| Price | 305.00p on 04-09-2025 at 18:50:08 |
|---|---|
| Change | 6.60p 2.21% |
| Buy | 303.80p |
| Sell | 303.60p |
| Last Trade: | Buy 4,908.00 at 305.00p |
| Day's Volume: | 5,548,913 |
| Last Close: | 305.00p |
| Open: | 299.80p |
| ISIN: | GB00B019KW72 |
| Day's Range | 296.20p - 305.00p |
| 52wk Range: | 223.60p - 308.20p |
| Market Capitalisation: | £6.87b |
| VWAP: | 303.66756p |
| Shares in Issue: | 2.25b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,908 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 5,316 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 4,776 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 13,995 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 35,301 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 5,921 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 16,666 | 305.00p | Automatic Execution |
16:36:01 - 04-Sep-25 |
| Buy* | 2,232 | 305.00p | Automatic Execution |
16:35:18 - 04-Sep-25 |
| Buy* | 2,754,619 | 305.00p | Suspected BUY Trade |
16:35:17 - 04-Sep-25 |
| Buy* | 1,076 | 303.80p | Automatic Execution |
16:29:31 - 04-Sep-25 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 1:45 pm | RNS | Total Voting Rights |
| 29th Aug 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
