| Price | 264.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.20p 0.84% |
| Buy | 265.00p |
| Sell | 264.80p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 106,915.00 at 264.80p |
| Day's Volume: | 4,315,496 |
| Last Close: | 264.80p |
| Open: | 263.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 262.20p - 265.40p |
| 52wk Range: | 237.80p - 301.20p |
| Market Capitalisation: | £6,114m |
| VWAP: | 264.42145p |
| Shares in Issue: | 2,309m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106,915 | 264.80p | OTC Trade |
16:35:03 - 20-Jan-25 |
| Unknown* | 1,541 | 264.80p | OTC Trade |
16:35:03 - 20-Jan-25 |
| Sell* | 1,811,880 | 264.80p | Uncrossing Trade |
16:35:02 - 20-Jan-25 |
| Sell* | 1,173 | 264.80p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 928 | 265.00p | SI Trade |
16:29:49 - 20-Jan-25 |
| Sell* | 5 | 264.80p | Automatic Execution |
16:29:01 - 20-Jan-25 |
| Unknown* | 0 | 264.80p | OTC Trade |
16:28:39 - 20-Jan-25 |
| Unknown* | 0 | 264.80p | OTC Trade |
16:28:39 - 20-Jan-25 |
| Unknown* | 0 | 264.80p | OTC Trade |
16:28:39 - 20-Jan-25 |
| Buy* | 928 | 265.00p | SI Trade |
16:28:40 - 20-Jan-25 |
