Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 338.00p on 21-10-2025 at 18:40:08
Change 1.20p 0.36%
Buy 337.40p
Sell 337.00p
Last Trade: Buy 400.00 at 338.00p
Day's Volume: 3,134,904
Last Close: 338.00p
Open: 336.80p
ISIN: GB00B019KW72
Day's Range 335.60p - 338.00p
52wk Range: 223.60p - 339.00p
Market Capitalisation: £7.61b
VWAP: 337.48491p
Shares in Issue: 2.25b

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 338.00p Automatic Execution
16:39:14 - 21-Oct-25
Buy* 400 338.00p Automatic Execution
16:36:37 - 21-Oct-25
Buy* 365 338.00p SI Trade
16:35:24 - 21-Oct-25
Buy* 17,166 338.00p SI Trade
16:35:24 - 21-Oct-25
Buy* 1,671,131 338.00p Suspected BUY Trade
16:35:24 - 21-Oct-25
Sell* 285 337.00p Automatic Execution
16:29:56 - 21-Oct-25
Sell* 1,320 337.00p Automatic Execution
16:29:56 - 21-Oct-25
Sell* 1,132 337.20p Automatic Execution
16:29:46 - 21-Oct-25
Sell* 645 337.20p Automatic Execution
16:29:46 - 21-Oct-25
Sell* 857 337.20p Automatic Execution
16:29:46 - 21-Oct-25
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 336.80 338.00 335.60 338.00 3,134,904
20th Oct 2025 (Mon) 336.60 338.00 333.80 336.80 4,192,994
17th Oct 2025 (Fri) 338.00 339.00 335.20 338.00 8,271,514
16th Oct 2025 (Thu) 338.00 338.60 335.80 337.60 3,578,962
15th Oct 2025 (Wed) 335.00 337.60 332.00 337.20 3,529,513
14th Oct 2025 (Tue) 335.80 337.00 333.40 334.60 2,651,828
13th Oct 2025 (Mon) 333.40 335.40 331.80 334.60 3,491,149
10th Oct 2025 (Fri) 336.40 337.00 332.60 332.60 3,547,113
9th Oct 2025 (Thu) 334.80 336.00 333.40 335.80 2,690,517
8th Oct 2025 (Wed) 333.40 336.00 332.40 333.60 2,827,332
7th Oct 2025 (Tue) 332.60 334.00 321.40 332.60 36,027,113
6th Oct 2025 (Mon) 335.00 337.20 333.60 334.60 3,506,786
3rd Oct 2025 (Fri) 334.40 335.80 332.00 335.00 3,637,786
2nd Oct 2025 (Thu) 331.20 333.80 326.80 333.80 4,028,503
1st Oct 2025 (Wed) 332.40 335.40 329.20 330.20 6,557,558
30th Sep 2025 (Tue) 330.00 335.40 328.60 334.00 4,359,338
29th Sep 2025 (Mon) 331.00 332.00 328.20 330.00 2,685,375
26th Sep 2025 (Fri) 324.40 331.00 324.40 330.40 3,282,882
25th Sep 2025 (Thu) 324.00 326.40 321.60 324.80 3,910,087
24th Sep 2025 (Wed) 324.40 327.80 322.80 325.60 3,216,700
23rd Sep 2025 (Tue) 322.00 329.80 322.00 325.20 3,849,702
22nd Sep 2025 (Mon) 323.60 324.00 321.40 321.40 4,909,320
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
7th Oct 2025 1:00 pm RNS Holding(s) in Company
6th Oct 2025 9:10 am RNS Change of Registrar
3rd Oct 2025 4:50 pm RNS Holding(s) in Company
1st Oct 2025 2:15 pm RNS Total Voting Rights
26th Sep 2025 3:00 pm RNS Director/PDMR Shareholding
15th Sep 2025 7:00 am RNS Termination of discussions with JD.com
12th Sep 2025 2:00 pm RNS Completion of Share Buyback Programme
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 1:45 pm RNS Total Voting Rights
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

UK grocery price inflation picks up to 5.2% - Worldpanel survey

14th Oct 2025 08:30

(Alliance News) - UK grocery price inflation has accelerated in recent weeks, numbers on Tuesday showed, prompting consumers to hunt for value as spending on promotions spiked to its highest level since April. Read More

LONDON MARKET CLOSE: FTSE 100 flat as buyback boosts Imperial Brands

7th Oct 2025 17:02

(Alliance News) - The FTSE 100 ended little changed on Tuesday, holding near recent record highs, supported by well received updates from Shell and Imperial Brands. Read More

Asda price cuts stoke competition fears sending Tesco/Sainsbury lower

7th Oct 2025 13:06

(Alliance News) - Shares in food retailers Tesco PLC and J Sainsbury PLC came under pressure on Tuesday after rival Asda announced a slew of price cuts renewing fears of a price war in the sector. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

See more Sainsbury's news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered