Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 97.15p on 17-09-2025 at 18:50:08
Change 1.35p 1.41%
Buy 97.90p
Sell 96.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98,892.00 at 97.13p
Day's Volume: 5,320,967
Last Close: 97.15p
Open: 97.90p
ISIN: GG00B1W3VF54
Day's Range 95.80p - 97.90p
52wk Range: 72.65p - 107.00p
Market Capitalisation: £1.46b
VWAP: 97.36659p
Shares in Issue: 1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98,892 97.13p SI Trade
Suspected SELL Trade
 16:50:33 - 17-Sep-25
Sell* 7,157 97.15p SI Trade
Suspected SELL Trade
 16:49:36 - 17-Sep-25
Sell* 9,250 97.15p SI Trade
Suspected SELL Trade
 16:39:57 - 17-Sep-25
Sell* 9,250 97.15p SI Trade
 16:39:57 - 17-Sep-25
Sell* 761,274 97.15p Uncrossing Trade
 16:35:08 - 17-Sep-25
Sell* 301 97.00p Automatic Execution
 16:29:56 - 17-Sep-25
Sell* 25 97.00p Automatic Execution
 16:29:56 - 17-Sep-25
Buy* 595 97.00p Automatic Execution
 16:29:56 - 17-Sep-25
Buy* 1,715 97.00p Automatic Execution
 16:29:56 - 17-Sep-25
Buy* 123 97.00p Automatic Execution
 16:29:16 - 17-Sep-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 97.40 97.80 95.45 95.80 4,171,252
15th Sep 2025 (Mon) 95.75 97.95 95.75 97.40 5,097,013
12th Sep 2025 (Fri) 99.95 99.95 97.10 97.75 1,601,765
11th Sep 2025 (Thu) 100.00 100.00 96.75 97.90 2,083,972
10th Sep 2025 (Wed) 97.95 97.95 96.20 97.65 5,454,073
9th Sep 2025 (Tue) 97.50 98.15 96.90 97.10 2,943,641
8th Sep 2025 (Mon) 99.75 99.75 96.90 97.55 1,857,516
5th Sep 2025 (Fri) 99.55 99.55 97.40 98.40 5,322,553
4th Sep 2025 (Thu) 97.05 98.95 96.25 97.85 5,512,838
3rd Sep 2025 (Wed) 98.30 99.05 96.30 96.65 5,365,742
2nd Sep 2025 (Tue) 101.40 101.40 98.30 98.70 2,195,425
1st Sep 2025 (Mon) 101.50 102.00 101.20 101.50 802,692
29th Aug 2025 (Fri) 101.00 101.90 100.60 101.60 4,341,522
28th Aug 2025 (Thu) 102.20 102.20 100.30 101.10 1,418,870
27th Aug 2025 (Wed) 100.10 102.30 100.10 101.70 1,345,060
26th Aug 2025 (Tue) 102.30 102.90 101.40 101.80 3,930,361
25th Aug 2025 (Mon) 102.70 102.70 102.70 102.70 0
22nd Aug 2025 (Fri) 101.40 103.00 101.10 102.70 7,716,904
21st Aug 2025 (Thu) 100.10 102.00 100.10 101.60 1,172,171
20th Aug 2025 (Wed) 100.00 102.00 100.00 101.80 813,152
19th Aug 2025 (Tue) 100.00 102.10 100.00 100.60 2,394,772
18th Aug 2025 (Mon) 102.00 102.00 100.30 100.80 2,457,930
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Sirius issues €105 million of notes in bond tap
2nd Sep 2025 7:00 am RNS Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am RNS Sirius grows U.K. portfolio with acquisition
7th Aug 2025 4:15 pm RNS Results of Dividend Reinvestment Plan
6th Aug 2025 7:00 am RNS Sirius acquires two business parks
31st Jul 2025 7:00 am RNS Holding(s) in Company
30th Jul 2025 7:00 am RNS Notification of a transaction by a PDMR
25th Jul 2025 11:00 am RNS Dealing in Securities
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
9th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

IN BRIEF: Sirius Real Estate raises EUR105 million in bond tap

15th Sep 2025 09:38

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Raises EUR105 million through a tap of its existing 1.75% notes due November 2028, bringing the total issue size to EUR464.9 million. Proceeds will fund acquisitions and general corporate purposes. Follows EUR300 million of acquisitions this year, including the GBP101.1 million Hartlebury Trading Estate. Chief Financial Officer Chris Bowman says the deal enhances capacity for growth while keeping net loan-to-value below 40%. Read More

Sirius Real Estate competes buy of business parks in UK and Germany

2nd Sep 2025 09:37

(Alliance News) - Sirius Real Estate Ltd on Tuesday said it has completed the acquisition of two business parks and a development site with planning permission in Dresden, Germany and Southampton, England. Read More

IN BRIEF: Sirius Real Estate acquires Hartlebury Trading Estate in UK

12th Aug 2025 08:09

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Acquires Hartlebury Trading Estate in Worcestershire for GBP101.1 million, excluding acquisition costs. Describes this acquisition as "transformational" for its UK business which operates as BizSpace. With the Hartlebury Trading Estate deal, the portfolio will grow by 18% to 8.3 million square foot, while growing the gross asset value by about 20% and immediately boosting revenue by 10%. Read More

IN BRIEF: Sirius Real Estate buys two business parks in UK and Germany

6th Aug 2025 09:11

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Acquires a business park in Dresden, Germany for EUR23.4 million and one in Bedford, England for GBP16.1 million. The Dresden site is occupied by the vendor, who has entered into a one-year sale and leaseback and is expected to vacate thereafter. Sirius plans to convert the site into a multi-let industrial park, following the tenant's departure. Says this site will be its fourth in the Dresden area, alongside Klipphausen, Reinsberg and MicroPolis. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered