Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	324.40p on 19-12-2025 at 06:00:09
Change	0.00p 0%
Buy	340.00p
Sell	245.40p

Last Trade:	Sell 7,492.00 at 324.40p
Day's Volume:	0
Last Close:	324.40p
Open:	0.00p
ISIN:	GB00B019KW72

Day's Range	0.00p - 0.00p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.25b
VWAP:	0.00p
Shares in Issue:	2.24b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	7,492	324.40p	Automatic Execution	16:39:37 - 18-Dec-25
Buy*	4,216	324.40p	Automatic Execution	16:39:37 - 18-Dec-25
Buy*	2,793	324.40p	Automatic Execution	16:39:37 - 18-Dec-25
Buy*	3,026	324.40p	Automatic Execution	16:39:37 - 18-Dec-25
Buy*	3,580	324.40p	Automatic Execution	16:39:37 - 18-Dec-25
Buy*	25,852	324.40p	Automatic Execution	16:39:37 - 18-Dec-25
Buy*	853	324.40p	SI Trade	16:35:15 - 18-Dec-25
Buy*	4	324.40p	SI Trade	16:35:15 - 18-Dec-25
Buy*	5	324.40p	SI Trade	16:35:15 - 18-Dec-25
Buy*	2,048	324.40p	SI Trade	16:35:15 - 18-Dec-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	324.40	324.40	324.40	324.40	0
18th Dec 2025 (Thu)	325.00	327.40	320.20	324.40	10,425,120
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501
15th Dec 2025 (Mon)	323.00	323.80	319.80	322.60	5,653,604
12th Dec 2025 (Fri)	324.20	324.60	319.40	321.80	6,056,871
11th Dec 2025 (Thu)	322.00	323.80	319.20	323.60	8,759,847
10th Dec 2025 (Wed)	314.80	318.60	313.40	317.00	5,904,712
9th Dec 2025 (Tue)	308.00	313.40	304.60	312.00	6,789,538
8th Dec 2025 (Mon)	311.20	312.20	308.40	308.40	5,538,977
5th Dec 2025 (Fri)	311.40	314.60	311.20	312.00	4,012,043
4th Dec 2025 (Thu)	312.20	313.80	311.00	311.00	11,105,715
3rd Dec 2025 (Wed)	309.80	315.40	299.20	312.40	12,848,551
2nd Dec 2025 (Tue)	324.80	326.20	323.60	326.00	5,315,951
1st Dec 2025 (Mon)	320.60	325.60	320.60	323.60	5,508,040
28th Nov 2025 (Fri)	330.00	330.00	321.20	322.20	3,716,203
27th Nov 2025 (Thu)	328.20	331.00	327.20	329.20	4,791,343
26th Nov 2025 (Wed)	322.40	330.20	321.40	327.20	7,937,826
25th Nov 2025 (Tue)	321.00	325.40	316.00	322.00	15,829,004
24th Nov 2025 (Mon)	322.20	325.20	321.40	325.00	17,501,971
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,837.77

Change0.00