Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	103.10p on 24-10-2025 at 18:00:09
Change	0.30p 0.29%
Buy	103.10p
Sell	102.90p

Last Trade:	Buy 530,468.00 at 103.10p
Day's Volume:	1,563,551
Last Close:	103.10p
Open:	104.40p
ISIN:	GG00B1W3VF54

Day's Range	101.00p - 104.40p
52wk Range:	72.65p - 107.00p
Market Capitalisation:	£1.55b
VWAP:	102.58022p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	530,468	103.10p	Suspected BUY Trade	16:35:28 - 24-Oct-25
Sell*	1,066	102.90p	SI Trade	16:29:51 - 24-Oct-25
Sell*	533	102.90p	SI Trade	16:29:51 - 24-Oct-25
Sell*	854	102.90p	SI Trade	16:29:37 - 24-Oct-25
Sell*	249	102.90p	Automatic Execution	16:28:56 - 24-Oct-25
Sell*	95	102.90p	Automatic Execution	16:28:56 - 24-Oct-25
Sell*	508	102.90p	Automatic Execution	16:28:56 - 24-Oct-25
Sell*	20,000	102.9821p	Ordinary	16:28:43 - 24-Oct-25
Sell*	890	102.90p	SI Trade	16:28:25 - 24-Oct-25
Sell*	948	102.90p	SI Trade	16:28:12 - 24-Oct-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	104.40	104.40	101.00	103.10	1,563,551
23rd Oct 2025 (Thu)	104.40	104.40	101.70	102.80	2,299,513
22nd Oct 2025 (Wed)	100.60	104.20	100.00	103.30	8,071,328
21st Oct 2025 (Tue)	100.90	101.70	99.30	100.00	2,350,803
20th Oct 2025 (Mon)	98.95	99.85	98.40	99.00	2,864,147
17th Oct 2025 (Fri)	96.70	98.85	96.70	98.50	1,021,713
16th Oct 2025 (Thu)	101.00	101.00	97.65	98.80	1,881,650
15th Oct 2025 (Wed)	98.90	99.15	97.70	98.40	3,887,202
14th Oct 2025 (Tue)	99.95	100.60	97.95	98.75	3,411,533
13th Oct 2025 (Mon)	95.35	99.80	95.35	99.80	1,622,850
10th Oct 2025 (Fri)	96.70	98.65	96.70	97.35	1,093,101
9th Oct 2025 (Thu)	93.00	97.40	93.00	97.25	2,028,585
8th Oct 2025 (Wed)	96.20	96.70	95.50	96.15	1,731,117
7th Oct 2025 (Tue)	96.95	96.95	95.35	96.15	2,300,170
6th Oct 2025 (Mon)	97.00	97.15	94.10	96.35	2,513,972
3rd Oct 2025 (Fri)	97.50	97.85	96.55	97.45	2,190,589
2nd Oct 2025 (Thu)	97.00	97.20	95.90	97.10	3,350,927
1st Oct 2025 (Wed)	94.55	98.35	94.55	96.80	4,301,979
30th Sep 2025 (Tue)	96.30	98.00	95.15	97.75	5,199,472
29th Sep 2025 (Mon)	95.35	96.20	94.65	95.60	14,348,758
26th Sep 2025 (Fri)	95.55	96.30	95.05	95.65	1,568,006

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
24th Oct 2025 10:00 am	RNS	Holding(s) in Company
21st Oct 2025 7:00 am	RNS	Analyst and Investor Property Tour
20th Oct 2025 7:00 am	RNS	Sirius to acquire business park for €43.7 million
15th Oct 2025 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
6th Oct 2025 7:00 am	RNS	Trading Statement
25th Sep 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Sep 2025 10:00 am	RNS	Holding(s) in Company
15th Sep 2025 7:00 am	RNS	Sirius issues €105 million of notes in bond tap
2nd Sep 2025 7:00 am	RNS	Sirius completes acquisitions in Germany and U.K.
12th Aug 2025 7:00 am	RNS	Sirius grows U.K. portfolio with acquisition

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05