Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sainsbury Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.30on 19-06-2019 at 15:27:50
Change -2.30 -1.16%
Buy 196.35
Sell 196.25
Buy / Sell SBRY Shares
Sponsored Financial Content
Last Trade: Sell 583 at 196.45p
Day's Volume: 5,256,809
Last Close: 198.60p
Open: 198.00p
ISIN: GB00B019KW72
Day's Range 193.75p - 199.20p
52wk Range: 192.70p - 341.80p
Market Capitalisation: £4,324m
VWAP: 196.824p
Shares in Issue: 2,203m

Recent Trades History Sainsbury (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*583196.45Automatic Execution
15:14:04 - 19-Jun-19
Buy*760196.50Automatic Execution
15:14:00 - 19-Jun-19
Buy*1,312196.50Automatic Execution
15:14:00 - 19-Jun-19
Buy*12196.50Automatic Execution
15:14:00 - 19-Jun-19
Buy*1,018196.5015:14:00 - 19-Jun-19
Buy*236196.50Automatic Execution
15:10:13 - 19-Jun-19
Sell*465196.55Automatic Execution
15:10:03 - 19-Jun-19
Sell*4,637196.55Automatic Execution
15:10:03 - 19-Jun-19
Sell*1,390196.60Automatic Execution
15:09:40 - 19-Jun-19
Sell*991196.65Automatic Execution
15:09:32 - 19-Jun-19

Share Price History for Sainsbury

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)194.55198.90192.75193.7512,433,742
17th Jun 2019 (Mon)193.55195.70193.00193.905,939,583
14th Jun 2019 (Fri)195.10196.35193.25195.9010,418,981
13th Jun 2019 (Thu)192.70197.00192.70195.9010,646,845
12th Jun 2019 (Wed)197.65198.65194.25198.0010,763,417
11th Jun 2019 (Tue)198.70199.45197.00198.856,112,556
10th Jun 2019 (Mon)198.05199.15197.55197.408,353,014
7th Jun 2019 (Fri)194.60199.25193.80194.558,760,746
6th Jun 2019 (Thu)195.65196.15193.55202.208,595,975
5th Jun 2019 (Wed)202.70204.10201.20202.508,320,084
4th Jun 2019 (Tue)198.85205.80195.25200.0010,354,436
3rd Jun 2019 (Mon)199.65201.30198.05200.106,726,394
31st May 2019 (Fri)198.25200.60197.40199.6012,307,538
30th May 2019 (Thu)199.55200.00197.60198.405,102,058
29th May 2019 (Wed)196.50199.75196.50198.7510,648,280
28th May 2019 (Tue)196.00199.15195.35195.309,650,781
27th May 2019 (Mon)
24th May 2019 (Fri)196.15197.85194.20195.057,994,672
23rd May 2019 (Thu)197.30198.60193.20199.3513,770,605
22nd May 2019 (Wed)206.70207.30198.45207.1011,031,235
21st May 2019 (Tue)198.90208.30198.550.0013,561,717
20th May 2019 (Mon)200.80203.10197.80201.2010,237,643

SBRY - Sainsbury Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury (SBRY)

Who Is The Best Communicator In The FTSE

News - Wednesday, June 19, 2019

A recent survey conducted by Aberfield Communications has identified the best communicators in the FTSE. The results of the survey named Sainsbury's CEO Justin King as the best communicator in the FTSE 100, after examining the profiles of the executives and considering how messages from them are perceived in their industry, and in the markets as a whole. The research also took into consideration media interaction and comments from competitors....

Sainsburys and M&S Stuggle in FTSE

News - Wednesday, June 19, 2019

The FTSE 100 stayed flat on Monday, rising just 0.1 point over the course of the session. Marks and Spencer and Sainsbury both struggled, as investors expected to see poor retail results for the festive period....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered