| Price | 252.80p on 21-02-2025 at 15:54:47 |
|---|---|
| Change | 4.20p 1.69% |
| Buy | 253.00p |
| Sell | 252.60p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Sell 80.00 at 252.60p |
| Day's Volume: | 2,677,058 |
| Last Close: | 248.60p |
| Open: | 248.40p |
| ISIN: | GB00B019KW72 |
| Day's Range | 248.20p - 254.40p |
| 52wk Range: | 237.80p - 301.20p |
| Market Capitalisation: | £5,837m |
| VWAP: | 252.64339p |
| Shares in Issue: | 2,309m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 252.60p | SI Trade |
15:54:46 - 21-Feb-25 |
| Buy* | 2,607 | 252.80p | Automatic Execution |
15:53:57 - 21-Feb-25 |
| Buy* | 6 | 252.80p | SI Trade |
15:53:08 - 21-Feb-25 |
| Sell* | 10 | 252.60p | SI Trade |
15:53:08 - 21-Feb-25 |
| Buy* | 1,978 | 252.71p | Ordinary |
15:52:49 - 21-Feb-25 |
| Buy* | 5,000 | 252.71p | Ordinary |
15:52:40 - 21-Feb-25 |
| Buy* | 924 | 252.80p | Automatic Execution |
15:51:27 - 21-Feb-25 |
| Buy* | 857 | 252.80p | Automatic Execution |
15:51:27 - 21-Feb-25 |
| Buy* | 932 | 252.80p | Automatic Execution |
15:51:27 - 21-Feb-25 |
| Buy* | 511 | 252.80p | Automatic Execution |
15:51:27 - 21-Feb-25 |
