Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 306.00p on 25-07-2025 at 18:50:07
Change 1.00p 0.33%
Buy 305.40p
Sell 305.20p
Last Trade: Unknown 9,802.00 at 306.00p
Day's Volume: 3,730,478
Last Close: 306.00p
Open: 305.00p
ISIN: GB00B019KW72
Day's Range 302.00p - 306.00p
52wk Range: 223.60p - 306.00p
Market Capitalisation: £6.90b
VWAP: 305.32508p
Shares in Issue: 2.26b

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,802 306.00p OTC Trade
16:35:12 - 25-Jul-25
Sell* 1,909,216 306.00p Uncrossing Trade
16:35:11 - 25-Jul-25
Buy* 52 305.40p Automatic Execution
16:29:41 - 25-Jul-25
Sell* 2 305.20p Automatic Execution
16:29:18 - 25-Jul-25
Sell* 227 305.20p Automatic Execution
16:29:05 - 25-Jul-25
Sell* 5,613 305.20p Automatic Execution
16:29:05 - 25-Jul-25
Buy* 104 305.40p Automatic Execution
16:29:01 - 25-Jul-25
Sell* 1,525 305.20p Automatic Execution
16:28:50 - 25-Jul-25
Sell* 1,800 305.20p Automatic Execution
16:28:50 - 25-Jul-25
Sell* 706 305.295p Ordinary
16:28:44 - 25-Jul-25
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 305.00 306.00 302.00 306.00 3,730,478
24th Jul 2025 (Thu) 298.80 305.00 298.60 305.00 7,784,848
23rd Jul 2025 (Wed) 302.20 303.00 298.80 300.40 24,185,972
22nd Jul 2025 (Tue) 296.60 302.20 296.40 301.40 7,174,656
21st Jul 2025 (Mon) 289.60 297.60 289.40 297.60 4,949,302
18th Jul 2025 (Fri) 288.80 292.00 287.00 289.60 13,815,095
17th Jul 2025 (Thu) 285.20 289.00 285.20 288.80 4,560,863
16th Jul 2025 (Wed) 280.80 285.40 280.80 284.60 18,154,175
15th Jul 2025 (Tue) 283.60 284.40 281.40 282.00 5,000,243
14th Jul 2025 (Mon) 279.80 285.80 279.60 283.60 5,959,395
11th Jul 2025 (Fri) 284.20 286.80 278.80 280.40 10,753,343
10th Jul 2025 (Thu) 287.40 287.40 283.20 283.80 5,594,289
9th Jul 2025 (Wed) 282.60 283.80 280.40 283.00 5,205,521
8th Jul 2025 (Tue) 284.80 286.80 282.40 282.40 6,885,605
7th Jul 2025 (Mon) 283.60 285.40 283.40 285.00 3,747,100
4th Jul 2025 (Fri) 284.00 284.80 280.20 283.80 5,540,567
3rd Jul 2025 (Thu) 278.20 284.20 278.00 281.20 9,614,190
2nd Jul 2025 (Wed) 286.80 287.40 276.00 276.80 9,143,122
1st Jul 2025 (Tue) 293.60 297.20 283.00 286.60 9,027,054
30th Jun 2025 (Mon) 288.80 289.80 285.60 289.80 7,471,180
27th Jun 2025 (Fri) 285.00 289.40 285.00 287.00 3,192,938
26th Jun 2025 (Thu) 287.60 288.00 282.80 287.40 6,618,874
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Transaction in Own Shares
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 3:30 pm RNS Director/PDMR Shareholding
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 11:08 am RNS Director/PDMR Shareholding
11th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

NatWest ups outlook and launches buyback amid first-half profit growth

25th Jul 2025 08:43

(Alliance News) - NatWest Group PLC on Friday raised its full-year guidance, and boosted its dividend, after a strong first half which saw loans and deposits grow. Read More

UK grocery sales climb as price climbs fuels "inflationary worries"

22nd Jul 2025 10:05

(Alliance News) - UK grocery price inflation accelerated to a roughly one-and-a-half year high, numbers from market researcher Worldpanel showed Tuesday, while warmer weather led to loftier sales of summer staples. Read More

IN BRIEF: Sainsbury CEO Simon Roberts sells GBP1.6 million in shares

11th Jul 2025 15:12

J Sainsbury PLC - London-based food retailer - Chief Executive Officer Simon Roberts sells 578,500 shares at 283.83 pence each, worth GBP1.6 million on Thursday. This reduces his total stake in the company to 2.2 million shares. Read More

Dunelm names Sainsbury executive as new chief executive officer

7th Jul 2025 13:29

(Alliance News) - Dunelm Group PLC on Monday named Clodagh Moriarty as its new chief executive officer, with effect from October 1. Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Sainsbury's news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered