Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 349.00p on 27-02-2026 at 19:35:12
Change -3.80p -1.08%
Buy 348.20p
Sell 348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57,540.00 at 346.778p
Day's Volume: 12,851,746
Last Close: 349.00p
Open: 353.40p
ISIN: GB00B019KW72
Day's Range 343.00p - 355.00p
52wk Range: 223.60p - 361.80p
Market Capitalisation: £7.77b
VWAP: 348.38915p
Shares in Issue: 2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,540 346.778p SI Trade
Suspected SELL Trade
 16:47:09 - 27-Feb-26
Buy* 95,635 347.063p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 46,751 348.965p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 166,729 348.965p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 15,899 348.965p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 230,712 348.965p SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Sell* 874 349.00p Automatic Execution
 16:38:59 - 27-Feb-26
Sell* 4,030 349.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 22,905 349.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 3,689 349.00p SI Trade
 16:36:38 - 27-Feb-26
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 353.40 355.00 343.00 349.00 12,851,746
26th Feb 2026 (Thu) 356.20 356.80 349.20 352.80 7,626,328
25th Feb 2026 (Wed) 358.40 361.20 354.40 358.60 15,454,835
24th Feb 2026 (Tue) 358.80 361.80 357.00 359.40 5,544,732
23rd Feb 2026 (Mon) 354.80 358.20 353.80 357.20 8,349,404
20th Feb 2026 (Fri) 354.80 357.20 351.80 355.20 4,269,461
19th Feb 2026 (Thu) 354.80 356.20 351.60 354.60 2,940,154
18th Feb 2026 (Wed) 355.40 356.40 352.40 354.60 5,749,665
17th Feb 2026 (Tue) 353.40 357.80 352.00 354.00 7,428,065
16th Feb 2026 (Mon) 353.60 354.60 349.40 353.00 3,422,360
13th Feb 2026 (Fri) 350.20 354.20 348.00 352.20 7,551,164
12th Feb 2026 (Thu) 348.80 350.20 341.80 350.20 11,422,676
11th Feb 2026 (Wed) 337.80 347.40 337.40 347.40 10,602,113
10th Feb 2026 (Tue) 334.20 338.60 333.80 337.80 5,465,522
9th Feb 2026 (Mon) 336.40 339.20 331.00 334.20 7,581,743
6th Feb 2026 (Fri) 334.40 337.00 333.20 336.00 5,373,725
5th Feb 2026 (Thu) 336.20 336.20 328.60 334.80 5,758,573
4th Feb 2026 (Wed) 326.40 336.40 325.00 335.20 9,891,692
3rd Feb 2026 (Tue) 323.80 327.80 321.00 326.00 4,934,210
2nd Feb 2026 (Mon) 324.00 326.20 322.00 323.00 10,252,034
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
13th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:20 pm RNS Total Voting Rights
23rd Jan 2026 2:15 pm RNS EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am RNS Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm RNS Block listing Interim Review
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 2:00 pm RNS Director/PDMR Shareholding
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

Warpaint closes in on UK acquisition, estimates higher sales in 2025

9th Feb 2026 11:27

(Alliance News) - Warpaint London PLC on Monday estimated a rise in 2025 sales, whilst expecting approval of its acquisition of UK cosmetics brand Barry M for GBP1.4 million. Read More

See more Sainsbury's news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered