| Price | 99.35p on 18-03-2026 at 13:00:47 |
|---|---|
| Change | -0.45p -0.45% |
| Buy | 99.35p |
| Sell | 98.85p |
| Last Trade: | Sell 25.00 at 99.35p |
| Day's Volume: | 1,094,908 |
| Last Close: | 99.80p |
| Open: | 98.00p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 98.00p - 101.00p |
| 52wk Range: | 75.95p - 113.00p |
| Market Capitalisation: | £1.57b |
| VWAP: | 100.33156p |
| Shares in Issue: | 1.58b |
Sirius Real Estate (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 99.35p | Automatic Execution |
12:59:10 - 18-Mar-26 |
| Sell* | 111 | 99.35p | Automatic Execution |
12:59:10 - 18-Mar-26 |
| Sell* | 564 | 99.40p | Automatic Execution |
12:59:10 - 18-Mar-26 |
| Sell* | 111 | 99.45p | Automatic Execution |
12:58:12 - 18-Mar-26 |
| Sell* | 300 | 99.50p | Automatic Execution |
12:56:23 - 18-Mar-26 |
| Buy* | 1,000 | 99.55p | Automatic Execution |
12:56:23 - 18-Mar-26 |
| Buy* | 300 | 99.55p | Automatic Execution |
12:56:23 - 18-Mar-26 |
| Sell* | 1,461 | 99.50p | Automatic Execution |
12:56:23 - 18-Mar-26 |
| Sell* | 1,444 | 99.50p | Automatic Execution |
12:56:23 - 18-Mar-26 |
| Sell* | 1,628 | 99.50p | Automatic Execution |
12:56:23 - 18-Mar-26 |
Sirius Real Estate (SRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 7:00 am | RNS | Results of Capital Raise |
| 16th Feb 2026 4:45 pm | RNS | Retail Offer by RetailBook |
| 16th Feb 2026 4:40 pm | RNS | Proposed capital raise of c. £75 million |
| 11th Feb 2026 7:00 am | RNS | Appointment to the Sirius Real Estate Board |
| 3rd Feb 2026 7:00 am | RNS | Results of Dividend Reinvestment Plan |
| 23rd Jan 2026 3:00 pm | RNS | Notification of a transaction by a PCA with a PDMR |
| 20th Jan 2026 3:00 pm | RNS | Notification of a transaction by a PDMR |
