| Price | 354.80p on 20-04-2026 at 14:12:22 |
|---|---|
| Change | 3.10p 0.88% |
| Buy | 354.30p |
| Sell | 354.20p |
| Last Trade: | Buy 921.00 at 354.2902p |
| Day's Volume: | 711,470 |
| Last Close: | 351.70p |
| Open: | 352.90p |
| ISIN: | GB00B019KW72 |
| Day's Range | 351.90p - 355.70p |
| 52wk Range: | 253.40p - 361.80p |
| Market Capitalisation: | £7.93b |
| VWAP: | 354.07652p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 921 | 354.2902p | Ordinary |
15:12:21 - 20-Apr-26 |
| Buy* | 37 | 354.373p | Ordinary |
15:11:24 - 20-Apr-26 |
| Sell* | 5 | 354.30p | SI Trade |
15:10:36 - 20-Apr-26 |
| Unknown* | 0 | 354.60p | SI Trade |
15:09:46 - 20-Apr-26 |
| Buy* | 783 | 354.80p | Automatic Execution |
15:09:10 - 20-Apr-26 |
| Buy* | 2 | 354.70p | Automatic Execution |
15:08:16 - 20-Apr-26 |
| Buy* | 16 | 354.70p | Automatic Execution |
15:08:16 - 20-Apr-26 |
| Unknown* | 0 | 354.70p | SI Trade |
15:08:16 - 20-Apr-26 |
| Buy* | 2,931 | 354.678p | Ordinary |
15:08:08 - 20-Apr-26 |
| Buy* | 3 | 354.70p | SI Trade |
15:07:42 - 20-Apr-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:50 pm | RNS | Total Voting Rights |
| 1st Apr 2026 2:30 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 3:00 pm | RNS | Additional Listing |
| 2nd Mar 2026 1:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 1:20 pm | RNS | Total Voting Rights |