Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	94.80p on 21-11-2025 at 09:58:22
Change	-0.05p -0.05%
Buy	94.85p
Sell	94.75p

Last Trade:	Buy 503.00 at 94.80p
Day's Volume:	236,136
Last Close:	94.85p
Open:	94.50p
ISIN:	GG00B1W3VF54

Day's Range	94.15p - 95.00p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.43b
VWAP:	94.55473p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	503	94.80p	Automatic Execution	09:58:22 - 21-Nov-25
Buy*	483	94.80p	Automatic Execution	09:58:22 - 21-Nov-25
Buy*	858	94.80p	Automatic Execution	09:58:22 - 21-Nov-25
Buy*	10	94.80p	SI Trade	09:54:11 - 21-Nov-25
Buy*	11	94.80p	Automatic Execution	09:54:11 - 21-Nov-25
Sell*	1,238	94.70p	Automatic Execution	09:51:24 - 21-Nov-25
Sell*	2,005	94.70p	Automatic Execution	09:51:24 - 21-Nov-25
Sell*	2,095	94.70p	Automatic Execution	09:51:24 - 21-Nov-25
Sell*	858	94.75p	Automatic Execution	09:51:24 - 21-Nov-25
Sell*	616	94.75p	Automatic Execution	09:51:24 - 21-Nov-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	94.50	95.00	94.15	94.85	236,136
20th Nov 2025 (Thu)	95.00	98.85	94.30	94.85	3,724,976
19th Nov 2025 (Wed)	96.95	97.10	96.25	96.25	6,052,527
18th Nov 2025 (Tue)	95.05	97.30	95.05	96.00	5,384,235
17th Nov 2025 (Mon)	98.80	100.80	96.00	96.00	6,075,904
14th Nov 2025 (Fri)	98.55	99.10	97.80	98.85	1,790,666
13th Nov 2025 (Thu)	100.60	100.70	99.75	99.75	1,303,010
12th Nov 2025 (Wed)	104.00	104.00	100.60	100.60	1,810,543
11th Nov 2025 (Tue)	98.10	103.60	98.10	103.50	1,975,545
10th Nov 2025 (Mon)	102.90	103.40	101.10	102.80	1,525,060
7th Nov 2025 (Fri)	102.90	102.90	101.50	102.00	3,564,737
6th Nov 2025 (Thu)	102.90	102.90	101.00	102.00	812,513
5th Nov 2025 (Wed)	102.90	102.90	100.40	102.00	1,355,292
4th Nov 2025 (Tue)	99.05	101.60	98.40	100.70	1,823,499
3rd Nov 2025 (Mon)	99.10	100.30	99.10	99.50	2,081,169
31st Oct 2025 (Fri)	100.80	101.60	99.60	99.85	2,244,151
30th Oct 2025 (Thu)	101.70	101.70	100.40	100.40	1,789,974
29th Oct 2025 (Wed)	103.00	103.60	101.70	101.70	2,740,858
28th Oct 2025 (Tue)	102.60	103.10	101.70	102.90	2,169,149
27th Oct 2025 (Mon)	104.40	104.40	101.90	102.50	714,129
24th Oct 2025 (Fri)	104.40	104.40	101.00	103.10	1,563,551
23rd Oct 2025 (Thu)	104.40	104.40	101.70	102.80	2,299,513
22nd Oct 2025 (Wed)	100.60	104.20	100.00	103.30	8,071,328
21st Oct 2025 (Tue)	100.90	101.70	99.30	100.00	2,350,803

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sept 2025
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour
20th Oct 2025 7:00 am	RNS	Sirius to acquire business park for €43.7 million
15th Oct 2025 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
6th Oct 2025 7:00 am	RNS	Trading Statement
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,477.73

Change-49.92