Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	337.80p on 10-02-2026 at 19:40:09
Change	3.60p 1.08%
Buy	338.60p
Sell	338.20p

Last Trade:	Unknown 0.00 at 338.40p
Day's Volume:	5,465,522
Last Close:	337.80p
Open:	334.20p
ISIN:	GB00B019KW72

Day's Range	333.80p - 338.60p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.52b
VWAP:	337.65216p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Unknown*	0	338.40p	SI Trade	16:29:45 - 10-Feb-26
Sell*	251	338.20p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	860	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	851	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	680	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	636	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	65	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	70	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	664	338.40p	Automatic Execution	16:29:28 - 10-Feb-26
Buy*	1,424	338.3724p	Ordinary	16:29:26 - 10-Feb-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	334.20	338.60	333.80	337.80	5,465,522
9th Feb 2026 (Mon)	336.40	339.20	331.00	334.20	7,581,743
6th Feb 2026 (Fri)	334.40	337.00	333.20	336.00	5,373,725
5th Feb 2026 (Thu)	336.20	336.20	328.60	334.80	5,758,573
4th Feb 2026 (Wed)	326.40	336.40	325.00	335.20	9,891,692
3rd Feb 2026 (Tue)	323.80	327.80	321.00	326.00	4,934,210
2nd Feb 2026 (Mon)	324.00	326.20	322.00	323.00	10,252,034
30th Jan 2026 (Fri)	316.80	323.00	315.80	320.40	8,254,036
29th Jan 2026 (Thu)	316.80	317.40	314.00	316.00	5,070,814
28th Jan 2026 (Wed)	317.20	320.20	313.00	316.60	4,801,687
27th Jan 2026 (Tue)	316.00	317.60	312.80	317.60	4,691,881
26th Jan 2026 (Mon)	315.20	319.20	314.80	316.60	4,478,543
23rd Jan 2026 (Fri)	315.40	317.00	310.40	313.00	5,453,497
22nd Jan 2026 (Thu)	315.00	320.00	310.60	316.00	5,156,827
21st Jan 2026 (Wed)	315.20	317.20	312.00	315.00	7,936,809
20th Jan 2026 (Tue)	319.40	319.40	313.60	314.60	3,695,232
19th Jan 2026 (Mon)	317.20	321.20	315.60	317.40	4,481,536
16th Jan 2026 (Fri)	315.40	316.00	312.20	314.80	7,411,200
15th Jan 2026 (Thu)	311.60	317.40	310.20	316.00	9,393,727
14th Jan 2026 (Wed)	310.20	311.40	307.40	311.00	7,645,227
13th Jan 2026 (Tue)	310.40	311.40	307.00	308.80	14,981,767
12th Jan 2026 (Mon)	311.00	311.80	304.20	311.40	5,808,886

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39