Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	97.55p on 04-12-2025 at 10:24:08
Change	0.20p 0.21%
Buy	97.70p
Sell	97.55p

Last Trade:	Sell 255.00 at 97.55p
Day's Volume:	287,256
Last Close:	97.35p
Open:	95.00p
ISIN:	GG00B1W3VF54

Day's Range	95.00p - 97.65p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.47b
VWAP:	97.22282p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	255	97.55p	Automatic Execution	10:24:08 - 04-Dec-25
Sell*	350	97.55p	Automatic Execution	10:24:08 - 04-Dec-25
Buy*	1,458	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Buy*	2,382	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Buy*	1,518	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Buy*	1,518	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Sell*	354	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Sell*	800	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Sell*	350	97.55p	Automatic Execution	10:23:27 - 04-Dec-25
Sell*	774	97.60p	Automatic Execution	10:23:16 - 04-Dec-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	95.00	97.65	95.00	97.35	287,256
3rd Dec 2025 (Wed)	98.05	98.05	96.45	97.35	2,047,902
2nd Dec 2025 (Tue)	94.90	98.30	94.90	97.30	1,015,781
1st Dec 2025 (Mon)	99.80	99.80	96.90	97.25	4,028,187
28th Nov 2025 (Fri)	96.45	99.55	96.45	98.20	3,452,550
27th Nov 2025 (Thu)	96.50	98.85	96.50	98.85	3,473,743
26th Nov 2025 (Wed)	95.05	97.30	94.30	97.30	6,402,464
25th Nov 2025 (Tue)	96.70	96.70	94.05	94.80	13,060,282
24th Nov 2025 (Mon)	97.50	97.50	93.85	94.55	3,165,299
21st Nov 2025 (Fri)	94.50	95.55	94.15	95.20	1,771,857
20th Nov 2025 (Thu)	95.00	98.85	94.30	94.85	3,724,976
19th Nov 2025 (Wed)	96.95	97.10	96.25	96.25	6,052,527
18th Nov 2025 (Tue)	95.05	97.30	95.05	96.00	5,384,235
17th Nov 2025 (Mon)	98.80	100.80	96.00	96.00	6,075,904
14th Nov 2025 (Fri)	98.55	99.10	97.80	98.85	1,790,666
13th Nov 2025 (Thu)	100.60	100.70	99.75	99.75	1,303,010
12th Nov 2025 (Wed)	104.00	104.00	100.60	100.60	1,810,543
11th Nov 2025 (Tue)	98.10	103.60	98.10	103.50	1,975,545
10th Nov 2025 (Mon)	102.90	103.40	101.10	102.80	1,525,060
7th Nov 2025 (Fri)	102.90	102.90	101.50	102.00	3,564,737
6th Nov 2025 (Thu)	102.90	102.90	101.00	102.00	812,513
5th Nov 2025 (Wed)	102.90	102.90	100.40	102.00	1,355,292
4th Nov 2025 (Tue)	99.05	101.60	98.40	100.70	1,823,499

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sept 2025
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,693.74

Change1.67