Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 95.80p on 01-04-2026 at 09:33:42
Change 3.20p 3.46%
Buy 95.85p
Sell 95.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,493.00 at 95.80p
Day's Volume: 381,494
Last Close: 92.60p
Open: 94.05p
ISIN: GG00B1W3VF54
Day's Range 94.05p - 95.90p
52wk Range: 75.95p - 113.00p
Market Capitalisation: £1.51b
VWAP: 95.37434p
Shares in Issue: 1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,493 95.80p Automatic Execution
 10:33:41 - 01-Apr-26
Buy* 4,500 95.80p Automatic Execution
 10:33:41 - 01-Apr-26
Buy* 1,011 95.75p Automatic Execution
 10:33:01 - 01-Apr-26
Buy* 200 95.75p Automatic Execution
 10:33:01 - 01-Apr-26
Buy* 1,360 95.70p Automatic Execution
 10:32:32 - 01-Apr-26
Buy* 1,672 95.70p Automatic Execution
 10:32:32 - 01-Apr-26
Buy* 1,011 95.70p Automatic Execution
 10:32:32 - 01-Apr-26
Buy* 260 95.60p Automatic Execution
 10:32:32 - 01-Apr-26
Buy* 1,394 95.50p Automatic Execution
 10:32:02 - 01-Apr-26
Buy* 304 95.50p Automatic Execution
 10:31:33 - 01-Apr-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 93.35 94.20 91.55 92.60 7,520,089
30th Mar 2026 (Mon) 90.50 92.10 89.75 92.10 4,420,892
27th Mar 2026 (Fri) 93.25 93.45 91.00 91.25 2,767,438
26th Mar 2026 (Thu) 92.30 94.05 92.05 93.80 2,828,658
25th Mar 2026 (Wed) 95.70 95.70 92.50 93.25 3,251,232
24th Mar 2026 (Tue) 92.65 93.45 91.65 91.90 3,813,952
23rd Mar 2026 (Mon) 93.05 94.75 89.75 92.15 5,457,324
20th Mar 2026 (Fri) 96.70 96.90 92.75 94.25 55,909,846
19th Mar 2026 (Thu) 101.50 101.50 95.00 95.00 5,826,615
18th Mar 2026 (Wed) 98.00 101.00 98.00 99.30 2,554,463
17th Mar 2026 (Tue) 95.50 99.95 95.50 99.80 4,371,003
16th Mar 2026 (Mon) 94.00 98.50 94.00 97.35 2,880,804
13th Mar 2026 (Fri) 96.80 97.50 94.90 97.35 4,635,980
12th Mar 2026 (Thu) 98.55 98.55 95.85 96.70 2,622,984
11th Mar 2026 (Wed) 98.00 99.20 97.70 99.15 1,897,364
10th Mar 2026 (Tue) 99.90 100.80 98.70 99.10 3,525,938
9th Mar 2026 (Mon) 100.70 100.80 97.70 98.35 6,507,246
6th Mar 2026 (Fri) 103.50 104.80 102.20 103.20 1,115,818
5th Mar 2026 (Thu) 105.00 106.60 104.30 104.40 1,643,843
4th Mar 2026 (Wed) 106.30 107.30 104.60 106.00 2,575,764
3rd Mar 2026 (Tue) 108.40 108.40 105.30 107.00 7,558,554
2nd Mar 2026 (Mon) 110.90 112.00 108.70 109.30 2,755,798
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
30th Mar 2026 2:00 pm RNS Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Holding(s) in Company
17th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Results of Capital Raise
16th Feb 2026 4:45 pm RNS Retail Offer by RetailBook
16th Feb 2026 4:40 pm RNS Proposed capital raise of c. £75 million
11th Feb 2026 7:00 am RNS Appointment to the Sirius Real Estate Board
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

IN BRIEF: Sirius Real Estate looks set to acquire German business park

30th Mar 2026 16:22

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Says it will buy a business park in Kiel, Germany, for EUR93.4 million, adding another defence-anchored asset to its portfolio. The property is predominantly let to Rheinmetall, Germany's defence company, together with a number of other companies in the defence, infrastructure, testing and automation sectors. The purchase terms reflect an EPRA net initial yield of 8.2%, and the business park, which is currently 98.5% occupied, generates EUR7.8 million of annual rental income. Sirius says it continues to progress further asset acquisitions in Germany. Read More

IN BRIEF: Sirius Real Estate inks new EUR300 million credit facility

18th Mar 2026 10:12

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Secures a new EUR300 million unsecured revolving credit facility with four lenders and an initial three-year term, replacing and doubling in size its existing facility signed in June 2025. Pricing remains unchanged, compared to the original EUR150 million facility, with a margin of 120 basis points over short term Euribor. Read More

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

IN BRIEF: Sirius Real Estate raises GBP77 million for buys in Germany

17th Feb 2026 07:46

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Raises GBP77 million from the sale of 75.5 million new shares at 102.0 pence each via an accelerated bookbuild. The new shares represent about 5% of the issued share capital before the capital raise. Sirius says it plans to use proceeds to make two acquisitions in Germany. Read More

IN BRIEF: Ian Watson joins Sirius Real Estate board immediately

11th Feb 2026 08:18

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Appoints Ian Watson as a non-executive director, with immediate effect. Watson co-founded Ashtenne Holdings with Morgan Jones in 1989 to invest in UK regional multi-let industrial property. They floated the business in 1997 on the London Stock Exchange. Over the next eight years as joint chief executive officers, they built up a portfolio worth around GBP750 million before selling it to Warner Estates and Anglo Irish Bank in 2005. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,357.12
Change180.67

Login to your account

Forgot Password?

Not Registered