| Price | 98.30p on 29-05-2026 at 16:30:00 |
|---|---|
| Change | -0.95p -0.96% |
| Buy | 98.80p |
| Sell | 98.65p |
| Last Trade: | Unknown 27,186.00 at 98.30p |
| Day's Volume: | 7,797,494 |
| Last Close: | 98.30p |
| Open: | 103.00p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 98.30p - 103.00p |
| 52wk Range: | 89.75p - 113.00p |
| Market Capitalisation: | £1.55b |
| VWAP: | 98.67393p |
| Shares in Issue: | 1.58b |
Sirius Real Estate (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,186 | 98.30p | SI Trade |
16:54:09 - 29-May-26 |
| Unknown* | 27,186 | 98.30p | SI Trade Negotiated Trade |
16:54:09 - 29-May-26 |
| Unknown* | 82,685 | 98.30p | SI Trade |
16:50:03 - 29-May-26 |
| Unknown* | 27,186 | 98.30p | SI Trade Negotiated Trade |
16:49:13 - 29-May-26 |
| Buy* | 90,231 | 98.30p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 47,016 | 98.30p | SI Trade |
16:36:30 - 29-May-26 |
| Buy* | 2,382 | 98.30p | SI Trade |
16:35:28 - 29-May-26 |
| Sell* | 5,187,270 | 98.30p | Uncrossing Trade |
16:35:28 - 29-May-26 |
| Sell* | 15 | 98.65p | Automatic Execution |
16:29:39 - 29-May-26 |
| Sell* | 931 | 98.65p | Automatic Execution |
16:29:28 - 29-May-26 |
Sirius Real Estate (SRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Sirius notarises acquisition of business park |
| 26th May 2026 11:00 am | RNS | Changes to the Board and to the Audit Committee |
| 5th May 2026 11:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Trading Update |
| 1st Apr 2026 7:00 am | RNS | DEALING IN SECURITIES |
| 30th Mar 2026 2:00 pm | RNS | Sirius to acquire defence-anchored business park |
| 24th Mar 2026 9:00 am | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Sirius secures €300M Revolving Credit Facility |
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
