Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	338.00p on 21-10-2025 at 18:40:08
Change	1.20p 0.36%
Buy	337.40p
Sell	337.00p

Last Trade:	Buy 400.00 at 338.00p
Day's Volume:	3,134,904
Last Close:	338.00p
Open:	336.80p
ISIN:	GB00B019KW72

Day's Range	335.60p - 338.00p
52wk Range:	223.60p - 339.00p
Market Capitalisation:	£7.61b
VWAP:	337.48491p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	400	338.00p	Automatic Execution	16:39:14 - 21-Oct-25
Buy*	400	338.00p	Automatic Execution	16:36:37 - 21-Oct-25
Buy*	365	338.00p	SI Trade	16:35:24 - 21-Oct-25
Buy*	17,166	338.00p	SI Trade	16:35:24 - 21-Oct-25
Buy*	1,671,131	338.00p	Suspected BUY Trade	16:35:24 - 21-Oct-25
Sell*	285	337.00p	Automatic Execution	16:29:56 - 21-Oct-25
Sell*	1,320	337.00p	Automatic Execution	16:29:56 - 21-Oct-25
Sell*	1,132	337.20p	Automatic Execution	16:29:46 - 21-Oct-25
Sell*	645	337.20p	Automatic Execution	16:29:46 - 21-Oct-25
Sell*	857	337.20p	Automatic Execution	16:29:46 - 21-Oct-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	336.80	338.00	335.60	338.00	3,134,904
20th Oct 2025 (Mon)	336.60	338.00	333.80	336.80	4,192,994
17th Oct 2025 (Fri)	338.00	339.00	335.20	338.00	8,271,514
16th Oct 2025 (Thu)	338.00	338.60	335.80	337.60	3,578,962
15th Oct 2025 (Wed)	335.00	337.60	332.00	337.20	3,529,513
14th Oct 2025 (Tue)	335.80	337.00	333.40	334.60	2,651,828
13th Oct 2025 (Mon)	333.40	335.40	331.80	334.60	3,491,149
10th Oct 2025 (Fri)	336.40	337.00	332.60	332.60	3,547,113
9th Oct 2025 (Thu)	334.80	336.00	333.40	335.80	2,690,517
8th Oct 2025 (Wed)	333.40	336.00	332.40	333.60	2,827,332
7th Oct 2025 (Tue)	332.60	334.00	321.40	332.60	36,027,113
6th Oct 2025 (Mon)	335.00	337.20	333.60	334.60	3,506,786
3rd Oct 2025 (Fri)	334.40	335.80	332.00	335.00	3,637,786
2nd Oct 2025 (Thu)	331.20	333.80	326.80	333.80	4,028,503
1st Oct 2025 (Wed)	332.40	335.40	329.20	330.20	6,557,558
30th Sep 2025 (Tue)	330.00	335.40	328.60	334.00	4,359,338
29th Sep 2025 (Mon)	331.00	332.00	328.20	330.00	2,685,375
26th Sep 2025 (Fri)	324.40	331.00	324.40	330.40	3,282,882
25th Sep 2025 (Thu)	324.00	326.40	321.60	324.80	3,910,087
24th Sep 2025 (Wed)	324.40	327.80	322.80	325.60	3,216,700
23rd Sep 2025 (Tue)	322.00	329.80	322.00	325.20	3,849,702
22nd Sep 2025 (Mon)	323.60	324.00	321.40	321.40	4,909,320

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
7th Oct 2025 1:00 pm	RNS	Holding(s) in Company
6th Oct 2025 9:10 am	RNS	Change of Registrar
3rd Oct 2025 4:50 pm	RNS	Holding(s) in Company
1st Oct 2025 2:15 pm	RNS	Total Voting Rights
26th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Termination of discussions with JD.com
12th Sep 2025 2:00 pm	RNS	Completion of Share Buyback Programme
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
1st Sep 2025 1:45 pm	RNS	Total Voting Rights

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,426.99

Change23.42