Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.90on 07-08-2020 at 16:30:00
Change 1.30 1.77%
Buy 74.40
Sell 73.70
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Buy 97,302 at 74.90p
Day's Volume: 294,997
Last Close: 73.60p
Open: 73.60p
Day's Range 72.80p - 74.90p
52wk Range: 44.35p - 93.50p
Market Capitalisation: £778m
VWAP: 0.00p
Shares in Issue: 1,038m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*97,30274.90Uncrossing Trade
16:35:01 - 07-Aug-20
Buy*86174.40Automatic Execution
16:29:55 - 07-Aug-20
Buy*1,10073.80Automatic Execution
16:26:32 - 07-Aug-20
Buy*5673.80Automatic Execution
16:26:32 - 07-Aug-20
Sell*16073.70Automatic Execution
16:25:13 - 07-Aug-20
Sell*12073.70Automatic Execution
16:25:13 - 07-Aug-20
Sell*55773.70Automatic Execution
16:25:13 - 07-Aug-20
Buy*44674.10Automatic Execution
16:22:52 - 07-Aug-20
Sell*7574.20Automatic Execution
16:22:52 - 07-Aug-20
16:21:52 - 07-Aug-20

Share Price History for Sirius R E.

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)73.6074.5073.0074.05
5th Aug 2020 (Wed)74.6074.7072.4074.20
4th Aug 2020 (Tue)73.9075.4073.1074.25
3rd Aug 2020 (Mon)72.5075.4072.5074.35
31st Jul 2020 (Fri)73.1075.9073.1073.35
30th Jul 2020 (Thu)76.1077.7076.0078.55
29th Jul 2020 (Wed)79.8079.8077.9078.55
28th Jul 2020 (Tue)77.9079.3077.1079.05
27th Jul 2020 (Mon)76.2078.0074.9077.65
24th Jul 2020 (Fri)78.2079.5077.3078.10
23rd Jul 2020 (Thu)79.7080.7078.4080.15
22nd Jul 2020 (Wed)80.5080.5079.0079.30
21st Jul 2020 (Tue)81.0081.0079.0080.05
20th Jul 2020 (Mon)78.6081.3078.1079.15
17th Jul 2020 (Fri)78.0081.0076.1079.15
16th Jul 2020 (Thu)81.5081.8078.0078.25
15th Jul 2020 (Wed)81.4082.8081.4082.15
14th Jul 2020 (Tue)77.1081.9077.1081.65
13th Jul 2020 (Mon)81.2081.3080.7081.05
10th Jul 2020 (Fri)77.9081.8077.5079.60
9th Jul 2020 (Thu)81.6081.6078.5079.60

News about Sirius R E. (SRE)

Sirius Real Estate collects most rent in June; presses on with dividend plan

News - Wednesday, July 01, 2020

German business park investor Sirius Real Estate said it collected almost all of......

Broker Forecast - Peel Hunt issues a broker note on Sirius Real Estate Ltd

News - Monday, June 01, 2020

Peel Hunt today reaffirms its buy investment rating on Sirius Real Estate Ltd (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered