Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sainsbury (J) Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.10on 16-09-2019 at 16:30:00
Change -1.30 -0.59%
Buy 219.80
Sell 219.50
Buy / Sell SBRY Shares
Sponsored Financial Content
Last Trade: Buy 87,733 at 220.10p
Day's Volume: 6,563,645
Last Close: 221.40p
Open: 220.00p
ISIN: GB00B019KW72
Day's Range 218.50p - 222.80p
52wk Range: 177.05p - 327.20p
Market Capitalisation: £4,869m
VWAP: 220.102p
Shares in Issue: 2,212m

Recent Trades History Sainsbury (J) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:19:26 - 16-Sep-19
18:28:17 - 16-Sep-19
17:45:02 - 16-Sep-19
17:33:33 - 16-Sep-19
17:28:06 - 16-Sep-19
17:28:06 - 16-Sep-19
17:27:33 - 16-Sep-19
17:25:07 - 16-Sep-19
17:19:55 - 16-Sep-19
17:20:10 - 16-Sep-19

Share Price History for Sainsbury (J)

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)215.00216.30212.70215.30
11th Sep 2019 (Wed)207.70214.70207.70212.80
10th Sep 2019 (Tue)200.50208.10200.50207.10
9th Sep 2019 (Mon)202.60203.50199.85200.55
6th Sep 2019 (Fri)200.80203.00200.10200.55
5th Sep 2019 (Thu)201.60202.50200.00200.90
4th Sep 2019 (Wed)197.75201.90197.60200.25
3rd Sep 2019 (Tue)198.60198.60194.20196.75
2nd Sep 2019 (Mon)196.10199.90196.00197.00
30th Aug 2019 (Fri)197.95200.20195.80196.10
29th Aug 2019 (Thu)196.55199.15195.65198.025
28th Aug 2019 (Wed)196.25200.20195.95198.025
27th Aug 2019 (Tue)196.35196.65191.15196.10
26th Aug 2019 (Mon)00.000.00196.95
23rd Aug 2019 (Fri)198.60199.80196.80198.475
22nd Aug 2019 (Thu)195.05199.70194.90198.475
21st Aug 2019 (Wed)192.45197.00191.40195.90
20th Aug 2019 (Tue)187.95195.50185.85194.20
19th Aug 2019 (Mon)182.90191.60181.90188.80
16th Aug 2019 (Fri)178.00182.50177.20181.275

SBRY - Sainsbury (J) Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury (J) (SBRY)

FTSE 100 Falters as Retailers Fall

News - Wednesday, January 06, 2010

Uncertainty over the latest decision from the Bank of England's Monetary Policy Committee, due on Thursday and non-farm payroll data from the U.S. due on Friday, may have affected investor confidence on Wednesday morning. Approaching midday, the FTSE 100 index was down 14.34 points or 0.3% to 5,508.16, after closing at 5,522.50 on Tuesday, its highest level since September 2008....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered