Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	97.85p on 03-02-2026 at 19:30:08
Change	-0.65p -0.66%
Buy	97.70p
Sell	97.60p

Last Trade:	Buy 1,007,852.00 at 97.85p
Day's Volume:	2,608,969
Last Close:	97.85p
Open:	98.55p
ISIN:	GG00B1W3VF54

Day's Range	97.55p - 99.15p
52wk Range:	75.95p - 107.00p
Market Capitalisation:	£1.47b
VWAP:	98.18903p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	1,007,852	97.85p	Suspected BUY Trade	16:35:22 - 03-Feb-26
Buy*	300	97.65p	Automatic Execution	16:28:21 - 03-Feb-26
Buy*	1,677	97.65p	Automatic Execution	16:27:33 - 03-Feb-26
Buy*	908	97.65p	Automatic Execution	16:27:33 - 03-Feb-26
Buy*	213	97.65p	Automatic Execution	16:27:33 - 03-Feb-26
Buy*	1,775	97.65p	Automatic Execution	16:27:33 - 03-Feb-26
Buy*	300	97.65p	Automatic Execution	16:27:33 - 03-Feb-26
Buy*	354	97.75p	SI Trade	16:25:33 - 03-Feb-26
Buy*	259	97.75p	SI Trade	16:25:32 - 03-Feb-26
Unknown*	996	97.675p	SI Trade	16:25:14 - 03-Feb-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	98.55	99.15	97.55	97.85	2,608,969
2nd Feb 2026 (Mon)	102.90	102.90	97.65	98.50	7,696,182
30th Jan 2026 (Fri)	101.40	101.40	98.10	98.25	1,882,003
29th Jan 2026 (Thu)	101.00	102.20	98.80	101.40	1,188,741
28th Jan 2026 (Wed)	97.00	99.45	97.00	98.80	3,924,109
27th Jan 2026 (Tue)	99.90	100.40	98.35	98.40	4,376,714
26th Jan 2026 (Mon)	101.00	101.00	98.90	100.20	1,524,764
23rd Jan 2026 (Fri)	102.90	102.90	99.50	100.70	1,252,213
22nd Jan 2026 (Thu)	96.60	101.70	96.60	100.70	2,991,023
21st Jan 2026 (Wed)	99.00	100.80	98.60	99.35	3,461,705
20th Jan 2026 (Tue)	102.90	102.90	99.25	99.60	1,124,380
19th Jan 2026 (Mon)	102.90	102.90	100.20	100.80	1,219,950
16th Jan 2026 (Fri)	102.00	102.40	101.20	101.90	2,106,706
15th Jan 2026 (Thu)	99.40	102.00	99.25	101.60	1,537,346
14th Jan 2026 (Wed)	99.85	100.30	98.35	100.20	1,586,641
13th Jan 2026 (Tue)	100.40	100.40	98.75	99.15	1,005,272
12th Jan 2026 (Mon)	99.75	100.10	99.25	99.95	1,591,551
9th Jan 2026 (Fri)	100.20	100.80	99.70	100.50	2,560,045
8th Jan 2026 (Thu)	98.05	100.50	98.05	100.20	2,334,228
7th Jan 2026 (Wed)	96.95	99.20	95.75	99.05	1,673,335
6th Jan 2026 (Tue)	95.60	96.35	94.75	96.05	1,855,434
5th Jan 2026 (Mon)	95.05	95.60	94.15	95.40	3,126,003

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
23rd Jan 2026 3:00 pm	RNS	Notification of a transaction by a PCA with a PDMR
20th Jan 2026 3:00 pm	RNS	Notification of a transaction by a PDMR
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:05 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97