Sirius R E. Share Price (SRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.70on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 81.90
Sell 81.60
Buy / Sell SRE Shares
Sponsored Financial Content
Last Trade: Sell 6,290 at 81.70p
Day's Volume: 661,219
Last Close: 81.70p
Open: 81.50p
Day's Range 81.50p - 82.90p
52wk Range: 58.00p - 84.80p
Market Capitalisation: £842m
VWAP: 0.00p
Shares in Issue: 1,031m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:24:14 - 12-Dec-19
Delayed publication
17:26:52 - 12-Dec-19
17:13:08 - 12-Dec-19
Sell*7,24481.70Automatic Execution
16:38:28 - 12-Dec-19
Sell*386,57181.70Uncrossing Trade
16:35:04 - 12-Dec-19
16:29:55 - 12-Dec-19
16:29:50 - 12-Dec-19
Sell*28881.60Automatic Execution
16:29:19 - 12-Dec-19
Sell*1,40081.60Automatic Execution
16:29:19 - 12-Dec-19
Sell*4,78881.60Automatic Execution
16:29:19 - 12-Dec-19

Share Price History for Sirius R E.

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)82.7082.8081.1081.70
10th Dec 2019 (Tue)83.5083.5082.2082.35
9th Dec 2019 (Mon)84.8084.8083.1083.25
6th Dec 2019 (Fri)81.1082.0081.1081.95
5th Dec 2019 (Thu)82.6082.6080.8081.45
4th Dec 2019 (Wed)79.0081.5079.0081.45
3rd Dec 2019 (Tue)80.8081.8080.8081.40
2nd Dec 2019 (Mon)80.9080.9080.1080.85
29th Nov 2019 (Fri)82.0082.0079.7080.65
28th Nov 2019 (Thu)80.3082.4080.3081.35
27th Nov 2019 (Wed)79.2082.6079.2082.10
26th Nov 2019 (Tue)78.1079.0076.4078.70
25th Nov 2019 (Mon)75.0078.7075.0078.20
22nd Nov 2019 (Fri)74.7076.6074.6076.35
21st Nov 2019 (Thu)73.4075.9073.4075.75
20th Nov 2019 (Wed)74.1075.6074.1075.50
19th Nov 2019 (Tue)75.0076.0074.6074.90
18th Nov 2019 (Mon)75.0075.0073.3074.35
15th Nov 2019 (Fri)74.0075.8073.8075.45
14th Nov 2019 (Thu)73.7074.4073.3074.35
13th Nov 2019 (Wed)74.0074.0072.8074.00

News about Sirius R E. (SRE)

Sirius Real Estate acquires office complex near Munich Airport for €20.2m

News - Monday, December 02, 2019

Sirius Real Estate said it had acquired an office complex in Hallbergmoos, near ......

Broker Forecast - Berenberg issues a broker note on Sirius Real Estate Ltd

News - Monday, November 25, 2019

Berenberg today reaffirms its buy investment rating on Sirius Real Estate Ltd (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered