Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 345.70p on 24-04-2026 at 14:29:20
Change 5.60p 1.65%
Buy 345.80p
Sell 345.60p
Last Trade: Buy 48.00 at 345.70p
Day's Volume: 4,014,221
Last Close: 340.10p
Open: 339.10p
ISIN: GB00B019KW72
Day's Range 339.00p - 349.10p
52wk Range: 258.60p - 361.80p
Market Capitalisation: £7.73b
VWAP: 346.0123p
Shares in Issue: 2.23b

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 345.70p Automatic Execution
15:29:20 - 24-Apr-26
Buy* 239 345.70p Automatic Execution
15:29:20 - 24-Apr-26
Buy* 173 345.70p Automatic Execution
15:29:20 - 24-Apr-26
Buy* 6 345.70p SI Trade
15:29:18 - 24-Apr-26
Buy* 26 345.70p Automatic Execution
15:29:18 - 24-Apr-26
Buy* 64 345.70p Automatic Execution
15:29:18 - 24-Apr-26
Sell* 1,044 345.60p Automatic Execution
15:29:08 - 24-Apr-26
Buy* 25 345.69p Ordinary
15:29:02 - 24-Apr-26
Buy* 215 345.70p Automatic Execution
15:28:51 - 24-Apr-26
Buy* 249 345.70p Automatic Execution
15:28:51 - 24-Apr-26
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 336.30 340.10 327.80 340.10 17,488,872
22nd Apr 2026 (Wed) 351.70 354.70 350.30 353.10 4,858,252
21st Apr 2026 (Tue) 352.80 355.10 350.30 351.10 11,024,852
20th Apr 2026 (Mon) 352.90 355.70 351.90 353.00 3,212,135
17th Apr 2026 (Fri) 354.90 354.90 346.90 351.70 5,364,365
16th Apr 2026 (Thu) 350.00 356.80 349.50 351.60 7,447,419
15th Apr 2026 (Wed) 349.40 350.40 348.30 348.50 5,357,545
14th Apr 2026 (Tue) 350.70 354.10 345.50 348.50 4,526,214
13th Apr 2026 (Mon) 351.70 353.70 349.50 351.20 3,869,467
10th Apr 2026 (Fri) 352.20 353.90 350.20 351.40 4,159,663
9th Apr 2026 (Thu) 353.00 354.40 350.20 352.90 5,127,366
8th Apr 2026 (Wed) 354.70 355.00 346.30 351.00 7,738,089
7th Apr 2026 (Tue) 350.00 350.10 344.50 345.10 4,421,918
6th Apr 2026 (Mon) 346.80 346.80 346.80 346.80 0
3rd Apr 2026 (Fri) 346.80 346.80 346.80 346.80 0
2nd Apr 2026 (Thu) 343.40 347.80 341.80 346.80 5,571,634
1st Apr 2026 (Wed) 341.60 344.00 338.60 341.60 6,061,509
31st Mar 2026 (Tue) 336.40 341.00 335.60 339.00 8,166,389
30th Mar 2026 (Mon) 331.80 336.80 330.80 335.00 5,288,022
27th Mar 2026 (Fri) 332.00 332.00 325.80 332.00 3,614,833
26th Mar 2026 (Thu) 331.80 334.80 330.00 330.80 3,076,537
25th Mar 2026 (Wed) 332.00 333.60 328.00 331.80 6,146,699
24th Mar 2026 (Tue) 328.20 329.80 321.00 329.80 12,881,462
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Preliminary Results
10th Apr 2026 3:30 pm RNS Director/PDMR Shareholding
1st Apr 2026 3:50 pm RNS Total Voting Rights
1st Apr 2026 2:30 pm RNS Holding(s) in Company
13th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:30 pm RNS Holding(s) in Company
10th Mar 2026 3:30 pm RNS Holding(s) in Company
5th Mar 2026 3:00 pm RNS Additional Listing
2nd Mar 2026 1:00 pm RNS Total Voting Rights
13th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

LONDON MARKET MIDDAY: FTSE 100 drops amid Middle East impasse

24th Apr 2026 12:09

(Alliance News) - Stock prices in London were lower at midday on Friday, as the conflict in the Middle East seemed to reach a stalemate, which sent oil prices higher again. Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: J Sainsbury starts GBP300 million share buyback

24th Apr 2026 08:16

J Sainsbury PLC - London-based grocer - Sainsbury's starts on Friday the share buyback programme worth up to GBP300 million that it announced with its annual results on Thursday. The buyback will be run by broker Shore Capital Stockbrokers Ltd and will be completed by the end of the current financial year on February 27, 2027. The first tranche is worth up to GBP200 million and will be completed by the mid-point of the financial year on September 11. All repurchased shares will be cancelled. Read More

LONDON BRIEFING: UK retail sales rise; Computacenter ups 2026 outlook

24th Apr 2026 07:58

(Alliance News) - UK retail sales volumes rise in March, Computacenter expects to "comfortably" beat expectations and North American Income Trust outperforms its reference indices. Read More

See more Sainsbury's news
FTSE 100 Latest
Value10,404.99
Change-52.02

Login to your account

Forgot Password?

Not Registered