Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 93.60p on 28-05-2025 at 18:40:09
Change 1.00p 1.08%
Buy 93.60p
Sell 93.50p
Buy / Sell SRE Shares
Last Trade: Buy 18,529.00 at 93.60p
Day's Volume: 4,216,862
Last Close: 93.60p
Open: 93.75p
ISIN: GG00B1W3VF54
Day's Range 92.35p - 93.75p
52wk Range: 72.65p - 101.80p
Market Capitalisation: £1,410m
VWAP: 93.27941p
Shares in Issue: 1,507m

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,529 93.60p SI Trade
16:59:51 - 28-May-25
Buy* 18,529 93.60p SI Trade
Negotiated Trade
16:59:51 - 28-May-25
Buy* 1,305 93.60p SI Trade
Negotiated Trade
16:47:48 - 28-May-25
Sell* 13,215 93.046p SI Trade
Suspected SELL Trade
16:47:02 - 28-May-25
Buy* 18,529 93.60p SI Trade
16:40:48 - 28-May-25
Buy* 18,529 93.60p SI Trade
Negotiated Trade
16:40:48 - 28-May-25
Buy* 92,569 93.59996p SI Trade
Negotiated Trade
16:40:43 - 28-May-25
Buy* 924,667 93.60p Suspected BUY Trade
16:35:23 - 28-May-25
Buy* 2,811 93.55p Automatic Execution
16:29:43 - 28-May-25
Buy* 875 93.55p Automatic Execution
16:29:43 - 28-May-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 93.75 93.75 90.95 92.60 2,248,952
26th May 2025 (Mon) 91.45 91.45 91.45 91.45 2,000
23rd May 2025 (Fri) 93.75 93.75 89.85 91.45 3,066,718
22nd May 2025 (Thu) 90.60 91.95 90.50 91.15 1,953,052
21st May 2025 (Wed) 94.90 94.90 92.50 93.10 1,441,885
20th May 2025 (Tue) 94.90 94.90 93.15 94.00 1,479,418
19th May 2025 (Mon) 90.60 93.70 90.60 93.70 1,227,382
16th May 2025 (Fri) 92.15 93.70 92.00 93.70 1,159,051
15th May 2025 (Thu) 91.10 92.60 90.85 92.60 2,014,309
14th May 2025 (Wed) 91.35 92.20 91.05 91.85 2,832,585
13th May 2025 (Tue) 92.00 92.45 90.75 91.25 3,457,609
12th May 2025 (Mon) 91.20 92.90 91.20 91.60 1,367,461
9th May 2025 (Fri) 94.90 94.90 91.90 92.70 2,276,320
8th May 2025 (Thu) 93.70 93.95 91.75 92.15 3,334,118
7th May 2025 (Wed) 95.00 95.00 91.65 93.05 2,715,773
6th May 2025 (Tue) 95.00 95.00 91.90 93.40 5,182,940
5th May 2025 (Mon) 93.10 93.10 93.10 93.10 0
2nd May 2025 (Fri) 92.10 95.15 92.10 93.10 1,774,824
1st May 2025 (Thu) 90.15 96.00 90.15 95.80 1,562,838
30th Apr 2025 (Wed) 94.10 94.10 91.75 92.45 3,371,298
29th Apr 2025 (Tue) 93.10 93.70 91.60 92.30 2,618,256
28th Apr 2025 (Mon) 93.15 93.65 91.90 92.50 5,166,184
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
14th May 2025 12:30 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Trading Update
31st Mar 2025 4:15 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Sirius announces acquisition & disposal of assets
25th Mar 2025 7:00 am RNS Holding(s) in Company
24th Mar 2025 12:00 pm RNS Changes to the board committees of the Company
12th Mar 2025 7:00 am RNS Sirius agrees to acquire Southampton Business Park
11th Mar 2025 7:00 am RNS Sirius sells Tyseley business park for £6.7m
17th Feb 2025 2:30 pm RNS Director/PDMR Shareholding
10th Feb 2025 2:00 pm RNS Holding(s) in Company
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks perk up, AOTI loss narrows with revenue boost

28th Apr 2025 07:42

(Alliance News) - Stocks were called slightly higher on Monday in London, while in Europe the ifo reported some deceleration of job cuts in Germany - although it warned that ongoing uncertainty "could exacerbate the situation". Read More

Sirius Real Estate annual performance on track to meet expectations

7th Apr 2025 08:10

(Alliance News) - Sirius Real Estate Ltd on Monday said it expects its annual financial performance to come in line with market expectations, with rent roll and occupancy "strong". Read More

Sirius Real Estate buys Monchengladbach business park, sells Cardiff

27th Mar 2025 10:31

(Alliance News) - Sirius Real Estate Ltd said on Thursday it has acquired Monchengladbach business park for EUR17.2 million, while it has sold BizSpace Cardiff for GBP5.1 million. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered