Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	96.15p on 08-10-2025 at 10:15:15
Change	0.00p 0%
Buy	96.20p
Sell	96.05p

Last Trade:	Sell 688.00 at 96.15p
Day's Volume:	396,360
Last Close:	96.15p
Open:	96.20p
ISIN:	GG00B1W3VF54

Day's Range	95.50p - 96.50p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.45b
VWAP:	96.03632p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	688	96.15p	Automatic Execution	11:14:13 - 08-Oct-25
Sell*	493	96.15p	Automatic Execution	11:14:13 - 08-Oct-25
Buy*	1,732	96.10p	Automatic Execution	11:13:09 - 08-Oct-25
Buy*	387	96.10p	Automatic Execution	11:13:09 - 08-Oct-25
Buy*	84	96.15p	Automatic Execution	11:12:28 - 08-Oct-25
Buy*	52	96.15p	Automatic Execution	11:12:28 - 08-Oct-25
Buy*	967	96.10p	Automatic Execution	11:12:28 - 08-Oct-25
Buy*	183	96.10p	Automatic Execution	11:12:28 - 08-Oct-25
Buy*	563	96.10p	Automatic Execution	11:12:28 - 08-Oct-25
Buy*	688	96.05p	Automatic Execution	11:12:28 - 08-Oct-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	96.95	96.95	95.35	96.15	2,300,170
6th Oct 2025 (Mon)	97.00	97.15	94.10	96.35	2,513,972
3rd Oct 2025 (Fri)	97.50	97.85	96.55	97.45	2,190,589
2nd Oct 2025 (Thu)	97.00	97.20	95.90	97.10	3,350,927
1st Oct 2025 (Wed)	94.55	98.35	94.55	96.80	4,301,979
30th Sep 2025 (Tue)	96.30	98.00	95.15	97.75	5,199,472
29th Sep 2025 (Mon)	95.35	96.20	94.65	95.60	14,348,758
26th Sep 2025 (Fri)	95.55	96.30	95.05	95.65	1,568,006
25th Sep 2025 (Thu)	96.60	97.35	95.10	95.10	2,320,637
24th Sep 2025 (Wed)	98.75	98.75	96.50	97.25	4,807,017
23rd Sep 2025 (Tue)	96.05	98.50	96.05	96.85	2,654,294
22nd Sep 2025 (Mon)	98.75	98.75	96.40	97.25	3,229,555
19th Sep 2025 (Fri)	96.05	98.35	96.05	97.40	4,817,714
18th Sep 2025 (Thu)	96.90	98.15	96.50	98.00	3,509,477
17th Sep 2025 (Wed)	97.90	97.90	95.80	97.15	5,320,967
16th Sep 2025 (Tue)	97.40	97.80	95.45	95.80	4,171,252
15th Sep 2025 (Mon)	95.75	97.95	95.75	97.40	5,097,013
12th Sep 2025 (Fri)	99.95	99.95	97.10	97.75	1,601,765
11th Sep 2025 (Thu)	100.00	100.00	96.75	97.90	2,083,972
10th Sep 2025 (Wed)	97.95	97.95	96.20	97.65	5,454,073
9th Sep 2025 (Tue)	97.50	98.15	96.90	97.10	2,943,641
8th Sep 2025 (Mon)	99.75	99.75	96.90	97.55	1,857,516

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
6th Oct 2025 7:00 am	RNS	Trading Statement
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 10:00 am	RNS	Holding(s) in Company
15th Sep 2025 7:00 am	RNS	Sirius issues €105 million of notes in bond tap
2nd Sep 2025 7:00 am	RNS	Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am	RNS	Sirius grows U.K. portfolio with acquisition
7th Aug 2025 4:15 pm	RNS	Results of Dividend Reinvestment Plan
6th Aug 2025 7:00 am	RNS	Sirius acquires two business parks
31st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,537.90

Change54.32