| Price | 99.35p on 21-01-2026 at 19:40:09 |
|---|---|
| Change | -0.25p -0.25% |
| Buy | 99.65p |
| Sell | 99.55p |
| Last Trade: | Sell 15,981.00 at 99.366p |
| Day's Volume: | 3,461,705 |
| Last Close: | 99.35p |
| Open: | 99.00p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 98.60p - 100.80p |
| 52wk Range: | 75.55p - 107.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 99.36752p |
| Shares in Issue: | 1.51b |
Sirius Real Estate (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,981 | 99.366p | SI Trade Suspected SELL Trade |
16:47:09 - 21-Jan-26 |
| Sell* | 463,933 | 99.376p | SI Trade |
16:36:33 - 21-Jan-26 |
| Sell* | 463,933 | 99.376p | SI Trade |
16:36:33 - 21-Jan-26 |
| Buy* | 9,148 | 99.35p | Automatic Execution |
16:36:16 - 21-Jan-26 |
| Sell* | 10,791 | 99.35p | Automatic Execution |
16:35:44 - 21-Jan-26 |
| Sell* | 3,555 | 99.35p | Automatic Execution |
16:35:44 - 21-Jan-26 |
| Sell* | 23,443 | 99.35p | Automatic Execution |
16:35:44 - 21-Jan-26 |
| Sell* | 995,539 | 99.35p | Uncrossing Trade |
16:35:18 - 21-Jan-26 |
| Unknown* | 7 | 99.60p | SI Trade |
16:29:58 - 21-Jan-26 |
| Buy* | 1,787 | 99.65p | SI Trade |
16:29:41 - 21-Jan-26 |
Sirius Real Estate (SRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 3:00 pm | RNS | Notification of a transaction by a PDMR |
| 13th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:05 am | RNS | Holding(s) in Company |
| 9th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:05 am | RNS | Notification of a transaction by a PDMR |
| 22nd Dec 2025 7:05 am | RNS | Notification of a transaction by a PDMR |
| 16th Dec 2025 9:00 am | RNS | Notification of a transaction by a PDMR |
| 27th Nov 2025 7:00 am | RNS | Sirius to acquire business park in Hamburg |
