Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	322.60p on 21-11-2025 at 19:40:08
Change	2.80p 0.88%
Buy	323.40p
Sell	323.00p

Last Trade:	Sell 96,596.00 at 322.991p
Day's Volume:	7,239,016
Last Close:	322.60p
Open:	318.20p
ISIN:	GB00B019KW72

Day's Range	318.20p - 325.00p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.25b
VWAP:	322.82139p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	96,596	322.991p	SI Trade Suspected SELL Trade	16:47:06 - 21-Nov-25
Sell*	60,584	322.60p	Negotiated Trade	16:37:43 - 21-Nov-25
Sell*	4,148	322.60p	SI Trade	16:35:25 - 21-Nov-25
Sell*	524	322.60p	SI Trade	16:35:25 - 21-Nov-25
Sell*	3,720,136	322.60p	Uncrossing Trade	16:35:25 - 21-Nov-25
Sell*	761	323.00p	Automatic Execution	16:29:56 - 21-Nov-25
Sell*	1,716	323.00p	Automatic Execution	16:29:56 - 21-Nov-25
Buy*	1,788	323.20p	Automatic Execution	16:29:54 - 21-Nov-25
Buy*	2,090	323.20p	Automatic Execution	16:29:52 - 21-Nov-25
Buy*	77	323.20p	Automatic Execution	16:29:52 - 21-Nov-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382
18th Nov 2025 (Tue)	318.00	322.00	317.00	318.40	11,478,507
17th Nov 2025 (Mon)	322.80	323.40	318.20	318.20	7,148,982
14th Nov 2025 (Fri)	324.00	326.20	319.80	322.00	5,948,127
13th Nov 2025 (Thu)	327.80	329.00	323.80	326.60	6,533,852
12th Nov 2025 (Wed)	342.80	344.60	337.00	340.80	11,186,808
11th Nov 2025 (Tue)	353.20	353.40	341.20	344.00	9,522,296
10th Nov 2025 (Mon)	348.20	351.00	342.20	351.00	7,054,433
7th Nov 2025 (Fri)	356.60	356.60	344.40	349.20	5,197,667
6th Nov 2025 (Thu)	342.40	360.20	326.40	355.80	22,228,383
5th Nov 2025 (Wed)	332.00	337.20	332.00	337.20	12,181,387
4th Nov 2025 (Tue)	333.60	335.00	330.40	333.00	6,604,495
3rd Nov 2025 (Mon)	342.00	342.60	335.60	335.60	3,198,241
31st Oct 2025 (Fri)	347.00	348.00	341.60	341.60	6,142,376
30th Oct 2025 (Thu)	345.40	348.20	344.80	348.00	5,709,749
29th Oct 2025 (Wed)	344.60	345.60	341.80	344.40	4,552,383
28th Oct 2025 (Tue)	347.00	348.00	337.40	346.00	5,930,752
27th Oct 2025 (Mon)	343.40	347.40	342.80	346.60	3,746,112
24th Oct 2025 (Fri)	342.60	344.00	339.80	344.00	7,175,028
23rd Oct 2025 (Thu)	342.60	343.20	339.20	340.80	3,015,586
22nd Oct 2025 (Wed)	339.40	344.00	338.40	342.80	4,325,168

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
21st Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06