| Price | 313.00p on 23-01-2026 at 19:35:13 |
|---|---|
| Change | -3.00p -0.95% |
| Buy | 310.60p |
| Sell | 310.40p |
| Last Trade: | Buy 251.00 at 313.00p |
| Day's Volume: | 5,453,497 |
| Last Close: | 313.00p |
| Open: | 315.40p |
| ISIN: | GB00B019KW72 |
| Day's Range | 310.40p - 317.00p |
| 52wk Range: | 223.60p - 360.20p |
| Market Capitalisation: | £6.96b |
| VWAP: | 313.14324p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 313.00p | Automatic Execution |
16:39:21 - 23-Jan-26 |
| Buy* | 4,937 | 313.00p | Automatic Execution |
16:39:21 - 23-Jan-26 |
| Buy* | 4,812 | 313.00p | Automatic Execution |
16:39:21 - 23-Jan-26 |
| Buy* | 301 | 313.00p | Automatic Execution |
16:38:51 - 23-Jan-26 |
| Buy* | 4,699 | 313.00p | Automatic Execution |
16:38:51 - 23-Jan-26 |
| Buy* | 30,000 | 313.00p | Ordinary |
16:35:28 - 23-Jan-26 |
| Buy* | 698 | 313.00p | Automatic Execution |
16:35:07 - 23-Jan-26 |
| Buy* | 500 | 313.00p | Automatic Execution |
16:35:07 - 23-Jan-26 |
| Buy* | 2,515 | 313.00p | Automatic Execution |
16:35:07 - 23-Jan-26 |
| Buy* | 469 | 313.00p | SI Trade |
16:35:05 - 23-Jan-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 2:15 pm | RNS | EMTN Programme Publication of Base Prospectus |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Programme Completion |
| 19th Jan 2026 3:25 pm | RNS | Block listing Interim Review |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
