Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	331.80p on 25-03-2026 at 18:00:09
Change	2.00p 0.61%
Buy	333.00p
Sell	332.80p

Last Trade:	Sell 1,564.00 at 331.80p
Day's Volume:	6,146,698
Last Close:	331.80p
Open:	332.00p
ISIN:	GB00B019KW72

Day's Range	328.00p - 333.60p
52wk Range:	223.60p - 361.80p
Market Capitalisation:	£7.40b
VWAP:	331.74201p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	1,564	331.80p	Automatic Execution	16:35:03 - 25-Mar-26
Sell*	4,157,604	331.80p	Uncrossing Trade	16:35:03 - 25-Mar-26
Sell*	1,400	333.00p	Automatic Execution	16:29:39 - 25-Mar-26
Sell*	752	333.00p	Automatic Execution	16:29:39 - 25-Mar-26
Sell*	1,800	333.00p	Automatic Execution	16:29:39 - 25-Mar-26
Buy*	22	333.20p	Automatic Execution	16:29:39 - 25-Mar-26
Buy*	6	333.20p	Automatic Execution	16:29:39 - 25-Mar-26
Buy*	1,991	333.00p	Automatic Execution	16:29:33 - 25-Mar-26
Buy*	190	333.00p	Automatic Execution	16:29:33 - 25-Mar-26
Buy*	353	333.00p	Automatic Execution	16:29:33 - 25-Mar-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	332.00	333.60	328.00	331.80	6,146,698
24th Mar 2026 (Tue)	328.20	329.80	321.00	329.80	12,881,462
23rd Mar 2026 (Mon)	328.80	332.40	322.20	325.20	7,314,517
20th Mar 2026 (Fri)	343.60	344.60	330.00	333.00	21,058,904
19th Mar 2026 (Thu)	344.80	347.80	341.00	341.80	8,856,718
18th Mar 2026 (Wed)	352.60	352.60	346.60	348.00	9,871,352
17th Mar 2026 (Tue)	353.00	354.20	350.00	351.80	5,796,765
16th Mar 2026 (Mon)	345.40	351.40	344.60	350.20	3,960,123
13th Mar 2026 (Fri)	340.60	348.20	338.20	346.40	5,223,665
12th Mar 2026 (Thu)	333.00	345.20	332.40	341.80	8,394,150
11th Mar 2026 (Wed)	334.80	336.60	332.60	334.40	5,540,150
10th Mar 2026 (Tue)	336.20	337.60	333.00	334.80	6,366,495
9th Mar 2026 (Mon)	337.20	337.20	331.80	336.40	6,608,763
6th Mar 2026 (Fri)	346.80	347.20	337.40	340.60	23,259,827
5th Mar 2026 (Thu)	348.40	351.00	346.00	347.80	7,699,885
4th Mar 2026 (Wed)	343.20	352.40	342.40	348.20	8,101,074
3rd Mar 2026 (Tue)	343.60	345.00	340.00	343.20	9,787,281
2nd Mar 2026 (Mon)	349.00	349.40	343.40	344.00	14,077,377
27th Feb 2026 (Fri)	353.40	355.00	343.00	349.00	12,851,746
26th Feb 2026 (Thu)	356.20	356.80	349.20	352.80	7,626,328
25th Feb 2026 (Wed)	358.40	361.20	354.40	358.60	15,454,835

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
13th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
5th Mar 2026 3:00 pm	RNS	Additional Listing
2nd Mar 2026 1:00 pm	RNS	Total Voting Rights
13th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68