Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	102.50p on 07-05-2026 at 18:35:09
Change	-0.80p -0.77%
Buy	102.90p
Sell	102.70p

Last Trade:	Unknown 19,731.00 at 103.05p
Day's Volume:	4,955,940
Last Close:	102.50p
Open:	105.50p
ISIN:	GG00B1W3VF54

Day's Range	102.50p - 105.50p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.62b
VWAP:	103.98082p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Unknown*	19,731	103.05p	OTC Trade	17:35:14 - 07-May-26
Buy*	1,041,007	102.50p	Suspected BUY Trade	16:35:03 - 07-May-26
Sell*	823	102.80p	SI Trade	16:29:58 - 07-May-26
Buy*	1,122	102.90p	SI Trade	16:29:35 - 07-May-26
Buy*	4,239	102.90p	SI Trade	16:29:35 - 07-May-26
Unknown*	506	102.85p	OTC Trade	16:29:18 - 07-May-26
Unknown*	506	102.85p	SI Trade	16:29:18 - 07-May-26
Buy*	1,100	102.90p	Automatic Execution	16:27:00 - 07-May-26
Buy*	802	102.90p	Automatic Execution	16:27:00 - 07-May-26
Sell*	1,229	102.90p	Automatic Execution	16:27:00 - 07-May-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	105.50	105.50	102.50	102.50	4,955,940
6th May 2026 (Wed)	100.60	105.20	100.60	103.30	4,947,209
5th May 2026 (Tue)	99.50	101.10	99.40	100.50	4,840,318
4th May 2026 (Mon)	100.50	100.50	100.50	100.50	0
1st May 2026 (Fri)	100.40	101.60	99.20	100.50	1,351,849
30th Apr 2026 (Thu)	97.20	100.30	96.10	100.10	2,923,290
29th Apr 2026 (Wed)	99.30	99.30	95.30	96.95	8,324,923
28th Apr 2026 (Tue)	99.30	99.70	98.40	98.85	1,939,983
27th Apr 2026 (Mon)	100.00	101.00	99.50	99.65	2,959,446
24th Apr 2026 (Fri)	100.00	102.80	100.00	100.70	1,744,616
23rd Apr 2026 (Thu)	103.30	103.30	101.90	102.90	2,376,247
22nd Apr 2026 (Wed)	102.20	103.40	102.20	102.70	4,519,245
21st Apr 2026 (Tue)	100.00	104.20	100.00	102.50	3,351,551
20th Apr 2026 (Mon)	105.00	105.00	102.00	102.40	1,645,823
17th Apr 2026 (Fri)	103.00	105.10	101.40	104.30	4,307,721
16th Apr 2026 (Thu)	102.20	102.50	100.70	101.60	5,919,614
15th Apr 2026 (Wed)	103.00	103.00	99.90	100.60	1,982,963
14th Apr 2026 (Tue)	98.50	100.80	98.50	100.00	1,892,695
13th Apr 2026 (Mon)	102.00	102.00	98.00	98.30	1,524,457
10th Apr 2026 (Fri)	100.30	100.60	99.50	99.50	2,063,312
9th Apr 2026 (Thu)	100.30	100.30	98.90	99.25	1,296,215
8th Apr 2026 (Wed)	97.30	101.90	97.30	100.00	3,831,154

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
5th May 2026 11:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71