Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	101.20p on 04-08-2026 at 10:53:00
Change	0.90p 0.9%
Buy	101.40p
Sell	101.30p

Last Trade:	Sell 5,000.00 at 101.2661p
Day's Volume:	156,124
Last Close:	100.30p
Open:	102.00p
ISIN:	GG00B1W3VF54

Day's Range	100.50p - 102.00p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.60b
VWAP:	100.84881p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	5,000	101.2661p	Ordinary	11:50:09 - 04-Aug-26
Sell*	1,610	101.20p	Automatic Execution	11:45:06 - 04-Aug-26
Buy*	580	101.10p	Automatic Execution	11:30:04 - 04-Aug-26
Buy*	1,451	101.10p	Automatic Execution	11:30:04 - 04-Aug-26
Buy*	90	101.00p	Automatic Execution	11:30:00 - 04-Aug-26
Buy*	184	101.00p	Automatic Execution	11:30:00 - 04-Aug-26
Buy*	9,000	101.0661p	Ordinary	11:28:53 - 04-Aug-26
Sell*	470	101.00p	Automatic Execution	11:28:50 - 04-Aug-26
Sell*	567	101.00p	Automatic Execution	11:28:50 - 04-Aug-26
Sell*	568	101.00p	Automatic Execution	11:28:50 - 04-Aug-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	98.70	101.30	98.55	100.30	2,387,337
31st Jul 2026 (Fri)	99.75	100.10	98.80	98.95	4,733,344
30th Jul 2026 (Thu)	100.60	100.60	98.80	99.75	7,628,578
29th Jul 2026 (Wed)	100.50	100.80	99.10	99.70	8,047,207
28th Jul 2026 (Tue)	95.40	100.60	95.40	100.50	3,140,719
27th Jul 2026 (Mon)	99.50	100.60	99.20	100.10	2,119,023
24th Jul 2026 (Fri)	99.50	99.50	97.05	98.50	1,999,165
23rd Jul 2026 (Thu)	97.30	99.10	96.40	97.50	4,624,362
22nd Jul 2026 (Wed)	93.65	98.10	93.65	97.35	1,640,984
21st Jul 2026 (Tue)	96.60	98.05	96.60	97.30	5,504,057
20th Jul 2026 (Mon)	99.35	99.35	96.60	97.60	1,872,665
17th Jul 2026 (Fri)	95.35	98.15	95.35	97.00	1,491,768
16th Jul 2026 (Thu)	99.35	99.35	95.35	97.25	3,620,588
15th Jul 2026 (Wed)	96.55	96.55	94.10	94.90	7,559,476
14th Jul 2026 (Tue)	94.00	94.80	92.95	94.80	1,663,329
13th Jul 2026 (Mon)	93.00	95.25	93.00	94.35	1,057,325
10th Jul 2026 (Fri)	92.50	95.00	92.50	94.30	14,878,081
9th Jul 2026 (Thu)	93.95	94.50	92.90	94.25	1,989,955
8th Jul 2026 (Wed)	102.00	102.00	95.35	96.10	3,848,030
7th Jul 2026 (Tue)	96.10	98.50	96.10	97.75	1,956,630
6th Jul 2026 (Mon)	96.10	99.10	96.10	98.00	2,384,128

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
3rd Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
24th Jul 2026 10:35 am	RNS	Notification of Transactions by PDMRs
24th Jul 2026 10:30 am	RNS	Notification of Transactions by PDMRs
22nd Jul 2026 7:00 am	RNS	Sirius completes acquisition for €49.8 million
13th Jul 2026 4:00 pm	RNS	Notifications of transactions by PDMRs
6th Jul 2026 4:00 pm	RNS	Result of Annual General Meeting
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	UK disposals and self storage acquisitions update
23rd Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,898.25

Change40.55