Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	88.40p on 09-10-2026 at 18:35:10
Change	-0.35p -0.39%
Buy	88.75p
Sell	88.60p

Last Trade:	Sell 15,901.00 at 88.40p
Day's Volume:	3,972,571
Last Close:	88.40p
Open:	92.10p
ISIN:	GG00B1W3VF54

Day's Range	88.40p - 92.10p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.40b
VWAP:	89.2794p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	15,901	88.40p	SI Trade	16:37:57 - 09-Oct-26
Sell*	15,901	88.40p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	15,901	88.40p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	645,763	88.40p	Uncrossing Trade	16:35:12 - 09-Oct-26
Buy*	1,848	88.70p	Automatic Execution	16:29:03 - 09-Oct-26
Buy*	1,287	88.70p	Automatic Execution	16:29:03 - 09-Oct-26
Buy*	1,398	88.70p	Automatic Execution	16:29:03 - 09-Oct-26
Buy*	773	88.70p	Automatic Execution	16:29:03 - 09-Oct-26
Buy*	592	88.70p	Automatic Execution	16:29:03 - 09-Oct-26
Sell*	606	88.55p	Automatic Execution	16:29:03 - 09-Oct-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	92.10	92.10	88.40	88.40	3,972,571
8th Oct 2026 (Thu)	86.80	88.95	86.80	88.75	3,272,641
7th Oct 2026 (Wed)	86.80	88.95	86.80	88.20	1,506,472
6th Oct 2026 (Tue)	88.50	88.85	87.60	88.80	2,125,758
5th Oct 2026 (Mon)	87.25	89.80	86.45	88.35	2,908,796
2nd Oct 2026 (Fri)	86.00	87.45	85.90	86.70	1,824,076
1st Oct 2026 (Thu)	87.70	88.25	86.10	86.10	2,302,178
30th Sep 2026 (Wed)	87.00	90.00	87.00	88.90	3,205,889
29th Sep 2026 (Tue)	93.25	93.25	88.35	88.75	1,402,388
28th Sep 2026 (Mon)	93.00	93.00	88.85	88.85	2,744,670
25th Sep 2026 (Fri)	89.50	90.55	89.15	89.60	3,107,674
24th Sep 2026 (Thu)	90.00	90.60	89.35	89.55	1,785,402
23rd Sep 2026 (Wed)	91.10	91.35	89.70	90.25	2,501,327
22nd Sep 2026 (Tue)	93.15	93.15	91.10	91.10	1,763,305
21st Sep 2026 (Mon)	91.85	92.95	91.40	92.30	4,359,273
18th Sep 2026 (Fri)	90.05	92.85	90.05	91.60	4,942,697
17th Sep 2026 (Thu)	92.50	93.45	92.25	92.90	1,577,732
16th Sep 2026 (Wed)	90.70	92.50	90.70	92.15	2,696,431
15th Sep 2026 (Tue)	90.50	92.00	90.50	91.55	1,463,186
14th Sep 2026 (Mon)	90.05	92.65	90.05	91.45	1,503,175
11th Sep 2026 (Fri)	91.75	93.20	91.75	92.55	1,253,032
10th Sep 2026 (Thu)	96.80	96.80	91.80	91.80	2,003,678

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities
13th Aug 2026 12:00 pm	RNS	Notification of a transaction by a PDMR
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45