Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.40on 19-07-2018 at 16:30:00
Change -1.60 -2.62%
Buy 60.00
Sell 59.80
Buy / Sell SRE Shares
Last Trade: Buy 7,824 at 60.724p
Day's Volume: 658,664
Last Close: 61.00p
Open: 60.20p
Day's Range 59.40p - 61.80p
52wk Range: 52.00p - 68.60p
Market Capitalisation: £598m
VWAP: 0.00p
Shares in Issue: 1,006m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,82460.72417:48:57 - 19-Jul-18
Buy*160.0016:54:13 - 19-Jul-18
Buy*10060.38616:52:52 - 19-Jul-18
Sell*260,00059.6816:36:34 - 19-Jul-18
Buy*2,30060.7116:35:43 - 19-Jul-18
Buy*2,30060.7116:35:43 - 19-Jul-18
Buy*2,30060.32816:35:43 - 19-Jul-18
Buy*2,30060.328Uncrossing Trade
16:35:43 - 19-Jul-18
Sell*139,56159.40Automatic Execution
16:35:10 - 19-Jul-18
Buy*3060.00Automatic Execution
16:29:57 - 19-Jul-18

Share Price History for Sirius R E.

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)60.2061.8059.4061.00658,664
18th Jul 2018 (Wed)61.0061.6061.0061.00177,232
17th Jul 2018 (Tue)60.4061.6060.4061.00227,348
16th Jul 2018 (Mon)61.0061.6060.8061.001,428,601
13th Jul 2018 (Fri)62.4062.4061.0061.00424,025
12th Jul 2018 (Thu)61.4062.0060.4061.401,120,637
11th Jul 2018 (Wed)61.0062.6061.0062.601,095,972
10th Jul 2018 (Tue)62.2064.4061.8062.202,511,448
9th Jul 2018 (Mon)63.0063.4062.200.001,031,526
6th Jul 2018 (Fri)63.8063.8062.200.005,260,914
5th Jul 2018 (Thu)63.6063.6061.200.00395,381
4th Jul 2018 (Wed)64.8064.8061.600.00460,993
3rd Jul 2018 (Tue)64.0064.0062.400.00269,114
2nd Jul 2018 (Mon)65.0065.0061.200.00621,430
29th Jun 2018 (Fri)64.6064.6062.4063.80581,825
28th Jun 2018 (Thu)63.6064.0063.2064.20596,531
27th Jun 2018 (Wed)66.0066.0062.4064.401,347,584
26th Jun 2018 (Tue)65.8065.8063.4064.60559,574
25th Jun 2018 (Mon)64.0065.8063.8065.00507,738
22nd Jun 2018 (Fri)64.8065.8064.4063.801,056,034
21st Jun 2018 (Thu)64.8065.8064.4063.801,056,034
20th Jun 2018 (Wed)65.0066.0063.8065.00470,660

News about Sirius R E. (SRE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered