Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	95.20p on 21-11-2025 at 19:40:08
Change	0.35p 0.37%
Buy	95.50p
Sell	95.40p

Last Trade:	Sell 981,406.00 at 95.20p
Day's Volume:	1,771,857
Last Close:	95.20p
Open:	94.50p
ISIN:	GG00B1W3VF54

Day's Range	94.15p - 95.55p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.43b
VWAP:	95.06505p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	981,406	95.20p	Uncrossing Trade	16:35:06 - 21-Nov-25
Buy*	2,284	95.50p	Automatic Execution	16:28:49 - 21-Nov-25
Buy*	1,433	95.50p	Automatic Execution	16:28:49 - 21-Nov-25
Buy*	9	95.494p	Ordinary	16:28:17 - 21-Nov-25
Sell*	1,338	95.40p	Automatic Execution	16:18:46 - 21-Nov-25
Sell*	962	95.40p	Automatic Execution	16:18:46 - 21-Nov-25
Sell*	3,452	95.40p	Automatic Execution	16:18:46 - 21-Nov-25
Sell*	1,497	95.45p	Automatic Execution	16:18:18 - 21-Nov-25
Buy*	97	95.45p	Automatic Execution	16:16:02 - 21-Nov-25
Buy*	1,434	95.45p	Automatic Execution	16:16:02 - 21-Nov-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	94.50	95.55	94.15	95.20	1,771,857
20th Nov 2025 (Thu)	95.00	98.85	94.30	94.85	3,724,976
19th Nov 2025 (Wed)	96.95	97.10	96.25	96.25	6,052,527
18th Nov 2025 (Tue)	95.05	97.30	95.05	96.00	5,384,235
17th Nov 2025 (Mon)	98.80	100.80	96.00	96.00	6,075,904
14th Nov 2025 (Fri)	98.55	99.10	97.80	98.85	1,790,666
13th Nov 2025 (Thu)	100.60	100.70	99.75	99.75	1,303,010
12th Nov 2025 (Wed)	104.00	104.00	100.60	100.60	1,810,543
11th Nov 2025 (Tue)	98.10	103.60	98.10	103.50	1,975,545
10th Nov 2025 (Mon)	102.90	103.40	101.10	102.80	1,525,060
7th Nov 2025 (Fri)	102.90	102.90	101.50	102.00	3,564,737
6th Nov 2025 (Thu)	102.90	102.90	101.00	102.00	812,513
5th Nov 2025 (Wed)	102.90	102.90	100.40	102.00	1,355,292
4th Nov 2025 (Tue)	99.05	101.60	98.40	100.70	1,823,499
3rd Nov 2025 (Mon)	99.10	100.30	99.10	99.50	2,081,169
31st Oct 2025 (Fri)	100.80	101.60	99.60	99.85	2,244,151
30th Oct 2025 (Thu)	101.70	101.70	100.40	100.40	1,789,974
29th Oct 2025 (Wed)	103.00	103.60	101.70	101.70	2,740,858
28th Oct 2025 (Tue)	102.60	103.10	101.70	102.90	2,169,149
27th Oct 2025 (Mon)	104.40	104.40	101.90	102.50	714,129
24th Oct 2025 (Fri)	104.40	104.40	101.00	103.10	1,563,551
23rd Oct 2025 (Thu)	104.40	104.40	101.70	102.80	2,299,513
22nd Oct 2025 (Wed)	100.60	104.20	100.00	103.30	8,071,328

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 7:00 am	RNS	Interim results for six months ended 30 Sept 2025
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour
20th Oct 2025 7:00 am	RNS	Sirius to acquire business park for €43.7 million
15th Oct 2025 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
6th Oct 2025 7:00 am	RNS	Trading Statement

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06