Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	336.60p on 07-01-2026 at 16:55:13
Change	4.00p 1.2%
Buy	336.60p
Sell	336.40p

Last Trade:	Buy 26,123.00 at 336.60p
Day's Volume:	8,592,349
Last Close:	336.60p
Open:	333.20p
ISIN:	GB00B019KW72

Day's Range	331.80p - 338.60p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.51b
VWAP:	336.61178p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	26,123	336.60p	SI Trade	16:35:11 - 07-Jan-26
Buy*	2,037	336.60p	SI Trade	16:35:11 - 07-Jan-26
Buy*	111	336.60p	SI Trade	16:35:11 - 07-Jan-26
Buy*	844	336.60p	SI Trade	16:35:11 - 07-Jan-26
Buy*	10,295	336.60p	SI Trade	16:35:11 - 07-Jan-26
Sell*	4,549,214	336.60p	Uncrossing Trade	16:35:11 - 07-Jan-26
Buy*	7,390	336.506p	Ordinary	16:29:43 - 07-Jan-26
Buy*	36	336.60p	Automatic Execution	16:29:27 - 07-Jan-26
Unknown*	107	336.50p	SI Trade	16:29:23 - 07-Jan-26
Unknown*	107	336.50p	SI Trade	16:29:23 - 07-Jan-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	333.20	338.60	331.80	336.60	8,592,349
6th Jan 2026 (Tue)	327.60	338.00	327.40	332.60	7,957,204
5th Jan 2026 (Mon)	329.80	330.20	325.00	328.00	6,379,910
2nd Jan 2026 (Fri)	325.20	329.40	324.40	328.00	5,676,589
1st Jan 2026 (Thu)	325.00	325.00	325.00	325.00	0
31st Dec 2025 (Wed)	328.60	328.60	325.00	325.00	2,714,872
30th Dec 2025 (Tue)	326.00	328.80	323.80	326.60	3,960,755
29th Dec 2025 (Mon)	323.00	326.60	323.00	325.00	3,594,383
26th Dec 2025 (Fri)	323.20	323.20	323.20	323.20	0
25th Dec 2025 (Thu)	323.20	323.20	323.20	323.20	0
24th Dec 2025 (Wed)	324.80	324.80	321.80	323.20	1,918,345
23rd Dec 2025 (Tue)	322.80	324.20	321.40	323.00	4,727,897
22nd Dec 2025 (Mon)	319.20	322.20	319.20	322.20	4,938,503
19th Dec 2025 (Fri)	325.20	326.00	321.20	322.20	29,931,451
18th Dec 2025 (Thu)	325.00	327.40	320.20	324.40	10,425,120
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501
15th Dec 2025 (Mon)	323.00	323.80	319.80	322.60	5,653,604
12th Dec 2025 (Fri)	324.20	324.60	319.40	321.80	6,056,871
11th Dec 2025 (Thu)	322.00	323.80	319.20	323.60	8,759,847
10th Dec 2025 (Wed)	314.80	318.60	313.40	317.00	5,904,712
9th Dec 2025 (Tue)	308.00	313.40	304.60	312.00	6,789,538
8th Dec 2025 (Mon)	311.20	312.20	308.40	308.40	5,538,977

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
6th Jan 2026 3:30 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 1:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52