Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	102.00p on 07-11-2025 at 19:40:09
Change	0.00p 0%
Buy	101.90p
Sell	101.80p

Last Trade:	Buy 3,687.00 at 102.00p
Day's Volume:	3,564,737
Last Close:	102.00p
Open:	102.90p
ISIN:	GG00B1W3VF54

Day's Range	101.50p - 102.90p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.54b
VWAP:	102.57024p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	3,687	102.00p	Automatic Execution	16:35:16 - 07-Nov-25
Buy*	3,687	102.00p	Automatic Execution	16:35:16 - 07-Nov-25
Buy*	853,182	102.00p	Suspected BUY Trade	16:35:16 - 07-Nov-25
Buy*	108	101.90p	SI Trade	16:29:56 - 07-Nov-25
Sell*	100	101.80p	Automatic Execution	16:28:53 - 07-Nov-25
Sell*	143	101.80p	Automatic Execution	16:28:53 - 07-Nov-25
Buy*	52	101.87093p	SI Trade Negotiated Trade	16:20:00 - 07-Nov-25
Buy*	554	101.90p	Automatic Execution	16:20:00 - 07-Nov-25
Buy*	200	101.90p	Automatic Execution	16:20:00 - 07-Nov-25
Sell*	35	101.80p	Automatic Execution	16:19:09 - 07-Nov-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	102.90	102.90	101.50	102.00	3,564,737
6th Nov 2025 (Thu)	102.90	102.90	101.00	102.00	812,513
5th Nov 2025 (Wed)	102.90	102.90	100.40	102.00	1,355,292
4th Nov 2025 (Tue)	99.05	101.60	98.40	100.70	1,823,499
3rd Nov 2025 (Mon)	99.10	100.30	99.10	99.50	2,081,169
31st Oct 2025 (Fri)	100.80	101.60	99.60	99.85	2,244,151
30th Oct 2025 (Thu)	101.70	101.70	100.40	100.40	1,789,974
29th Oct 2025 (Wed)	103.00	103.60	101.70	101.70	2,740,858
28th Oct 2025 (Tue)	102.60	103.10	101.70	102.90	2,169,149
27th Oct 2025 (Mon)	104.40	104.40	101.90	102.50	714,129
24th Oct 2025 (Fri)	104.40	104.40	101.00	103.10	1,563,551
23rd Oct 2025 (Thu)	104.40	104.40	101.70	102.80	2,299,513
22nd Oct 2025 (Wed)	100.60	104.20	100.00	103.30	8,071,328
21st Oct 2025 (Tue)	100.90	101.70	99.30	100.00	2,350,803
20th Oct 2025 (Mon)	98.95	99.85	98.40	99.00	2,864,147
17th Oct 2025 (Fri)	96.70	98.85	96.70	98.50	1,021,713
16th Oct 2025 (Thu)	101.00	101.00	97.65	98.80	1,881,650
15th Oct 2025 (Wed)	98.90	99.15	97.70	98.40	3,887,202
14th Oct 2025 (Tue)	99.95	100.60	97.95	98.75	3,411,533
13th Oct 2025 (Mon)	95.35	99.80	95.35	99.80	1,622,850
10th Oct 2025 (Fri)	96.70	98.65	96.70	97.35	1,093,101
9th Oct 2025 (Thu)	93.00	97.40	93.00	97.25	2,028,585

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour
20th Oct 2025 7:00 am	RNS	Sirius to acquire business park for €43.7 million
15th Oct 2025 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
6th Oct 2025 7:00 am	RNS	Trading Statement
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 10:00 am	RNS	Holding(s) in Company
15th Sep 2025 7:00 am	RNS	Sirius issues €105 million of notes in bond tap
2nd Sep 2025 7:00 am	RNS	Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am	RNS	Sirius grows U.K. portfolio with acquisition

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21