Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.40p on 06-11-2026 at 19:35:10
Change	-0.80p -0.79%
Buy	101.00p
Sell	100.70p

Last Trade:	Buy 36,000.00 at 100.58675p
Day's Volume:	3,252,635
Last Close:	100.40p
Open:	103.00p
ISIN:	GG00B1W3VF54

Day's Range	99.70p - 103.00p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.59b
VWAP:	100.54286p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	36,000	100.58675p	SI Trade Negotiated Trade	16:36:32 - 06-Nov-26
Buy*	1,064,825	100.40p	Suspected BUY Trade	16:35:17 - 06-Nov-26
Buy*	2,448	100.90p	SI Trade	16:29:32 - 06-Nov-26
Buy*	1,716	100.80p	Automatic Execution	16:29:24 - 06-Nov-26
Buy*	2,448	100.80p	Automatic Execution	16:29:24 - 06-Nov-26
Sell*	273	100.70p	Automatic Execution	16:29:24 - 06-Nov-26
Sell*	174	100.70p	Automatic Execution	16:29:24 - 06-Nov-26
Sell*	1,800	100.70p	Automatic Execution	16:29:24 - 06-Nov-26
Sell*	2,789	100.70p	Automatic Execution	16:29:24 - 06-Nov-26
Sell*	2,999	100.70p	Automatic Execution	16:29:24 - 06-Nov-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	103.00	103.00	99.70	100.40	3,252,635
5th Nov 2026 (Thu)	102.00	102.80	100.70	101.20	1,668,178
4th Nov 2026 (Wed)	94.60	101.40	94.60	101.00	3,826,613
3rd Nov 2026 (Tue)	100.00	100.00	98.25	99.00	2,721,227
2nd Nov 2026 (Mon)	99.00	99.85	98.10	99.45	5,220,371
30th Oct 2026 (Fri)	99.00	99.00	97.55	98.20	1,499,934
29th Oct 2026 (Thu)	98.00	98.85	97.40	98.30	4,634,916
28th Oct 2026 (Wed)	97.10	97.95	96.10	97.60	2,432,968
27th Oct 2026 (Tue)	96.75	97.05	95.20	97.00	2,975,134
26th Oct 2026 (Mon)	92.35	96.55	92.35	95.40	5,727,053
23rd Oct 2026 (Fri)	92.35	96.10	92.35	95.30	3,017,360
22nd Oct 2026 (Thu)	90.40	95.50	90.40	95.20	7,317,426
21st Oct 2026 (Wed)	94.90	95.85	94.35	94.65	6,085,178
20th Oct 2026 (Tue)	91.70	94.85	91.30	94.30	8,451,064
19th Oct 2026 (Mon)	89.70	92.80	89.70	91.80	3,262,961
16th Oct 2026 (Fri)	92.60	93.40	91.70	93.00	8,326,767
15th Oct 2026 (Thu)	91.10	92.50	90.50	91.75	8,698,524
14th Oct 2026 (Wed)	90.10	91.30	89.05	89.85	7,140,287
13th Oct 2026 (Tue)	89.95	90.40	89.20	89.65	5,786,882
12th Oct 2026 (Mon)	88.50	89.00	88.00	88.45	1,381,689
9th Oct 2026 (Fri)	92.10	92.10	88.40	88.40	3,972,571
8th Oct 2026 (Thu)	86.80	88.95	86.80	88.75	3,272,641
7th Oct 2026 (Wed)	86.80	88.95	86.80	88.20	1,506,472

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
26th Oct 2026 3:45 pm	RNS	Standard form for notification of major holdings
15th Oct 2026 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72