Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30979899100101Timezone: Europe/London - Charts by shareprices.com
Price 98.90p on 23-07-2025 at 09:23:40
Change -0.35p -0.35%
Buy 98.95p
Sell 98.85p
Last Trade: Buy 4,236.00 at 98.90p
Day's Volume: 2,470,428
Last Close: 99.25p
Open: 97.00p
ISIN: GG00B1W3VF54
Day's Range 97.00p - 100.00p
52wk Range: 72.65p - 101.80p
Market Capitalisation: £1.49b
VWAP: 99.06173p
Shares in Issue: 1.51b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,236 98.90p Automatic Execution
10:21:51 - 23-Jul-25
Buy* 7,422 98.90p Automatic Execution
10:21:50 - 23-Jul-25
Buy* 495 98.90p Automatic Execution
10:21:50 - 23-Jul-25
Sell* 6,086 98.85p Automatic Execution
10:21:27 - 23-Jul-25
Sell* 6,882 98.85p Automatic Execution
10:21:27 - 23-Jul-25
Sell* 5,631 98.85p Automatic Execution
10:21:21 - 23-Jul-25
Buy* 600 98.85p Automatic Execution
10:21:15 - 23-Jul-25
Buy* 600 98.85p Automatic Execution
10:21:15 - 23-Jul-25
Buy* 600 98.85p Automatic Execution
10:21:15 - 23-Jul-25
Buy* 600 98.85p Automatic Execution
10:21:14 - 23-Jul-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 96.70 99.50 96.70 99.25 4,396,659
21st Jul 2025 (Mon) 92.80 98.20 92.80 98.20 2,290,086
18th Jul 2025 (Fri) 92.80 96.20 92.80 95.95 4,981,705
17th Jul 2025 (Thu) 92.80 94.50 92.80 93.45 4,817,200
16th Jul 2025 (Wed) 95.00 95.25 94.40 94.45 2,648,375
15th Jul 2025 (Tue) 93.20 96.85 93.20 95.45 2,478,653
14th Jul 2025 (Mon) 95.05 95.35 94.65 94.65 1,156,230
11th Jul 2025 (Fri) 91.75 95.35 91.75 95.05 7,991,051
10th Jul 2025 (Thu) 93.00 94.30 92.00 93.65 1,908,627
9th Jul 2025 (Wed) 93.00 94.50 93.00 94.10 1,620,458
8th Jul 2025 (Tue) 94.20 94.80 93.50 94.30 1,706,001
7th Jul 2025 (Mon) 96.80 96.80 94.75 94.75 973,295
4th Jul 2025 (Fri) 96.80 96.80 94.65 95.50 1,439,413
3rd Jul 2025 (Thu) 95.00 96.75 95.00 95.75 2,024,098
2nd Jul 2025 (Wed) 97.00 97.40 94.15 94.65 9,008,319
1st Jul 2025 (Tue) 98.15 98.40 96.65 97.50 5,019,800
30th Jun 2025 (Mon) 97.30 97.65 96.30 97.50 3,553,054
27th Jun 2025 (Fri) 95.25 97.10 95.25 96.30 1,603,966
26th Jun 2025 (Thu) 94.70 97.00 94.35 96.45 5,127,012
25th Jun 2025 (Wed) 97.45 97.45 95.95 96.25 1,240,751
24th Jun 2025 (Tue) 96.50 97.00 95.70 95.85 2,066,947
23rd Jun 2025 (Mon) 95.00 96.50 95.00 96.40 3,778,630
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
10th Jul 2025 11:00 am RNS Director/PDMR Shareholding
9th Jul 2025 4:00 pm RNS Director/PDMR Shareholding
8th Jul 2025 11:00 am RNS Result of AGM
2nd Jul 2025 11:00 am RNS Notice of change of AGM venue
30th Jun 2025 4:15 pm RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Acquisition in Geilenkirchen and Disposal of Asset
24th Jun 2025 7:00 am RNS Sirius secures €150m Revolving Credit Facility
11th Jun 2025 3:00 pm RNS Notifications of transactions by PDMRs
9th Jun 2025 3:00 pm RNS Notification of a transaction by a PDMR and a PCA
6th Jun 2025 3:00 pm RNS Notification of a transaction by a PDMR
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Sirius Real Estate buys asset in Germany; sells UK property

26th Jun 2025 11:31

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Acquires a light industrial property in Geilenkirchen, Germany, for EUR12.9 million. The asset was acquired by way of a sale-and-leaseback transaction, with a precision engineering business that specialises in processing sheet metal using laser technology. Says the acquisition is in line with its strategy of acquiring well-located assets, with secure income streams at attractive yields. Read More

IN BRIEF: Sirius Real Estate secures EUR150 million credit facility

24th Jun 2025 07:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Gets a new EUR150 million unsecured revolving credit facility, with an initial three-year term. Says the facility has two one-year extension options and allows it to be upsized by up to an additional EUR100 million. The loan carries a margin of 120 basis points over short term Euribor, which is currently about 2%, leading to an interest cost of 3.2% if it were drawn down at existing rates. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value9,070.25
Change46.44

Login to your account

Forgot Password?

Not Registered