Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 333.00p on 04-11-2025 at 19:35:12
Change -2.60p -0.77%
Buy 333.00p
Sell 332.80p
Last Trade: Buy 91.00 at 333.00p
Day's Volume: 6,604,495
Last Close: 333.00p
Open: 333.60p
ISIN: GB00B019KW72
Day's Range 330.40p - 335.00p
52wk Range: 223.60p - 348.20p
Market Capitalisation: £7.50b
VWAP: 332.78241p
Shares in Issue: 2.25b

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 333.00p Automatic Execution
16:29:52 - 04-Nov-25
Buy* 1,491 333.00p Automatic Execution
16:29:52 - 04-Nov-25
Buy* 8 333.00p Automatic Execution
16:29:52 - 04-Nov-25
Buy* 29 333.00p SI Trade
16:29:45 - 04-Nov-25
Buy* 109 333.00p SI Trade
16:29:40 - 04-Nov-25
Unknown* 0 332.80p SI Trade
16:29:40 - 04-Nov-25
Buy* 3,897 332.90p SI Trade
16:29:31 - 04-Nov-25
Sell* 1,473 332.80p Automatic Execution
16:29:16 - 04-Nov-25
Sell* 3,593 332.80p Automatic Execution
16:29:16 - 04-Nov-25
Sell* 1,071 332.80p Automatic Execution
16:29:16 - 04-Nov-25
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 333.60 335.00 330.40 333.00 6,604,495
3rd Nov 2025 (Mon) 342.00 342.60 335.60 335.60 3,198,241
31st Oct 2025 (Fri) 347.00 348.00 341.60 341.60 6,142,376
30th Oct 2025 (Thu) 345.40 348.20 344.80 348.00 5,709,749
29th Oct 2025 (Wed) 344.60 345.60 341.80 344.40 4,552,383
28th Oct 2025 (Tue) 347.00 348.00 337.40 346.00 5,930,752
27th Oct 2025 (Mon) 343.40 347.40 342.80 346.60 3,746,112
24th Oct 2025 (Fri) 342.60 344.00 339.80 344.00 7,175,028
23rd Oct 2025 (Thu) 342.60 343.20 339.20 340.80 3,015,586
22nd Oct 2025 (Wed) 339.40 344.00 338.40 342.80 4,325,168
21st Oct 2025 (Tue) 336.80 338.00 335.60 338.00 3,134,904
20th Oct 2025 (Mon) 336.60 338.00 333.80 336.80 4,192,994
17th Oct 2025 (Fri) 338.00 339.00 335.20 338.00 8,271,514
16th Oct 2025 (Thu) 338.00 338.60 335.80 337.60 3,578,962
15th Oct 2025 (Wed) 335.00 337.60 332.00 337.20 3,529,513
14th Oct 2025 (Tue) 335.80 337.00 333.40 334.60 2,651,828
13th Oct 2025 (Mon) 333.40 335.40 331.80 334.60 3,491,149
10th Oct 2025 (Fri) 336.40 337.00 332.60 332.60 3,547,113
9th Oct 2025 (Thu) 334.80 336.00 333.40 335.80 2,690,517
8th Oct 2025 (Wed) 333.40 336.00 332.40 333.60 2,827,332
7th Oct 2025 (Tue) 332.60 334.00 321.40 332.60 36,027,113
6th Oct 2025 (Mon) 335.00 337.20 333.60 334.60 3,506,786
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
3rd Nov 2025 2:15 pm RNS Total Voting Rights
24th Oct 2025 3:55 pm RNS Director/PDMR Shareholding
7th Oct 2025 1:00 pm RNS Holding(s) in Company
6th Oct 2025 9:10 am RNS Change of Registrar
3rd Oct 2025 4:50 pm RNS Holding(s) in Company
1st Oct 2025 2:15 pm RNS Total Voting Rights
26th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
15th Sep 2025 7:00 am RNS Termination of discussions with JD.com
12th Sep 2025 2:00 pm RNS Completion of Share Buyback Programme
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

LONDON BROKER RATINGS: UBS starts Drax with 'sell'; WPP targets cut

31st Oct 2025 10:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

Asda's ex-chief executive Roger Burnley to join Marks & Spencer board

30th Oct 2025 10:41

(Alliance News) - Marks & Spencer Group PLC on Thursday announced the addition of Roger Burnley to its board as a non-executive director. Read More

UK supermarkets warn business rates rise could push up food inflation

26th Oct 2025 08:28

(Alliance News) - Bosses of the UK's biggest supermarkets are urging the chancellor to exempt shops from a new business rates surtax, warning that shoppers will bear the brunt of higher costs. Read More

UK grocery price inflation picks up to 5.2% - Worldpanel survey

14th Oct 2025 08:30

(Alliance News) - UK grocery price inflation has accelerated in recent weeks, numbers on Tuesday showed, prompting consumers to hunt for value as spending on promotions spiked to its highest level since April. Read More

See more Sainsbury's news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered