Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 98.65p on 03-07-2026 at 18:35:09
Change 0.80p 0.82%
Buy 98.80p
Sell 98.70p
Last Trade: Unknown 1.00 at 98.808p
Day's Volume: 1,781,809
Last Close: 98.65p
Open: 99.60p
ISIN: GG00B1W3VF54
Day's Range 98.00p - 99.60p
52wk Range: 89.75p - 113.00p
Market Capitalisation: £1.56b
VWAP: 98.43946p
Shares in Issue: 1.58b

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 98.808p SI Trade
Negotiated Trade
16:47:06 - 03-Jul-26
Sell* 465,562 98.65p Uncrossing Trade
16:35:06 - 03-Jul-26
Unknown* 1 98.80p OTC Trade
16:29:50 - 03-Jul-26
Buy* 52 98.80p SI Trade
16:29:33 - 03-Jul-26
Sell* 3,297 98.70p Automatic Execution
16:29:33 - 03-Jul-26
Sell* 304 98.70p Automatic Execution
16:29:33 - 03-Jul-26
Sell* 8 98.70p Automatic Execution
16:29:19 - 03-Jul-26
Buy* 8 98.85p SI Trade
16:29:17 - 03-Jul-26
Buy* 3 98.85p SI Trade
16:29:17 - 03-Jul-26
Buy* 2 98.85p SI Trade
16:28:59 - 03-Jul-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 99.60 99.60 98.00 98.65 1,781,809
2nd Jul 2026 (Thu) 96.40 98.25 96.10 97.85 2,453,198
1st Jul 2026 (Wed) 96.55 97.30 95.90 97.00 5,909,984
30th Jun 2026 (Tue) 97.00 97.75 96.25 96.70 1,999,714
29th Jun 2026 (Mon) 101.00 101.00 97.30 97.60 4,708,083
26th Jun 2026 (Fri) 97.00 99.75 97.00 98.80 1,649,573
25th Jun 2026 (Thu) 100.70 100.80 99.15 99.45 2,091,137
24th Jun 2026 (Wed) 97.30 99.75 97.25 99.45 9,584,640
23rd Jun 2026 (Tue) 95.70 97.45 95.65 97.25 2,039,866
22nd Jun 2026 (Mon) 96.80 97.35 96.25 97.00 1,938,864
19th Jun 2026 (Fri) 98.50 98.70 96.65 96.65 18,186,122
18th Jun 2026 (Thu) 98.15 98.70 95.80 98.70 5,238,458
17th Jun 2026 (Wed) 99.95 99.95 97.50 97.75 1,983,767
16th Jun 2026 (Tue) 97.50 98.80 97.50 98.00 3,174,427
15th Jun 2026 (Mon) 99.95 100.20 97.70 98.20 2,844,822
12th Jun 2026 (Fri) 95.05 99.15 95.05 97.95 2,316,804
11th Jun 2026 (Thu) 95.05 97.60 95.05 97.00 2,956,021
10th Jun 2026 (Wed) 97.95 98.00 96.60 97.45 2,893,864
9th Jun 2026 (Tue) 96.05 97.60 93.65 96.10 8,535,389
8th Jun 2026 (Mon) 96.00 96.20 94.70 95.30 2,678,280
5th Jun 2026 (Fri) 97.30 98.15 95.90 96.40 8,991,583
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

29th Jun 2026 14:37

Read More

IN BRIEF: Sirius Real Estate sells business parks, buys self storage

25th Jun 2026 08:19

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Sells two business parks and buys three self-storage development projects, as part of its strategy of "recycling non-core UK assets". Sirius sells two "sub-scale" multi-use business parks in Sheffield, England for a combined GBP5.3 million, representing a 3% premium to book value. The sale is to a single purchaser with whom Sirius has transacted in the past but whom it doesn't name. It buys three self storage projects in Leicestershire, Bedfordshire, and Merton in London, all of which are subject to planning. The site acquisition costs total about GBP12.6 million, which will be funded from the recycling of the Sheffield assets and the remaining GBP7.3 million from further disposals of non-core UK assets expected this calendar year, Sirius says. Read More

IN RIEF: Sirius Real Estate raises EUR185 million via bond issuance

11th Jun 2026 07:47

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Places EUR185.1 million nominal value of notes through taps of two of its existing corporate bonds. New issues take each bond to a total outstanding nominal amount of EUR500.0 million. Says the first issuance comprises EUR150.0 million nominal value of notes to be consolidated and form a single series with its existing EUR350.0 million 4.000% bonds due January 22, 2032. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered