Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.20p on 14-01-2026 at 19:40:08
Change	1.05p 1.06%
Buy	100.20p
Sell	100.00p

Last Trade:	Sell 15,759.00 at 99.678p
Day's Volume:	1,586,641
Last Close:	100.20p
Open:	99.85p
ISIN:	GG00B1W3VF54

Day's Range	98.35p - 100.30p
52wk Range:	75.20p - 107.00p
Market Capitalisation:	£1.51b
VWAP:	99.82493p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	15,759	99.678p	SI Trade Suspected SELL Trade	16:47:08 - 14-Jan-26
Buy*	1,035,435	100.20p	Suspected BUY Trade	16:35:22 - 14-Jan-26
Sell*	423	100.10p	Automatic Execution	16:29:05 - 14-Jan-26
Sell*	84	100.10p	Automatic Execution	16:29:05 - 14-Jan-26
Sell*	725	100.10p	Automatic Execution	16:29:05 - 14-Jan-26
Sell*	2,200	100.10p	Automatic Execution	16:29:05 - 14-Jan-26
Buy*	795	100.20p	Automatic Execution	16:28:46 - 14-Jan-26
Buy*	1,017	100.20p	Automatic Execution	16:28:46 - 14-Jan-26
Buy*	620	100.20p	Automatic Execution	16:28:30 - 14-Jan-26
Buy*	760	100.20p	Automatic Execution	16:28:30 - 14-Jan-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	99.85	100.30	98.35	100.20	1,586,641
13th Jan 2026 (Tue)	100.40	100.40	98.75	99.15	1,005,272
12th Jan 2026 (Mon)	99.75	100.10	99.25	99.95	1,591,551
9th Jan 2026 (Fri)	100.20	100.80	99.70	100.50	2,560,045
8th Jan 2026 (Thu)	98.05	100.50	98.05	100.20	2,334,228
7th Jan 2026 (Wed)	96.95	99.20	95.75	99.05	1,673,335
6th Jan 2026 (Tue)	95.60	96.35	94.75	96.05	1,855,434
5th Jan 2026 (Mon)	95.05	95.60	94.15	95.40	3,126,003
2nd Jan 2026 (Fri)	97.15	97.25	94.90	95.40	1,472,111
1st Jan 2026 (Thu)	96.30	96.30	96.30	96.30	0
31st Dec 2025 (Wed)	96.60	96.75	95.95	96.30	422,120
30th Dec 2025 (Tue)	96.65	96.95	96.00	96.70	733,654
29th Dec 2025 (Mon)	93.05	96.55	93.05	96.25	846,742
26th Dec 2025 (Fri)	94.50	94.50	94.50	94.50	0
25th Dec 2025 (Thu)	94.50	94.50	94.50	94.50	0
24th Dec 2025 (Wed)	93.25	95.10	93.25	94.50	405,227
23rd Dec 2025 (Tue)	95.70	95.70	94.15	94.75	1,520,689
22nd Dec 2025 (Mon)	92.05	94.30	92.00	94.30	887,666
19th Dec 2025 (Fri)	92.05	93.45	92.05	93.05	3,599,705
18th Dec 2025 (Thu)	93.60	93.60	92.60	93.55	2,063,178
17th Dec 2025 (Wed)	92.65	93.65	92.05	93.30	2,165,835
16th Dec 2025 (Tue)	93.30	93.30	91.00	92.20	2,449,661
15th Dec 2025 (Mon)	91.35	91.90	91.10	91.10	1,372,420

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:05 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00