27:01 - 14-Nov-25
Buy*	1,355	98.65p	Automatic Execution	16:26:56 - 14-Nov-25
Buy*	40	98.65p	Automatic Execution	16:26:56 - 14-Nov-25
Buy*	2,516	98.60p	Automatic Execution	16:25:19 - 14-Nov-25
Buy*	82	98.60p	Automatic Execution	16:25:19 - 14-Nov-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	98.55	99.10	97.80	98.85	1,790,666
13th Nov 2025 (Thu)	100.60	100.70	99.75	99.75	1,303,010
12th Nov 2025 (Wed)	104.00	104.00	100.60	100.60	1,810,543
11th Nov 2025 (Tue)	98.10	103.60	98.10	103.50	1,975,545
10th Nov 2025 (Mon)	102.90	103.40	101.10	102.80	1,525,060
7th Nov 2025 (Fri)	102.90	102.90	101.50	102.00	3,564,737
6th Nov 2025 (Thu)	102.90	102.90	101.00	102.00	812,513
5th Nov 2025 (Wed)	102.90	102.90	100.40	102.00	1,355,292
4th Nov 2025 (Tue)	99.05	101.60	98.40	100.70	1,823,499
3rd Nov 2025 (Mon)	99.10	100.30	99.10	99.50	2,081,169
31st Oct 2025 (Fri)	100.80	101.60	99.60	99.85	2,244,151
30th Oct 2025 (Thu)	101.70	101.70	100.40	100.40	1,789,974
29th Oct 2025 (Wed)	103.00	103.60	101.70	101.70	2,740,858
28th Oct 2025 (Tue)	102.60	103.10	101.70	102.90	2,169,149
27th Oct 2025 (Mon)	104.40	104.40	101.90	102.50	714,129
24th Oct 2025 (Fri)	104.40	104.40	101.00	103.10	1,563,551
23rd Oct 2025 (Thu)	104.40	104.40	101.70	102.80	2,299,513
22nd Oct 2025 (Wed)	100.60	104.20	100.00	103.30	8,071,328
21st Oct 2025 (Tue)	100.90	101.70	99.30	100.00	2,350,803
20th Oct 2025 (Mon)	98.95	99.85	98.40	99.00	2,864,147
17th Oct 2025 (Fri)	96.70	98.85	96.70	98.50	1,021,713
16th Oct 2025 (Thu)	101.00	101.00	97.65	98.80	1,881,650

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour
20th Oct 2025 7:00 am	RNS	Sirius to acquire business park for €43.7 million
15th Oct 2025 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
6th Oct 2025 7:00 am	RNS	Trading Statement
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 10:00 am	RNS	Holding(s) in Company
15th Sep 2025 7:00 am	RNS	Sirius issues €105 million of notes in bond tap
2nd Sep 2025 7:00 am	RNS	Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am	RNS	Sirius grows U.K. portfolio with acquisition

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31