Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.20p on 12-11-2026 at 19:35:10
Change	0.00p 0%
Buy	100.60p
Sell	100.40p

Last Trade:	Sell 157,997.00 at 100.22p
Day's Volume:	4,719,194
Last Close:	100.20p
Open:	101.10p
ISIN:	GG00B1W3VF54

Day's Range	100.20p - 101.70p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.59b
VWAP:	100.61629p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	157,997	100.22p	SI Trade	16:42:54 - 12-Nov-26
Buy*	1,255,281	100.20p	Suspected BUY Trade	16:35:20 - 12-Nov-26
Buy*	1,200	100.50p	Automatic Execution	16:28:50 - 12-Nov-26
Buy*	76	100.50p	Automatic Execution	16:28:50 - 12-Nov-26
Buy*	880	100.50p	Automatic Execution	16:28:50 - 12-Nov-26
Sell*	1,597	100.40p	Automatic Execution	16:28:44 - 12-Nov-26
Sell*	1,950	100.40p	Automatic Execution	16:28:44 - 12-Nov-26
Sell*	1,200	100.40p	Automatic Execution	16:28:44 - 12-Nov-26
Sell*	1,900	100.40p	Automatic Execution	16:28:44 - 12-Nov-26
Sell*	1,496	100.40p	Automatic Execution	16:25:56 - 12-Nov-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	101.10	101.70	100.20	100.20	4,719,194
11th Nov 2026 (Wed)	98.60	102.90	98.60	100.20	7,751,181
10th Nov 2026 (Tue)	101.30	103.50	101.00	101.40	14,019,876
9th Nov 2026 (Mon)	101.00	101.20	100.10	101.00	1,635,184
6th Nov 2026 (Fri)	103.00	103.00	99.70	100.40	3,252,635
5th Nov 2026 (Thu)	102.00	102.80	100.70	101.20	1,668,178
4th Nov 2026 (Wed)	94.60	101.40	94.60	101.00	3,826,613
3rd Nov 2026 (Tue)	100.00	100.00	98.25	99.00	2,721,227
2nd Nov 2026 (Mon)	99.00	99.85	98.10	99.45	5,220,371
30th Oct 2026 (Fri)	99.00	99.00	97.55	98.20	1,499,934
29th Oct 2026 (Thu)	98.00	98.85	97.40	98.30	4,634,916
28th Oct 2026 (Wed)	97.10	97.95	96.10	97.60	2,432,968
27th Oct 2026 (Tue)	96.75	97.05	95.20	97.00	2,975,134
26th Oct 2026 (Mon)	92.35	96.55	92.35	95.40	5,727,053
23rd Oct 2026 (Fri)	92.35	96.10	92.35	95.30	3,017,360
22nd Oct 2026 (Thu)	90.40	95.50	90.40	95.20	7,317,426
21st Oct 2026 (Wed)	94.90	95.85	94.35	94.65	6,085,178
20th Oct 2026 (Tue)	91.70	94.85	91.30	94.30	8,451,064
19th Oct 2026 (Mon)	89.70	92.80	89.70	91.80	3,262,961
16th Oct 2026 (Fri)	92.60	93.40	91.70	93.00	8,326,767
15th Oct 2026 (Thu)	91.10	92.50	90.50	91.75	8,698,524
14th Oct 2026 (Wed)	90.10	91.30	89.05	89.85	7,140,287
13th Oct 2026 (Tue)	89.95	90.40	89.20	89.65	5,786,882

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
26th Oct 2026 3:45 pm	RNS	Standard form for notification of major holdings
15th Oct 2026 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62