Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	96.55p on 14-08-2026 at 18:25:07
Change	-0.65p -0.67%
Buy	96.35p
Sell	96.25p

Last Trade:	Sell 3,034.00 at 96.55p
Day's Volume:	1,509,992
Last Close:	96.55p
Open:	97.65p
ISIN:	GG00B1W3VF54

Day's Range	96.25p - 97.65p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.53b
VWAP:	96.55967p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	3,034	96.55p	Automatic Execution	16:35:21 - 14-Aug-26
Sell*	3,034	96.55p	Automatic Execution	16:35:21 - 14-Aug-26
Sell*	3,034	96.55p	Automatic Execution	16:35:21 - 14-Aug-26
Unknown*	1,038,673	96.55p	Uncrossing Trade	16:35:21 - 14-Aug-26
Buy*	245	96.30p	Automatic Execution	16:29:40 - 14-Aug-26
Sell*	897	96.25p	Automatic Execution	16:29:27 - 14-Aug-26
Sell*	1,252	96.25p	Automatic Execution	16:29:27 - 14-Aug-26
Sell*	212	96.25p	Automatic Execution	16:29:17 - 14-Aug-26
Sell*	1,161	96.25p	Automatic Execution	16:29:17 - 14-Aug-26
Sell*	187	96.25p	Automatic Execution	16:28:37 - 14-Aug-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	97.65	97.65	96.25	96.55	1,509,992
13th Aug 2026 (Thu)	96.85	98.20	96.70	97.20	1,163,456
12th Aug 2026 (Wed)	99.75	99.75	96.60	96.90	1,973,740
11th Aug 2026 (Tue)	103.00	103.00	97.25	97.25	1,999,734
10th Aug 2026 (Mon)	99.70	99.80	98.35	98.55	7,366,475
7th Aug 2026 (Fri)	100.50	101.60	99.10	99.10	3,438,983
6th Aug 2026 (Thu)	100.00	102.20	100.00	101.70	1,518,826
5th Aug 2026 (Wed)	96.75	102.70	96.75	101.40	4,991,426
4th Aug 2026 (Tue)	102.00	102.00	100.50	101.80	4,050,200
3rd Aug 2026 (Mon)	98.70	101.30	98.55	100.30	2,387,337
31st Jul 2026 (Fri)	99.75	100.10	98.80	98.95	4,733,344
30th Jul 2026 (Thu)	100.60	100.60	98.80	99.75	7,628,578
29th Jul 2026 (Wed)	100.50	100.80	99.10	99.70	8,047,207
28th Jul 2026 (Tue)	95.40	100.60	95.40	100.50	3,140,719
27th Jul 2026 (Mon)	99.50	100.60	99.20	100.10	2,119,023
24th Jul 2026 (Fri)	99.50	99.50	97.05	98.50	1,999,165
23rd Jul 2026 (Thu)	97.30	99.10	96.40	97.50	4,624,362
22nd Jul 2026 (Wed)	93.65	98.10	93.65	97.35	1,640,984
21st Jul 2026 (Tue)	96.60	98.05	96.60	97.30	5,504,057
20th Jul 2026 (Mon)	99.35	99.35	96.60	97.60	1,872,665
17th Jul 2026 (Fri)	95.35	98.15	95.35	97.00	1,491,768
16th Jul 2026 (Thu)	99.35	99.35	95.35	97.25	3,620,588

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities
13th Aug 2026 12:00 pm	RNS	Notification of a transaction by a PDMR
6th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
24th Jul 2026 10:35 am	RNS	Notification of Transactions by PDMRs
24th Jul 2026 10:30 am	RNS	Notification of Transactions by PDMRs
22nd Jul 2026 7:00 am	RNS	Sirius completes acquisition for €49.8 million

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56