Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.20on 05-06-2020 at 16:30:00
Change 1.00 1.28%
Buy 80.00
Sell 79.20
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Sell 2,939 at 79.20p
Day's Volume: 963,622
Last Close: 78.20p
Open: 80.80p
Day's Range 77.20p - 80.80p
52wk Range: 44.35p - 93.50p
Market Capitalisation: £821m
VWAP: 0.00p
Shares in Issue: 1,036m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:52 - 05-Jun-20
Delayed publication
17:15:24 - 05-Jun-20
17:52:29 - 05-Jun-20
17:07:06 - 05-Jun-20
Sell*27079.20Automatic Execution
16:36:28 - 05-Jun-20
Sell*252,04079.20Uncrossing Trade
16:35:08 - 05-Jun-20
Sell*75679.50Automatic Execution
16:29:52 - 05-Jun-20
Sell*9879.50Automatic Execution
16:29:52 - 05-Jun-20
Buy*37879.70Automatic Execution
16:29:42 - 05-Jun-20
Buy*11879.70Automatic Execution
16:29:37 - 05-Jun-20

Share Price History for Sirius R E.

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)79.0080.1077.9079.00
3rd Jun 2020 (Wed)80.0080.5076.7079.15
2nd Jun 2020 (Tue)80.1080.1076.1078.30
1st Jun 2020 (Mon)77.0080.0076.7079.00
29th May 2020 (Fri)73.3078.1073.3076.60
28th May 2020 (Thu)77.7077.7075.0076.60
27th May 2020 (Wed)75.0076.2074.0073.80
26th May 2020 (Tue)72.4075.0071.4073.80
25th May 2020 (Mon)00.000.0070.85
22nd May 2020 (Fri)69.5071.2067.1072.30
21st May 2020 (Thu)68.2072.8068.2072.30
20th May 2020 (Wed)69.9071.0069.1070.60
19th May 2020 (Tue)69.2072.4068.6070.70
18th May 2020 (Mon)70.3071.6069.5069.80
15th May 2020 (Fri)69.2071.1068.2070.45
14th May 2020 (Thu)65.7069.4064.4069.20
13th May 2020 (Wed)65.0067.1064.0065.50
12th May 2020 (Tue)66.8069.0066.8068.15
11th May 2020 (Mon)68.7068.8066.3068.10
8th May 2020 (Fri)00.000.0065.80
7th May 2020 (Thu)65.7068.0065.7065.80
6th May 2020 (Wed)66.1067.9065.1065.80

News about Sirius R E. (SRE)

Broker Forecast - Peel Hunt issues a broker note on Sirius Real Estate Ltd

News - Monday, June 01, 2020

Peel Hunt today reaffirms its buy investment rating on Sirius Real Estate Ltd (L......

Sirius Real Estate lifts dividend as underlying earnings improve

News - Monday, June 01, 2020

German property investor Sirius Real Estate posted a 23% fall in annual profit, ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered