Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	104.50p on 17-04-2026 at 13:44:53
Change	2.90p 2.85%
Buy	104.60p
Sell	104.40p

Last Trade:	Sell 6,000.00 at 104.326p
Day's Volume:	1,216,866
Last Close:	101.60p
Open:	103.00p
ISIN:	GG00B1W3VF54

Day's Range	101.40p - 104.50p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.65b
VWAP:	102.44685p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	6,000	104.326p	Ordinary	14:41:14 - 17-Apr-26
Buy*	2,802	104.40p	Automatic Execution	14:41:08 - 17-Apr-26
Buy*	4,100	104.40p	Automatic Execution	14:41:08 - 17-Apr-26
Buy*	392	104.40p	Automatic Execution	14:41:08 - 17-Apr-26
Buy*	196	104.40p	Automatic Execution	14:41:08 - 17-Apr-26
Sell*	1	104.10p	SI Trade	14:41:04 - 17-Apr-26
Buy*	34	104.30p	SI Trade	14:36:44 - 17-Apr-26
Sell*	1,773	104.30p	Automatic Execution	14:36:44 - 17-Apr-26
Sell*	3,108	104.30p	Automatic Execution	14:36:44 - 17-Apr-26
Buy*	2,982	104.40p	Automatic Execution	14:36:02 - 17-Apr-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	102.20	102.50	100.70	101.60	5,919,614
15th Apr 2026 (Wed)	103.00	103.00	99.90	100.60	1,982,963
14th Apr 2026 (Tue)	98.50	100.80	98.50	100.00	1,892,695
13th Apr 2026 (Mon)	102.00	102.00	98.00	98.30	1,524,457
10th Apr 2026 (Fri)	100.30	100.60	99.50	99.50	2,063,312
9th Apr 2026 (Thu)	100.30	100.30	98.90	99.25	1,296,215
8th Apr 2026 (Wed)	97.30	101.90	97.30	100.00	3,831,154
7th Apr 2026 (Tue)	91.85	96.40	91.85	95.05	1,560,042
6th Apr 2026 (Mon)	95.20	95.20	95.20	95.20	0
3rd Apr 2026 (Fri)	95.20	95.20	95.20	95.20	0
2nd Apr 2026 (Thu)	93.00	96.20	93.00	95.20	2,238,462
1st Apr 2026 (Wed)	94.05	96.25	94.05	95.35	2,311,785
31st Mar 2026 (Tue)	93.35	94.20	91.55	92.60	7,520,089
30th Mar 2026 (Mon)	90.50	92.10	89.75	92.10	4,420,892
27th Mar 2026 (Fri)	93.25	93.45	91.00	91.25	2,767,438
26th Mar 2026 (Thu)	92.30	94.05	92.05	93.80	2,828,658
25th Mar 2026 (Wed)	95.70	95.70	92.50	93.25	3,251,232
24th Mar 2026 (Tue)	92.65	93.45	91.65	91.90	3,813,952
23rd Mar 2026 (Mon)	93.05	94.75	89.75	92.15	5,457,324
20th Mar 2026 (Fri)	96.70	96.90	92.75	94.25	55,909,846
19th Mar 2026 (Thu)	101.50	101.50	95.00	95.00	5,826,615
18th Mar 2026 (Wed)	98.00	101.00	98.00	99.30	2,554,463
17th Mar 2026 (Tue)	95.50	99.95	95.50	99.80	4,371,003

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise
16th Feb 2026 4:45 pm	RNS	Retail Offer by RetailBook

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,638.35

Change48.36