| Price | 94.30p on 19-08-2026 at 11:30:42 |
|---|---|
| Change | -0.70p -0.74% |
| Buy | 94.40p |
| Sell | 94.20p |
| Last Trade: | Buy 5,000.00 at 94.3625p |
| Day's Volume: | 1,334,220 |
| Last Close: | 95.00p |
| Open: | 98.35p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 93.85p - 98.35p |
| 52wk Range: | 89.75p - 113.00p |
| Market Capitalisation: | £1.49b |
| VWAP: | 94.36805p |
| Shares in Issue: | 1.58b |
Sirius Real Estate (SRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 94.3625p | Ordinary |
12:30:28 - 19-Aug-26 |
| Buy* | 12 | 94.40p | SI Trade |
12:29:05 - 19-Aug-26 |
| Buy* | 2,200 | 94.334p | Ordinary |
12:28:35 - 19-Aug-26 |
| Sell* | 573 | 94.30p | Automatic Execution |
12:27:05 - 19-Aug-26 |
| Sell* | 389 | 94.30p | Automatic Execution |
12:27:05 - 19-Aug-26 |
| Buy* | 10 | 94.50p | SI Trade |
12:25:05 - 19-Aug-26 |
| Sell* | 1,364 | 94.35p | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1,200 | 94.35p | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 31,770 | 94.4263p | Ordinary |
12:20:21 - 19-Aug-26 |
| Sell* | 350 | 94.375p | Ordinary |
12:17:36 - 19-Aug-26 |
Sirius Real Estate (SRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 14th Aug 2026 11:00 am | RNS | Results of Dividend Reinvestment Plan |
| 13th Aug 2026 4:00 pm | RNS | Dealing in Securities |
| 13th Aug 2026 12:00 pm | RNS | Notification of a transaction by a PDMR |
| 6th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 3:00 pm | RNS | Total Voting Rights |
| 24th Jul 2026 10:35 am | RNS | Notification of Transactions by PDMRs |
| 24th Jul 2026 10:30 am | RNS | Notification of Transactions by PDMRs |
