| Price | 322.00p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | -4.60p -1.41% |
| Buy | 321.20p |
| Sell | 320.80p |
| Last Trade: | Buy 4,927.00 at 322.00p |
| Day's Volume: | 5,948,127 |
| Last Close: | 322.00p |
| Open: | 324.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 319.80p - 326.20p |
| 52wk Range: | 223.60p - 360.20p |
| Market Capitalisation: | £7.25b |
| VWAP: | 321.89761p |
| Shares in Issue: | 2.25b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,927 | 322.00p | Automatic Execution |
16:36:18 - 14-Nov-25 |
| Buy* | 2,878 | 322.00p | Automatic Execution |
16:36:18 - 14-Nov-25 |
| Buy* | 9,596 | 322.00p | Automatic Execution |
16:36:18 - 14-Nov-25 |
| Buy* | 2,427 | 322.00p | Automatic Execution |
16:36:18 - 14-Nov-25 |
| Buy* | 6 | 322.00p | SI Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 12,475 | 322.00p | SI Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 2 | 322.00p | SI Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 3 | 322.00p | SI Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 214 | 322.00p | SI Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 2 | 322.00p | SI Trade |
16:35:29 - 14-Nov-25 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Commencement of Share Buyback Programme |
| 6th Nov 2025 7:00 am | RNS | Half-Year Report |
| 3rd Nov 2025 2:15 pm | RNS | Total Voting Rights |
| 24th Oct 2025 3:55 pm | RNS | Director/PDMR Shareholding |
