Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	98.20p on 30-10-2026 at 19:35:09
Change	-0.10p -0.1%
Buy	97.95p
Sell	97.85p

Last Trade:	Sell 908,192.00 at 98.20p
Day's Volume:	1,499,934
Last Close:	98.20p
Open:	99.00p
ISIN:	GG00B1W3VF54

Day's Range	97.55p - 99.00p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.55b
VWAP:	98.08682p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	908,192	98.20p	Uncrossing Trade	16:35:12 - 30-Oct-26
Sell*	1,200	97.85p	Automatic Execution	16:29:15 - 30-Oct-26
Sell*	20	97.85p	Automatic Execution	16:29:15 - 30-Oct-26
Buy*	1	97.95p	SI Trade	16:29:06 - 30-Oct-26
Buy*	2,597	97.85p	Automatic Execution	16:28:12 - 30-Oct-26
Buy*	1,556	97.85p	Automatic Execution	16:28:12 - 30-Oct-26
Buy*	3,107	97.85p	Automatic Execution	16:28:12 - 30-Oct-26
Sell*	1,269	97.80p	Automatic Execution	16:25:07 - 30-Oct-26
Sell*	113	97.80p	Automatic Execution	16:25:02 - 30-Oct-26
Sell*	6	97.80p	Automatic Execution	16:25:02 - 30-Oct-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	99.00	99.00	97.55	98.20	1,499,934
29th Oct 2026 (Thu)	98.00	98.85	97.40	98.30	4,634,916
28th Oct 2026 (Wed)	97.10	97.95	96.10	97.60	2,432,968
27th Oct 2026 (Tue)	96.75	97.05	95.20	97.00	2,975,134
26th Oct 2026 (Mon)	92.35	96.55	92.35	95.40	5,727,053
23rd Oct 2026 (Fri)	92.35	96.10	92.35	95.30	3,017,360
22nd Oct 2026 (Thu)	90.40	95.50	90.40	95.20	7,317,426
21st Oct 2026 (Wed)	94.90	95.85	94.35	94.65	6,085,178
20th Oct 2026 (Tue)	91.70	94.85	91.30	94.30	8,451,064
19th Oct 2026 (Mon)	89.70	92.80	89.70	91.80	3,262,961
16th Oct 2026 (Fri)	92.60	93.40	91.70	93.00	8,326,767
15th Oct 2026 (Thu)	91.10	92.50	90.50	91.75	8,698,524
14th Oct 2026 (Wed)	90.10	91.30	89.05	89.85	7,140,287
13th Oct 2026 (Tue)	89.95	90.40	89.20	89.65	5,786,882
12th Oct 2026 (Mon)	88.50	89.00	88.00	88.45	1,381,689
9th Oct 2026 (Fri)	92.10	92.10	88.40	88.40	3,972,571
8th Oct 2026 (Thu)	86.80	88.95	86.80	88.75	3,272,641
7th Oct 2026 (Wed)	86.80	88.95	86.80	88.20	1,506,472
6th Oct 2026 (Tue)	88.50	88.85	87.60	88.80	2,125,758
5th Oct 2026 (Mon)	87.25	89.80	86.45	88.35	2,908,796
2nd Oct 2026 (Fri)	86.00	87.45	85.90	86.70	1,824,076
1st Oct 2026 (Thu)	87.70	88.25	86.10	86.10	2,302,178

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
26th Oct 2026 3:45 pm	RNS	Standard form for notification of major holdings
15th Oct 2026 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71