| Price | 311.60p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | -17.40p -5.29% |
| Buy | 310.80p |
| Sell | 310.40p |
| Last Trade: | Buy 1,263.00 at 311.60p |
| Day's Volume: | 18,830,466 |
| Last Close: | 311.60p |
| Open: | 329.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 307.40p - 329.00p |
| 52wk Range: | 223.60p - 360.20p |
| Market Capitalisation: | £6.95b |
| VWAP: | 312.02686p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,263 | 311.60p | SI Trade |
16:35:24 - 09-Jan-26 |
| Sell* | 5,109,365 | 311.60p | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Buy* | 3 | 310.80p | SI Trade |
16:29:56 - 09-Jan-26 |
| Buy* | 25 | 310.80p | SI Trade |
16:29:56 - 09-Jan-26 |
| Buy* | 2,879 | 310.6058p | Ordinary |
16:29:55 - 09-Jan-26 |
| Unknown* | 0 | 310.40p | SI Trade |
16:29:51 - 09-Jan-26 |
| Buy* | 3 | 310.80p | SI Trade |
16:29:51 - 09-Jan-26 |
| Buy* | 320 | 310.7028p | Ordinary |
16:29:48 - 09-Jan-26 |
| Buy* | 5 | 310.80p | SI Trade |
16:29:44 - 09-Jan-26 |
| Buy* | 3 | 310.80p | Ordinary |
16:29:39 - 09-Jan-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:05 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Trading Statement |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 2:04 pm | RNS | Transaction in Own Shares - Replacement |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 3:30 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 1:00 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
