Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	317.40p on 19-01-2026 at 19:40:08
Change	2.60p 0.83%
Buy	318.60p
Sell	318.20p

Last Trade:	Sell 8,441.00 at 317.40p
Day's Volume:	4,481,536
Last Close:	317.40p
Open:	317.20p
ISIN:	GB00B019KW72

Day's Range	315.60p - 321.20p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.07b
VWAP:	318.25544p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	8,441	317.40p	Automatic Execution	16:39:51 - 19-Jan-26
Sell*	8,439	317.40p	Automatic Execution	16:37:26 - 19-Jan-26
Sell*	6,704	317.40p	Automatic Execution	16:35:28 - 19-Jan-26
Sell*	16,943	317.40p	SI Trade	16:35:21 - 19-Jan-26
Sell*	1,869,059	317.40p	Uncrossing Trade	16:35:21 - 19-Jan-26
Unknown*	79	318.40p	OTC Trade	16:29:58 - 19-Jan-26
Buy*	79	318.40p	SI Trade	16:29:58 - 19-Jan-26
Buy*	1,653	318.40p	Automatic Execution	16:29:45 - 19-Jan-26
Buy*	2,200	318.40p	Automatic Execution	16:29:45 - 19-Jan-26
Buy*	1,026	318.40p	Automatic Execution	16:29:45 - 19-Jan-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	317.20	321.20	315.60	317.40	4,481,536
16th Jan 2026 (Fri)	315.40	316.00	312.20	314.80	7,411,200
15th Jan 2026 (Thu)	311.60	317.40	310.20	316.00	9,393,727
14th Jan 2026 (Wed)	310.20	311.40	307.40	311.00	7,645,227
13th Jan 2026 (Tue)	310.40	311.40	307.00	308.80	14,981,767
12th Jan 2026 (Mon)	311.00	311.80	304.20	311.40	5,808,886
9th Jan 2026 (Fri)	329.00	329.00	307.40	311.60	18,830,466
8th Jan 2026 (Thu)	330.40	331.80	321.80	329.00	11,271,263
7th Jan 2026 (Wed)	333.20	338.60	331.80	336.60	8,592,349
6th Jan 2026 (Tue)	327.60	338.00	327.40	332.60	7,957,204
5th Jan 2026 (Mon)	329.80	330.20	325.00	328.00	6,379,910
2nd Jan 2026 (Fri)	325.20	329.40	324.40	328.00	5,676,589
1st Jan 2026 (Thu)	325.00	325.00	325.00	325.00	0
31st Dec 2025 (Wed)	328.60	328.60	325.00	325.00	2,714,872
30th Dec 2025 (Tue)	326.00	328.80	323.80	326.60	3,960,755
29th Dec 2025 (Mon)	323.00	326.60	323.00	325.00	3,594,383
26th Dec 2025 (Fri)	323.20	323.20	323.20	323.20	0
25th Dec 2025 (Thu)	323.20	323.20	323.20	323.20	0
24th Dec 2025 (Wed)	324.80	324.80	321.80	323.20	1,918,345
23rd Dec 2025 (Tue)	322.80	324.20	321.40	323.00	4,727,897
22nd Dec 2025 (Mon)	319.20	322.20	319.20	322.20	4,938,503

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:05 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94