Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	94.50p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	94.80p
Sell	94.30p

Last Trade:	Sell 234,945.00 at 94.50p
Day's Volume:	0
Last Close:	94.50p
Open:	0.00p
ISIN:	GG00B1W3VF54

Day's Range	0.00p - 0.00p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.42b
VWAP:	0.00p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	234,945	94.50p	Uncrossing Trade	12:35:19 - 24-Dec-25
Buy*	2,192	94.75p	Automatic Execution	12:29:50 - 24-Dec-25
Buy*	624	94.65p	Automatic Execution	12:29:21 - 24-Dec-25
Buy*	592	94.65p	Automatic Execution	12:29:21 - 24-Dec-25
Buy*	210	94.65p	Automatic Execution	12:29:21 - 24-Dec-25
Buy*	1,170	94.60p	Automatic Execution	12:27:30 - 24-Dec-25
Sell*	1,720	94.55p	Automatic Execution	12:27:30 - 24-Dec-25
Sell*	110	94.55p	Automatic Execution	12:27:30 - 24-Dec-25
Sell*	1,061	94.55p	Automatic Execution	12:27:30 - 24-Dec-25
Sell*	624	94.55p	Automatic Execution	12:27:30 - 24-Dec-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	94.50	94.50	94.50	94.50	0
24th Dec 2025 (Wed)	93.25	95.10	93.25	94.50	405,227
23rd Dec 2025 (Tue)	95.70	95.70	94.15	94.75	1,520,689
22nd Dec 2025 (Mon)	92.05	94.30	92.00	94.30	887,666
19th Dec 2025 (Fri)	92.05	93.45	92.05	93.05	3,599,705
18th Dec 2025 (Thu)	93.60	93.60	92.60	93.55	2,063,178
17th Dec 2025 (Wed)	92.65	93.65	92.05	93.30	2,165,835
16th Dec 2025 (Tue)	93.30	93.30	91.00	92.20	2,449,661
15th Dec 2025 (Mon)	91.35	91.90	91.10	91.10	1,372,420
12th Dec 2025 (Fri)	91.20	91.70	91.05	91.40	1,933,817
11th Dec 2025 (Thu)	92.45	92.90	89.95	91.05	3,703,701
10th Dec 2025 (Wed)	95.45	95.45	93.65	93.80	2,617,410
9th Dec 2025 (Tue)	93.90	95.45	93.90	94.90	3,161,038
8th Dec 2025 (Mon)	93.90	96.80	93.90	94.60	2,337,514
5th Dec 2025 (Fri)	97.00	98.00	96.40	96.65	4,313,416
4th Dec 2025 (Thu)	95.00	97.65	95.00	96.75	2,642,183
3rd Dec 2025 (Wed)	98.05	98.05	96.45	97.35	2,047,902
2nd Dec 2025 (Tue)	94.90	98.30	94.90	97.30	1,015,781
1st Dec 2025 (Mon)	99.80	99.80	96.90	97.25	4,028,187
28th Nov 2025 (Fri)	96.45	99.55	96.45	98.20	3,452,550
27th Nov 2025 (Thu)	96.50	98.85	96.50	98.85	3,473,743
26th Nov 2025 (Wed)	95.05	97.30	94.30	97.30	6,402,464

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR
16th Dec 2025 9:00 am	RNS	Notification of a transaction by a PDMR
27th Nov 2025 7:00 am	RNS	Sirius to acquire business park in Hamburg
25th Nov 2025 7:05 am	RNS	Dealing in Securities
25th Nov 2025 7:00 am	RNS	Notification of transactions by PDMRs
21st Nov 2025 7:00 am	RNS	Sirius completes acquisition of business park
18th Nov 2025 7:02 am	RNS	Cash dividend and Dividend Reinvestment Plan
18th Nov 2025 7:00 am	RNS	Cash dividend and Dividend Reinvestment Plan
17th Nov 2025 2:00 pm	RNS	Cash dividend and Dividend Reinvestment Plan

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54