Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.30p on 12-08-2025 at 18:50:07
Change	-4.60p -4.39%
Buy	100.90p
Sell	100.70p

Last Trade:	Sell 7,920.00 at 100.30p
Day's Volume:	3,247,963
Last Close:	100.30p
Open:	104.90p
ISIN:	GG00B1W3VF54

Day's Range	100.30p - 105.20p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.51b
VWAP:	101.7291p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	7,920	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	7,587	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	7,149	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	3,794	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	3,922	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	3,453	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	1,516	100.30p	Automatic Execution	16:35:27 - 12-Aug-25
Sell*	1,061,765	100.30p	Uncrossing Trade	16:35:27 - 12-Aug-25
Sell*	106	100.70p	SI Trade	16:29:56 - 12-Aug-25
Buy*	5	100.8991p	Ordinary	16:29:43 - 12-Aug-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	105.10	106.00	104.70	104.90	1,364,686
8th Aug 2025 (Fri)	103.00	106.10	103.00	105.70	1,701,062
7th Aug 2025 (Thu)	107.00	107.00	104.40	105.40	17,965,705
6th Aug 2025 (Wed)	104.40	106.90	104.40	106.40	5,038,765
5th Aug 2025 (Tue)	101.00	104.40	101.00	104.00	6,568,666
4th Aug 2025 (Mon)	105.30	105.30	102.50	104.00	8,119,792
1st Aug 2025 (Fri)	103.60	104.20	101.60	102.70	11,772,015
31st Jul 2025 (Thu)	105.30	105.40	104.10	104.10	10,148,535
30th Jul 2025 (Wed)	98.80	105.10	98.80	104.60	10,471,809
29th Jul 2025 (Tue)	101.60	103.30	100.90	102.60	3,604,184
28th Jul 2025 (Mon)	101.20	102.40	101.00	101.30	2,295,697
25th Jul 2025 (Fri)	97.00	101.80	97.00	100.70	4,111,441
24th Jul 2025 (Thu)	97.00	101.00	97.00	100.20	3,866,980
23rd Jul 2025 (Wed)	97.00	100.00	97.00	98.70	4,699,688
22nd Jul 2025 (Tue)	96.70	99.50	96.70	99.25	4,396,659
21st Jul 2025 (Mon)	92.80	98.20	92.80	98.20	2,290,086
18th Jul 2025 (Fri)	92.80	96.20	92.80	95.95	4,981,705
17th Jul 2025 (Thu)	92.80	94.50	92.80	93.45	4,817,200
16th Jul 2025 (Wed)	95.00	95.25	94.40	94.45	2,648,375
15th Jul 2025 (Tue)	93.20	96.85	93.20	95.45	2,478,653
14th Jul 2025 (Mon)	95.05	95.35	94.65	94.65	1,156,230

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
7th Aug 2025 4:15 pm	RNS	Results of Dividend Reinvestment Plan
6th Aug 2025 7:00 am	RNS	Sirius acquires two business parks
31st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Notification of a transaction by a PDMR
25th Jul 2025 11:00 am	RNS	Dealing in Securities
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 11:00 am	RNS	Result of AGM
2nd Jul 2025 11:00 am	RNS	Notice of change of AGM venue
30th Jun 2025 4:15 pm	RNS	Total Voting Rights

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,147.81

Change18.10