Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	109.90p on 26-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,109,505.00 at 109.90p
Day's Volume:	0
Last Close:	109.90p
Open:	0.00p
ISIN:	GG00B1W3VF54

Day's Range	0.00p - 0.00p
52wk Range:	75.95p - 110.90p
Market Capitalisation:	£1.65b
VWAP:	0.00p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	1,109,505	109.90p	Uncrossing Trade	16:35:12 - 25-Feb-26
Sell*	439	109.90p	SI Trade	16:29:51 - 25-Feb-26
Sell*	1,590	109.80p	Automatic Execution	16:29:46 - 25-Feb-26
Buy*	900	110.00p	Automatic Execution	16:29:45 - 25-Feb-26
Buy*	768	110.00p	Automatic Execution	16:29:45 - 25-Feb-26
Buy*	2,508	110.00p	Automatic Execution	16:29:45 - 25-Feb-26
Buy*	158	110.00p	Automatic Execution	16:29:45 - 25-Feb-26
Sell*	6,501	109.835p	Ordinary	16:21:34 - 25-Feb-26
Sell*	57	109.70p	Automatic Execution	16:18:02 - 25-Feb-26
Sell*	852	109.70p	Automatic Execution	16:18:02 - 25-Feb-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	109.90	109.90	109.90	109.90	0
25th Feb 2026 (Wed)	108.70	110.90	108.70	109.90	3,951,010
24th Feb 2026 (Tue)	108.00	110.20	108.00	108.50	5,657,197
23rd Feb 2026 (Mon)	107.70	109.50	107.10	108.80	5,460,067
20th Feb 2026 (Fri)	105.80	108.60	105.80	107.60	8,211,410
19th Feb 2026 (Thu)	106.50	106.90	105.50	106.30	1,936,882
18th Feb 2026 (Wed)	105.60	106.00	105.00	105.60	3,667,263
17th Feb 2026 (Tue)	102.00	106.00	102.00	105.00	8,038,018
16th Feb 2026 (Mon)	103.60	103.60	100.30	101.00	2,168,271
13th Feb 2026 (Fri)	102.00	103.90	101.90	103.40	2,665,840
12th Feb 2026 (Thu)	102.20	103.30	100.20	102.80	3,796,587
11th Feb 2026 (Wed)	97.50	101.90	97.50	101.70	8,068,773
10th Feb 2026 (Tue)	99.30	100.60	99.25	100.60	1,606,981
9th Feb 2026 (Mon)	99.50	99.65	97.70	99.50	3,051,009
6th Feb 2026 (Fri)	95.90	99.30	95.90	99.30	1,174,793
5th Feb 2026 (Thu)	96.25	99.45	96.25	97.65	2,299,103
4th Feb 2026 (Wed)	97.00	99.60	97.00	99.15	4,469,006
3rd Feb 2026 (Tue)	98.55	99.15	97.55	97.85	2,608,969
2nd Feb 2026 (Mon)	102.90	102.90	97.65	98.50	7,696,182
30th Jan 2026 (Fri)	101.40	101.40	98.10	98.25	1,882,003
29th Jan 2026 (Thu)	101.00	102.20	98.80	101.40	1,188,741
28th Jan 2026 (Wed)	97.00	99.45	97.00	98.80	3,924,109
27th Jan 2026 (Tue)	99.90	100.40	98.35	98.40	4,376,714
26th Jan 2026 (Mon)	101.00	101.00	98.90	100.20	1,524,764

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise
16th Feb 2026 4:45 pm	RNS	Retail Offer by RetailBook
16th Feb 2026 4:40 pm	RNS	Proposed capital raise of c. £75 million
11th Feb 2026 7:00 am	RNS	Appointment to the Sirius Real Estate Board
3rd Feb 2026 7:00 am	RNS	Results of Dividend Reinvestment Plan
23rd Jan 2026 3:00 pm	RNS	Notification of a transaction by a PCA with a PDMR
20th Jan 2026 3:00 pm	RNS	Notification of a transaction by a PDMR
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82