Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	98.95p on 31-07-2026 at 18:35:07
Change	-0.80p -0.8%
Buy	99.00p
Sell	98.80p

Last Trade:	Buy 1,191.00 at 98.95p
Day's Volume:	4,733,344
Last Close:	98.95p
Open:	99.75p
ISIN:	GG00B1W3VF54

Day's Range	98.80p - 100.10p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.57b
VWAP:	99.29514p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	1,191	98.95p	SI Trade Negotiated Trade	16:54:10 - 31-Jul-26
Unknown*	1,382,274	98.95p	Uncrossing Trade	16:35:19 - 31-Jul-26
Buy*	1,191	99.00p	SI Trade	16:29:52 - 31-Jul-26
Sell*	1,221	98.95p	SI Trade	16:29:48 - 31-Jul-26
Unknown*	1,221	98.95p	OTC Trade	16:29:48 - 31-Jul-26
Sell*	522	98.90p	Automatic Execution	16:29:46 - 31-Jul-26
Sell*	1,821	98.90p	Automatic Execution	16:29:46 - 31-Jul-26
Sell*	1,000	98.90p	Automatic Execution	16:29:46 - 31-Jul-26
Buy*	1,299	99.05p	Automatic Execution	16:29:46 - 31-Jul-26
Buy*	1,740	99.00p	Automatic Execution	16:29:46 - 31-Jul-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	99.75	100.10	98.80	98.95	4,733,344
30th Jul 2026 (Thu)	100.60	100.60	98.80	99.75	7,628,578
29th Jul 2026 (Wed)	100.50	100.80	99.10	99.70	8,047,207
28th Jul 2026 (Tue)	95.40	100.60	95.40	100.50	3,140,719
27th Jul 2026 (Mon)	99.50	100.60	99.20	100.10	2,119,023
24th Jul 2026 (Fri)	99.50	99.50	97.05	98.50	1,999,165
23rd Jul 2026 (Thu)	97.30	99.10	96.40	97.50	4,624,362
22nd Jul 2026 (Wed)	93.65	98.10	93.65	97.35	1,640,984
21st Jul 2026 (Tue)	96.60	98.05	96.60	97.30	5,504,057
20th Jul 2026 (Mon)	99.35	99.35	96.60	97.60	1,872,665
17th Jul 2026 (Fri)	95.35	98.15	95.35	97.00	1,491,768
16th Jul 2026 (Thu)	99.35	99.35	95.35	97.25	3,620,588
15th Jul 2026 (Wed)	96.55	96.55	94.10	94.90	7,559,476
14th Jul 2026 (Tue)	94.00	94.80	92.95	94.80	1,663,329
13th Jul 2026 (Mon)	93.00	95.25	93.00	94.35	1,057,325
10th Jul 2026 (Fri)	92.50	95.00	92.50	94.30	14,878,081
9th Jul 2026 (Thu)	93.95	94.50	92.90	94.25	1,989,955
8th Jul 2026 (Wed)	102.00	102.00	95.35	96.10	3,848,030
7th Jul 2026 (Tue)	96.10	98.50	96.10	97.75	1,956,630
6th Jul 2026 (Mon)	96.10	99.10	96.10	98.00	2,384,128
3rd Jul 2026 (Fri)	99.60	99.60	98.00	98.65	1,781,809
2nd Jul 2026 (Thu)	96.40	98.25	96.10	97.85	2,453,198
1st Jul 2026 (Wed)	96.55	97.30	95.90	97.00	5,909,984

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
24th Jul 2026 10:35 am	RNS	Notification of Transactions by PDMRs
24th Jul 2026 10:30 am	RNS	Notification of Transactions by PDMRs
22nd Jul 2026 7:00 am	RNS	Sirius completes acquisition for €49.8 million
13th Jul 2026 4:00 pm	RNS	Notifications of transactions by PDMRs
6th Jul 2026 4:00 pm	RNS	Result of Annual General Meeting
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	UK disposals and self storage acquisitions update
23rd Jun 2026 3:46 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 11:00 am	RNS	Notification of a transaction by a PCA with a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22