Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.50p on 09-01-2026 at 19:40:09
Change	0.30p 0.3%
Buy	100.50p
Sell	100.30p

Last Trade:	Sell 673.00 at 100.50p
Day's Volume:	2,560,045
Last Close:	100.50p
Open:	100.20p
ISIN:	GG00B1W3VF54

Day's Range	99.70p - 100.80p
52wk Range:	72.85p - 107.00p
Market Capitalisation:	£1.51b
VWAP:	100.4558p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	673	100.50p	SI Trade Suspected SELL Trade	16:48:33 - 09-Jan-26
Sell*	15,545	100.424p	SI Trade Suspected SELL Trade	16:47:04 - 09-Jan-26
Buy*	904,054	100.50p	Suspected BUY Trade	16:35:23 - 09-Jan-26
Buy*	6,554	100.40p	Automatic Execution	16:29:38 - 09-Jan-26
Buy*	3,348	100.40p	Automatic Execution	16:29:38 - 09-Jan-26
Sell*	491	100.30p	Automatic Execution	16:29:38 - 09-Jan-26
Sell*	2,214	100.30p	Automatic Execution	16:29:38 - 09-Jan-26
Sell*	3,122	100.40p	Automatic Execution	16:29:38 - 09-Jan-26
Buy*	681	100.40p	Automatic Execution	16:29:38 - 09-Jan-26
Buy*	1,619	100.40p	Automatic Execution	16:29:38 - 09-Jan-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	100.20	100.80	99.70	100.50	2,560,045
8th Jan 2026 (Thu)	98.05	100.50	98.05	100.20	2,334,228
7th Jan 2026 (Wed)	96.95	99.20	95.75	99.05	1,673,335
6th Jan 2026 (Tue)	95.60	96.35	94.75	96.05	1,855,434
5th Jan 2026 (Mon)	95.05	95.60	94.15	95.40	3,126,003
2nd Jan 2026 (Fri)	97.15	97.25	94.90	95.40	1,472,111
1st Jan 2026 (Thu)	96.30	96.30	96.30	96.30	0
31st Dec 2025 (Wed)	96.60	96.75	95.95	96.30	422,120
30th Dec 2025 (Tue)	96.65	96.95	96.00	96.70	733,654
29th Dec 2025 (Mon)	93.05	96.55	93.05	96.25	846,742
26th Dec 2025 (Fri)	94.50	94.50	94.50	94.50	0
25th Dec 2025 (Thu)	94.50	94.50	94.50	94.50	0
24th Dec 2025 (Wed)	93.25	95.10	93.25	94.50	405,227
23rd Dec 2025 (Tue)	95.70	95.70	94.15	94.75	1,520,689
22nd Dec 2025 (Mon)	92.05	94.30	92.00	94.30	887,666
19th Dec 2025 (Fri)	92.05	93.45	92.05	93.05	3,599,705
18th Dec 2025 (Thu)	93.60	93.60	92.60	93.55	2,063,178
17th Dec 2025 (Wed)	92.65	93.65	92.05	93.30	2,165,835
16th Dec 2025 (Tue)	93.30	93.30	91.00	92.20	2,449,661
15th Dec 2025 (Mon)	91.35	91.90	91.10	91.10	1,372,420
12th Dec 2025 (Fri)	91.20	91.70	91.05	91.40	1,933,817
11th Dec 2025 (Thu)	92.45	92.90	89.95	91.05	3,703,701

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
9th Jan 2026 7:05 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91