Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	92.20p on 17-12-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 15,784.00 at 92.117p
Day's Volume:	0
Last Close:	92.20p
Open:	0.00p
ISIN:	GG00B1W3VF54

Day's Range	0.00p - 0.00p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.39b
VWAP:	0.00p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	15,784	92.117p	SI Trade	16:41:35 - 16-Dec-25
Buy*	142,700	92.107p	SI Trade	16:41:34 - 16-Dec-25
Sell*	15,724	92.20p	SI Trade	16:35:26 - 16-Dec-25
Sell*	2,040	92.20p	SI Trade	16:35:26 - 16-Dec-25
Sell*	53,367	92.20p	SI Trade	16:35:26 - 16-Dec-25
Sell*	1,143,015	92.20p	Uncrossing Trade	16:35:26 - 16-Dec-25
Sell*	82	92.15p	Automatic Execution	16:29:00 - 16-Dec-25
Sell*	207	92.15p	Automatic Execution	16:29:00 - 16-Dec-25
Buy*	806	92.25p	SI Trade	16:28:00 - 16-Dec-25
Sell*	510	92.20p	Automatic Execution	16:28:00 - 16-Dec-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	92.20	92.20	92.20	92.20	0
16th Dec 2025 (Tue)	93.30	93.30	91.00	92.20	2,449,661
15th Dec 2025 (Mon)	91.35	91.90	91.10	91.10	1,372,420
12th Dec 2025 (Fri)	91.20	91.70	91.05	91.40	1,933,817
11th Dec 2025 (Thu)	92.45	92.90	89.95	91.05	3,703,701
10th Dec 2025 (Wed)	95.45	95.45	93.65	93.80	2,617,410
9th Dec 2025 (Tue)	93.90	95.45	93.90	94.90	3,161,038
8th Dec 2025 (Mon)	93.90	96.80	93.90	94.60	2,337,514
5th Dec 2025 (Fri)	97.00	98.00	96.40	96.65	4,313,416
4th Dec 2025 (Thu)	95.00	97.65	95.00	96.75	2,642,183
3rd Dec 2025 (Wed)	98.05	98.05	96.45	97.35	2,047,902
2nd Dec 2025 (Tue)	94.90	98.30	94.90	97.30	1,015,781
1st Dec 2025 (Mon)	99.80	99.80	96.90	97.25	4,028,187
28th Nov 2025 (Fri)	96.45	99.55	96.45	98.20	3,452,550
27th Nov 2025 (Thu)	96.50	98.85	96.50	98.85	3,473,743
26th Nov 2025 (Wed)	95.05	97.30	94.30	97.30	6,402,464
25th Nov 2025 (Tue)	96.70	96.70	94.05	94.80	13,060,282
24th Nov 2025 (Mon)	97.50	97.50	93.85	94.55	3,165,299
21st Nov 2025 (Fri)	94.50	95.55	94.15	95.20	1,771,857
20th Nov 2025 (Thu)	95.00	98.85	94.30	94.85	3,724,976
19th Nov 2025 (Wed)	96.95	97.10	96.25	96.25	6,052,527
18th Nov 2025 (Tue)	95.05	97.30	95.05	96.00	5,384,235
17th Nov 2025 (Mon)	98.80	100.80	96.00	96.00	6,075,904

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sept 2025
24th Oct 2025 10:00 am	RNS	Holding(s) in Company

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,684.79

Change0.00