Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	328.40p on 01-05-2026 at 18:50:09
Change	-0.40p -0.12%
Buy	329.50p
Sell	329.10p

Last Trade:	Unknown 6,898.00 at 328.40p
Day's Volume:	3,225,747
Last Close:	328.40p
Open:	328.10p
ISIN:	GB00B019KW72

Day's Range	325.90p - 329.90p
52wk Range:	263.40p - 361.80p
Market Capitalisation:	£7.34b
VWAP:	328.45176p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Unknown*	6,898	328.40p	OTC Trade	16:37:00 - 01-May-26
Sell*	460	328.40p	Automatic Execution	16:35:11 - 01-May-26
Sell*	7,371	328.40p	Automatic Execution	16:35:06 - 01-May-26
Sell*	4,877	328.40p	Automatic Execution	16:35:06 - 01-May-26
Sell*	1,885	328.40p	Automatic Execution	16:35:06 - 01-May-26
Sell*	1,549,298	328.40p	Uncrossing Trade	16:35:06 - 01-May-26
Sell*	679	329.20p	Automatic Execution	16:29:44 - 01-May-26
Sell*	1,068	329.20p	Automatic Execution	16:29:44 - 01-May-26
Buy*	175	329.30p	Automatic Execution	16:29:44 - 01-May-26
Unknown*	17,457	329.10p	OTC Trade	16:29:44 - 01-May-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	328.10	329.90	325.90	328.40	3,225,747
30th Apr 2026 (Thu)	327.60	332.10	325.90	328.80	8,551,889
29th Apr 2026 (Wed)	326.30	329.00	325.60	327.20	6,807,443
28th Apr 2026 (Tue)	332.70	334.20	326.10	327.30	11,161,826
27th Apr 2026 (Mon)	330.00	335.80	328.10	333.00	12,333,330
24th Apr 2026 (Fri)	339.10	349.10	339.00	344.50	8,796,182
23rd Apr 2026 (Thu)	336.30	340.10	327.80	340.10	17,488,872
22nd Apr 2026 (Wed)	351.70	354.70	350.30	353.10	4,858,252
21st Apr 2026 (Tue)	352.80	355.10	350.30	351.10	11,024,852
20th Apr 2026 (Mon)	352.90	355.70	351.90	353.00	3,212,135
17th Apr 2026 (Fri)	354.90	354.90	346.90	351.70	5,364,365
16th Apr 2026 (Thu)	350.00	356.80	349.50	351.60	7,447,419
15th Apr 2026 (Wed)	349.40	350.40	348.30	348.50	5,357,545
14th Apr 2026 (Tue)	350.70	354.10	345.50	348.50	4,526,214
13th Apr 2026 (Mon)	351.70	353.70	349.50	351.20	3,869,467
10th Apr 2026 (Fri)	352.20	353.90	350.20	351.40	4,159,663
9th Apr 2026 (Thu)	353.00	354.40	350.20	352.90	5,127,366
8th Apr 2026 (Wed)	354.70	355.00	346.30	351.00	7,738,089
7th Apr 2026 (Tue)	350.00	350.10	344.50	345.10	4,421,918
6th Apr 2026 (Mon)	346.80	346.80	346.80	346.80	0
3rd Apr 2026 (Fri)	346.80	346.80	346.80	346.80	0
2nd Apr 2026 (Thu)	343.40	347.80	341.80	346.80	5,571,634

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
1st May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:00 pm	RNS	Total Voting Rights
1st May 2026 10:00 am	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 2:00 pm	RNS	Presentation via Investor Meet Company
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Commencement of Share Buyback Programme
23rd Apr 2026 7:00 am	RNS	Preliminary Results
10th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89