Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	99.35p on 13-05-2026 at 17:15:10
Change	-0.20p -0.2%
Buy	99.55p
Sell	99.40p

Last Trade:	Sell 1,289,497.00 at 99.35p
Day's Volume:	3,899,010
Last Close:	99.35p
Open:	98.50p
ISIN:	GG00B1W3VF54

Day's Range	98.10p - 100.20p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.57b
VWAP:	99.17237p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	1,289,497	99.35p	Uncrossing Trade	16:35:00 - 13-May-26
Buy*	384	99.45p	Automatic Execution	16:29:37 - 13-May-26
Buy*	2,613	99.40p	Automatic Execution	16:29:00 - 13-May-26
Sell*	3,790	99.40p	Automatic Execution	16:29:00 - 13-May-26
Sell*	1,200	99.40p	Automatic Execution	16:29:00 - 13-May-26
Sell*	1,430	99.40p	Automatic Execution	16:29:00 - 13-May-26
Sell*	554	99.40p	Automatic Execution	16:29:00 - 13-May-26
Sell*	1,599	99.45p	Automatic Execution	16:28:20 - 13-May-26
Sell*	1,900	99.45p	Automatic Execution	16:28:20 - 13-May-26
Buy*	3,264	99.45p	Automatic Execution	16:28:20 - 13-May-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	105.00	105.00	99.25	99.55	4,625,184
11th May 2026 (Mon)	99.50	102.60	99.50	102.10	2,110,827
8th May 2026 (Fri)	102.00	102.80	101.50	102.40	4,435,740
7th May 2026 (Thu)	105.50	105.50	102.50	102.50	4,955,940
6th May 2026 (Wed)	100.60	105.20	100.60	103.30	4,947,209
5th May 2026 (Tue)	99.50	101.10	99.40	100.50	4,840,318
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
1st May 2026 (Fri)	100.40	101.60	99.20	100.50	1,351,849
30th Apr 2026 (Thu)	97.20	100.30	96.10	100.10	2,923,290
29th Apr 2026 (Wed)	99.30	99.30	95.30	96.95	8,324,923
28th Apr 2026 (Tue)	99.30	99.70	98.40	98.85	1,939,983
27th Apr 2026 (Mon)	100.00	101.00	99.50	99.65	2,959,446
24th Apr 2026 (Fri)	100.00	102.80	100.00	100.70	1,744,616
23rd Apr 2026 (Thu)	103.30	103.30	101.90	102.90	2,376,247
22nd Apr 2026 (Wed)	102.20	103.40	102.20	102.70	4,519,245
21st Apr 2026 (Tue)	100.00	104.20	100.00	102.50	3,351,551
20th Apr 2026 (Mon)	105.00	105.00	102.00	102.40	1,645,823
17th Apr 2026 (Fri)	103.00	105.10	101.40	104.30	4,307,721
16th Apr 2026 (Thu)	102.20	102.50	100.70	101.60	5,919,614
15th Apr 2026 (Wed)	103.00	103.00	99.90	100.60	1,982,963
14th Apr 2026 (Tue)	98.50	100.80	98.50	100.00	1,892,695
13th Apr 2026 (Mon)	102.00	102.00	98.00	98.30	1,524,457

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
5th May 2026 11:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03