Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	273.20p on 09-05-2025 at 04:45:13
Change	0.00p 0%
Buy	272.80p
Sell	272.40p
Buy / Sell SBRY Shares

Last Trade:	Buy 5,275.00 at 273.20p
Day's Volume:	0
Last Close:	273.20p
Open:	0.00p
ISIN:	GB00B019KW72

Day's Range	0.00p - 0.00p
52wk Range:	223.60p - 301.20p
Market Capitalisation:	£6,280m
VWAP:	0.00p
Shares in Issue:	2,299m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	5,275	273.20p	Automatic Execution	16:38:12 - 08-May-25
Unknown*	37,910	273.20p	OTC Trade	16:35:18 - 08-May-25
Unknown*	4,815	273.20p	OTC Trade	16:35:18 - 08-May-25
Buy*	46,384	273.20p	SI Trade	16:35:17 - 08-May-25
Buy*	3,501,229	273.20p	Suspected BUY Trade	16:35:17 - 08-May-25
Buy*	1,057	272.80p	SI Trade	16:27:35 - 08-May-25
Sell*	2,637	272.60p	Automatic Execution	16:27:33 - 08-May-25
Sell*	4,991	272.60p	Automatic Execution	16:27:33 - 08-May-25
Unknown*	0	272.80p	SI Trade	16:27:32 - 08-May-25
Buy*	140	272.60p	Automatic Execution	16:27:32 - 08-May-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	274.80	279.40	272.20	273.20	7,846,397
7th May 2025 (Wed)	272.80	274.40	270.20	274.40	11,254,919
6th May 2025 (Tue)	267.40	273.60	266.00	272.40	10,436,250
5th May 2025 (Mon)	263.40	263.40	263.40	263.40	0
2nd May 2025 (Fri)	268.00	269.20	263.40	263.40	11,808,227
1st May 2025 (Thu)	267.80	269.00	266.20	268.00	4,347,124
30th Apr 2025 (Wed)	261.40	266.80	261.40	266.80	9,097,535
29th Apr 2025 (Tue)	260.00	266.00	259.00	261.60	7,421,106
28th Apr 2025 (Mon)	260.20	261.00	258.60	259.00	11,393,943
25th Apr 2025 (Fri)	259.60	265.40	259.60	260.00	8,149,472
24th Apr 2025 (Thu)	259.80	262.00	258.40	261.20	12,880,618
23rd Apr 2025 (Wed)	260.40	262.00	253.40	258.40	13,116,249
22nd Apr 2025 (Tue)	258.00	265.60	257.80	262.60	15,503,212
21st Apr 2025 (Mon)	256.80	256.80	256.80	256.80	0
18th Apr 2025 (Fri)	256.80	256.80	256.80	256.80	0
17th Apr 2025 (Thu)	256.40	258.60	250.00	256.80	17,429,536
16th Apr 2025 (Wed)	248.00	248.60	245.80	248.00	9,249,376
15th Apr 2025 (Tue)	243.00	246.80	242.60	246.80	5,043,477
14th Apr 2025 (Mon)	234.80	243.40	234.20	242.60	8,456,925
11th Apr 2025 (Fri)	230.00	235.20	230.00	233.20	8,167,601
10th Apr 2025 (Thu)	237.20	238.80	223.60	228.80	16,745,667
9th Apr 2025 (Wed)	236.40	237.40	231.80	235.80	7,359,502

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 11:10 am	RNS	Total Voting Rights
1st May 2025 10:00 am	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 11:00 am	RNS	Presentation via Investor Meet Company
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72