| Price | 230.40on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 2.70 1.19% |
| Buy | 229.60 |
| Sell | 229.50 |
| Buy / Sell SBRY Shares | |
| Last Trade: | Sell 4,255 at 228.71p |
| Day's Volume: | 7,247,882 |
| Last Close: | 227.70p |
| Open: | 229.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 225.50p - 230.40p |
| 52wk Range: | 221.90p - 341.80p |
| Market Capitalisation: | £5,085m |
| VWAP: | 230.189p |
| Shares in Issue: | 2,207m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Sainsbury (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,255 | 228.71 | 18:28:12 - 23-Apr-19 | |
| Sell* | 696 | 227.415 | 17:41:46 - 23-Apr-19 | |
| Buy* | 696 | 230.40 | 17:35:02 - 23-Apr-19 | |
| Buy* | 6,262 | 230.40 | 17:21:56 - 23-Apr-19 | |
| Sell* | 9,662 | 227.05 | 17:13:25 - 23-Apr-19 | |
| Sell* | 12,646 | 227.428 | 17:05:12 - 23-Apr-19 | |
| Buy* | 13,169 | 230.39 | 17:05:32 - 23-Apr-19 | |
| Sell* | 24,194 | 227.355 | 17:05:06 - 23-Apr-19 | |
| Buy* | 356,000 | 229.694 | 17:02:22 - 23-Apr-19 | |
| Sell* | 57,354 | 227.542 | Uncrossing Trade | 16:50:18 - 23-Apr-19 |
Share Price History for Sainsbury |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 227.70 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 227.70 | 0 |
| 18th Apr 2019 (Thu) | 227.60 | 228.60 | 226.30 | 226.60 | 3,960,401 |
| 17th Apr 2019 (Wed) | 230.10 | 231.30 | 226.30 | 0.00 | 8,128,152 |
| 16th Apr 2019 (Tue) | 232.20 | 234.60 | 230.10 | 234.10 | 12,108,449 |
| 15th Apr 2019 (Mon) | 233.90 | 233.90 | 230.90 | 234.00 | 3,885,994 |
| 12th Apr 2019 (Fri) | 233.90 | 233.90 | 230.90 | 234.00 | 3,885,994 |
| 11th Apr 2019 (Thu) | 233.90 | 233.90 | 230.90 | 234.00 | 3,885,994 |
| 10th Apr 2019 (Wed) | 233.90 | 233.90 | 230.90 | 234.00 | 3,885,994 |
| 9th Apr 2019 (Tue) | 236.40 | 236.40 | 233.90 | 236.40 | 4,381,749 |
| 8th Apr 2019 (Mon) | 237.50 | 239.60 | 235.70 | 238.80 | 6,052,036 |
| 5th Apr 2019 (Fri) | 240.20 | 240.20 | 235.60 | 239.70 | 4,568,061 |
| 4th Apr 2019 (Thu) | 240.20 | 241.00 | 238.10 | 240.60 | 6,562,403 |
| 3rd Apr 2019 (Wed) | 236.70 | 240.60 | 236.60 | 234.90 | 9,867,865 |
| 2nd Apr 2019 (Tue) | 234.90 | 236.40 | 230.00 | 234.70 | 9,528,256 |
| 1st Apr 2019 (Mon) | 234.70 | 237.30 | 233.50 | 235.70 | 6,660,759 |
| 29th Mar 2019 (Fri) | 234.80 | 236.40 | 232.60 | 232.60 | 7,815,702 |
| 28th Mar 2019 (Thu) | 237.00 | 239.30 | 232.60 | 238.10 | 7,995,971 |
| 27th Mar 2019 (Wed) | 236.70 | 239.00 | 235.60 | 235.30 | 5,469,384 |
| 26th Mar 2019 (Tue) | 234.60 | 237.90 | 233.90 | 234.80 | 4,776,212 |
| 25th Mar 2019 (Mon) | 235.00 | 236.40 | 232.90 | 236.80 | 4,578,789 |
Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.
The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.
Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.
News - Tuesday, April 23, 2019
A recent survey conducted by Aberfield Communications has identified the best communicators in the FTSE. The results of the survey named Sainsbury's CEO Justin King as the best communicator in the FTSE 100, after examining the profiles of the executives and considering how messages from them are perceived in their industry, and in the markets as a whole. The research also took into consideration media interaction and comments from competitors....
News - Tuesday, April 23, 2019
The FTSE 100 stayed flat on Monday, rising just 0.1 point over the course of the session. Marks and Spencer and Sainsbury both struggled, as investors expected to see poor retail results for the festive period....
