Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	93.40p on 06-05-2025 at 18:25:04
Change	0.30p 0.32%
Buy	92.75p
Sell	92.55p
Buy / Sell SRE Shares

Last Trade:	Sell 1,166.00 at 93.40p
Day's Volume:	5,182,940
Last Close:	93.40p
Open:	95.00p
ISIN:	GG00B1W3VF54

Day's Range	91.90p - 95.00p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1,407m
VWAP:	92.66394p
Shares in Issue:	1,507m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	1,166	93.40p	SI Trade Suspected SELL Trade	16:48:15 - 06-May-25
Sell*	14,562	92.82p	SI Trade Suspected SELL Trade	16:47:05 - 06-May-25
Unknown*	697	93.40p	OTC Trade	16:38:51 - 06-May-25
Unknown*	714	93.40p	OTC Trade	16:38:41 - 06-May-25
Unknown*	-714	93.40p	Correction OTC Trade	16:38:41 - 06-May-25
Unknown*	714	93.40p	OTC Trade	16:38:41 - 06-May-25
Buy*	10,771	93.40p	Automatic Execution	16:35:25 - 06-May-25
Buy*	1,471,486	93.40p	Suspected BUY Trade	16:35:25 - 06-May-25
Buy*	187	92.75p	Automatic Execution	16:29:50 - 06-May-25
Buy*	859	92.70p	Automatic Execution	16:29:47 - 06-May-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	95.00	95.00	91.90	93.40	5,182,940
5th May 2025 (Mon)	93.10	93.10	93.10	93.10	0
2nd May 2025 (Fri)	92.10	95.15	92.10	93.10	1,774,824
1st May 2025 (Thu)	90.15	96.00	90.15	95.80	1,562,838
30th Apr 2025 (Wed)	94.10	94.10	91.75	92.45	3,371,298
29th Apr 2025 (Tue)	93.10	93.70	91.60	92.30	2,618,256
28th Apr 2025 (Mon)	93.15	93.65	91.90	92.50	5,166,184
25th Apr 2025 (Fri)	92.15	93.05	90.75	93.05	2,742,190
24th Apr 2025 (Thu)	90.30	91.55	90.30	91.00	2,946,309
23rd Apr 2025 (Wed)	91.85	91.85	90.35	90.70	1,570,850
22nd Apr 2025 (Tue)	90.50	91.70	90.10	90.50	4,076,082
21st Apr 2025 (Mon)	90.20	90.20	90.20	90.20	0
18th Apr 2025 (Fri)	90.20	90.20	90.20	90.20	0
17th Apr 2025 (Thu)	89.50	90.30	88.70	90.20	1,582,803
16th Apr 2025 (Wed)	87.70	89.30	87.40	89.30	2,275,913
15th Apr 2025 (Tue)	85.05	87.65	85.05	87.55	1,951,887
14th Apr 2025 (Mon)	84.30	85.80	83.50	85.50	1,560,541
11th Apr 2025 (Fri)	82.85	83.15	80.65	82.55	2,134,741
10th Apr 2025 (Thu)	80.00	82.60	79.65	80.90	4,635,562
9th Apr 2025 (Wed)	81.10	81.10	75.95	77.10	7,403,808
8th Apr 2025 (Tue)	78.25	82.10	78.25	81.25	2,800,839
7th Apr 2025 (Mon)	82.00	82.30	78.20	78.85	5,550,933

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
7th Apr 2025 7:00 am	RNS	Trading Update
31st Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 7:00 am	RNS	Sirius announces acquisition & disposal of assets
25th Mar 2025 7:00 am	RNS	Holding(s) in Company
24th Mar 2025 12:00 pm	RNS	Changes to the board committees of the Company
12th Mar 2025 7:00 am	RNS	Sirius agrees to acquire Southampton Business Park
11th Mar 2025 7:00 am	RNS	Sirius sells Tyseley business park for £6.7m
17th Feb 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:00 pm	RNS	Holding(s) in Company
7th Feb 2025 3:00 pm	RNS	Results of Dividend Reinvestment Plan

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07