| Price | 78.60p on 21-02-2025 at 17:48:40 |
|---|---|
| Change | 0.60p 0.77% |
| Buy | 78.80p |
| Sell | 78.55p |
| Buy / Sell SRE Shares | |
| Last Trade: | Unknown 10.00 at 78.80p |
| Day's Volume: | 5,389,629 |
| Last Close: | 78.60p |
| Open: | 77.80p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 77.80p - 79.05p |
| 52wk Range: | 72.65p - 101.80p |
| Market Capitalisation: | £1,184m |
| VWAP: | 78.68984p |
| Shares in Issue: | 1,507m |
Recent Trades History Sirius Real Estate (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 78.80p | OTC Trade |
16:08:38 - 21-Feb-25 |
| Buy* | 681,197 | 78.60p | Suspected BUY Trade |
17:01:33 - 21-Feb-25 |
| Sell* | 5,324 | 78.60p | Automatic Execution |
16:35:23 - 21-Feb-25 |
| Sell* | 372,120 | 78.60p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Sell* | 3 | 78.55p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 20 | 78.60p | SI Trade |
16:29:50 - 21-Feb-25 |
| Buy* | 283 | 78.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 97 | 78.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 186 | 78.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 173 | 78.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
