Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	239.60p on 28-03-2025 at 17:40:32
Change	2.60p 1.1%
Buy	240.80p
Sell	240.40p
Buy / Sell SBRY Shares

Last Trade:	Sell 281.00 at 239.60p
Day's Volume:	7,663,005
Last Close:	239.60p
Open:	238.00p
ISIN:	GB00B019KW72

Day's Range	238.00p - 242.40p
52wk Range:	228.00p - 301.20p
Market Capitalisation:	£5,567m
VWAP:	240.29357p
Shares in Issue:	2,323m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	281	239.60p	SI Trade	16:35:06 - 28-Mar-25
Unknown*	16,930	239.60p	OTC Trade	16:35:06 - 28-Mar-25
Sell*	4,199,442	239.60p	Uncrossing Trade	16:35:06 - 28-Mar-25
Sell*	10	240.40p	Automatic Execution	16:29:56 - 28-Mar-25
Sell*	1,460	240.60p	Automatic Execution	16:29:56 - 28-Mar-25
Sell*	932	240.60p	Automatic Execution	16:29:56 - 28-Mar-25
Buy*	1,241	240.80p	Automatic Execution	16:29:55 - 28-Mar-25
Buy*	73	240.80p	Automatic Execution	16:29:55 - 28-Mar-25
Buy*	1,953	240.80p	Automatic Execution	16:29:55 - 28-Mar-25
Buy*	1,975	240.60p	Automatic Execution	16:29:50 - 28-Mar-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	238.00	242.40	238.00	239.60	7,663,005
27th Mar 2025 (Thu)	238.20	239.40	236.20	237.00	8,622,042
26th Mar 2025 (Wed)	237.00	238.40	235.60	236.60	3,759,882
25th Mar 2025 (Tue)	236.00	238.40	235.20	236.20	7,160,617
24th Mar 2025 (Mon)	238.80	238.80	233.80	236.00	5,735,061
21st Mar 2025 (Fri)	239.40	240.60	236.80	237.60	11,479,368
20th Mar 2025 (Thu)	235.20	237.00	233.60	237.00	7,417,151
19th Mar 2025 (Wed)	235.40	236.60	231.60	234.40	10,769,147
18th Mar 2025 (Tue)	233.00	236.60	233.00	236.40	9,816,351
17th Mar 2025 (Mon)	231.20	234.60	228.00	232.40	13,215,894
14th Mar 2025 (Fri)	255.80	255.80	234.00	235.00	21,831,280
13th Mar 2025 (Thu)	254.40	255.60	252.40	254.80	4,238,677
12th Mar 2025 (Wed)	258.60	258.60	249.60	255.20	8,977,892
11th Mar 2025 (Tue)	259.80	264.60	257.80	258.20	7,897,577
10th Mar 2025 (Mon)	256.40	261.20	255.20	259.60	6,265,591
7th Mar 2025 (Fri)	249.80	255.00	248.00	254.60	12,220,418
6th Mar 2025 (Thu)	250.20	251.20	246.60	250.80	6,708,734
5th Mar 2025 (Wed)	250.00	252.00	248.40	249.40	5,460,201
4th Mar 2025 (Tue)	251.60	252.60	248.40	250.00	6,768,330
3rd Mar 2025 (Mon)	259.20	259.20	253.40	253.40	5,833,537
28th Feb 2025 (Fri)	256.20	259.00	256.20	258.60	9,980,888

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
19th Mar 2025 11:00 am	RNS	Holding(s) in Company
14th Mar 2025 2:15 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:00 pm	RNS	Holding(s) in Company
6th Mar 2025 12:00 pm	RNS	Additional Listing
3rd Mar 2025 11:20 am	RNS	Total Voting Rights
3rd Mar 2025 7:05 am	RNS	Sale of Argos Store Card Portfolio
14th Feb 2025 11:45 am	RNS	Director/PDMR Shareholding
12th Feb 2025 11:00 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 3:30 pm	RNS	Block listing Interim Review
3rd Feb 2025 3:15 pm	RNS	Total Voting Rights

See more Sainsbury's regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27