Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	99.15p on 13-01-2026 at 19:40:09
Change	-0.80p -0.8%
Buy	99.05p
Sell	98.95p

Last Trade:	Buy 15,385.00 at 99.313p
Day's Volume:	1,005,272
Last Close:	99.15p
Open:	100.40p
ISIN:	GG00B1W3VF54

Day's Range	98.75p - 100.40p
52wk Range:	74.25p - 107.00p
Market Capitalisation:	£1.49b
VWAP:	99.35277p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	15,385	99.313p	SI Trade Negotiated Trade	16:47:04 - 13-Jan-26
Buy*	502,920	99.15p	Suspected BUY Trade	16:35:15 - 13-Jan-26
Buy*	9	99.05p	Automatic Execution	16:29:57 - 13-Jan-26
Buy*	11	99.05p	Automatic Execution	16:29:53 - 13-Jan-26
Buy*	523	99.00p	Automatic Execution	16:29:11 - 13-Jan-26
Buy*	566	99.00p	Automatic Execution	16:29:11 - 13-Jan-26
Buy*	18	99.00p	Automatic Execution	16:29:11 - 13-Jan-26
Sell*	1,673	98.95p	Automatic Execution	16:28:27 - 13-Jan-26
Sell*	607	98.95p	Automatic Execution	16:28:27 - 13-Jan-26
Sell*	353	98.95p	Automatic Execution	16:28:09 - 13-Jan-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	100.40	100.40	98.75	99.15	1,005,272
12th Jan 2026 (Mon)	99.75	100.10	99.25	99.95	1,591,551
9th Jan 2026 (Fri)	100.20	100.80	99.70	100.50	2,560,045
8th Jan 2026 (Thu)	98.05	100.50	98.05	100.20	2,334,228
7th Jan 2026 (Wed)	96.95	99.20	95.75	99.05	1,673,335
6th Jan 2026 (Tue)	95.60	96.35	94.75	96.05	1,855,434
5th Jan 2026 (Mon)	95.05	95.60	94.15	95.40	3,126,003
2nd Jan 2026 (Fri)	97.15	97.25	94.90	95.40	1,472,111
1st Jan 2026 (Thu)	96.30	96.30	96.30	96.30	0
31st Dec 2025 (Wed)	96.60	96.75	95.95	96.30	422,120
30th Dec 2025 (Tue)	96.65	96.95	96.00	96.70	733,654
29th Dec 2025 (Mon)	93.05	96.55	93.05	96.25	846,742
26th Dec 2025 (Fri)	94.50	94.50	94.50	94.50	0
25th Dec 2025 (Thu)	94.50	94.50	94.50	94.50	0
24th Dec 2025 (Wed)	93.25	95.10	93.25	94.50	405,227
23rd Dec 2025 (Tue)	95.70	95.70	94.15	94.75	1,520,689
22nd Dec 2025 (Mon)	92.05	94.30	92.00	94.30	887,666
19th Dec 2025 (Fri)	92.05	93.45	92.05	93.05	3,599,705
18th Dec 2025 (Thu)	93.60	93.60	92.60	93.55	2,063,178
17th Dec 2025 (Wed)	92.65	93.65	92.05	93.30	2,165,835
16th Dec 2025 (Tue)	93.30	93.30	91.00	92.20	2,449,661
15th Dec 2025 (Mon)	91.35	91.90	91.10	91.10	1,372,420

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:05 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35