Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE)

Intraday
Historical

Price	78.35p on 20-12-2024 at 17:30:01
Change	0.80p 1.03%
Buy	78.40p
Sell	78.25p
Buy / Sell SRE Shares

Last Trade:	Buy 240,888.00 at 78.35p
Day's Volume:	5,497,563
Last Close:	78.35p
Open:	78.65p
ISIN:	GG00B1W3VF54

Day's Range	75.75p - 78.65p
52wk Range:	75.75p - 101.80p
Market Capitalisation:	£1,180m
VWAP:	78.17209p
Shares in Issue:	1,507m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sirius Real Estate (SRE)
Buy*	240,888	78.35p	SI Trade	16:48:11 - 20-Dec-24
Buy*	66,564	78.35p	SI Trade	16:48:11 - 20-Dec-24
Buy*	44,448	78.344p	SI Trade Negotiated Trade	16:47:09 - 20-Dec-24
Buy*	60,237	78.35p	SI Trade	16:41:58 - 20-Dec-24
Buy*	1,765	78.35p	SI Trade	16:36:36 - 20-Dec-24
Buy*	99,923	78.35p	SI Trade	16:36:31 - 20-Dec-24
Buy*	2,167	78.35p	SI Trade	16:35:23 - 20-Dec-24
Buy*	3,070,197	78.35p	Suspected BUY Trade	16:35:23 - 20-Dec-24
Sell*	37	78.30p	Automatic Execution	16:29:53 - 20-Dec-24
Sell*	4	78.35p	Automatic Execution	16:29:47 - 20-Dec-24

Share Price History for Sirius Real Estate
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71