Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	98.90p on 23-07-2025 at 09:23:40
Change	-0.35p -0.35%
Buy	98.95p
Sell	98.85p

Last Trade:	Buy 4,236.00 at 98.90p
Day's Volume:	2,470,428
Last Close:	99.25p
Open:	97.00p
ISIN:	GG00B1W3VF54

Day's Range	97.00p - 100.00p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1.49b
VWAP:	99.06173p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	4,236	98.90p	Automatic Execution	10:21:51 - 23-Jul-25
Buy*	7,422	98.90p	Automatic Execution	10:21:50 - 23-Jul-25
Buy*	495	98.90p	Automatic Execution	10:21:50 - 23-Jul-25
Sell*	6,086	98.85p	Automatic Execution	10:21:27 - 23-Jul-25
Sell*	6,882	98.85p	Automatic Execution	10:21:27 - 23-Jul-25
Sell*	5,631	98.85p	Automatic Execution	10:21:21 - 23-Jul-25
Buy*	600	98.85p	Automatic Execution	10:21:15 - 23-Jul-25
Buy*	600	98.85p	Automatic Execution	10:21:15 - 23-Jul-25
Buy*	600	98.85p	Automatic Execution	10:21:15 - 23-Jul-25
Buy*	600	98.85p	Automatic Execution	10:21:14 - 23-Jul-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2025 (Tue)	96.70	99.50	96.70	99.25	4,396,659
21st Jul 2025 (Mon)	92.80	98.20	92.80	98.20	2,290,086
18th Jul 2025 (Fri)	92.80	96.20	92.80	95.95	4,981,705
17th Jul 2025 (Thu)	92.80	94.50	92.80	93.45	4,817,200
16th Jul 2025 (Wed)	95.00	95.25	94.40	94.45	2,648,375
15th Jul 2025 (Tue)	93.20	96.85	93.20	95.45	2,478,653
14th Jul 2025 (Mon)	95.05	95.35	94.65	94.65	1,156,230
11th Jul 2025 (Fri)	91.75	95.35	91.75	95.05	7,991,051
10th Jul 2025 (Thu)	93.00	94.30	92.00	93.65	1,908,627
9th Jul 2025 (Wed)	93.00	94.50	93.00	94.10	1,620,458
8th Jul 2025 (Tue)	94.20	94.80	93.50	94.30	1,706,001
7th Jul 2025 (Mon)	96.80	96.80	94.75	94.75	973,295
4th Jul 2025 (Fri)	96.80	96.80	94.65	95.50	1,439,413
3rd Jul 2025 (Thu)	95.00	96.75	95.00	95.75	2,024,098
2nd Jul 2025 (Wed)	97.00	97.40	94.15	94.65	9,008,319
1st Jul 2025 (Tue)	98.15	98.40	96.65	97.50	5,019,800
30th Jun 2025 (Mon)	97.30	97.65	96.30	97.50	3,553,054
27th Jun 2025 (Fri)	95.25	97.10	95.25	96.30	1,603,966
26th Jun 2025 (Thu)	94.70	97.00	94.35	96.45	5,127,012
25th Jun 2025 (Wed)	97.45	97.45	95.95	96.25	1,240,751
24th Jun 2025 (Tue)	96.50	97.00	95.70	95.85	2,066,947
23rd Jun 2025 (Mon)	95.00	96.50	95.00	96.40	3,778,630

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
10th Jul 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Jul 2025 4:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 11:00 am	RNS	Result of AGM
2nd Jul 2025 11:00 am	RNS	Notice of change of AGM venue
30th Jun 2025 4:15 pm	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Acquisition in Geilenkirchen and Disposal of Asset
24th Jun 2025 7:00 am	RNS	Sirius secures €150m Revolving Credit Facility
11th Jun 2025 3:00 pm	RNS	Notifications of transactions by PDMRs
9th Jun 2025 3:00 pm	RNS	Notification of a transaction by a PDMR and a PCA
6th Jun 2025 3:00 pm	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,070.25

Change46.44