Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	93.05p on 20-10-2026 at 13:55:10
Change	1.25p 1.36%
Buy	93.15p
Sell	93.05p

Last Trade:	Sell 220.00 at 93.05p
Day's Volume:	1,937,091
Last Close:	91.80p
Open:	91.70p
ISIN:	GG00B1W3VF54

Day's Range	91.30p - 93.20p
52wk Range:	85.90p - 113.00p
Market Capitalisation:	£1.47b
VWAP:	91.80139p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	220	93.05p	Automatic Execution	14:54:52 - 20-Oct-26
Sell*	1,323	93.05p	Automatic Execution	14:54:52 - 20-Oct-26
Sell*	780	93.05p	Automatic Execution	14:54:52 - 20-Oct-26
Buy*	180	93.15p	SI Trade	14:54:51 - 20-Oct-26
Sell*	179	93.10p	SI Trade	14:54:51 - 20-Oct-26
Buy*	808	93.10p	Automatic Execution	14:54:08 - 20-Oct-26
Sell*	891	93.10p	Automatic Execution	14:52:06 - 20-Oct-26
Sell*	1,806	93.10p	Automatic Execution	14:52:06 - 20-Oct-26
Buy*	418	93.25p	SI Trade	14:51:51 - 20-Oct-26
Buy*	830	93.15p	Automatic Execution	14:50:51 - 20-Oct-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	89.70	92.80	89.70	91.80	3,262,961
16th Oct 2026 (Fri)	92.60	93.40	91.70	93.00	8,326,767
15th Oct 2026 (Thu)	91.10	92.50	90.50	91.75	8,698,524
14th Oct 2026 (Wed)	90.10	91.30	89.05	89.85	7,140,287
13th Oct 2026 (Tue)	89.95	90.40	89.20	89.65	5,786,882
12th Oct 2026 (Mon)	88.50	89.00	88.00	88.45	1,381,689
9th Oct 2026 (Fri)	92.10	92.10	88.40	88.40	3,972,571
8th Oct 2026 (Thu)	86.80	88.95	86.80	88.75	3,272,641
7th Oct 2026 (Wed)	86.80	88.95	86.80	88.20	1,506,472
6th Oct 2026 (Tue)	88.50	88.85	87.60	88.80	2,125,758
5th Oct 2026 (Mon)	87.25	89.80	86.45	88.35	2,908,796
2nd Oct 2026 (Fri)	86.00	87.45	85.90	86.70	1,824,076
1st Oct 2026 (Thu)	87.70	88.25	86.10	86.10	2,302,178
30th Sep 2026 (Wed)	87.00	90.00	87.00	88.90	3,205,889
29th Sep 2026 (Tue)	93.25	93.25	88.35	88.75	1,402,388
28th Sep 2026 (Mon)	93.00	93.00	88.85	88.85	2,744,670
25th Sep 2026 (Fri)	89.50	90.55	89.15	89.60	3,107,674
24th Sep 2026 (Thu)	90.00	90.60	89.35	89.55	1,785,402
23rd Sep 2026 (Wed)	91.10	91.35	89.70	90.25	2,501,327
22nd Sep 2026 (Tue)	93.15	93.15	91.10	91.10	1,763,305
21st Sep 2026 (Mon)	91.85	92.95	91.40	92.30	4,359,273

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
15th Oct 2026 7:00 am	RNS	FITCH REAFFIRMS SIRIUS' BBB CREDIT RATING
5th Oct 2026 7:00 am	RNS	Trading Update
28th Sep 2026 9:30 am	RNS	Notification of a transaction by a PDMR
10th Sep 2026 11:00 am	RNS	Holding(s) in Company
7th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
26th Aug 2026 9:30 am	RNS	Director/PDMR Shareholding
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
14th Aug 2026 11:00 am	RNS	Results of Dividend Reinvestment Plan
13th Aug 2026 4:00 pm	RNS	Dealing in Securities
13th Aug 2026 12:00 pm	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,712.22

Change-52.47