Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 99.45p on 26-06-2026 at 05:00:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,492.00 at 99.75p
Day's Volume: 0
Last Close: 99.45p
Open: 0.00p
ISIN: GG00B1W3VF54
Day's Range 0.00p - 0.00p
52wk Range: 89.75p - 113.00p
Market Capitalisation: £1.57b
VWAP: 0.00p
Shares in Issue: 1.58b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,492 99.75p SI Trade
16:02:36 - 25-Jun-26
Sell* 1,491 99.70p SI Trade
16:02:36 - 25-Jun-26
Sell* 376 99.80p Automatic Execution
16:00:27 - 25-Jun-26
Sell* 900 99.75p Automatic Execution
16:00:22 - 25-Jun-26
Sell* 900 99.75p Automatic Execution
16:00:22 - 25-Jun-26
Sell* 1,309 99.75p Automatic Execution
16:00:07 - 25-Jun-26
Sell* 1,008 99.75p Automatic Execution
16:00:07 - 25-Jun-26
Sell* 1,933 99.75192p SI Trade
Suspected SELL Trade
16:00:00 - 25-Jun-26
Sell* 983 99.80p Automatic Execution
15:59:58 - 25-Jun-26
Sell* 3,172 99.80p Automatic Execution
15:59:58 - 25-Jun-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 100.70 100.80 99.15 99.45 2,091,137
24th Jun 2026 (Wed) 97.30 99.75 97.25 99.45 9,584,640
23rd Jun 2026 (Tue) 95.70 97.45 95.65 97.25 2,039,866
22nd Jun 2026 (Mon) 96.80 97.35 96.25 97.00 1,938,864
19th Jun 2026 (Fri) 98.50 98.70 96.65 96.65 18,186,122
18th Jun 2026 (Thu) 98.15 98.70 95.80 98.70 5,238,458
17th Jun 2026 (Wed) 99.95 99.95 97.50 97.75 1,983,767
16th Jun 2026 (Tue) 97.50 98.80 97.50 98.00 3,174,427
15th Jun 2026 (Mon) 99.95 100.20 97.70 98.20 2,844,822
12th Jun 2026 (Fri) 95.05 99.15 95.05 97.95 2,316,804
11th Jun 2026 (Thu) 95.05 97.60 95.05 97.00 2,956,021
10th Jun 2026 (Wed) 97.95 98.00 96.60 97.45 2,893,864
9th Jun 2026 (Tue) 96.05 97.60 93.65 96.10 8,535,389
8th Jun 2026 (Mon) 96.00 96.20 94.70 95.30 2,678,280
5th Jun 2026 (Fri) 97.30 98.15 95.90 96.40 8,991,583
4th Jun 2026 (Thu) 98.05 98.05 95.70 96.70 4,920,459
3rd Jun 2026 (Wed) 98.50 98.55 95.35 95.95 3,969,016
2nd Jun 2026 (Tue) 97.75 99.80 97.75 98.10 3,978,066
1st Jun 2026 (Mon) 103.00 103.00 97.45 98.55 3,707,818
29th May 2026 (Fri) 103.00 103.00 98.30 98.30 7,797,494
28th May 2026 (Thu) 98.00 99.65 97.95 99.25 7,470,289
27th May 2026 (Wed) 98.95 99.95 98.55 98.60 2,526,094
26th May 2026 (Tue) 100.30 100.30 98.95 99.00 2,776,797
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Share News

IN BRIEF: Sirius Real Estate sells business parks, buys self storage

25th Jun 2026 08:19

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Sells two business parks and buys three self-storage development projects, as part of its strategy of "recycling non-core UK assets". Sirius sells two "sub-scale" multi-use business parks in Sheffield, England for a combined GBP5.3 million, representing a 3% premium to book value. The sale is to a single purchaser with whom Sirius has transacted in the past but whom it doesn't name. It buys three self storage projects in Leicestershire, Bedfordshire, and Merton in London, all of which are subject to planning. The site acquisition costs total about GBP12.6 million, which will be funded from the recycling of the Sheffield assets and the remaining GBP7.3 million from further disposals of non-core UK assets expected this calendar year, Sirius says. Read More

IN RIEF: Sirius Real Estate raises EUR185 million via bond issuance

11th Jun 2026 07:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Places EUR185.1 million nominal value of notes through taps of two of its existing corporate bonds. New issues take each bond to a total outstanding nominal amount of EUR500.0 million. Says the first issuance comprises EUR150.0 million nominal value of notes to be consolidated and form a single series with its existing EUR350.0 million 4.000% bonds due January 22, 2032. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Sirius Real Estate acquires another business park in Germany

28th May 2026 11:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Says it has acquired a light-industrial business park near Frankfurt, Germany, for EUR49.8 million. Notes that the site generates annual rent roll of EUR3.93 million. The business park is anchored by a European manufacturer of ballistic protection equipment. Read More

UK earnings, trading statements calendar - next 7 days

26th May 2026 11:51

Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered