Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 95.35p on 17-07-2026 at 07:00:46
Change -1.90p -1.95%
Buy 97.25p
Sell 95.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 650.00 at 96.825p
Day's Volume: 685
Last Close: 97.25p
Open: 95.35p
ISIN: GG00B1W3VF54
Day's Range 95.35p - 95.35p
52wk Range: 89.75p - 113.00p
Market Capitalisation: £1.51b
VWAP: 96.74964p
Shares in Issue: 1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 96.825p Suspected BUY Trade
 08:00:08 - 17-Jul-26
Sell* 35 95.35p Uncrossing Trade
 08:00:06 - 17-Jul-26
Buy* 2,014 97.25p Automatic Execution
 16:39:43 - 16-Jul-26
Buy* 3,123 97.25p Automatic Execution
 16:39:43 - 16-Jul-26
Buy* 3,123 97.25p Automatic Execution
 16:39:43 - 16-Jul-26
Buy* 3,123 97.25p Automatic Execution
 16:39:43 - 16-Jul-26
Sell* 3,123 97.25p Automatic Execution
 16:39:43 - 16-Jul-26
Sell* 3,123 97.25p Automatic Execution
 16:39:36 - 16-Jul-26
Sell* 26,172 97.25p SI Trade
 16:35:08 - 16-Jul-26
Buy* 2,339,967 97.25p Suspected BUY Trade
 16:35:08 - 16-Jul-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 99.35 99.35 95.35 97.25 3,620,588
15th Jul 2026 (Wed) 96.55 96.55 94.10 94.90 7,559,476
14th Jul 2026 (Tue) 94.00 94.80 92.95 94.80 1,663,329
13th Jul 2026 (Mon) 93.00 95.25 93.00 94.35 1,057,325
10th Jul 2026 (Fri) 92.50 95.00 92.50 94.30 14,878,081
9th Jul 2026 (Thu) 93.95 94.50 92.90 94.25 1,989,955
8th Jul 2026 (Wed) 102.00 102.00 95.35 96.10 3,848,030
7th Jul 2026 (Tue) 96.10 98.50 96.10 97.75 1,956,630
6th Jul 2026 (Mon) 96.10 99.10 96.10 98.00 2,384,128
3rd Jul 2026 (Fri) 99.60 99.60 98.00 98.65 1,781,809
2nd Jul 2026 (Thu) 96.40 98.25 96.10 97.85 2,453,198
1st Jul 2026 (Wed) 96.55 97.30 95.90 97.00 5,909,984
30th Jun 2026 (Tue) 97.00 97.75 96.25 96.70 1,999,714
29th Jun 2026 (Mon) 101.00 101.00 97.30 97.60 4,708,083
26th Jun 2026 (Fri) 97.00 99.75 97.00 98.80 1,649,573
25th Jun 2026 (Thu) 100.70 100.80 99.15 99.45 2,091,137
24th Jun 2026 (Wed) 97.30 99.75 97.25 99.45 9,584,640
23rd Jun 2026 (Tue) 95.70 97.45 95.65 97.25 2,039,866
22nd Jun 2026 (Mon) 96.80 97.35 96.25 97.00 1,938,864
19th Jun 2026 (Fri) 98.50 98.70 96.65 96.65 18,186,122
18th Jun 2026 (Thu) 98.15 98.70 95.80 98.70 5,238,458
17th Jun 2026 (Wed) 99.95 99.95 97.50 97.75 1,983,767
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
13th Jul 2026 4:00 pm RNS Notifications of transactions by PDMRs
6th Jul 2026 4:00 pm RNS Result of Annual General Meeting
30th Jun 2026 3:00 pm RNS Total Voting Rights
25th Jun 2026 7:00 am RNS UK disposals and self storage acquisitions update
23rd Jun 2026 3:46 pm RNS Director/PDMR Shareholding
17th Jun 2026 11:00 am RNS Notification of a transaction by a PCA with a PDMR
11th Jun 2026 7:00 am RNS Sirius issues €185.1 million of notes in bond taps
3rd Jun 2026 2:00 pm RNS Annual Report and Notice of Annual General Meeting
1st Jun 2026 2:00 pm RNS Cash dividend/ offer of Dividend Reinvestment Plan
1st Jun 2026 7:00 am RNS Results for the year ended 31 March 2026
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

WINNERS & LOSERS: Astra down on failed test; Computacenter ups outlook

9th Jul 2026 10:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

29th Jun 2026 14:37

Read More

IN BRIEF: Sirius Real Estate sells business parks, buys self storage

25th Jun 2026 08:19

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Sells two business parks and buys three self-storage development projects, as part of its strategy of "recycling non-core UK assets". Sirius sells two "sub-scale" multi-use business parks in Sheffield, England for a combined GBP5.3 million, representing a 3% premium to book value. The sale is to a single purchaser with whom Sirius has transacted in the past but whom it doesn't name. It buys three self storage projects in Leicestershire, Bedfordshire, and Merton in London, all of which are subject to planning. The site acquisition costs total about GBP12.6 million, which will be funded from the recycling of the Sheffield assets and the remaining GBP7.3 million from further disposals of non-core UK assets expected this calendar year, Sirius says. Read More

IN RIEF: Sirius Real Estate raises EUR185 million via bond issuance

11th Jun 2026 07:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Places EUR185.1 million nominal value of notes through taps of two of its existing corporate bonds. New issues take each bond to a total outstanding nominal amount of EUR500.0 million. Says the first issuance comprises EUR150.0 million nominal value of notes to be consolidated and form a single series with its existing EUR350.0 million 4.000% bonds due January 22, 2032. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,552.89
Change-19.35

Login to your account

Forgot Password?

Not Registered