Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.70on 16-04-2021 at 16:30:00
Change 1.70 1.73%
Buy 99.40
Sell 99.20
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Buy 74,338 at 99.35p
Day's Volume: 923,544
Last Close: 98.00p
Open: 98.10p
ISIN: GG00B1W3VF54
Day's Range 98.00p - 99.70p
52wk Range: 64.00p - 99.70p
Market Capitalisation: £1,050m
VWAP: 0.00p
Shares in Issue: 1,053m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*74,33899.35Ordinary
17:38:49 - 16-Apr-21
Buy*24,59199.70Ordinary
17:29:56 - 16-Apr-21
Buy*12599.616Ordinary
17:12:40 - 16-Apr-21
Buy*5,83899.70Ordinary
16:51:47 - 16-Apr-21
Buy*14499.40Ordinary
16:45:00 - 16-Apr-21
Buy*14499.40Ordinary
16:45:00 - 16-Apr-21
Buy*5,83899.70Ordinary
16:36:30 - 16-Apr-21
Buy*9,47299.70Ordinary
16:36:30 - 16-Apr-21
Buy*373,44899.70Uncrossing Trade
16:35:16 - 16-Apr-21
Buy*47299.40Automatic Execution
16:29:03 - 16-Apr-21

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)96.4098.0096.4097.60
14th Apr 2021 (Wed)95.6097.0095.0096.80
13th Apr 2021 (Tue)94.5095.9094.5095.25
12th Apr 2021 (Mon)92.9095.9092.9094.80
9th Apr 2021 (Fri)93.0094.0092.8093.80
8th Apr 2021 (Thu)93.0094.0092.7093.60
7th Apr 2021 (Wed)90.7092.7090.7092.00
6th Apr 2021 (Tue)92.6092.6091.7092.00
5th Apr 2021 (Mon)00.000.0091.55
2nd Apr 2021 (Fri)00.000.0091.55
1st Apr 2021 (Thu)89.5091.6089.5091.55
31st Mar 2021 (Wed)90.1090.1088.9090.40
30th Mar 2021 (Tue)91.6091.6090.2090.90
29th Mar 2021 (Mon)90.3092.7090.3091.05
26th Mar 2021 (Fri)89.2091.7088.7091.05
25th Mar 2021 (Thu)92.4092.4088.7092.10
24th Mar 2021 (Wed)92.0092.5091.6092.10
23rd Mar 2021 (Tue)92.1092.4090.6092.15
22nd Mar 2021 (Mon)96.0096.0092.4093.45
19th Mar 2021 (Fri)97.0097.0091.8096.50
18th Mar 2021 (Thu)97.0097.0094.8095.20
17th Mar 2021 (Wed)93.0096.1093.0096.00

News about Sirius R E. (SRE)

Sirius Real Estate boosts annual rent roll 7.6%

News - Monday, April 12, 2021

German business park investor Sirius Real Estate said its rent roll had risen 7.......

Sirius Real Estate promotes Rudiger Swoboda to new operations head role

News - Tuesday, March 30, 2021

German property investor Sirius Real Estate said it had prompted Rudiger Swoboda......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered