Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sainsbury Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.40on 23-04-2019 at 16:30:00
Change 2.70 1.19%
Buy 229.60
Sell 229.50
Buy / Sell SBRY Shares
Sponsored Financial Content
Last Trade: Sell 4,255 at 228.71p
Day's Volume: 7,247,882
Last Close: 227.70p
Open: 229.00p
ISIN: GB00B019KW72
Day's Range 225.50p - 230.40p
52wk Range: 221.90p - 341.80p
Market Capitalisation: £5,085m
VWAP: 230.189p
Shares in Issue: 2,207m

Recent Trades History Sainsbury (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,255228.7118:28:12 - 23-Apr-19
Sell*696227.41517:41:46 - 23-Apr-19
Buy*696230.4017:35:02 - 23-Apr-19
Buy*6,262230.4017:21:56 - 23-Apr-19
Sell*9,662227.0517:13:25 - 23-Apr-19
Sell*12,646227.42817:05:12 - 23-Apr-19
Buy*13,169230.3917:05:32 - 23-Apr-19
Sell*24,194227.35517:05:06 - 23-Apr-19
Buy*356,000229.69417:02:22 - 23-Apr-19
Sell*57,354227.542Uncrossing Trade
16:50:18 - 23-Apr-19

Share Price History for Sainsbury

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)227.60228.60226.30226.603,960,401
17th Apr 2019 (Wed)230.10231.30226.300.008,128,152
16th Apr 2019 (Tue)232.20234.60230.10234.1012,108,449
15th Apr 2019 (Mon)233.90233.90230.90234.003,885,994
12th Apr 2019 (Fri)233.90233.90230.90234.003,885,994
11th Apr 2019 (Thu)233.90233.90230.90234.003,885,994
10th Apr 2019 (Wed)233.90233.90230.90234.003,885,994
9th Apr 2019 (Tue)236.40236.40233.90236.404,381,749
8th Apr 2019 (Mon)237.50239.60235.70238.806,052,036
5th Apr 2019 (Fri)240.20240.20235.60239.704,568,061
4th Apr 2019 (Thu)240.20241.00238.10240.606,562,403
3rd Apr 2019 (Wed)236.70240.60236.60234.909,867,865
2nd Apr 2019 (Tue)234.90236.40230.00234.709,528,256
1st Apr 2019 (Mon)234.70237.30233.50235.706,660,759
29th Mar 2019 (Fri)234.80236.40232.60232.607,815,702
28th Mar 2019 (Thu)237.00239.30232.60238.107,995,971
27th Mar 2019 (Wed)236.70239.00235.60235.305,469,384
26th Mar 2019 (Tue)234.60237.90233.90234.804,776,212
25th Mar 2019 (Mon)235.00236.40232.90236.804,578,789

SBRY - Sainsbury Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury (SBRY)

Who Is The Best Communicator In The FTSE

News - Tuesday, April 23, 2019

A recent survey conducted by Aberfield Communications has identified the best communicators in the FTSE. The results of the survey named Sainsbury's CEO Justin King as the best communicator in the FTSE 100, after examining the profiles of the executives and considering how messages from them are perceived in their industry, and in the markets as a whole. The research also took into consideration media interaction and comments from competitors....

Sainsburys and M&S Stuggle in FTSE

News - Tuesday, April 23, 2019

The FTSE 100 stayed flat on Monday, rising just 0.1 point over the course of the session. Marks and Spencer and Sainsbury both struggled, as investors expected to see poor retail results for the festive period....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered