Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 97.00p on 22-06-2026 at 16:30:00
Change 0.35p 0.36%
Buy 97.15p
Sell 97.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 682,748.00 at 97.00p
Day's Volume: 1,938,864
Last Close: 97.00p
Open: 96.80p
ISIN: GG00B1W3VF54
Day's Range 96.25p - 97.35p
52wk Range: 89.75p - 113.00p
Market Capitalisation: £1.53b
VWAP: 96.92864p
Shares in Issue: 1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 682,748 97.00p Uncrossing Trade
 16:35:26 - 22-Jun-26
Buy* 900 97.10p Automatic Execution
 16:26:39 - 22-Jun-26
Buy* 1,233 97.10p Automatic Execution
 16:26:39 - 22-Jun-26
Sell* 3,169 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Sell* 900 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Sell* 1,668 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 1,364 97.10p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 1,574 97.10p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 3,500 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 1,239 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 96.80 97.35 96.25 97.00 1,938,864
19th Jun 2026 (Fri) 98.50 98.70 96.65 96.65 18,186,122
18th Jun 2026 (Thu) 98.15 98.70 95.80 98.70 5,238,458
17th Jun 2026 (Wed) 99.95 99.95 97.50 97.75 1,983,767
16th Jun 2026 (Tue) 97.50 98.80 97.50 98.00 3,174,427
15th Jun 2026 (Mon) 99.95 100.20 97.70 98.20 2,844,822
12th Jun 2026 (Fri) 95.05 99.15 95.05 97.95 2,316,804
11th Jun 2026 (Thu) 95.05 97.60 95.05 97.00 2,956,021
10th Jun 2026 (Wed) 97.95 98.00 96.60 97.45 2,893,864
9th Jun 2026 (Tue) 96.05 97.60 93.65 96.10 8,535,389
8th Jun 2026 (Mon) 96.00 96.20 94.70 95.30 2,678,280
5th Jun 2026 (Fri) 97.30 98.15 95.90 96.40 8,991,583
4th Jun 2026 (Thu) 98.05 98.05 95.70 96.70 4,920,459
3rd Jun 2026 (Wed) 98.50 98.55 95.35 95.95 3,969,016
2nd Jun 2026 (Tue) 97.75 99.80 97.75 98.10 3,978,066
1st Jun 2026 (Mon) 103.00 103.00 97.45 98.55 3,707,818
29th May 2026 (Fri) 103.00 103.00 98.30 98.30 7,797,494
28th May 2026 (Thu) 98.00 99.65 97.95 99.25 7,470,289
27th May 2026 (Wed) 98.95 99.95 98.55 98.60 2,526,094
26th May 2026 (Tue) 100.30 100.30 98.95 99.00 2,776,797
25th May 2026 (Mon) 99.10 99.10 99.10 99.10 0
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
17th Jun 2026 11:00 am RNS Notification of a transaction by a PCA with a PDMR
11th Jun 2026 7:00 am RNS Sirius issues €185.1 million of notes in bond taps
3rd Jun 2026 2:00 pm RNS Annual Report and Notice of Annual General Meeting
1st Jun 2026 2:00 pm RNS Cash dividend/ offer of Dividend Reinvestment Plan
1st Jun 2026 7:00 am RNS Results for the year ended 31 March 2026
28th May 2026 7:00 am RNS Sirius notarises acquisition of business park
26th May 2026 11:00 am RNS Changes to the Board and to the Audit Committee
5th May 2026 11:00 am RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Trading Update
1st Apr 2026 7:00 am RNS DEALING IN SECURITIES
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

IN RIEF: Sirius Real Estate raises EUR185 million via bond issuance

11th Jun 2026 07:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Places EUR185.1 million nominal value of notes through taps of two of its existing corporate bonds. New issues take each bond to a total outstanding nominal amount of EUR500.0 million. Says the first issuance comprises EUR150.0 million nominal value of notes to be consolidated and form a single series with its existing EUR350.0 million 4.000% bonds due January 22, 2032. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Sirius Real Estate acquires another business park in Germany

28th May 2026 11:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Says it has acquired a light-industrial business park near Frankfurt, Germany, for EUR49.8 million. Notes that the site generates annual rent roll of EUR3.93 million. The business park is anchored by a European manufacturer of ballistic protection equipment. Read More

UK earnings, trading statements calendar - next 7 days

26th May 2026 11:51

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered