Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	341.60p on 01-04-2026 at 18:50:09
Change	2.60p 0.77%
Buy	341.00p
Sell	340.60p

Last Trade:	Buy 30,393.00 at 340.206p
Day's Volume:	6,061,509
Last Close:	341.60p
Open:	341.60p
ISIN:	GB00B019KW72

Day's Range	338.60p - 344.00p
52wk Range:	223.60p - 361.80p
Market Capitalisation:	£7.62b
VWAP:	341.20157p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	30,393	340.206p	SI Trade Negotiated Trade	16:47:04 - 01-Apr-26
Buy*	79	341.60p	SI Trade	16:35:25 - 01-Apr-26
Buy*	3,856,617	341.60p	Suspected BUY Trade	16:35:25 - 01-Apr-26
Sell*	46	340.60p	Automatic Execution	16:29:54 - 01-Apr-26
Sell*	1,500	340.80p	Automatic Execution	16:29:49 - 01-Apr-26
Sell*	1,500	340.80p	Automatic Execution	16:29:48 - 01-Apr-26
Sell*	2,755	340.80p	Automatic Execution	16:29:48 - 01-Apr-26
Buy*	432	340.80p	Automatic Execution	16:29:48 - 01-Apr-26
Sell*	1,733	340.80p	Automatic Execution	16:29:36 - 01-Apr-26
Buy*	1,619	340.80p	Automatic Execution	16:29:36 - 01-Apr-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	341.60	344.00	338.60	341.60	6,061,509
31st Mar 2026 (Tue)	336.40	341.00	335.60	339.00	8,166,389
30th Mar 2026 (Mon)	331.80	336.80	330.80	335.00	5,288,022
27th Mar 2026 (Fri)	332.00	332.00	325.80	332.00	3,614,833
26th Mar 2026 (Thu)	331.80	334.80	330.00	330.80	3,076,537
25th Mar 2026 (Wed)	332.00	333.60	328.00	331.80	6,146,699
24th Mar 2026 (Tue)	328.20	329.80	321.00	329.80	12,881,462
23rd Mar 2026 (Mon)	328.80	332.40	322.20	325.20	7,314,517
20th Mar 2026 (Fri)	343.60	344.60	330.00	333.00	21,058,904
19th Mar 2026 (Thu)	344.80	347.80	341.00	341.80	8,856,718
18th Mar 2026 (Wed)	352.60	352.60	346.60	348.00	9,871,352
17th Mar 2026 (Tue)	353.00	354.20	350.00	351.80	5,796,765
16th Mar 2026 (Mon)	345.40	351.40	344.60	350.20	3,960,123
13th Mar 2026 (Fri)	340.60	348.20	338.20	346.40	5,223,665
12th Mar 2026 (Thu)	333.00	345.20	332.40	341.80	8,394,150
11th Mar 2026 (Wed)	334.80	336.60	332.60	334.40	5,540,150
10th Mar 2026 (Tue)	336.20	337.60	333.00	334.80	6,366,495
9th Mar 2026 (Mon)	337.20	337.20	331.80	336.40	6,608,763
6th Mar 2026 (Fri)	346.80	347.20	337.40	340.60	23,259,827
5th Mar 2026 (Thu)	348.40	351.00	346.00	347.80	7,699,885
4th Mar 2026 (Wed)	343.20	352.40	342.40	348.20	8,101,074
3rd Mar 2026 (Tue)	343.60	345.00	340.00	343.20	9,787,281
2nd Mar 2026 (Mon)	349.00	349.40	343.40	344.00	14,077,377

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
1st Apr 2026 3:50 pm	RNS	Total Voting Rights
1st Apr 2026 2:30 pm	RNS	Holding(s) in Company
13th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
5th Mar 2026 3:00 pm	RNS	Additional Listing
2nd Mar 2026 1:00 pm	RNS	Total Voting Rights
13th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34