Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	344.00p on 11-11-2025 at 19:40:08
Change	-7.00p -1.99%
Buy	344.80p
Sell	344.60p

Last Trade:	Sell 292,179.00 at 328.2365p
Day's Volume:	9,522,296
Last Close:	344.00p
Open:	353.20p
ISIN:	GB00B019KW72

Day's Range	341.20p - 353.40p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.75b
VWAP:	343.47869p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	292,179	328.2365p	Negotiated Trade	16:42:45 - 11-Nov-25
Sell*	3,070,469	344.00p	Uncrossing Trade	16:35:05 - 11-Nov-25
Sell*	1,123	344.80p	Automatic Execution	16:29:51 - 11-Nov-25
Sell*	987	344.80p	Automatic Execution	16:29:51 - 11-Nov-25
Unknown*	3,162	344.90p	SI Trade	16:29:39 - 11-Nov-25
Buy*	86	345.00p	SI Trade	16:29:29 - 11-Nov-25
Buy*	51	344.8204p	Ordinary	16:29:14 - 11-Nov-25
Unknown*	0	344.60p	SI Trade	16:29:00 - 11-Nov-25
Sell*	1,495	344.80p	Automatic Execution	16:28:36 - 11-Nov-25
Sell*	402	344.80p	Automatic Execution	16:28:36 - 11-Nov-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	353.20	353.40	341.20	344.00	9,522,296
10th Nov 2025 (Mon)	348.20	351.00	342.20	351.00	7,054,433
7th Nov 2025 (Fri)	356.60	356.60	344.40	349.20	5,197,667
6th Nov 2025 (Thu)	342.40	360.20	326.40	355.80	22,228,383
5th Nov 2025 (Wed)	332.00	337.20	332.00	337.20	12,181,387
4th Nov 2025 (Tue)	333.60	335.00	330.40	333.00	6,604,495
3rd Nov 2025 (Mon)	342.00	342.60	335.60	335.60	3,198,241
31st Oct 2025 (Fri)	347.00	348.00	341.60	341.60	6,142,376
30th Oct 2025 (Thu)	345.40	348.20	344.80	348.00	5,709,749
29th Oct 2025 (Wed)	344.60	345.60	341.80	344.40	4,552,383
28th Oct 2025 (Tue)	347.00	348.00	337.40	346.00	5,930,752
27th Oct 2025 (Mon)	343.40	347.40	342.80	346.60	3,746,112
24th Oct 2025 (Fri)	342.60	344.00	339.80	344.00	7,175,028
23rd Oct 2025 (Thu)	342.60	343.20	339.20	340.80	3,015,586
22nd Oct 2025 (Wed)	339.40	344.00	338.40	342.80	4,325,168
21st Oct 2025 (Tue)	336.80	338.00	335.60	338.00	3,134,904
20th Oct 2025 (Mon)	336.60	338.00	333.80	336.80	4,192,994
17th Oct 2025 (Fri)	338.00	339.00	335.20	338.00	8,271,514
16th Oct 2025 (Thu)	338.00	338.60	335.80	337.60	3,578,962
15th Oct 2025 (Wed)	335.00	337.60	332.00	337.20	3,529,513
14th Oct 2025 (Tue)	335.80	337.00	333.40	334.60	2,651,828
13th Oct 2025 (Mon)	333.40	335.40	331.80	334.60	3,491,149

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 3:30 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Commencement of Share Buyback Programme
6th Nov 2025 7:00 am	RNS	Half-Year Report
3rd Nov 2025 2:15 pm	RNS	Total Voting Rights
24th Oct 2025 3:55 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 1:00 pm	RNS	Holding(s) in Company
6th Oct 2025 9:10 am	RNS	Change of Registrar
3rd Oct 2025 4:50 pm	RNS	Holding(s) in Company

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45