Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	323.60p on 18-12-2025 at 15:08:58
Change	-0.20p -0.06%
Buy	323.80p
Sell	323.60p

Last Trade:	Buy 248.00 at 323.80p
Day's Volume:	6,756,305
Last Close:	323.80p
Open:	325.00p
ISIN:	GB00B019KW72

Day's Range	320.20p - 327.40p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.23b
VWAP:	324.82616p
Shares in Issue:	2.24b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	248	323.80p	SI Trade	15:08:57 - 18-Dec-25
Buy*	30	323.80p	SI Trade	15:08:42 - 18-Dec-25
Buy*	257	323.80p	SI Trade	15:08:23 - 18-Dec-25
Buy*	191	323.7102p	Ordinary	15:08:19 - 18-Dec-25
Unknown*	244	323.80p	SI Trade	15:07:49 - 18-Dec-25
Sell*	1,166	323.60p	Automatic Execution	15:07:48 - 18-Dec-25
Buy*	2,567	323.80p	Automatic Execution	15:07:48 - 18-Dec-25
Buy*	234	324.00p	SI Trade	15:07:44 - 18-Dec-25
Sell*	805	323.80p	Automatic Execution	15:07:43 - 18-Dec-25
Sell*	1,554	323.80p	Automatic Execution	15:07:43 - 18-Dec-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	325.00	327.40	320.20	323.80	6,756,305
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501
15th Dec 2025 (Mon)	323.00	323.80	319.80	322.60	5,653,604
12th Dec 2025 (Fri)	324.20	324.60	319.40	321.80	6,056,871
11th Dec 2025 (Thu)	322.00	323.80	319.20	323.60	8,759,847
10th Dec 2025 (Wed)	314.80	318.60	313.40	317.00	5,904,712
9th Dec 2025 (Tue)	308.00	313.40	304.60	312.00	6,789,538
8th Dec 2025 (Mon)	311.20	312.20	308.40	308.40	5,538,977
5th Dec 2025 (Fri)	311.40	314.60	311.20	312.00	4,012,043
4th Dec 2025 (Thu)	312.20	313.80	311.00	311.00	11,105,715
3rd Dec 2025 (Wed)	309.80	315.40	299.20	312.40	12,848,551
2nd Dec 2025 (Tue)	324.80	326.20	323.60	326.00	5,315,951
1st Dec 2025 (Mon)	320.60	325.60	320.60	323.60	5,508,040
28th Nov 2025 (Fri)	330.00	330.00	321.20	322.20	3,716,203
27th Nov 2025 (Thu)	328.20	331.00	327.20	329.20	4,791,343
26th Nov 2025 (Wed)	322.40	330.20	321.40	327.20	7,937,826
25th Nov 2025 (Tue)	321.00	325.40	316.00	322.00	15,829,004
24th Nov 2025 (Mon)	322.20	325.20	321.40	325.00	17,501,971
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382
18th Nov 2025 (Tue)	318.00	322.00	317.00	318.40	11,478,507

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 2:00 pm	RNS	Holding(s) in Company

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,801.81

Change27.49