| Price | 134.80on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 135.00 |
| Sell | 134.80 |
| Last Trade: | Sell 16,119 at 134.80p |
| Day's Volume: | 1,501,091 |
| Last Close: | 133.60p |
| Open: | 134.00p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 132.40p - 136.00p |
| 52wk Range: | 72.20p - 136.20p |
| Market Capitalisation: | £1,435m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,064m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,119 | 134.80 | Ordinary | 17:53:28 - 25-Oct-21 |
| Buy* | 16,119 | 135.098 | Ordinary | 17:39:12 - 25-Oct-21 |
| Sell* | 15,599 | 134.80 | Ordinary | 17:15:19 - 25-Oct-21 |
| Sell* | 2 | 134.50 | Ordinary | 17:09:10 - 25-Oct-21 |
| Sell* | 12,839 | 134.807 | Ordinary | 17:06:12 - 25-Oct-21 |
| Buy* | 1,999 | 135.244 | Ordinary | 17:02:48 - 25-Oct-21 |
| Buy* | 1 | 135.00 | Ordinary | 16:54:50 - 25-Oct-21 |
| Sell* | 422,668 | 134.80 | Uncrossing Trade | 16:35:28 - 25-Oct-21 |
| Buy* | 209 | 135.20 | Ordinary | 16:29:53 - 25-Oct-21 |
| Buy* | 351 | 135.00 | Automatic Execution | 16:29:57 - 25-Oct-21 |
Share Price History for Sirius R E. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 134.40 | 135.00 | 132.40 | 133.90 | |
| 21st Oct 2021 (Thu) | 134.20 | 136.00 | 134.00 | 134.30 | |
| 20th Oct 2021 (Wed) | 134.80 | 135.60 | 133.60 | 134.10 | |
| 19th Oct 2021 (Tue) | 133.00 | 136.20 | 133.00 | 135.40 | |
| 18th Oct 2021 (Mon) | 132.00 | 133.80 | 131.60 | 133.30 | |
| 15th Oct 2021 (Fri) | 132.20 | 132.20 | 130.00 | 131.60 | |
| 14th Oct 2021 (Thu) | 130.60 | 132.00 | 129.80 | 131.80 | |
| 13th Oct 2021 (Wed) | 127.60 | 131.40 | 127.60 | 129.90 | |
| 12th Oct 2021 (Tue) | 124.20 | 128.00 | 124.20 | 127.50 | |
| 11th Oct 2021 (Mon) | 124.00 | 126.20 | 123.80 | 126.30 | |
| 8th Oct 2021 (Fri) | 126.20 | 126.20 | 124.20 | 125.60 | |
| 7th Oct 2021 (Thu) | 126.60 | 128.40 | 125.00 | 126.10 | |
| 6th Oct 2021 (Wed) | 128.40 | 129.80 | 124.40 | 126.10 | |
| 5th Oct 2021 (Tue) | 128.80 | 130.40 | 127.80 | 130.10 | |
| 4th Oct 2021 (Mon) | 129.20 | 130.80 | 128.00 | 128.30 | |
| 1st Oct 2021 (Fri) | 131.60 | 131.60 | 127.80 | 129.30 | |
| 30th Sep 2021 (Thu) | 130.00 | 132.80 | 130.00 | 131.10 | |
| 29th Sep 2021 (Wed) | 132.20 | 132.40 | 130.40 | 131.90 | |
| 28th Sep 2021 (Tue) | 133.00 | 133.00 | 130.40 | 132.60 | |
| 27th Sep 2021 (Mon) | 132.60 | 133.40 | 131.60 | 132.60 | |
News - Wednesday, September 01, 2021
Andrew Coombs, Chief Executive Officer, bought 11,786 shares in the company on t......
News - Friday, August 20, 2021
Alistair Marks, Financial Director, exercised 827,550 shares in the company on t......
