| Price | 74.90on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.30 1.77% |
| Buy | 74.40 |
| Sell | 73.70 |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 97,302 at 74.90p |
| Day's Volume: | 294,997 |
| Last Close: | 73.60p |
| Open: | 73.60p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 72.80p - 74.90p |
| 52wk Range: | 44.35p - 93.50p |
| Market Capitalisation: | £778m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,038m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,302 | 74.90 | Uncrossing Trade | 16:35:01 - 07-Aug-20 |
| Buy* | 861 | 74.40 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Buy* | 1,100 | 73.80 | Automatic Execution | 16:26:32 - 07-Aug-20 |
| Buy* | 56 | 73.80 | Automatic Execution | 16:26:32 - 07-Aug-20 |
| Sell* | 160 | 73.70 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Sell* | 120 | 73.70 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Sell* | 557 | 73.70 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Buy* | 446 | 74.10 | Automatic Execution | 16:22:52 - 07-Aug-20 |
| Sell* | 75 | 74.20 | Automatic Execution | 16:22:52 - 07-Aug-20 |
| Buy* | 3,021 | 74.239 | Ordinary | 16:21:52 - 07-Aug-20 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 73.60 | 74.50 | 73.00 | 74.05 | |
| 5th Aug 2020 (Wed) | 74.60 | 74.70 | 72.40 | 74.20 | |
| 4th Aug 2020 (Tue) | 73.90 | 75.40 | 73.10 | 74.25 | |
| 3rd Aug 2020 (Mon) | 72.50 | 75.40 | 72.50 | 74.35 | |
| 31st Jul 2020 (Fri) | 73.10 | 75.90 | 73.10 | 73.35 | |
| 30th Jul 2020 (Thu) | 76.10 | 77.70 | 76.00 | 78.55 | |
| 29th Jul 2020 (Wed) | 79.80 | 79.80 | 77.90 | 78.55 | |
| 28th Jul 2020 (Tue) | 77.90 | 79.30 | 77.10 | 79.05 | |
| 27th Jul 2020 (Mon) | 76.20 | 78.00 | 74.90 | 77.65 | |
| 24th Jul 2020 (Fri) | 78.20 | 79.50 | 77.30 | 78.10 | |
| 23rd Jul 2020 (Thu) | 79.70 | 80.70 | 78.40 | 80.15 | |
| 22nd Jul 2020 (Wed) | 80.50 | 80.50 | 79.00 | 79.30 | |
| 21st Jul 2020 (Tue) | 81.00 | 81.00 | 79.00 | 80.05 | |
| 20th Jul 2020 (Mon) | 78.60 | 81.30 | 78.10 | 79.15 | |
| 17th Jul 2020 (Fri) | 78.00 | 81.00 | 76.10 | 79.15 | |
| 16th Jul 2020 (Thu) | 81.50 | 81.80 | 78.00 | 78.25 | |
| 15th Jul 2020 (Wed) | 81.40 | 82.80 | 81.40 | 82.15 | |
| 14th Jul 2020 (Tue) | 77.10 | 81.90 | 77.10 | 81.65 | |
| 13th Jul 2020 (Mon) | 81.20 | 81.30 | 80.70 | 81.05 | |
| 10th Jul 2020 (Fri) | 77.90 | 81.80 | 77.50 | 79.60 | |
| 9th Jul 2020 (Thu) | 81.60 | 81.60 | 78.50 | 79.60 | |
News - Wednesday, July 01, 2020
German business park investor Sirius Real Estate said it collected almost all of......
News - Monday, June 01, 2020
Peel Hunt today reaffirms its buy investment rating on Sirius Real Estate Ltd (L......
