Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	97.95p on 12-06-2026 at 16:30:00
Change	0.95p 0.98%
Buy	98.35p
Sell	98.15p

Last Trade:	Unknown 15,937.00 at 98.328p
Day's Volume:	2,316,804
Last Close:	97.95p
Open:	95.05p
ISIN:	GG00B1W3VF54

Day's Range	95.05p - 99.15p
52wk Range:	89.75p - 113.00p
Market Capitalisation:	£1.55b
VWAP:	98.32431p
Shares in Issue:	1.58b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Unknown*	15,937	98.328p	SI Trade Negotiated Trade	16:47:02 - 12-Jun-26
Sell*	725,695	97.95p	Uncrossing Trade	16:35:21 - 12-Jun-26
Sell*	7	98.15p	Automatic Execution	16:29:55 - 12-Jun-26
Buy*	4,000	98.234p	Ordinary	16:29:12 - 12-Jun-26
Sell*	3,624	98.20p	Automatic Execution	16:28:12 - 12-Jun-26
Sell*	1,227	98.20p	Automatic Execution	16:28:12 - 12-Jun-26
Sell*	970	98.25p	Automatic Execution	16:28:09 - 12-Jun-26
Buy*	3,500	98.25p	Automatic Execution	16:27:29 - 12-Jun-26
Buy*	2,773	98.25p	Automatic Execution	16:27:29 - 12-Jun-26
Sell*	976	98.20p	Automatic Execution	16:27:12 - 12-Jun-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	95.05	99.15	95.05	97.95	2,316,804
11th Jun 2026 (Thu)	95.05	97.60	95.05	97.00	2,956,021
10th Jun 2026 (Wed)	97.95	98.00	96.60	97.45	2,893,864
9th Jun 2026 (Tue)	96.05	97.60	93.65	96.10	8,535,389
8th Jun 2026 (Mon)	96.00	96.20	94.70	95.30	2,678,280
5th Jun 2026 (Fri)	97.30	98.15	95.90	96.40	8,991,583
4th Jun 2026 (Thu)	98.05	98.05	95.70	96.70	4,920,459
3rd Jun 2026 (Wed)	98.50	98.55	95.35	95.95	3,969,016
2nd Jun 2026 (Tue)	97.75	99.80	97.75	98.10	3,978,066
1st Jun 2026 (Mon)	103.00	103.00	97.45	98.55	3,707,818
29th May 2026 (Fri)	103.00	103.00	98.30	98.30	7,797,494
28th May 2026 (Thu)	98.00	99.65	97.95	99.25	7,470,289
27th May 2026 (Wed)	98.95	99.95	98.55	98.60	2,526,094
26th May 2026 (Tue)	100.30	100.30	98.95	99.00	2,776,797
25th May 2026 (Mon)	99.10	99.10	99.10	99.10	0
22nd May 2026 (Fri)	98.60	100.60	98.60	99.10	2,092,111
21st May 2026 (Thu)	98.60	101.00	98.60	99.90	2,237,179
20th May 2026 (Wed)	96.20	101.10	96.20	100.00	1,888,148
19th May 2026 (Tue)	99.55	100.60	98.45	99.15	1,986,707
18th May 2026 (Mon)	96.00	99.65	96.00	98.80	2,428,360
15th May 2026 (Fri)	98.10	98.85	96.25	97.60	3,904,229
14th May 2026 (Thu)	100.00	100.50	98.80	99.25	1,763,202

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
11th Jun 2026 7:00 am	RNS	Sirius issues €185.1 million of notes in bond taps
3rd Jun 2026 2:00 pm	RNS	Annual Report and Notice of Annual General Meeting
1st Jun 2026 2:00 pm	RNS	Cash dividend/ offer of Dividend Reinvestment Plan
1st Jun 2026 7:00 am	RNS	Results for the year ended 31 March 2026
28th May 2026 7:00 am	RNS	Sirius notarises acquisition of business park
26th May 2026 11:00 am	RNS	Changes to the Board and to the Audit Committee
5th May 2026 11:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Trading Update
1st Apr 2026 7:00 am	RNS	DEALING IN SECURITIES
30th Mar 2026 2:00 pm	RNS	Sirius to acquire defence-anchored business park

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84