Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.70on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 71.70
Sell 71.30
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Sell 25,534 at 71.309p
Day's Volume: 532,532
Last Close: 71.30p
Open: 72.50p
ISIN: GG00B1W3VF54
Day's Range 70.40p - 72.50p
52wk Range: 55.60p - 72.90p
Market Capitalisation: £739m
VWAP: 0.00p
Shares in Issue: 1,031m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,53471.309Ordinary
17:43:42 - 13-Sep-19
Buy*19,16871.70Ordinary
16:36:44 - 13-Sep-19
Buy*106,35071.70Uncrossing Trade
16:35:16 - 13-Sep-19
Buy*2,06671.70Automatic Execution
16:29:57 - 13-Sep-19
Buy*63171.70Automatic Execution
16:29:55 - 13-Sep-19
Buy*3,79071.70Automatic Execution
16:29:53 - 13-Sep-19
Buy*3,84171.70Automatic Execution
16:29:44 - 13-Sep-19
Buy*1,41571.70Automatic Execution
16:17:34 - 13-Sep-19
Buy*69971.60Ordinary
15:54:31 - 13-Sep-19
Buy*3,70271.70Automatic Execution
15:50:45 - 13-Sep-19

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)70.0071.4069.7071.20
11th Sep 2019 (Wed)69.9071.0069.5069.80
10th Sep 2019 (Tue)68.0070.4068.0070.00
9th Sep 2019 (Mon)68.3070.4068.3069.70
6th Sep 2019 (Fri)68.6071.0068.6069.95
5th Sep 2019 (Thu)71.7071.7070.0070.20
4th Sep 2019 (Wed)71.1072.5071.1071.70
3rd Sep 2019 (Tue)69.2072.9069.2070.60
2nd Sep 2019 (Mon)70.5071.0070.3070.30
30th Aug 2019 (Fri)69.9070.8069.2069.45
29th Aug 2019 (Thu)70.0070.0068.9069.05
28th Aug 2019 (Wed)70.0070.0068.8069.05
27th Aug 2019 (Tue)69.6069.6068.0068.35
26th Aug 2019 (Mon)00.000.0070.10
23rd Aug 2019 (Fri)70.4070.7069.5070.25
22nd Aug 2019 (Thu)70.5070.5069.6070.25
21st Aug 2019 (Wed)70.0071.0069.7070.10
20th Aug 2019 (Tue)67.9069.9067.5069.65
19th Aug 2019 (Mon)68.0068.0067.1067.75
16th Aug 2019 (Fri)67.9068.0067.0067.80

News about Sirius R E. (SRE)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered