Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.80on 24-01-2020 at 16:30:00
Change 0.40 0.45%
Buy 90.20
Sell 90.00
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Sell 653 at 89.796p
Day's Volume: 721,170
Last Close: 89.40p
Open: 89.90p
Day's Range 89.40p - 90.80p
52wk Range: 58.00p - 92.50p
Market Capitalisation: £932m
VWAP: 0.00p
Shares in Issue: 1,038m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:41 - 24-Jan-20
Sell*276,81889.80Uncrossing Trade
16:35:17 - 24-Jan-20
Sell*3,50790.10Automatic Execution
16:29:55 - 24-Jan-20
Sell*3190.10Automatic Execution
16:29:54 - 24-Jan-20
Buy*1,02090.20Automatic Execution
16:29:39 - 24-Jan-20
Sell*1,97990.10Automatic Execution
16:29:33 - 24-Jan-20
Sell*1,77890.10Automatic Execution
16:29:33 - 24-Jan-20
Buy*1,42790.20Automatic Execution
16:24:51 - 24-Jan-20
16:21:31 - 24-Jan-20
Sell*9290.10Automatic Execution
16:21:02 - 24-Jan-20

Share Price History for Sirius R E.

Time period:
Date Open High Low Close
23rd Jan 2020 (Thu)90.4090.4088.5088.85
22nd Jan 2020 (Wed)88.3089.5088.3089.25
21st Jan 2020 (Tue)90.4090.4087.2089.35
20th Jan 2020 (Mon)90.4090.4088.4089.70
17th Jan 2020 (Fri)90.4090.4088.3089.50
16th Jan 2020 (Thu)89.0089.8088.4089.35
15th Jan 2020 (Wed)88.5090.2087.2089.80
14th Jan 2020 (Tue)87.2088.7087.2088.30
13th Jan 2020 (Mon)87.5087.6086.3086.75
10th Jan 2020 (Fri)88.6088.6086.9087.05
9th Jan 2020 (Thu)86.9087.2086.2086.75
8th Jan 2020 (Wed)89.9089.9086.0086.50
7th Jan 2020 (Tue)91.3091.3089.6089.85
6th Jan 2020 (Mon)89.6092.5089.3090.75
3rd Jan 2020 (Fri)89.6090.2088.3089.70
2nd Jan 2020 (Thu)87.5089.7087.5089.20
1st Jan 2020 (Wed)88.500.000.0088.40
31st Dec 2019 (Tue)88.5088.5086.1088.40
30th Dec 2019 (Mon)86.5087.8085.9086.90
27th Dec 2019 (Fri)86.5088.6084.1087.95
26th Dec 2019 (Thu)00.000.0086.15

News about Sirius R E. (SRE)

Escalating Iran tensions prompt oil price spike and drag FTSE into the red at midday

News - Monday, January 06, 2020

UK stocks continued to tumble in midday trading on Monday as escalating politica......

FTSE falls in early trading as Iran tensions soar

News - Monday, January 06, 2020

The FTSE 100 was down almost 1% in early trading this morning as tensions betwee......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered