Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	90.95p on 11-12-2025 at 15:03:24
Change	-2.85p -3.04%
Buy	91.00p
Sell	90.85p

Last Trade:	Buy 722.00 at 90.95p
Day's Volume:	2,990,773
Last Close:	93.80p
Open:	92.45p
ISIN:	GG00B1W3VF54

Day's Range	89.95p - 92.90p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.37b
VWAP:	90.796p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	722	90.95p	Automatic Execution	15:03:23 - 11-Dec-25
Buy*	330	90.95p	Automatic Execution	15:03:23 - 11-Dec-25
Buy*	60,000	91.163p	Ordinary	15:01:44 - 11-Dec-25
Sell*	573	91.15p	Automatic Execution	15:01:27 - 11-Dec-25
Sell*	248	91.15p	Automatic Execution	15:01:27 - 11-Dec-25
Sell*	2,300	91.15p	Automatic Execution	15:01:27 - 11-Dec-25
Sell*	819	91.15p	Automatic Execution	15:01:27 - 11-Dec-25
Sell*	1,243	91.15p	Automatic Execution	15:01:27 - 11-Dec-25
Sell*	835	91.20p	Automatic Execution	14:59:56 - 11-Dec-25
Sell*	388	91.20p	Automatic Execution	14:59:56 - 11-Dec-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	92.45	92.90	89.95	93.80	2,990,773
10th Dec 2025 (Wed)	95.45	95.45	93.65	93.80	2,617,410
9th Dec 2025 (Tue)	93.90	95.45	93.90	94.90	3,161,038
8th Dec 2025 (Mon)	93.90	96.80	93.90	94.60	2,337,514
5th Dec 2025 (Fri)	97.00	98.00	96.40	96.65	4,313,416
4th Dec 2025 (Thu)	95.00	97.65	95.00	96.75	2,642,183
3rd Dec 2025 (Wed)	98.05	98.05	96.45	97.35	2,047,902
2nd Dec 2025 (Tue)	94.90	98.30	94.90	97.30	1,015,781
1st Dec 2025 (Mon)	99.80	99.80	96.90	97.25	4,028,187
28th Nov 2025 (Fri)	96.45	99.55	96.45	98.20	3,452,550
27th Nov 2025 (Thu)	96.50	98.85	96.50	98.85	3,473,743
26th Nov 2025 (Wed)	95.05	97.30	94.30	97.30	6,402,464
25th Nov 2025 (Tue)	96.70	96.70	94.05	94.80	13,060,282
24th Nov 2025 (Mon)	97.50	97.50	93.85	94.55	3,165,299
21st Nov 2025 (Fri)	94.50	95.55	94.15	95.20	1,771,857
20th Nov 2025 (Thu)	95.00	98.85	94.30	94.85	3,724,976
19th Nov 2025 (Wed)	96.95	97.10	96.25	96.25	6,052,527
18th Nov 2025 (Tue)	95.05	97.30	95.05	96.00	5,384,235
17th Nov 2025 (Mon)	98.80	100.80	96.00	96.00	6,075,904
14th Nov 2025 (Fri)	98.55	99.10	97.80	98.85	1,790,666
13th Nov 2025 (Thu)	100.60	100.70	99.75	99.75	1,303,010
12th Nov 2025 (Wed)	104.00	104.00	100.60	100.60	1,810,543
11th Nov 2025 (Tue)	98.10	103.60	98.10	103.50	1,975,545

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sept 2025
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,696.65

Change41.12