Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	311.40p on 12-01-2026 at 19:40:08
Change	-0.20p -0.06%
Buy	310.60p
Sell	310.40p

Last Trade:	Buy 3,627.00 at 311.40p
Day's Volume:	5,808,886
Last Close:	311.40p
Open:	311.00p
ISIN:	GB00B019KW72

Day's Range	304.20p - 311.80p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£6.94b
VWAP:	309.56416p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	3,627	311.40p	SI Trade Negotiated Trade	16:48:40 - 12-Jan-26
Sell*	48,300	310.315p	SI Trade Suspected SELL Trade	16:41:15 - 12-Jan-26
Buy*	2,397	311.40p	Automatic Execution	16:37:46 - 12-Jan-26
Buy*	3,604	311.40p	Automatic Execution	16:37:46 - 12-Jan-26
Buy*	5,997	311.40p	Automatic Execution	16:37:46 - 12-Jan-26
Buy*	10,925	311.40p	Automatic Execution	16:37:46 - 12-Jan-26
Buy*	5,804	311.40p	SI Trade	16:35:07 - 12-Jan-26
Buy*	2,109,392	311.40p	Suspected BUY Trade	16:35:07 - 12-Jan-26
Unknown*	640	310.60p	OTC Trade	16:29:55 - 12-Jan-26
Buy*	2	310.60p	SI Trade	16:29:52 - 12-Jan-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	311.00	311.80	304.20	311.40	5,808,886
9th Jan 2026 (Fri)	329.00	329.00	307.40	311.60	18,830,466
8th Jan 2026 (Thu)	330.40	331.80	321.80	329.00	11,271,263
7th Jan 2026 (Wed)	333.20	338.60	331.80	336.60	8,592,349
6th Jan 2026 (Tue)	327.60	338.00	327.40	332.60	7,957,204
5th Jan 2026 (Mon)	329.80	330.20	325.00	328.00	6,379,910
2nd Jan 2026 (Fri)	325.20	329.40	324.40	328.00	5,676,589
1st Jan 2026 (Thu)	325.00	325.00	325.00	325.00	0
31st Dec 2025 (Wed)	328.60	328.60	325.00	325.00	2,714,872
30th Dec 2025 (Tue)	326.00	328.80	323.80	326.60	3,960,755
29th Dec 2025 (Mon)	323.00	326.60	323.00	325.00	3,594,383
26th Dec 2025 (Fri)	323.20	323.20	323.20	323.20	0
25th Dec 2025 (Thu)	323.20	323.20	323.20	323.20	0
24th Dec 2025 (Wed)	324.80	324.80	321.80	323.20	1,918,345
23rd Dec 2025 (Tue)	322.80	324.20	321.40	323.00	4,727,897
22nd Dec 2025 (Mon)	319.20	322.20	319.20	322.20	4,938,503
19th Dec 2025 (Fri)	325.20	326.00	321.20	322.20	29,931,451
18th Dec 2025 (Thu)	325.00	327.40	320.20	324.40	10,425,120
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501
15th Dec 2025 (Mon)	323.00	323.80	319.80	322.60	5,653,604
12th Dec 2025 (Fri)	324.20	324.60	319.40	321.80	6,056,871

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
9th Jan 2026 7:05 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 2:04 pm	RNS	Transaction in Own Shares - Replacement
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 3:30 pm	RNS	Holding(s) in Company
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 1:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10