Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	332.00p on 27-03-2026 at 19:40:09
Change	1.20p 0.36%
Buy	332.20p
Sell	331.80p

Last Trade:	Buy 4,928.00 at 332.00p
Day's Volume:	3,614,833
Last Close:	332.00p
Open:	332.00p
ISIN:	GB00B019KW72

Day's Range	325.80p - 332.00p
52wk Range:	223.60p - 361.80p
Market Capitalisation:	£7.40b
VWAP:	330.66905p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	4,928	332.00p	Automatic Execution	16:35:27 - 27-Mar-26
Buy*	1,841,458	332.00p	Suspected BUY Trade	16:35:27 - 27-Mar-26
Buy*	1,000	332.00p	Automatic Execution	16:29:30 - 27-Mar-26
Sell*	297	331.80p	Ordinary	16:29:26 - 27-Mar-26
Unknown*	0	332.00p	SI Trade	16:29:16 - 27-Mar-26
Sell*	1,251	331.60p	Automatic Execution	16:29:15 - 27-Mar-26
Sell*	1,288	331.60p	Automatic Execution	16:29:15 - 27-Mar-26
Sell*	212	331.60p	Automatic Execution	16:29:15 - 27-Mar-26
Sell*	1,968	331.60p	Automatic Execution	16:29:15 - 27-Mar-26
Sell*	28	331.60p	Automatic Execution	16:29:10 - 27-Mar-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	332.00	332.00	325.80	332.00	3,614,833
26th Mar 2026 (Thu)	331.80	334.80	330.00	330.80	3,076,537
25th Mar 2026 (Wed)	332.00	333.60	328.00	331.80	6,146,699
24th Mar 2026 (Tue)	328.20	329.80	321.00	329.80	12,881,462
23rd Mar 2026 (Mon)	328.80	332.40	322.20	325.20	7,314,517
20th Mar 2026 (Fri)	343.60	344.60	330.00	333.00	21,058,904
19th Mar 2026 (Thu)	344.80	347.80	341.00	341.80	8,856,718
18th Mar 2026 (Wed)	352.60	352.60	346.60	348.00	9,871,352
17th Mar 2026 (Tue)	353.00	354.20	350.00	351.80	5,796,765
16th Mar 2026 (Mon)	345.40	351.40	344.60	350.20	3,960,123
13th Mar 2026 (Fri)	340.60	348.20	338.20	346.40	5,223,665
12th Mar 2026 (Thu)	333.00	345.20	332.40	341.80	8,394,150
11th Mar 2026 (Wed)	334.80	336.60	332.60	334.40	5,540,150
10th Mar 2026 (Tue)	336.20	337.60	333.00	334.80	6,366,495
9th Mar 2026 (Mon)	337.20	337.20	331.80	336.40	6,608,763
6th Mar 2026 (Fri)	346.80	347.20	337.40	340.60	23,259,827
5th Mar 2026 (Thu)	348.40	351.00	346.00	347.80	7,699,885
4th Mar 2026 (Wed)	343.20	352.40	342.40	348.20	8,101,074
3rd Mar 2026 (Tue)	343.60	345.00	340.00	343.20	9,787,281
2nd Mar 2026 (Mon)	349.00	349.40	343.40	344.00	14,077,377

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
13th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
5th Mar 2026 3:00 pm	RNS	Additional Listing
2nd Mar 2026 1:00 pm	RNS	Total Voting Rights
13th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82