Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 98.25p on 08-01-2026 at 09:11:38
Change -0.80p -0.81%
Buy 98.30p
Sell 98.10p
Last Trade: Buy 827.00 at 98.25p
Day's Volume: 47,145
Last Close: 99.05p
Open: 98.05p
ISIN: GG00B1W3VF54
Day's Range 98.05p - 98.65p
52wk Range: 72.85p - 107.00p
Market Capitalisation: £1.48b
VWAP: 98.53246p
Shares in Issue: 1.51b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 827 98.25p Automatic Execution
09:11:38 - 08-Jan-26
Buy* 2 98.25p SI Trade
09:10:45 - 08-Jan-26
Buy* 547 98.25p Automatic Execution
09:08:10 - 08-Jan-26
Buy* 251 98.20p Automatic Execution
09:08:10 - 08-Jan-26
Sell* 547 98.30p Automatic Execution
09:07:21 - 08-Jan-26
Sell* 1,934 98.40p Automatic Execution
09:07:21 - 08-Jan-26
Sell* 885 98.45p Automatic Execution
09:07:00 - 08-Jan-26
Sell* 422 98.45p Automatic Execution
09:07:00 - 08-Jan-26
Buy* 4,059 98.528p Ordinary
08:59:44 - 08-Jan-26
Buy* 1 98.65p SI Trade
08:59:36 - 08-Jan-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 98.05 98.65 98.05 99.05 47,145
7th Jan 2026 (Wed) 96.95 99.20 95.75 99.05 1,673,335
6th Jan 2026 (Tue) 95.60 96.35 94.75 96.05 1,855,434
5th Jan 2026 (Mon) 95.05 95.60 94.15 95.40 3,126,003
2nd Jan 2026 (Fri) 97.15 97.25 94.90 95.40 1,472,111
1st Jan 2026 (Thu) 96.30 96.30 96.30 96.30 0
31st Dec 2025 (Wed) 96.60 96.75 95.95 96.30 422,120
30th Dec 2025 (Tue) 96.65 96.95 96.00 96.70 733,654
29th Dec 2025 (Mon) 93.05 96.55 93.05 96.25 846,742
26th Dec 2025 (Fri) 94.50 94.50 94.50 94.50 0
25th Dec 2025 (Thu) 94.50 94.50 94.50 94.50 0
24th Dec 2025 (Wed) 93.25 95.10 93.25 94.50 405,227
23rd Dec 2025 (Tue) 95.70 95.70 94.15 94.75 1,520,689
22nd Dec 2025 (Mon) 92.05 94.30 92.00 94.30 887,666
19th Dec 2025 (Fri) 92.05 93.45 92.05 93.05 3,599,705
18th Dec 2025 (Thu) 93.60 93.60 92.60 93.55 2,063,178
17th Dec 2025 (Wed) 92.65 93.65 92.05 93.30 2,165,835
16th Dec 2025 (Tue) 93.30 93.30 91.00 92.20 2,449,661
15th Dec 2025 (Mon) 91.35 91.90 91.10 91.10 1,372,420
12th Dec 2025 (Fri) 91.20 91.70 91.05 91.40 1,933,817
11th Dec 2025 (Thu) 92.45 92.90 89.95 91.05 3,703,701
10th Dec 2025 (Wed) 95.45 95.45 93.65 93.80 2,617,410
9th Dec 2025 (Tue) 93.90 95.45 93.90 94.90 3,161,038
8th Dec 2025 (Mon) 93.90 96.80 93.90 94.60 2,337,514
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Share News

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

Sirius Real Estate acquires Hamburg business park for EUR32 million

27th Nov 2025 10:12

(Alliance News) - Sirius Real Estate Ltd on Thursday said it has acquired a multi-tenant business park in Hamburg, Germany for EUR31.9 million. Read More

IN BRIEF: Sirius Real Estate seals Feldkirchen business park buy

21st Nov 2025 07:52

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Completes its acquisition of a business park in Feldkirchen, Munich, for EUR43.7 million. Feldkirchen business park generates EUR3.4 million of annualised rent roll per annum and is 94% occupied. The purchase terms reflect an EPRA net initial yield of 7.8%. The asset is anchored by Excelitas, a designer and manufacturer of high-performance optical and photonic solutions for defence, aerospace, medical and industrial applications. Sirius first announced this deal last month. Following this transaction, Sirius has acquired around EUR340 million of income-producing assets across the UK and Germany so far in 2025. Read More

Sirius Real Estate raises dividend but forex loss dents interim profit

17th Nov 2025 10:38

(Alliance News) - Sirius Real Estate Ltd on Monday reported mixed results for the first half of its financial year with higher revenue and rental roll growth but lower profitability and a drop in net asset value per share. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,026.73
Change-21.48

Login to your account

Forgot Password?

Not Registered