Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	97.60p on 28-10-2026 at 18:35:10
Change	0.60p 0.62%
Buy	97.60p
Sell	97.50p

Last Trade:	Unknown 23,521.00 at 97.60p
Day's Volume:	2,432,968
Last Close:	97.60p
Open:	97.10p
ISIN:	GG00B1W3VF54

Day's Range	96.10p - 97.95p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.54b
VWAP:	97.54038p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Unknown*	23,521	97.60p	OTC Trade	16:48:08 - 28-Oct-26
Buy*	56,000	97.49829p	SI Trade Negotiated Trade	16:36:49 - 28-Oct-26
Buy*	34	97.60p	Automatic Execution	16:35:14 - 28-Oct-26
Buy*	844,880	97.60p	Suspected BUY Trade	16:35:12 - 28-Oct-26
Buy*	2	97.60p	Automatic Execution	16:29:57 - 28-Oct-26
Buy*	4	97.60p	Automatic Execution	16:29:54 - 28-Oct-26
Buy*	1	97.55p	Automatic Execution	16:29:48 - 28-Oct-26
Buy*	4	97.55p	Automatic Execution	16:29:48 - 28-Oct-26
Buy*	8	97.55p	Automatic Execution	16:29:41 - 28-Oct-26
Buy*	12	97.55p	Automatic Execution	16:29:29 - 28-Oct-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	97.10	97.95	96.10	97.60	2,432,968
27th Oct 2026 (Tue)	96.75	97.05	95.20	97.00	2,975,134
26th Oct 2026 (Mon)	92.35	96.55	92.35	95.40	5,727,053
23rd Oct 2026 (Fri)	92.35	96.10	92.35	95.30	3,017,360
22nd Oct 2026 (Thu)	90.40	95.50	90.40	95.20	7,317,426
21st Oct 2026 (Wed)	94.90	95.85	94.35	94.65	6,085,178
20th Oct 2026 (Tue)	91.70	94.85	91.30	94.30	8,451,064
19th Oct 2026 (Mon)	89.70	92.80	89.70	91.80	3,262,961
16th Oct 2026 (Fri)	92.60	93.40	91.70	93.00	8,326,767
15th Oct 2026 (Thu)	91.10	92.50	90.50	91.75	8,698,524
14th Oct 2026 (Wed)	90.10	91.30	89.05	89.85	7,140,287
13th Oct 2026 (Tue)	89.95	90.40	89.20	89.65	5,786,882
12th Oct 2026 (Mon)	88.50	89.00	88.00	88.45	1,381,689
9th Oct 2026 (Fri)	92.10	92.10	88.40	88.40	3,972,571
8th Oct 2026 (Thu)	86.80	88.95	86.80	88.75	3,272,641
7th Oct 2026 (Wed)	86.80	88.95	86.80	88.20	1,506,472
6th Oct 2026 (Tue)	88.50	88.85	87.60	88.80	2,125,758
5th Oct 2026 (Mon)	87.25	89.80	86.45	88.35	2,908,796
2nd Oct 2026 (Fri)	86.00	87.45	85.90	86.70	1,824,076
1st Oct 2026 (Thu)	87.70	88.25	86.10	86.10	2,302,178
30th Sep 2026 (Wed)	87.00	90.00	87.00	88.90	3,205,889
29th Sep 2026 (Tue)	93.25	93.25	88.35	88.75	1,402,388
28th Sep 2026 (Mon)	93.00	93.00	88.85	88.85	2,744,670

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
26th Oct 2026 3:45 pm	RNS	Standard form for notification of major holdings
15th Oct 2026 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96