| Price | 105.20p on 05-03-2026 at 08:50:13 |
|---|---|
| Change | -0.80p -0.75% |
| Buy | 106.00p |
| Sell | 105.40p |
| Last Trade: | Sell 134.00 at 105.20p |
| Day's Volume: | 26,332 |
| Last Close: | 106.00p |
| Open: | 105.00p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 104.90p - 105.70p |
| 52wk Range: | 75.95p - 113.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 105.40422p |
| Shares in Issue: | 1.58b |
Sirius Real Estate (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 105.20p | Automatic Execution |
08:44:31 - 05-Mar-26 |
| Sell* | 387 | 105.30p | Automatic Execution |
08:40:51 - 05-Mar-26 |
| Sell* | 1,134 | 105.30p | Automatic Execution |
08:40:51 - 05-Mar-26 |
| Unknown* | 0 | 105.10p | SI Trade |
08:35:34 - 05-Mar-26 |
| Buy* | 1,038 | 105.30p | Automatic Execution |
08:32:36 - 05-Mar-26 |
| Buy* | 1,148 | 105.20p | Automatic Execution |
08:32:15 - 05-Mar-26 |
| Buy* | 1,307 | 105.20p | Automatic Execution |
08:32:15 - 05-Mar-26 |
| Buy* | 785 | 105.20p | Automatic Execution |
08:32:15 - 05-Mar-26 |
| Buy* | 1 | 105.20p | SI Trade |
08:31:08 - 05-Mar-26 |
| Sell* | 903 | 104.90p | Automatic Execution |
08:26:11 - 05-Mar-26 |
Sirius Real Estate (SRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 7:00 am | RNS | Results of Capital Raise |
| 16th Feb 2026 4:45 pm | RNS | Retail Offer by RetailBook |
| 16th Feb 2026 4:40 pm | RNS | Proposed capital raise of c. £75 million |
| 11th Feb 2026 7:00 am | RNS | Appointment to the Sirius Real Estate Board |
| 3rd Feb 2026 7:00 am | RNS | Results of Dividend Reinvestment Plan |
| 23rd Jan 2026 3:00 pm | RNS | Notification of a transaction by a PCA with a PDMR |
| 20th Jan 2026 3:00 pm | RNS | Notification of a transaction by a PDMR |
