| Price | 59.40on 19-07-2018 at 16:30:00 |
|---|---|
| Change | -1.60 -2.62% |
| Buy | 60.00 |
| Sell | 59.80 |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 7,824 at 60.724p |
| Day's Volume: | 658,664 |
| Last Close: | 61.00p |
| Open: | 60.20p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 59.40p - 61.80p |
| 52wk Range: | 52.00p - 68.60p |
| Market Capitalisation: | £598m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,006m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,824 | 60.724 | 17:48:57 - 19-Jul-18 | |
| Buy* | 1 | 60.00 | 16:54:13 - 19-Jul-18 | |
| Buy* | 100 | 60.386 | 16:52:52 - 19-Jul-18 | |
| Sell* | 260,000 | 59.68 | 16:36:34 - 19-Jul-18 | |
| Buy* | 2,300 | 60.71 | 16:35:43 - 19-Jul-18 | |
| Buy* | 2,300 | 60.71 | 16:35:43 - 19-Jul-18 | |
| Buy* | 2,300 | 60.328 | 16:35:43 - 19-Jul-18 | |
| Buy* | 2,300 | 60.328 | Uncrossing Trade | 16:35:43 - 19-Jul-18 |
| Sell* | 139,561 | 59.40 | Automatic Execution | 16:35:10 - 19-Jul-18 |
| Buy* | 30 | 60.00 | Automatic Execution | 16:29:57 - 19-Jul-18 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 60.20 | 61.80 | 59.40 | 61.00 | 658,664 |
| 18th Jul 2018 (Wed) | 61.00 | 61.60 | 61.00 | 61.00 | 177,232 |
| 17th Jul 2018 (Tue) | 60.40 | 61.60 | 60.40 | 61.00 | 227,348 |
| 16th Jul 2018 (Mon) | 61.00 | 61.60 | 60.80 | 61.00 | 1,428,601 |
| 13th Jul 2018 (Fri) | 62.40 | 62.40 | 61.00 | 61.00 | 424,025 |
| 12th Jul 2018 (Thu) | 61.40 | 62.00 | 60.40 | 61.40 | 1,120,637 |
| 11th Jul 2018 (Wed) | 61.00 | 62.60 | 61.00 | 62.60 | 1,095,972 |
| 10th Jul 2018 (Tue) | 62.20 | 64.40 | 61.80 | 62.20 | 2,511,448 |
| 9th Jul 2018 (Mon) | 63.00 | 63.40 | 62.20 | 0.00 | 1,031,526 |
| 6th Jul 2018 (Fri) | 63.80 | 63.80 | 62.20 | 0.00 | 5,260,914 |
| 5th Jul 2018 (Thu) | 63.60 | 63.60 | 61.20 | 0.00 | 395,381 |
| 4th Jul 2018 (Wed) | 64.80 | 64.80 | 61.60 | 0.00 | 460,993 |
| 3rd Jul 2018 (Tue) | 64.00 | 64.00 | 62.40 | 0.00 | 269,114 |
| 2nd Jul 2018 (Mon) | 65.00 | 65.00 | 61.20 | 0.00 | 621,430 |
| 29th Jun 2018 (Fri) | 64.60 | 64.60 | 62.40 | 63.80 | 581,825 |
| 28th Jun 2018 (Thu) | 63.60 | 64.00 | 63.20 | 64.20 | 596,531 |
| 27th Jun 2018 (Wed) | 66.00 | 66.00 | 62.40 | 64.40 | 1,347,584 |
| 26th Jun 2018 (Tue) | 65.80 | 65.80 | 63.40 | 64.60 | 559,574 |
| 25th Jun 2018 (Mon) | 64.00 | 65.80 | 63.80 | 65.00 | 507,738 |
| 22nd Jun 2018 (Fri) | 64.80 | 65.80 | 64.40 | 63.80 | 1,056,034 |
| 21st Jun 2018 (Thu) | 64.80 | 65.80 | 64.40 | 63.80 | 1,056,034 |
| 20th Jun 2018 (Wed) | 65.00 | 66.00 | 63.80 | 65.00 | 470,660 |
