| Price | 339.00p on 31-03-2026 at 18:50:08 |
|---|---|
| Change | 4.00p 1.19% |
| Buy | 338.20p |
| Sell | 337.80p |
| Last Trade: | Buy 23,044.00 at 338.703p |
| Day's Volume: | 8,166,389 |
| Last Close: | 339.00p |
| Open: | 336.40p |
| ISIN: | GB00B019KW72 |
| Day's Range | 335.60p - 341.00p |
| 52wk Range: | 223.60p - 361.80p |
| Market Capitalisation: | £7.56b |
| VWAP: | 338.53217p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,044 | 338.703p | SI Trade Negotiated Trade |
16:47:11 - 31-Mar-26 |
| Buy* | 86,627 | 339.00p | Ordinary |
16:40:52 - 31-Mar-26 |
| Buy* | 16,177 | 339.00p | Automatic Execution |
16:38:20 - 31-Mar-26 |
| Buy* | 6,109 | 339.00p | Automatic Execution |
16:38:20 - 31-Mar-26 |
| Buy* | 3,880 | 339.00p | SI Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 451 | 339.00p | SI Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 4,339,612 | 339.00p | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 18 | 338.20p | Automatic Execution |
16:29:55 - 31-Mar-26 |
| Buy* | 401 | 338.20p | Automatic Execution |
16:29:55 - 31-Mar-26 |
| Buy* | 950 | 338.20p | Automatic Execution |
16:29:55 - 31-Mar-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 3:00 pm | RNS | Additional Listing |
| 2nd Mar 2026 1:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 1:20 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 2:15 pm | RNS | EMTN Programme Publication of Base Prospectus |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Programme Completion |
| 19th Jan 2026 3:25 pm | RNS | Block listing Interim Review |
