Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 334.80p on 23-04-2026 at 11:02:06
Change -18.30p -5.18%
Buy 335.00p
Sell 334.80p
Last Trade: Sell 681.00 at 334.80p
Day's Volume: 6,841,876
Last Close: 353.10p
Open: 336.30p
ISIN: GB00B019KW72
Day's Range 327.80p - 336.50p
52wk Range: 258.60p - 361.80p
Market Capitalisation: £7.48b
VWAP: 334.65876p
Shares in Issue: 2.23b

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 681 334.80p Automatic Execution
12:02:00 - 23-Apr-26
Sell* 498 334.80p Automatic Execution
12:02:00 - 23-Apr-26
Sell* 988 334.80p Automatic Execution
12:02:00 - 23-Apr-26
Buy* 2 335.00p SI Trade
12:01:05 - 23-Apr-26
Buy* 29 335.00p SI Trade
12:01:05 - 23-Apr-26
Buy* 3 334.90p SI Trade
12:00:33 - 23-Apr-26
Buy* 372 334.90p Automatic Execution
12:00:33 - 23-Apr-26
Buy* 192 334.90p Automatic Execution
12:00:33 - 23-Apr-26
Buy* 324 334.90p Automatic Execution
12:00:33 - 23-Apr-26
Buy* 391 334.90p Automatic Execution
12:00:33 - 23-Apr-26
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 351.70 354.70 350.30 353.10 4,858,252
21st Apr 2026 (Tue) 352.80 355.10 350.30 351.10 11,024,852
20th Apr 2026 (Mon) 352.90 355.70 351.90 353.00 3,212,135
17th Apr 2026 (Fri) 354.90 354.90 346.90 351.70 5,364,365
16th Apr 2026 (Thu) 350.00 356.80 349.50 351.60 7,447,419
15th Apr 2026 (Wed) 349.40 350.40 348.30 348.50 5,357,545
14th Apr 2026 (Tue) 350.70 354.10 345.50 348.50 4,526,214
13th Apr 2026 (Mon) 351.70 353.70 349.50 351.20 3,869,467
10th Apr 2026 (Fri) 352.20 353.90 350.20 351.40 4,159,663
9th Apr 2026 (Thu) 353.00 354.40 350.20 352.90 5,127,366
8th Apr 2026 (Wed) 354.70 355.00 346.30 351.00 7,738,089
7th Apr 2026 (Tue) 350.00 350.10 344.50 345.10 4,421,918
6th Apr 2026 (Mon) 346.80 346.80 346.80 346.80 0
3rd Apr 2026 (Fri) 346.80 346.80 346.80 346.80 0
2nd Apr 2026 (Thu) 343.40 347.80 341.80 346.80 5,571,634
1st Apr 2026 (Wed) 341.60 344.00 338.60 341.60 6,061,509
31st Mar 2026 (Tue) 336.40 341.00 335.60 339.00 8,166,389
30th Mar 2026 (Mon) 331.80 336.80 330.80 335.00 5,288,022
27th Mar 2026 (Fri) 332.00 332.00 325.80 332.00 3,614,833
26th Mar 2026 (Thu) 331.80 334.80 330.00 330.80 3,076,537
25th Mar 2026 (Wed) 332.00 333.60 328.00 331.80 6,146,699
24th Mar 2026 (Tue) 328.20 329.80 321.00 329.80 12,881,462
23rd Mar 2026 (Mon) 328.80 332.40 322.20 325.20 7,314,517
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
10th Apr 2026 3:30 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:50 pm RNS Total Voting Rights
1st Apr 2026 2:30 pm RNS Holding(s) in Company
13th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:30 pm RNS Holding(s) in Company
10th Mar 2026 3:30 pm RNS Holding(s) in Company
5th Mar 2026 3:00 pm RNS Additional Listing
2nd Mar 2026 1:00 pm RNS Total Voting Rights
13th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:20 pm RNS Total Voting Rights
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

J Sainsbury says Middle East may squeeze profit as outlook disappoints

23rd Apr 2026 09:36

(Alliance News) - J Sainsbury PLC on Thursday warned that the US-Israel war on Iran could hurt profit in the financial year ahead as it delivered guidance that fell short of market hopes. Read More

LONDON MARKET OPEN: FTSE 100 falls as Sainsbury's warns of war impacts

23rd Apr 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as the price of oil climbed amid ongoing uncertainty in the Middle East, and Sainsbury's latest results were poorly received. Read More

LONDON BRIEFING: Sainsbury's warns of profit hit; WH Smith loss widens

23rd Apr 2026 08:04

(Alliance News) - J Sainsbury misses underlying profit guidance and warns of the impact of the war in the Middle East, London Stock Exchange Group raises its forecasts and WH Smith suspends its dividend. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Sainsbury's news
FTSE 100 Latest
Value10,402.93
Change-73.53

Login to your account

Forgot Password?

Not Registered