Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	99.30p on 26-05-2026 at 11:20:42
Change	0.20p 0.2%
Buy	99.45p
Sell	99.30p

Last Trade:	Sell 145.00 at 99.30p
Day's Volume:	1,101,547
Last Close:	99.10p
Open:	100.30p
ISIN:	GG00B1W3VF54

Day's Range	99.05p - 100.30p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.57b
VWAP:	99.52377p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	145	99.30p	Automatic Execution	12:20:04 - 26-May-26
Sell*	191	99.30p	Automatic Execution	12:20:04 - 26-May-26
Buy*	50	99.45p	Automatic Execution	12:17:59 - 26-May-26
Sell*	14	99.30p	SI Trade	12:10:07 - 26-May-26
Buy*	251	99.40p	Automatic Execution	12:06:30 - 26-May-26
Sell*	50	99.35p	SI Trade	12:06:30 - 26-May-26
Sell*	50	99.30p	SI Trade	12:06:30 - 26-May-26
Buy*	1,317	99.35p	Automatic Execution	12:06:30 - 26-May-26
Buy*	658	99.35p	Automatic Execution	12:06:30 - 26-May-26
Buy*	1,460	99.35p	Automatic Execution	12:06:00 - 26-May-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	99.10	99.10	99.10	99.10	0
22nd May 2026 (Fri)	98.60	100.60	98.60	99.10	2,092,111
21st May 2026 (Thu)	98.60	101.00	98.60	99.90	2,237,179
20th May 2026 (Wed)	96.20	101.10	96.20	100.00	1,888,148
19th May 2026 (Tue)	99.55	100.60	98.45	99.15	1,986,707
18th May 2026 (Mon)	96.00	99.65	96.00	98.80	2,428,360
15th May 2026 (Fri)	98.10	98.85	96.25	97.60	3,904,229
14th May 2026 (Thu)	100.00	100.50	98.80	99.25	1,763,202
13th May 2026 (Wed)	98.50	100.20	98.10	99.35	3,899,010
12th May 2026 (Tue)	105.00	105.00	99.25	99.55	4,625,184
11th May 2026 (Mon)	99.50	102.60	99.50	102.10	2,110,827
8th May 2026 (Fri)	102.00	102.80	101.50	102.40	4,435,740
7th May 2026 (Thu)	105.50	105.50	102.50	102.50	4,955,940
6th May 2026 (Wed)	100.60	105.20	100.60	103.30	4,947,209
5th May 2026 (Tue)	99.50	101.10	99.40	100.50	4,840,318
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
1st May 2026 (Fri)	100.40	101.60	99.20	100.50	1,351,849
30th Apr 2026 (Thu)	97.20	100.30	96.10	100.10	2,923,290
29th Apr 2026 (Wed)	99.30	99.30	95.30	96.95	8,324,923
28th Apr 2026 (Tue)	99.30	99.70	98.40	98.85	1,939,983
27th Apr 2026 (Mon)	100.00	101.00	99.50	99.65	2,959,446

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
5th May 2026 11:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,530.35

Change64.09