Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	327.20p on 26-11-2025 at 15:06:01
Change	5.20p 1.61%
Buy	327.20p
Sell	327.00p

Last Trade:	Sell 6.00 at 327.00p
Day's Volume:	4,482,179
Last Close:	322.00p
Open:	322.40p
ISIN:	GB00B019KW72

Day's Range	321.40p - 330.20p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.35b
VWAP:	325.6692p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	6	327.00p	SI Trade	15:06:00 - 26-Nov-25
Unknown*	1,930	327.20p	Automatic Execution	15:06:00 - 26-Nov-25
Buy*	3,000	327.20p	Automatic Execution	15:06:00 - 26-Nov-25
Buy*	1,698	327.20p	Automatic Execution	15:06:00 - 26-Nov-25
Sell*	30	327.00p	SI Trade	15:05:37 - 26-Nov-25
Unknown*	0	327.20p	SI Trade	15:05:27 - 26-Nov-25
Sell*	590	327.00p	Automatic Execution	15:05:27 - 26-Nov-25
Sell*	425	327.00p	Automatic Execution	15:05:27 - 26-Nov-25
Sell*	1,051	327.00p	Automatic Execution	15:05:27 - 26-Nov-25
Unknown*	0	327.00p	SI Trade	15:04:50 - 26-Nov-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	322.40	330.20	321.40	322.00	4,482,179
25th Nov 2025 (Tue)	321.00	325.40	316.00	322.00	15,829,004
24th Nov 2025 (Mon)	322.20	325.20	321.40	325.00	17,501,971
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382
18th Nov 2025 (Tue)	318.00	322.00	317.00	318.40	11,478,507
17th Nov 2025 (Mon)	322.80	323.40	318.20	318.20	7,148,982
14th Nov 2025 (Fri)	324.00	326.20	319.80	322.00	5,948,127
13th Nov 2025 (Thu)	327.80	329.00	323.80	326.60	6,533,852
12th Nov 2025 (Wed)	342.80	344.60	337.00	340.80	11,186,808
11th Nov 2025 (Tue)	353.20	353.40	341.20	344.00	9,522,296
10th Nov 2025 (Mon)	348.20	351.00	342.20	351.00	7,054,433
7th Nov 2025 (Fri)	356.60	356.60	344.40	349.20	5,197,667
6th Nov 2025 (Thu)	342.40	360.20	326.40	355.80	22,228,383
5th Nov 2025 (Wed)	332.00	337.20	332.00	337.20	12,181,387
4th Nov 2025 (Tue)	333.60	335.00	330.40	333.00	6,604,495
3rd Nov 2025 (Mon)	342.00	342.60	335.60	335.60	3,198,241
31st Oct 2025 (Fri)	347.00	348.00	341.60	341.60	6,142,376
30th Oct 2025 (Thu)	345.40	348.20	344.80	348.00	5,709,749
29th Oct 2025 (Wed)	344.60	345.60	341.80	344.40	4,552,383
28th Oct 2025 (Tue)	347.00	348.00	337.40	346.00	5,930,752
27th Oct 2025 (Mon)	343.40	347.40	342.80	346.60	3,746,112

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,673.05

Change63.52