Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	96.65p on 19-06-2026 at 18:35:10
Change	-2.05p -2.08%
Buy	96.95p
Sell	96.65p

Last Trade:	Unknown 129,785.00 at 96.65p
Day's Volume:	18,186,122
Last Close:	96.65p
Open:	98.50p
ISIN:	GG00B1W3VF54

Day's Range	96.65p - 98.70p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.53b
VWAP:	96.85663p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Unknown*	129,785	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	10,195	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	204,257	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	36,133	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	95,878	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	78,418	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	539,665	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	1,261	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	140,015	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26
Unknown*	81,405	96.65p	SI Trade Negotiated Trade	16:58:30 - 19-Jun-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	98.50	98.70	96.65	96.65	18,186,122
18th Jun 2026 (Thu)	98.15	98.70	95.80	98.70	5,238,458
17th Jun 2026 (Wed)	99.95	99.95	97.50	97.75	1,983,767
16th Jun 2026 (Tue)	97.50	98.80	97.50	98.00	3,174,427
15th Jun 2026 (Mon)	99.95	100.20	97.70	98.20	2,844,822
12th Jun 2026 (Fri)	95.05	99.15	95.05	97.95	2,316,804
11th Jun 2026 (Thu)	95.05	97.60	95.05	97.00	2,956,021
10th Jun 2026 (Wed)	97.95	98.00	96.60	97.45	2,893,864
9th Jun 2026 (Tue)	96.05	97.60	93.65	96.10	8,535,389
8th Jun 2026 (Mon)	96.00	96.20	94.70	95.30	2,678,280
5th Jun 2026 (Fri)	97.30	98.15	95.90	96.40	8,991,583
4th Jun 2026 (Thu)	98.05	98.05	95.70	96.70	4,920,459
3rd Jun 2026 (Wed)	98.50	98.55	95.35	95.95	3,969,016
2nd Jun 2026 (Tue)	97.75	99.80	97.75	98.10	3,978,066
1st Jun 2026 (Mon)	103.00	103.00	97.45	98.55	3,707,818
29th May 2026 (Fri)	103.00	103.00	98.30	98.30	7,797,494
28th May 2026 (Thu)	98.00	99.65	97.95	99.25	7,470,289
27th May 2026 (Wed)	98.95	99.95	98.55	98.60	2,526,094
26th May 2026 (Tue)	100.30	100.30	98.95	99.00	2,776,797
25th May 2026 (Mon)	99.10	99.10	99.10	99.10	0
22nd May 2026 (Fri)	98.60	100.60	98.60	99.10	2,092,111
21st May 2026 (Thu)	98.60	101.00	98.60	99.90	2,237,179
20th May 2026 (Wed)	96.20	101.10	96.20	100.00	1,888,148

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
17th Jun 2026 11:00 am	RNS	Notification of a transaction by a PCA with a PDMR
11th Jun 2026 7:00 am	RNS	Sirius issues €185.1 million of notes in bond taps
3rd Jun 2026 2:00 pm	RNS	Annual Report and Notice of Annual General Meeting
1st Jun 2026 2:00 pm	RNS	Cash dividend/ offer of Dividend Reinvestment Plan
1st Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
28th May 2026 7:00 am	RNS	Sirius notarises acquisition of business park
26th May 2026 11:00 am	RNS	Changes to the Board and to the Audit Committee
5th May 2026 11:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43