Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sainsbury Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.30on 23-01-2019 at 16:30:00
Change 0.60 0.22%
Buy 277.90
Sell 277.70
Buy / Sell SBRY Shares
Last Trade: Sell 84,285 at 277.30p
Day's Volume: 4,138,284
Last Close: 276.70p
Open: 276.70p
ISIN: GB00B019KW72
Day's Range 275.30p - 280.50p
52wk Range: 224.70p - 341.80p
Market Capitalisation: £6,108m
VWAP: 277.324p
Shares in Issue: 2,203m

Recent Trades History Sainsbury (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*84,285277.3017:11:41 - 23-Jan-19
Sell*17,984277.59617:39:01 - 23-Jan-19
Sell*33276.82217:24:19 - 23-Jan-19
Sell*1,697277.37817:24:17 - 23-Jan-19
Sell*30,632277.30917:07:12 - 23-Jan-19
Sell*518277.28817:04:40 - 23-Jan-19
Sell*5,068277.75217:03:52 - 23-Jan-19
Sell*63,367277.28817:04:38 - 23-Jan-19
Sell*968276.72116:59:55 - 23-Jan-19
Buy*28,032278.50216:49:33 - 23-Jan-19

Share Price History for Sainsbury

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)272.80281.00272.80273.006,504,998
21st Jan 2019 (Mon)276.10278.80271.30277.906,667,320
18th Jan 2019 (Fri)273.00279.50272.60271.502,275,052
17th Jan 2019 (Thu)272.20273.30268.10273.003,614,780
16th Jan 2019 (Wed)273.80277.20272.60274.506,343,927
15th Jan 2019 (Tue)274.00276.20270.20273.605,357,691
14th Jan 2019 (Mon)274.60277.30272.70275.805,339,464
11th Jan 2019 (Fri)276.00281.40275.70276.009,189,617
10th Jan 2019 (Thu)273.20279.60273.00272.609,835,460
9th Jan 2019 (Wed)259.00275.50259.00266.5012,067,042
8th Jan 2019 (Tue)266.40269.00259.30265.7012,200,279
7th Jan 2019 (Mon)261.70268.00261.00260.006,777,308
2nd Jan 2019 (Wed)261.50263.60259.20265.005,498,868
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)264.20266.30261.20265.001,285,899
28th Dec 2018 (Fri)261.00267.00260.50260.903,954,408
27th Dec 2018 (Thu)264.20267.70259.40263.906,075,765
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)267.10269.40263.70263.901,091,148

SBRY - Sainsbury Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury (SBRY)

FTSE 100 Falters as Retailers Fall

News - Wednesday, January 06, 2010

Uncertainty over the latest decision from the Bank of England's Monetary Policy Committee, due on Thursday and non-farm payroll data from the U.S. due on Friday, may have affected investor confidence on Wednesday morning. Approaching midday, the FTSE 100 index was down 14.34 points or 0.3% to 5,508.16, after closing at 5,522.50 on Tuesday, its highest level since September 2008....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered