Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.30p on 07-08-2026 at 10:50:31
Change	-1.40p -1.38%
Buy	100.50p
Sell	100.20p

Last Trade:	Sell 4,979.00 at 100.334p
Day's Volume:	925,612
Last Close:	101.70p
Open:	100.50p
ISIN:	GG00B1W3VF54

Day's Range	99.45p - 101.60p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.59b
VWAP:	100.31452p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	4,979	100.334p	Ordinary	11:50:30 - 07-Aug-26
Buy*	2,401	100.30p	Automatic Execution	11:43:53 - 07-Aug-26
Sell*	1,687	100.20p	Automatic Execution	11:37:45 - 07-Aug-26
Sell*	3,800	100.20p	Automatic Execution	11:37:45 - 07-Aug-26
Buy*	1,069	100.20p	Automatic Execution	11:37:45 - 07-Aug-26
Buy*	117	100.20p	Automatic Execution	11:37:45 - 07-Aug-26
Sell*	312	100.20p	Automatic Execution	11:26:46 - 07-Aug-26
Sell*	196	100.20p	Automatic Execution	11:26:46 - 07-Aug-26
Sell*	1,231	100.20p	Automatic Execution	11:26:46 - 07-Aug-26
Buy*	4	100.40p	Automatic Execution	11:26:12 - 07-Aug-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	100.00	102.20	100.00	101.70	1,518,826
5th Aug 2026 (Wed)	96.75	102.70	96.75	101.40	4,991,426
4th Aug 2026 (Tue)	102.00	102.00	100.50	101.80	4,050,200
3rd Aug 2026 (Mon)	98.70	101.30	98.55	100.30	2,387,337
31st Jul 2026 (Fri)	99.75	100.10	98.80	98.95	4,733,344
30th Jul 2026 (Thu)	100.60	100.60	98.80	99.75	7,628,578
29th Jul 2026 (Wed)	100.50	100.80	99.10	99.70	8,047,207
28th Jul 2026 (Tue)	95.40	100.60	95.40	100.50	3,140,719
27th Jul 2026 (Mon)	99.50	100.60	99.20	100.10	2,119,023
24th Jul 2026 (Fri)	99.50	99.50	97.05	98.50	1,999,165
23rd Jul 2026 (Thu)	97.30	99.10	96.40	97.50	4,624,362
22nd Jul 2026 (Wed)	93.65	98.10	93.65	97.35	1,640,984
21st Jul 2026 (Tue)	96.60	98.05	96.60	97.30	5,504,057
20th Jul 2026 (Mon)	99.35	99.35	96.60	97.60	1,872,665
17th Jul 2026 (Fri)	95.35	98.15	95.35	97.00	1,491,768
16th Jul 2026 (Thu)	99.35	99.35	95.35	97.25	3,620,588
15th Jul 2026 (Wed)	96.55	96.55	94.10	94.90	7,559,476
14th Jul 2026 (Tue)	94.00	94.80	92.95	94.80	1,663,329
13th Jul 2026 (Mon)	93.00	95.25	93.00	94.35	1,057,325
10th Jul 2026 (Fri)	92.50	95.00	92.50	94.30	14,878,081
9th Jul 2026 (Thu)	93.95	94.50	92.90	94.25	1,989,955
8th Jul 2026 (Wed)	102.00	102.00	95.35	96.10	3,848,030
7th Jul 2026 (Tue)	96.10	98.50	96.10	97.75	1,956,630

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
24th Jul 2026 10:35 am	RNS	Notification of Transactions by PDMRs
24th Jul 2026 10:30 am	RNS	Notification of Transactions by PDMRs
22nd Jul 2026 7:00 am	RNS	Sirius completes acquisition for €49.8 million
13th Jul 2026 4:00 pm	RNS	Notifications of transactions by PDMRs
6th Jul 2026 4:00 pm	RNS	Result of Annual General Meeting
30th Jun 2026 3:00 pm	RNS	Total Voting Rights

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,947.40

Change79.51