Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	100.70p on 24-04-2026 at 18:50:09
Change	-2.20p -2.14%
Buy	100.90p
Sell	100.70p

Last Trade:	Buy 557,062.00 at 100.70p
Day's Volume:	1,744,616
Last Close:	100.70p
Open:	100.00p
ISIN:	GG00B1W3VF54

Day's Range	100.00p - 102.80p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.59b
VWAP:	101.31068p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	557,062	100.70p	Suspected BUY Trade	16:35:15 - 24-Apr-26
Buy*	1,277	100.80p	Automatic Execution	16:29:12 - 24-Apr-26
Buy*	1,560	100.80p	Automatic Execution	16:29:12 - 24-Apr-26
Sell*	441	100.90p	Automatic Execution	16:29:12 - 24-Apr-26
Sell*	20	100.90p	SI Trade	16:29:08 - 24-Apr-26
Buy*	1	101.0379p	Ordinary	16:27:50 - 24-Apr-26
Unknown*	823	101.00p	SI Trade	16:26:42 - 24-Apr-26
Unknown*	97	101.00p	SI Trade	16:26:42 - 24-Apr-26
Unknown*	97	101.00p	SI Trade	16:26:42 - 24-Apr-26
Buy*	95	101.00p	Automatic Execution	16:26:42 - 24-Apr-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	100.00	102.80	100.00	100.70	1,744,616
23rd Apr 2026 (Thu)	103.30	103.30	101.90	102.90	2,376,247
22nd Apr 2026 (Wed)	102.20	103.40	102.20	102.70	4,519,245
21st Apr 2026 (Tue)	100.00	104.20	100.00	102.50	3,351,551
20th Apr 2026 (Mon)	105.00	105.00	102.00	102.40	1,645,823
17th Apr 2026 (Fri)	103.00	105.10	101.40	104.30	4,307,721
16th Apr 2026 (Thu)	102.20	102.50	100.70	101.60	5,919,614
15th Apr 2026 (Wed)	103.00	103.00	99.90	100.60	1,982,963
14th Apr 2026 (Tue)	98.50	100.80	98.50	100.00	1,892,695
13th Apr 2026 (Mon)	102.00	102.00	98.00	98.30	1,524,457
10th Apr 2026 (Fri)	100.30	100.60	99.50	99.50	2,063,312
9th Apr 2026 (Thu)	100.30	100.30	98.90	99.25	1,296,215
8th Apr 2026 (Wed)	97.30	101.90	97.30	100.00	3,831,154
7th Apr 2026 (Tue)	91.85	96.40	91.85	95.05	1,560,042
6th Apr 2026 (Mon)	95.20	95.20	95.20	95.20	0
3rd Apr 2026 (Fri)	95.20	95.20	95.20	95.20	0
2nd Apr 2026 (Thu)	93.00	96.20	93.00	95.20	2,238,462
1st Apr 2026 (Wed)	94.05	96.25	94.05	95.35	2,311,785
31st Mar 2026 (Tue)	93.35	94.20	91.55	92.60	7,520,089
30th Mar 2026 (Mon)	90.50	92.10	89.75	92.10	4,420,892
27th Mar 2026 (Fri)	93.25	93.45	91.00	91.25	2,767,438
26th Mar 2026 (Thu)	92.30	94.05	92.05	93.80	2,828,658

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park
24th Mar 2026 9:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Sirius secures €300M Revolving Credit Facility
27th Feb 2026 3:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
17th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 7:00 am	RNS	Results of Capital Raise
16th Feb 2026 4:45 pm	RNS	Retail Offer by RetailBook

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93