Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 353.00p on 20-04-2026 at 18:40:08
Change 1.30p 0.37%
Buy 353.10p
Sell 352.90p
Last Trade: Buy 1,929,372.00 at 353.00p
Day's Volume: 3,212,135
Last Close: 353.00p
Open: 352.90p
ISIN: GB00B019KW72
Day's Range 351.90p - 355.70p
52wk Range: 253.40p - 361.80p
Market Capitalisation: £7.89b
VWAP: 353.39658p
Shares in Issue: 2.23b

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,929,372 353.00p Suspected BUY Trade
16:35:27 - 20-Apr-26
Sell* 600 352.90p Automatic Execution
16:29:58 - 20-Apr-26
Sell* 1,300 352.90p Automatic Execution
16:29:58 - 20-Apr-26
Sell* 359 352.90p Automatic Execution
16:29:58 - 20-Apr-26
Sell* 617 353.00p Automatic Execution
16:29:56 - 20-Apr-26
Sell* 142 353.00p Automatic Execution
16:29:56 - 20-Apr-26
Sell* 56 353.00p Automatic Execution
16:29:51 - 20-Apr-26
Sell* 545 353.00p Automatic Execution
16:29:51 - 20-Apr-26
Sell* 946 353.00p Automatic Execution
16:29:45 - 20-Apr-26
Buy* 2,836 353.00p Automatic Execution
16:29:45 - 20-Apr-26
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 352.90 355.70 351.90 353.00 3,212,135
17th Apr 2026 (Fri) 354.90 354.90 346.90 351.70 5,364,365
16th Apr 2026 (Thu) 350.00 356.80 349.50 351.60 7,447,419
15th Apr 2026 (Wed) 349.40 350.40 348.30 348.50 5,357,545
14th Apr 2026 (Tue) 350.70 354.10 345.50 348.50 4,526,214
13th Apr 2026 (Mon) 351.70 353.70 349.50 351.20 3,869,467
10th Apr 2026 (Fri) 352.20 353.90 350.20 351.40 4,159,663
9th Apr 2026 (Thu) 353.00 354.40 350.20 352.90 5,127,366
8th Apr 2026 (Wed) 354.70 355.00 346.30 351.00 7,738,089
7th Apr 2026 (Tue) 350.00 350.10 344.50 345.10 4,421,918
6th Apr 2026 (Mon) 346.80 346.80 346.80 346.80 0
3rd Apr 2026 (Fri) 346.80 346.80 346.80 346.80 0
2nd Apr 2026 (Thu) 343.40 347.80 341.80 346.80 5,571,634
1st Apr 2026 (Wed) 341.60 344.00 338.60 341.60 6,061,509
31st Mar 2026 (Tue) 336.40 341.00 335.60 339.00 8,166,389
30th Mar 2026 (Mon) 331.80 336.80 330.80 335.00 5,288,022
27th Mar 2026 (Fri) 332.00 332.00 325.80 332.00 3,614,833
26th Mar 2026 (Thu) 331.80 334.80 330.00 330.80 3,076,537
25th Mar 2026 (Wed) 332.00 333.60 328.00 331.80 6,146,699
24th Mar 2026 (Tue) 328.20 329.80 321.00 329.80 12,881,462
23rd Mar 2026 (Mon) 328.80 332.40 322.20 325.20 7,314,517
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
10th Apr 2026 3:30 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:50 pm RNS Total Voting Rights
1st Apr 2026 2:30 pm RNS Holding(s) in Company
13th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:30 pm RNS Holding(s) in Company
10th Mar 2026 3:30 pm RNS Holding(s) in Company
5th Mar 2026 3:00 pm RNS Additional Listing
2nd Mar 2026 1:00 pm RNS Total Voting Rights
13th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:20 pm RNS Total Voting Rights
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Reeves to work with supermarket bosses amid fears over food inflation

1st Apr 2026 22:56

(Alliance News) - Chancellor Rachel Reeves and supermarket bosses agreed to explore together how to ease the cost of living for consumers amid a warning that the Middle East conflict could see food inflation soar higher than 9% by the end of 2026. Read More

Sainsbury's customers to be offered new financial products via NatWest

1st Apr 2026 11:16

(Alliance News) - J Sainsbury PLC's customers will be able to access a range of new financial products, such as savings deals and loans, through an agreement with NatWest Group PLC. Read More

LONDON MARKET OPEN: FTSE 100 opens higher as house price growth climbs

31st Mar 2026 09:00

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, following the UK Office for National Statistics' latest economic growth report and as "financial anxiety" looms for shoppers. Read More

See more Sainsbury's news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered