Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 105.00p on 17-02-2026 at 19:40:10
Change 4.00p 3.96%
Buy 105.50p
Sell 105.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at 105.00p
Day's Volume: 8,038,018
Last Close: 105.00p
Open: 102.00p
ISIN: GG00B1W3VF54
Day's Range 102.00p - 106.00p
52wk Range: 75.95p - 107.00p
Market Capitalisation: £1.58b
VWAP: 103.80727p
Shares in Issue: 1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 105.00p OTC Trade
 17:05:47 - 17-Feb-26
Sell* 16,016 105.175p SI Trade
Suspected SELL Trade
 16:47:10 - 17-Feb-26
Unknown* 1,167,395 105.00p Uncrossing Trade
 16:35:03 - 17-Feb-26
Buy* 3,000 105.4198p Ordinary
 16:27:21 - 17-Feb-26
Sell* 1,630 105.40p Automatic Execution
 16:26:50 - 17-Feb-26
Sell* 1,286 105.40p Automatic Execution
 16:26:50 - 17-Feb-26
Sell* 1,200 105.40p Automatic Execution
 16:26:50 - 17-Feb-26
Sell* 1,538 105.40p Automatic Execution
 16:26:50 - 17-Feb-26
Sell* 2,211 105.50p Automatic Execution
 16:26:28 - 17-Feb-26
Sell* 784 105.50p Automatic Execution
 16:26:28 - 17-Feb-26
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 102.00 106.00 102.00 105.00 8,038,018
16th Feb 2026 (Mon) 103.60 103.60 100.30 101.00 2,168,271
13th Feb 2026 (Fri) 102.00 103.90 101.90 103.40 2,665,840
12th Feb 2026 (Thu) 102.20 103.30 100.20 102.80 3,796,587
11th Feb 2026 (Wed) 97.50 101.90 97.50 101.70 8,068,773
10th Feb 2026 (Tue) 99.30 100.60 99.25 100.60 1,606,981
9th Feb 2026 (Mon) 99.50 99.65 97.70 99.50 3,051,009
6th Feb 2026 (Fri) 95.90 99.30 95.90 99.30 1,174,793
5th Feb 2026 (Thu) 96.25 99.45 96.25 97.65 2,299,103
4th Feb 2026 (Wed) 97.00 99.60 97.00 99.15 4,469,006
3rd Feb 2026 (Tue) 98.55 99.15 97.55 97.85 2,608,969
2nd Feb 2026 (Mon) 102.90 102.90 97.65 98.50 7,696,182
30th Jan 2026 (Fri) 101.40 101.40 98.10 98.25 1,882,003
29th Jan 2026 (Thu) 101.00 102.20 98.80 101.40 1,188,741
28th Jan 2026 (Wed) 97.00 99.45 97.00 98.80 3,924,109
27th Jan 2026 (Tue) 99.90 100.40 98.35 98.40 4,376,714
26th Jan 2026 (Mon) 101.00 101.00 98.90 100.20 1,524,764
23rd Jan 2026 (Fri) 102.90 102.90 99.50 100.70 1,252,213
22nd Jan 2026 (Thu) 96.60 101.70 96.60 100.70 2,991,023
21st Jan 2026 (Wed) 99.00 100.80 98.60 99.35 3,461,705
20th Jan 2026 (Tue) 102.90 102.90 99.25 99.60 1,124,380
19th Jan 2026 (Mon) 102.90 102.90 100.20 100.80 1,219,950
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
17th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Results of Capital Raise
16th Feb 2026 4:45 pm RNS Retail Offer by RetailBook
16th Feb 2026 4:40 pm RNS Proposed capital raise of c. £75 million
11th Feb 2026 7:00 am RNS Appointment to the Sirius Real Estate Board
3rd Feb 2026 7:00 am RNS Results of Dividend Reinvestment Plan
23rd Jan 2026 3:00 pm RNS Notification of a transaction by a PCA with a PDMR
20th Jan 2026 3:00 pm RNS Notification of a transaction by a PDMR
13th Jan 2026 3:30 pm RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Holding(s) in Company
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

IN BRIEF: Sirius Real Estate raises GBP77 million for buys in Germany

17th Feb 2026 07:46

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Raises GBP77 million from the sale of 75.5 million new shares at 102.0 pence each via an accelerated bookbuild. The new shares represent about 5% of the issued share capital before the capital raise. Sirius says it plans to use proceeds to make two acquisitions in Germany. Read More

IN BRIEF: Ian Watson joins Sirius Real Estate board immediately

11th Feb 2026 08:18

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Appoints Ian Watson as a non-executive director, with immediate effect. Watson co-founded Ashtenne Holdings with Morgan Jones in 1989 to invest in UK regional multi-let industrial property. They floated the business in 1997 on the London Stock Exchange. Over the next eight years as joint chief executive officers, they built up a portfolio worth around GBP750 million before selling it to Warner Estates and Anglo Irish Bank in 2005. Read More

IN BRIEF: Sirius Real Estate CEO Andrew Coombs sells 250,000 shares

20th Jan 2026 15:43

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Chief Executive Officer Andrew Coombs disposes of 250,000 shares at 100.70 pence each, worth GBP251,750, on Monday. Coombs's total shareholding is 11.9 million shares, representing 0.79% of its total issued share capital. Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered