Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	89.05p on 16-04-2025 at 15:17:14
Change	1.50p 1.71%
Buy	89.05p
Sell	88.90p
Buy / Sell SRE Shares

Last Trade:	Buy 755.00 at 89.05p
Day's Volume:	1,149,949
Last Close:	87.55p
Open:	87.70p
ISIN:	GG00B1W3VF54

Day's Range	87.40p - 89.05p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1,342m
VWAP:	88.17781p
Shares in Issue:	1,507m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	755	89.05p	Automatic Execution	16:17:13 - 16-Apr-25
Buy*	11	89.05p	Automatic Execution	16:17:13 - 16-Apr-25
Buy*	816	89.05p	Automatic Execution	16:17:13 - 16-Apr-25
Buy*	1,584	89.05p	Automatic Execution	16:16:34 - 16-Apr-25
Buy*	1,582	89.00p	Automatic Execution	16:16:18 - 16-Apr-25
Buy*	3,430	88.95p	Automatic Execution	16:15:25 - 16-Apr-25
Buy*	529	88.95p	Automatic Execution	16:15:20 - 16-Apr-25
Buy*	508	88.95p	Automatic Execution	16:15:20 - 16-Apr-25
Buy*	121	88.95p	Automatic Execution	16:14:27 - 16-Apr-25
Buy*	496	88.90p	Automatic Execution	16:14:27 - 16-Apr-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	85.05	87.65	85.05	87.55	1,951,887
14th Apr 2025 (Mon)	84.30	85.80	83.50	85.50	1,560,541
11th Apr 2025 (Fri)	82.85	83.15	80.65	82.55	2,134,741
10th Apr 2025 (Thu)	80.00	82.60	79.65	80.90	4,635,562
9th Apr 2025 (Wed)	81.10	81.10	75.95	77.10	7,403,808
8th Apr 2025 (Tue)	78.25	82.10	78.25	81.25	2,800,839
7th Apr 2025 (Mon)	82.00	82.30	78.20	78.85	5,550,933
4th Apr 2025 (Fri)	86.00	86.80	83.35	83.35	13,268,352
3rd Apr 2025 (Thu)	82.40	86.65	82.40	86.55	8,380,925
2nd Apr 2025 (Wed)	84.05	85.50	83.35	83.95	2,411,014
1st Apr 2025 (Tue)	84.50	85.85	84.45	85.50	2,371,447
31st Mar 2025 (Mon)	86.50	86.50	84.35	84.50	2,615,065
28th Mar 2025 (Fri)	85.85	86.10	85.00	85.00	1,988,746
27th Mar 2025 (Thu)	82.75	85.45	82.75	85.45	2,443,617
26th Mar 2025 (Wed)	83.30	84.00	83.15	83.50	2,589,278
25th Mar 2025 (Tue)	83.65	84.25	83.40	83.60	1,778,983
24th Mar 2025 (Mon)	85.65	86.60	83.40	83.40	2,314,971
21st Mar 2025 (Fri)	85.90	87.05	85.90	86.45	28,219,036
20th Mar 2025 (Thu)	85.65	87.30	85.65	86.85	10,246,863
19th Mar 2025 (Wed)	87.60	87.60	85.90	86.60	4,638,121
18th Mar 2025 (Tue)	85.50	87.15	85.40	86.15	3,741,999
17th Mar 2025 (Mon)	85.85	85.85	84.75	85.15	1,442,287

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
7th Apr 2025 7:00 am	RNS	Trading Update
31st Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 7:00 am	RNS	Sirius announces acquisition & disposal of assets
25th Mar 2025 7:00 am	RNS	Holding(s) in Company
24th Mar 2025 12:00 pm	RNS	Changes to the board committees of the Company
12th Mar 2025 7:00 am	RNS	Sirius agrees to acquire Southampton Business Park
11th Mar 2025 7:00 am	RNS	Sirius sells Tyseley business park for £6.7m
17th Feb 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:00 pm	RNS	Holding(s) in Company
7th Feb 2025 3:00 pm	RNS	Results of Dividend Reinvestment Plan

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value8,255.87

Change6.75