Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.30on 30-10-2020 at 16:30:00
Change -0.40 -0.54%
Buy 73.50
Sell 73.20
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Buy 100 at 73.40p
Day's Volume: 269,467
Last Close: 73.70p
Open: 72.50p
Day's Range 72.50p - 74.00p
52wk Range: 44.35p - 93.50p
Market Capitalisation: £766m
VWAP: 73.517p
Shares in Issue: 1,045m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10073.40Automatic Execution
15:07:21 - 30-Oct-20
Buy*66873.40Automatic Execution
15:07:21 - 30-Oct-20
Sell*1373.20Automatic Execution
15:05:01 - 30-Oct-20
Buy*70673.40Automatic Execution
15:04:59 - 30-Oct-20
Buy*74673.40Automatic Execution
15:04:59 - 30-Oct-20
Buy*63273.40Automatic Execution
15:04:59 - 30-Oct-20
Buy*17473.40Automatic Execution
15:04:59 - 30-Oct-20
Sell*1573.20Automatic Execution
15:04:31 - 30-Oct-20
Sell*1873.20Automatic Execution
15:04:41 - 30-Oct-20
Sell*1773.20Automatic Execution
15:04:51 - 30-Oct-20

Share Price History for Sirius R E.

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)73.1074.1072.7073.20
27th Oct 2020 (Tue)75.3075.6073.5074.65
26th Oct 2020 (Mon)75.4077.3075.2075.30
23rd Oct 2020 (Fri)79.0079.0077.6078.05
22nd Oct 2020 (Thu)78.0078.0076.3077.30
21st Oct 2020 (Wed)76.6077.3075.8076.90
20th Oct 2020 (Tue)76.2077.2076.2076.95
19th Oct 2020 (Mon)78.4078.6077.1077.60
16th Oct 2020 (Fri)80.6080.6077.8077.85
15th Oct 2020 (Thu)80.0081.7078.5080.05
14th Oct 2020 (Wed)82.0082.9081.2081.45
13th Oct 2020 (Tue)81.6082.5080.9081.10
12th Oct 2020 (Mon)81.0082.8081.0082.15
9th Oct 2020 (Fri)81.3082.0080.0081.10
8th Oct 2020 (Thu)76.7082.1076.7081.10
7th Oct 2020 (Wed)79.6080.7077.7078.15
6th Oct 2020 (Tue)77.0079.0076.0078.65
5th Oct 2020 (Mon)75.6076.7075.3076.45
2nd Oct 2020 (Fri)72.6075.7072.6075.40
1st Oct 2020 (Thu)73.3073.5072.5073.05
30th Sep 2020 (Wed)72.3073.5072.0072.45

News about Sirius R E. (SRE)

FTSE flat despite US recovery, Tesco erases gains

News - Wednesday, October 07, 2020

The US markets put any disappointment over a failed stimulus package behind the......

Sirius Real Estate collects 97% of rent in first half

News - Wednesday, October 07, 2020

German business park investor Sirius Real Estate said it had collected 97.2% of ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered