| Price | 119.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 119.20 |
| Sell | 119.00 |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 686 at 119.20p |
| Day's Volume: | 910,565 |
| Last Close: | 120.00p |
| Open: | 120.20p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 119.00p - 122.00p |
| 52wk Range: | 70.30p - 122.00p |
| Market Capitalisation: | £1,255m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,055m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 686 | 119.20 | Ordinary | 14:30:32 - 28-Jul-21 |
| Buy* | 686 | 119.20 | Ordinary | 14:30:32 - 28-Jul-21 |
| Buy* | 135 | 119.20 | Automatic Execution | 14:30:30 - 28-Jul-21 |
| Buy* | 1,347 | 119.20 | Automatic Execution | 14:30:30 - 28-Jul-21 |
| Buy* | 135 | 119.20 | Automatic Execution | 14:30:30 - 28-Jul-21 |
| Buy* | 1,347 | 119.20 | Automatic Execution | 14:30:30 - 28-Jul-21 |
| Buy* | 544 | 119.20 | Ordinary | 14:29:14 - 28-Jul-21 |
| Sell* | 544 | 119.00 | Ordinary | 14:29:14 - 28-Jul-21 |
| Buy* | 544 | 119.20 | Ordinary | 14:29:14 - 28-Jul-21 |
| Sell* | 544 | 119.00 | Ordinary | 14:29:14 - 28-Jul-21 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 121.80 | 122.00 | 119.80 | 119.90 | |
| 26th Jul 2021 (Mon) | 118.60 | 122.00 | 117.60 | 121.70 | |
| 23rd Jul 2021 (Fri) | 116.60 | 119.00 | 116.60 | 118.10 | |
| 22nd Jul 2021 (Thu) | 117.60 | 117.60 | 115.40 | 116.50 | |
| 21st Jul 2021 (Wed) | 116.60 | 118.20 | 116.60 | 117.10 | |
| 20th Jul 2021 (Tue) | 115.60 | 117.00 | 114.60 | 115.30 | |
| 19th Jul 2021 (Mon) | 117.40 | 117.40 | 114.60 | 115.30 | |
| 16th Jul 2021 (Fri) | 119.60 | 120.00 | 117.00 | 117.70 | |
| 15th Jul 2021 (Thu) | 116.20 | 119.40 | 115.40 | 118.70 | |
| 14th Jul 2021 (Wed) | 118.60 | 118.60 | 115.60 | 115.70 | |
| 13th Jul 2021 (Tue) | 118.60 | 119.60 | 118.20 | 118.90 | |
| 12th Jul 2021 (Mon) | 118.20 | 119.40 | 118.00 | 119.30 | |
| 9th Jul 2021 (Fri) | 114.60 | 119.00 | 114.60 | 118.10 | |
| 8th Jul 2021 (Thu) | 115.40 | 116.00 | 114.20 | 115.70 | |
| 7th Jul 2021 (Wed) | 115.40 | 117.00 | 115.20 | 116.10 | |
| 6th Jul 2021 (Tue) | 116.20 | 117.60 | 115.80 | 116.20 | |
| 5th Jul 2021 (Mon) | 113.60 | 117.20 | 113.60 | 116.60 | |
| 2nd Jul 2021 (Fri) | 112.00 | 114.00 | 111.80 | 113.30 | |
| 1st Jul 2021 (Thu) | 110.80 | 112.00 | 110.80 | 111.80 | |
| 30th Jun 2021 (Wed) | 110.00 | 111.40 | 109.80 | 110.80 | |
| 29th Jun 2021 (Tue) | 111.20 | 111.20 | 110.20 | 110.50 | |
News - Monday, June 28, 2021
Alistair Marks, Financial Director, sold 900,000 shares in the company on the 24......
News - Wednesday, June 23, 2021
Andrew Coombs, Chief Executive Officer, has transferred in 206,157 shares in the......
