Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.60p on 10-02-2026 at 19:40:09
Change	1.10p 1.11%
Buy	100.60p
Sell	100.40p

Last Trade:	Buy 883.00 at 100.50p
Day's Volume:	1,606,981
Last Close:	100.60p
Open:	99.30p
ISIN:	GG00B1W3VF54

Day's Range	99.25p - 100.60p
52wk Range:	75.95p - 107.00p
Market Capitalisation:	£1.51b
VWAP:	100.24858p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	883	100.50p	Automatic Execution	16:29:04 - 10-Feb-26
Buy*	2,600	100.50p	Automatic Execution	16:29:04 - 10-Feb-26
Buy*	553	100.50p	Automatic Execution	16:29:04 - 10-Feb-26
Sell*	344	100.30p	Automatic Execution	16:23:47 - 10-Feb-26
Sell*	468	100.30p	Automatic Execution	16:23:38 - 10-Feb-26
Sell*	484	100.30p	Automatic Execution	16:23:38 - 10-Feb-26
Sell*	703	100.30p	Automatic Execution	16:23:00 - 10-Feb-26
Sell*	1,000	100.30p	Automatic Execution	16:23:00 - 10-Feb-26
Buy*	3,371	100.40p	Automatic Execution	16:22:54 - 10-Feb-26
Buy*	1,000	100.40p	Automatic Execution	16:22:22 - 10-Feb-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	99.30	100.60	99.25	100.60	1,606,981
9th Feb 2026 (Mon)	99.50	99.65	97.70	99.50	3,051,009
6th Feb 2026 (Fri)	95.90	99.30	95.90	99.30	1,174,793
5th Feb 2026 (Thu)	96.25	99.45	96.25	97.65	2,299,103
4th Feb 2026 (Wed)	97.00	99.60	97.00	99.15	4,469,006
3rd Feb 2026 (Tue)	98.55	99.15	97.55	97.85	2,608,969
2nd Feb 2026 (Mon)	102.90	102.90	97.65	98.50	7,696,182
30th Jan 2026 (Fri)	101.40	101.40	98.10	98.25	1,882,003
29th Jan 2026 (Thu)	101.00	102.20	98.80	101.40	1,188,741
28th Jan 2026 (Wed)	97.00	99.45	97.00	98.80	3,924,109
27th Jan 2026 (Tue)	99.90	100.40	98.35	98.40	4,376,714
26th Jan 2026 (Mon)	101.00	101.00	98.90	100.20	1,524,764
23rd Jan 2026 (Fri)	102.90	102.90	99.50	100.70	1,252,213
22nd Jan 2026 (Thu)	96.60	101.70	96.60	100.70	2,991,023
21st Jan 2026 (Wed)	99.00	100.80	98.60	99.35	3,461,705
20th Jan 2026 (Tue)	102.90	102.90	99.25	99.60	1,124,380
19th Jan 2026 (Mon)	102.90	102.90	100.20	100.80	1,219,950
16th Jan 2026 (Fri)	102.00	102.40	101.20	101.90	2,106,706
15th Jan 2026 (Thu)	99.40	102.00	99.25	101.60	1,537,346
14th Jan 2026 (Wed)	99.85	100.30	98.35	100.20	1,586,641
13th Jan 2026 (Tue)	100.40	100.40	98.75	99.15	1,005,272
12th Jan 2026 (Mon)	99.75	100.10	99.25	99.95	1,591,551

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
3rd Feb 2026 7:00 am	RNS	Results of Dividend Reinvestment Plan
23rd Jan 2026 3:00 pm	RNS	Notification of a transaction by a PCA with a PDMR
20th Jan 2026 3:00 pm	RNS	Notification of a transaction by a PDMR
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:05 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39