Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	334.60p on 04-02-2026 at 11:41:52
Change	8.60p 2.64%
Buy	334.60p
Sell	334.40p

Last Trade:	Sell 10.00 at 334.40p
Day's Volume:	1,667,942
Last Close:	326.00p
Open:	326.40p
ISIN:	GB00B019KW72

Day's Range	325.00p - 336.00p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.45b
VWAP:	332.70031p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	10	334.40p	SI Trade	11:41:52 - 04-Feb-26
Unknown*	0	334.60p	OTC Trade	11:41:31 - 04-Feb-26
Sell*	200	334.48p	Ordinary	11:40:47 - 04-Feb-26
Unknown*	138	334.50p	SI Trade	11:39:49 - 04-Feb-26
Unknown*	216	334.50p	SI Trade	11:39:47 - 04-Feb-26
Unknown*	1	334.60p	OTC Trade	11:39:46 - 04-Feb-26
Unknown*	0	334.60p	OTC Trade	11:39:46 - 04-Feb-26
Unknown*	1	334.60p	OTC Trade	11:39:45 - 04-Feb-26
Unknown*	0	334.60p	OTC Trade	11:39:45 - 04-Feb-26
Unknown*	1	334.60p	OTC Trade	11:39:44 - 04-Feb-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	326.40	336.00	325.00	326.00	1,667,942
3rd Feb 2026 (Tue)	323.80	327.80	321.00	326.00	4,934,210
2nd Feb 2026 (Mon)	324.00	326.20	322.00	323.00	10,252,034
30th Jan 2026 (Fri)	316.80	323.00	315.80	320.40	8,254,036
29th Jan 2026 (Thu)	316.80	317.40	314.00	316.00	5,070,814
28th Jan 2026 (Wed)	317.20	320.20	313.00	316.60	4,801,687
27th Jan 2026 (Tue)	316.00	317.60	312.80	317.60	4,691,881
26th Jan 2026 (Mon)	315.20	319.20	314.80	316.60	4,478,543
23rd Jan 2026 (Fri)	315.40	317.00	310.40	313.00	5,453,497
22nd Jan 2026 (Thu)	315.00	320.00	310.60	316.00	5,156,827
21st Jan 2026 (Wed)	315.20	317.20	312.00	315.00	7,936,809
20th Jan 2026 (Tue)	319.40	319.40	313.60	314.60	3,695,232
19th Jan 2026 (Mon)	317.20	321.20	315.60	317.40	4,481,536
16th Jan 2026 (Fri)	315.40	316.00	312.20	314.80	7,411,200
15th Jan 2026 (Thu)	311.60	317.40	310.20	316.00	9,393,727
14th Jan 2026 (Wed)	310.20	311.40	307.40	311.00	7,645,227
13th Jan 2026 (Tue)	310.40	311.40	307.00	308.80	14,981,767
12th Jan 2026 (Mon)	311.00	311.80	304.20	311.40	5,808,886
9th Jan 2026 (Fri)	329.00	329.00	307.40	311.60	18,830,466
8th Jan 2026 (Thu)	330.40	331.80	321.80	329.00	11,271,263
7th Jan 2026 (Wed)	333.20	338.60	331.80	336.60	8,592,349
6th Jan 2026 (Tue)	327.60	338.00	327.40	332.60	7,957,204
5th Jan 2026 (Mon)	329.80	330.20	325.00	328.00	6,379,910

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,436.68

Change122.09