Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	96.70p on 30-12-2025 at 19:20:08
Change	0.45p 0.47%
Buy	97.00p
Sell	96.85p

Last Trade:	Buy 951.00 at 96.70p
Day's Volume:	733,654
Last Close:	96.70p
Open:	96.65p
ISIN:	GG00B1W3VF54

Day's Range	96.00p - 96.95p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.46b
VWAP:	96.59845p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	951	96.70p	Automatic Execution	16:35:21 - 30-Dec-25
Buy*	408,074	96.70p	Suspected BUY Trade	16:35:21 - 30-Dec-25
Buy*	178	96.95p	Automatic Execution	16:29:52 - 30-Dec-25
Buy*	137	96.90p	Automatic Execution	16:29:49 - 30-Dec-25
Buy*	207	96.90p	Automatic Execution	16:29:43 - 30-Dec-25
Buy*	150	96.90p	Automatic Execution	16:29:41 - 30-Dec-25
Buy*	125	96.90p	Automatic Execution	16:29:40 - 30-Dec-25
Buy*	125	96.90p	Automatic Execution	16:29:40 - 30-Dec-25
Sell*	1,403	96.90p	Automatic Execution	16:29:40 - 30-Dec-25
Sell*	207	96.90p	Automatic Execution	16:29:40 - 30-Dec-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	96.65	96.95	96.00	96.70	733,654
29th Dec 2025 (Mon)	93.05	96.55	93.05	96.25	846,742
26th Dec 2025 (Fri)	94.50	94.50	94.50	94.50	0
25th Dec 2025 (Thu)	94.50	94.50	94.50	94.50	0
24th Dec 2025 (Wed)	93.25	95.10	93.25	94.50	405,227
23rd Dec 2025 (Tue)	95.70	95.70	94.15	94.75	1,520,689
22nd Dec 2025 (Mon)	92.05	94.30	92.00	94.30	887,666
19th Dec 2025 (Fri)	92.05	93.45	92.05	93.05	3,599,705
18th Dec 2025 (Thu)	93.60	93.60	92.60	93.55	2,063,178
17th Dec 2025 (Wed)	92.65	93.65	92.05	93.30	2,165,835
16th Dec 2025 (Tue)	93.30	93.30	91.00	92.20	2,449,661
15th Dec 2025 (Mon)	91.35	91.90	91.10	91.10	1,372,420
12th Dec 2025 (Fri)	91.20	91.70	91.05	91.40	1,933,817
11th Dec 2025 (Thu)	92.45	92.90	89.95	91.05	3,703,701
10th Dec 2025 (Wed)	95.45	95.45	93.65	93.80	2,617,410
9th Dec 2025 (Tue)	93.90	95.45	93.90	94.90	3,161,038
8th Dec 2025 (Mon)	93.90	96.80	93.90	94.60	2,337,514
5th Dec 2025 (Fri)	97.00	98.00	96.40	96.65	4,313,416
4th Dec 2025 (Thu)	95.00	97.65	95.00	96.75	2,642,183
3rd Dec 2025 (Wed)	98.05	98.05	96.45	97.35	2,047,902
2nd Dec 2025 (Tue)	94.90	98.30	94.90	97.30	1,015,781
1st Dec 2025 (Mon)	99.80	99.80	96.90	97.25	4,028,187

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18