Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	282.60p on 30-05-2025 at 05:00:06
Change	0.00p 0%
Buy	295.00p
Sell	271.00p
Buy / Sell SBRY Shares

Last Trade:	Buy 3,670.00 at 282.60p
Day's Volume:	0
Last Close:	282.60p
Open:	0.00p
ISIN:	GB00B019KW72

Day's Range	0.00p - 0.00p
52wk Range:	223.60p - 301.20p
Market Capitalisation:	£6,465m
VWAP:	0.00p
Shares in Issue:	2,288m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	3,670	282.60p	SI Trade	16:35:26 - 29-May-25
Buy*	7,785	282.60p	SI Trade	16:35:26 - 29-May-25
Buy*	1,828	282.60p	SI Trade	16:35:26 - 29-May-25
Unknown*	6,395	282.60p	OTC Trade	16:35:26 - 29-May-25
Buy*	3,279,421	282.60p	Suspected BUY Trade	16:35:26 - 29-May-25
Sell*	2,734	282.60p	Automatic Execution	16:29:51 - 29-May-25
Sell*	1,605	282.60p	Automatic Execution	16:29:51 - 29-May-25
Sell*	2,092	282.60p	Automatic Execution	16:29:51 - 29-May-25
Sell*	386	282.60p	Automatic Execution	16:29:51 - 29-May-25
Buy*	119	282.80p	SI Trade	16:29:49 - 29-May-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	284.80	285.00	280.00	282.60	7,379,324
28th May 2025 (Wed)	293.40	294.00	284.00	284.00	10,483,983
27th May 2025 (Tue)	288.80	293.40	288.40	293.00	7,402,836
26th May 2025 (Mon)	287.60	287.60	287.60	287.60	0
23rd May 2025 (Fri)	287.00	287.80	284.80	287.60	5,172,656
22nd May 2025 (Thu)	285.00	287.40	284.00	286.80	6,616,828
21st May 2025 (Wed)	288.20	290.00	286.40	288.00	6,742,411
20th May 2025 (Tue)	281.20	290.00	281.20	289.20	9,194,814
19th May 2025 (Mon)	278.60	281.60	278.00	280.80	8,904,054
16th May 2025 (Fri)	277.40	279.00	277.00	279.00	7,424,717
15th May 2025 (Thu)	278.80	279.40	273.80	277.00	6,616,694
14th May 2025 (Wed)	273.80	278.60	273.00	277.60	8,171,645
13th May 2025 (Tue)	269.40	276.40	269.40	274.40	7,961,658
12th May 2025 (Mon)	278.40	280.60	269.80	269.80	7,941,555
9th May 2025 (Fri)	273.40	277.20	273.20	276.40	6,013,597
8th May 2025 (Thu)	274.80	279.40	272.20	273.20	7,846,397
7th May 2025 (Wed)	272.80	274.40	270.20	274.40	11,254,919
6th May 2025 (Tue)	267.40	273.60	266.00	272.40	10,436,250
5th May 2025 (Mon)	263.40	263.40	263.40	263.40	0
2nd May 2025 (Fri)	268.00	269.20	263.40	263.40	11,808,227
1st May 2025 (Thu)	267.80	269.00	266.20	268.00	4,347,124
30th Apr 2025 (Wed)	261.40	266.80	261.40	266.80	9,097,535

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
29th May 2025 7:20 am	RNS	Transaction in Own Shares
29th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 10:00 am	RNS	Holding(s) in Company
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00