Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	344.50p on 24-04-2026 at 18:35:12
Change	4.40p 1.29%
Buy	344.90p
Sell	344.70p

Last Trade:	Sell 1,042.00 at 344.50p
Day's Volume:	8,796,182
Last Close:	344.50p
Open:	339.10p
ISIN:	GB00B019KW72

Day's Range	339.00p - 349.10p
52wk Range:	258.60p - 361.80p
Market Capitalisation:	£7.70b
VWAP:	345.24066p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	1,042	344.50p	SI Trade Suspected SELL Trade	16:48:38 - 24-Apr-26
Buy*	141,982	344.715p	SI Trade Negotiated Trade	16:41:02 - 24-Apr-26
Sell*	2,562	344.50p	SI Trade	16:35:03 - 24-Apr-26
Sell*	179	344.50p	SI Trade	16:35:03 - 24-Apr-26
Sell*	1,053	344.80p	SI Trade	16:29:51 - 24-Apr-26
Sell*	500	344.80p	Automatic Execution	16:29:49 - 24-Apr-26
Sell*	730	344.80p	Automatic Execution	16:29:49 - 24-Apr-26
Unknown*	1,194	344.85p	SI Trade	16:29:31 - 24-Apr-26
Buy*	230	344.80p	SI Trade	16:29:30 - 24-Apr-26
Buy*	1,107	344.90p	Automatic Execution	16:29:30 - 24-Apr-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	339.10	349.10	339.00	344.50	8,796,182
23rd Apr 2026 (Thu)	336.30	340.10	327.80	340.10	17,488,872
22nd Apr 2026 (Wed)	351.70	354.70	350.30	353.10	4,858,252
21st Apr 2026 (Tue)	352.80	355.10	350.30	351.10	11,024,852
20th Apr 2026 (Mon)	352.90	355.70	351.90	353.00	3,212,135
17th Apr 2026 (Fri)	354.90	354.90	346.90	351.70	5,364,365
16th Apr 2026 (Thu)	350.00	356.80	349.50	351.60	7,447,419
15th Apr 2026 (Wed)	349.40	350.40	348.30	348.50	5,357,545
14th Apr 2026 (Tue)	350.70	354.10	345.50	348.50	4,526,214
13th Apr 2026 (Mon)	351.70	353.70	349.50	351.20	3,869,467
10th Apr 2026 (Fri)	352.20	353.90	350.20	351.40	4,159,663
9th Apr 2026 (Thu)	353.00	354.40	350.20	352.90	5,127,366
8th Apr 2026 (Wed)	354.70	355.00	346.30	351.00	7,738,089
7th Apr 2026 (Tue)	350.00	350.10	344.50	345.10	4,421,918
6th Apr 2026 (Mon)	346.80	346.80	346.80	346.80	0
3rd Apr 2026 (Fri)	346.80	346.80	346.80	346.80	0
2nd Apr 2026 (Thu)	343.40	347.80	341.80	346.80	5,571,634
1st Apr 2026 (Wed)	341.60	344.00	338.60	341.60	6,061,509
31st Mar 2026 (Tue)	336.40	341.00	335.60	339.00	8,166,389
30th Mar 2026 (Mon)	331.80	336.80	330.80	335.00	5,288,022
27th Mar 2026 (Fri)	332.00	332.00	325.80	332.00	3,614,833
26th Mar 2026 (Thu)	331.80	334.80	330.00	330.80	3,076,537
25th Mar 2026 (Wed)	332.00	333.60	328.00	331.80	6,146,699

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Commencement of Share Buyback Programme
23rd Apr 2026 7:00 am	RNS	Preliminary Results
10th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:50 pm	RNS	Total Voting Rights
1st Apr 2026 2:30 pm	RNS	Holding(s) in Company
13th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
5th Mar 2026 3:00 pm	RNS	Additional Listing

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93