Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 103.10p on 24-10-2025 at 18:00:09
Change 0.30p 0.29%
Buy 103.10p
Sell 102.90p
Last Trade: Buy 530,468.00 at 103.10p
Day's Volume: 1,563,551
Last Close: 103.10p
Open: 104.40p
ISIN: GG00B1W3VF54
Day's Range 101.00p - 104.40p
52wk Range: 72.65p - 107.00p
Market Capitalisation: £1.55b
VWAP: 102.58022p
Shares in Issue: 1.51b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530,468 103.10p Suspected BUY Trade
16:35:28 - 24-Oct-25
Sell* 1,066 102.90p SI Trade
16:29:51 - 24-Oct-25
Sell* 533 102.90p SI Trade
16:29:51 - 24-Oct-25
Sell* 854 102.90p SI Trade
16:29:37 - 24-Oct-25
Sell* 249 102.90p Automatic Execution
16:28:56 - 24-Oct-25
Sell* 95 102.90p Automatic Execution
16:28:56 - 24-Oct-25
Sell* 508 102.90p Automatic Execution
16:28:56 - 24-Oct-25
Sell* 20,000 102.9821p Ordinary
16:28:43 - 24-Oct-25
Sell* 890 102.90p SI Trade
16:28:25 - 24-Oct-25
Sell* 948 102.90p SI Trade
16:28:12 - 24-Oct-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 104.40 104.40 101.00 103.10 1,563,551
23rd Oct 2025 (Thu) 104.40 104.40 101.70 102.80 2,299,513
22nd Oct 2025 (Wed) 100.60 104.20 100.00 103.30 8,071,328
21st Oct 2025 (Tue) 100.90 101.70 99.30 100.00 2,350,803
20th Oct 2025 (Mon) 98.95 99.85 98.40 99.00 2,864,147
17th Oct 2025 (Fri) 96.70 98.85 96.70 98.50 1,021,713
16th Oct 2025 (Thu) 101.00 101.00 97.65 98.80 1,881,650
15th Oct 2025 (Wed) 98.90 99.15 97.70 98.40 3,887,202
14th Oct 2025 (Tue) 99.95 100.60 97.95 98.75 3,411,533
13th Oct 2025 (Mon) 95.35 99.80 95.35 99.80 1,622,850
10th Oct 2025 (Fri) 96.70 98.65 96.70 97.35 1,093,101
9th Oct 2025 (Thu) 93.00 97.40 93.00 97.25 2,028,585
8th Oct 2025 (Wed) 96.20 96.70 95.50 96.15 1,731,117
7th Oct 2025 (Tue) 96.95 96.95 95.35 96.15 2,300,170
6th Oct 2025 (Mon) 97.00 97.15 94.10 96.35 2,513,972
3rd Oct 2025 (Fri) 97.50 97.85 96.55 97.45 2,190,589
2nd Oct 2025 (Thu) 97.00 97.20 95.90 97.10 3,350,927
1st Oct 2025 (Wed) 94.55 98.35 94.55 96.80 4,301,979
30th Sep 2025 (Tue) 96.30 98.00 95.15 97.75 5,199,472
29th Sep 2025 (Mon) 95.35 96.20 94.65 95.60 14,348,758
26th Sep 2025 (Fri) 95.55 96.30 95.05 95.65 1,568,006
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
24th Oct 2025 10:00 am RNS Holding(s) in Company
21st Oct 2025 7:00 am RNS Analyst and Investor Property Tour
20th Oct 2025 7:00 am RNS Sirius to acquire business park for €43.7 million
15th Oct 2025 7:00 am RNS FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
6th Oct 2025 7:00 am RNS Trading Statement
25th Sep 2025 11:00 am RNS Director/PDMR Shareholding
22nd Sep 2025 10:00 am RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Sirius issues €105 million of notes in bond tap
2nd Sep 2025 7:00 am RNS Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am RNS Sirius grows U.K. portfolio with acquisition
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

IN BRIEF: Sirius Real Estate set to buy German asset for EUR44 million

20th Oct 2025 07:56

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Says it will acquire a business park in Feldkirchen, Germany, for EUR43.7 million. Says Feldkirchen business park generates EUR3.4 million of annualised rent roll per annum and is 94% occupied. The purchase terms reflect an EPRA net initial yield of 7.8%, it says. The asset is anchored by Excelitas, a designer and manufacturer of high-performance optical and photonic solutions for defence, aerospace, medical and industrial applications. Read More

IN BRIEF: Sirius Real Estate credit rating affirmed, outlook stable

15th Oct 2025 07:55

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Says Fitch Ratings has reaffirmed its long-term issuer default rating and senior unsecured rating at 'BBB', with a 'stable outlook'. Fitch highlights the resilience of Sirius' business parks portfolio and the strength of its business model. The credit rating agency notes robust tenant demand. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 red as Mondi warns on trading climate

6th Oct 2025 09:08

(Alliance News) - Stock prices in London opened mostly lower on Monday, while in the Middle East ceasefire talks are due to start between Israel and Hamas. Read More

Sirius Real Estate rent roll rises due to acquisitions, organic growth

6th Oct 2025 08:18

(Alliance News) - Sirius Real Estate Ltd is confident it is on track to meet full-year expectations, after rent roll grew sharply in the first half of financial 2026. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered