| Price | 73.30on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -0.40 -0.54% |
| Buy | 73.50 |
| Sell | 73.20 |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 100 at 73.40p |
| Day's Volume: | 269,467 |
| Last Close: | 73.70p |
| Open: | 72.50p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 72.50p - 74.00p |
| 52wk Range: | 44.35p - 93.50p |
| Market Capitalisation: | £766m |
| VWAP: | 73.517p |
| Shares in Issue: | 1,045m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 73.40 | Automatic Execution | 15:07:21 - 30-Oct-20 |
| Buy* | 668 | 73.40 | Automatic Execution | 15:07:21 - 30-Oct-20 |
| Sell* | 13 | 73.20 | Automatic Execution | 15:05:01 - 30-Oct-20 |
| Buy* | 706 | 73.40 | Automatic Execution | 15:04:59 - 30-Oct-20 |
| Buy* | 746 | 73.40 | Automatic Execution | 15:04:59 - 30-Oct-20 |
| Buy* | 632 | 73.40 | Automatic Execution | 15:04:59 - 30-Oct-20 |
| Buy* | 174 | 73.40 | Automatic Execution | 15:04:59 - 30-Oct-20 |
| Sell* | 15 | 73.20 | Automatic Execution | 15:04:31 - 30-Oct-20 |
| Sell* | 18 | 73.20 | Automatic Execution | 15:04:41 - 30-Oct-20 |
| Sell* | 17 | 73.20 | Automatic Execution | 15:04:51 - 30-Oct-20 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 73.10 | 74.10 | 72.70 | 73.20 | |
| 27th Oct 2020 (Tue) | 75.30 | 75.60 | 73.50 | 74.65 | |
| 26th Oct 2020 (Mon) | 75.40 | 77.30 | 75.20 | 75.30 | |
| 23rd Oct 2020 (Fri) | 79.00 | 79.00 | 77.60 | 78.05 | |
| 22nd Oct 2020 (Thu) | 78.00 | 78.00 | 76.30 | 77.30 | |
| 21st Oct 2020 (Wed) | 76.60 | 77.30 | 75.80 | 76.90 | |
| 20th Oct 2020 (Tue) | 76.20 | 77.20 | 76.20 | 76.95 | |
| 19th Oct 2020 (Mon) | 78.40 | 78.60 | 77.10 | 77.60 | |
| 16th Oct 2020 (Fri) | 80.60 | 80.60 | 77.80 | 77.85 | |
| 15th Oct 2020 (Thu) | 80.00 | 81.70 | 78.50 | 80.05 | |
| 14th Oct 2020 (Wed) | 82.00 | 82.90 | 81.20 | 81.45 | |
| 13th Oct 2020 (Tue) | 81.60 | 82.50 | 80.90 | 81.10 | |
| 12th Oct 2020 (Mon) | 81.00 | 82.80 | 81.00 | 82.15 | |
| 9th Oct 2020 (Fri) | 81.30 | 82.00 | 80.00 | 81.10 | |
| 8th Oct 2020 (Thu) | 76.70 | 82.10 | 76.70 | 81.10 | |
| 7th Oct 2020 (Wed) | 79.60 | 80.70 | 77.70 | 78.15 | |
| 6th Oct 2020 (Tue) | 77.00 | 79.00 | 76.00 | 78.65 | |
| 5th Oct 2020 (Mon) | 75.60 | 76.70 | 75.30 | 76.45 | |
| 2nd Oct 2020 (Fri) | 72.60 | 75.70 | 72.60 | 75.40 | |
| 1st Oct 2020 (Thu) | 73.30 | 73.50 | 72.50 | 73.05 | |
| 30th Sep 2020 (Wed) | 72.30 | 73.50 | 72.00 | 72.45 | |
News - Wednesday, October 07, 2020
The US markets put any disappointment over a failed stimulus package behind the......
News - Wednesday, October 07, 2020
German business park investor Sirius Real Estate said it had collected 97.2% of ......
