| Price | 81.70on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 81.90 |
| Sell | 81.60 |
| Buy / Sell SRE Shares | |
| Last Trade: | Sell 6,290 at 81.70p |
| Day's Volume: | 661,219 |
| Last Close: | 81.70p |
| Open: | 81.50p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 81.50p - 82.90p |
| 52wk Range: | 58.00p - 84.80p |
| Market Capitalisation: | £842m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,031m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,290 | 81.70 | Ordinary Delayed publication | 17:24:14 - 12-Dec-19 |
| Sell* | 3,004 | 81.70 | Ordinary Delayed publication | 17:26:52 - 12-Dec-19 |
| Sell* | 7,863 | 81.696 | Ordinary | 17:13:08 - 12-Dec-19 |
| Sell* | 7,244 | 81.70 | Automatic Execution | 16:38:28 - 12-Dec-19 |
| Sell* | 386,571 | 81.70 | Uncrossing Trade | 16:35:04 - 12-Dec-19 |
| Buy* | 11 | 81.90 | Ordinary | 16:29:55 - 12-Dec-19 |
| Unknown* | 618 | 81.75 | Ordinary | 16:29:50 - 12-Dec-19 |
| Sell* | 288 | 81.60 | Automatic Execution | 16:29:19 - 12-Dec-19 |
| Sell* | 1,400 | 81.60 | Automatic Execution | 16:29:19 - 12-Dec-19 |
| Sell* | 4,788 | 81.60 | Automatic Execution | 16:29:19 - 12-Dec-19 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 82.70 | 82.80 | 81.10 | 81.70 | |
| 10th Dec 2019 (Tue) | 83.50 | 83.50 | 82.20 | 82.35 | |
| 9th Dec 2019 (Mon) | 84.80 | 84.80 | 83.10 | 83.25 | |
| 6th Dec 2019 (Fri) | 81.10 | 82.00 | 81.10 | 81.95 | |
| 5th Dec 2019 (Thu) | 82.60 | 82.60 | 80.80 | 81.45 | |
| 4th Dec 2019 (Wed) | 79.00 | 81.50 | 79.00 | 81.45 | |
| 3rd Dec 2019 (Tue) | 80.80 | 81.80 | 80.80 | 81.40 | |
| 2nd Dec 2019 (Mon) | 80.90 | 80.90 | 80.10 | 80.85 | |
| 29th Nov 2019 (Fri) | 82.00 | 82.00 | 79.70 | 80.65 | |
| 28th Nov 2019 (Thu) | 80.30 | 82.40 | 80.30 | 81.35 | |
| 27th Nov 2019 (Wed) | 79.20 | 82.60 | 79.20 | 82.10 | |
| 26th Nov 2019 (Tue) | 78.10 | 79.00 | 76.40 | 78.70 | |
| 25th Nov 2019 (Mon) | 75.00 | 78.70 | 75.00 | 78.20 | |
| 22nd Nov 2019 (Fri) | 74.70 | 76.60 | 74.60 | 76.35 | |
| 21st Nov 2019 (Thu) | 73.40 | 75.90 | 73.40 | 75.75 | |
| 20th Nov 2019 (Wed) | 74.10 | 75.60 | 74.10 | 75.50 | |
| 19th Nov 2019 (Tue) | 75.00 | 76.00 | 74.60 | 74.90 | |
| 18th Nov 2019 (Mon) | 75.00 | 75.00 | 73.30 | 74.35 | |
| 15th Nov 2019 (Fri) | 74.00 | 75.80 | 73.80 | 75.45 | |
| 14th Nov 2019 (Thu) | 73.70 | 74.40 | 73.30 | 74.35 | |
| 13th Nov 2019 (Wed) | 74.00 | 74.00 | 72.80 | 74.00 | |
News - Monday, December 02, 2019
Sirius Real Estate said it had acquired an office complex in Hallbergmoos, near ......
News - Monday, November 25, 2019
Berenberg today reaffirms its buy investment rating on Sirius Real Estate Ltd (L......
