Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	91.40p on 12-12-2025 at 19:00:08
Change	0.35p 0.38%
Buy	91.25p
Sell	91.20p

Last Trade:	Buy 273.00 at 91.40p
Day's Volume:	1,933,817
Last Close:	91.40p
Open:	91.20p
ISIN:	GG00B1W3VF54

Day's Range	91.05p - 91.70p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.38b
VWAP:	91.34403p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	273	91.40p	SI Trade	16:35:04 - 12-Dec-25
Buy*	8,516	91.40p	SI Trade	16:35:04 - 12-Dec-25
Buy*	634,127	91.40p	Suspected BUY Trade	16:35:04 - 12-Dec-25
Buy*	4	91.25p	Automatic Execution	16:29:21 - 12-Dec-25
Sell*	21,240	91.30p	Automatic Execution	16:28:37 - 12-Dec-25
Buy*	2,217	91.30p	Automatic Execution	16:28:37 - 12-Dec-25
Buy*	1,591	91.30p	Automatic Execution	16:28:37 - 12-Dec-25
Sell*	8,410	91.25p	Automatic Execution	16:28:32 - 12-Dec-25
Sell*	8,651	91.25p	Automatic Execution	16:28:32 - 12-Dec-25
Buy*	959	91.25p	Automatic Execution	16:28:32 - 12-Dec-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	91.20	91.70	91.05	91.40	1,933,817
11th Dec 2025 (Thu)	92.45	92.90	89.95	91.05	3,703,701
10th Dec 2025 (Wed)	95.45	95.45	93.65	93.80	2,617,410
9th Dec 2025 (Tue)	93.90	95.45	93.90	94.90	3,161,038
8th Dec 2025 (Mon)	93.90	96.80	93.90	94.60	2,337,514
5th Dec 2025 (Fri)	97.00	98.00	96.40	96.65	4,313,416
4th Dec 2025 (Thu)	95.00	97.65	95.00	96.75	2,642,183
3rd Dec 2025 (Wed)	98.05	98.05	96.45	97.35	2,047,902
2nd Dec 2025 (Tue)	94.90	98.30	94.90	97.30	1,015,781
1st Dec 2025 (Mon)	99.80	99.80	96.90	97.25	4,028,187
28th Nov 2025 (Fri)	96.45	99.55	96.45	98.20	3,452,550
27th Nov 2025 (Thu)	96.50	98.85	96.50	98.85	3,473,743
26th Nov 2025 (Wed)	95.05	97.30	94.30	97.30	6,402,464
25th Nov 2025 (Tue)	96.70	96.70	94.05	94.80	13,060,282
24th Nov 2025 (Mon)	97.50	97.50	93.85	94.55	3,165,299
21st Nov 2025 (Fri)	94.50	95.55	94.15	95.20	1,771,857
20th Nov 2025 (Thu)	95.00	98.85	94.30	94.85	3,724,976
19th Nov 2025 (Wed)	96.95	97.10	96.25	96.25	6,052,527
18th Nov 2025 (Tue)	95.05	97.30	95.05	96.00	5,384,235
17th Nov 2025 (Mon)	98.80	100.80	96.00	96.00	6,075,904

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sept 2025
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13