Sainsbury (J) Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.50on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 217.60
Sell 217.40
Buy / Sell SBRY Shares
Sponsored Financial Content
Last Trade: Buy 3,619 at 217.533p
Day's Volume: 6,279,056
Last Close: 217.40p
Open: 217.50p
ISIN: GB00B019KW72
Day's Range 216.00p - 218.60p
52wk Range: 177.05p - 296.20p
Market Capitalisation: £4,813m
VWAP: 0.00p
Shares in Issue: 2,213m

Recent Trades History Sainsbury (J) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,619217.533Ordinary
18:45:02 - 12-Dec-19
Buy*37217.523Ordinary
18:45:01 - 12-Dec-19
Buy*1,717217.533Ordinary
18:45:01 - 12-Dec-19
Unknown*791217.50Ordinary
Delayed publication
17:23:53 - 12-Dec-19
Unknown*174,101217.50Ordinary
Delayed publication
17:25:01 - 12-Dec-19
Unknown*49,737217.50Ordinary
Delayed publication
17:29:03 - 12-Dec-19
Sell*10,369217.182Ordinary
17:42:26 - 12-Dec-19
Unknown*9,686217.50Ordinary
17:33:32 - 12-Dec-19
Buy*14,738217.533Ordinary
17:34:31 - 12-Dec-19
Buy*148217.53Ordinary
17:34:31 - 12-Dec-19

Share Price History for Sainsbury (J)

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)219.30220.50216.60217.90
10th Dec 2019 (Tue)223.40223.40219.20221.00
9th Dec 2019 (Mon)220.90225.50220.80222.75
6th Dec 2019 (Fri)215.50220.50215.50216.25
5th Dec 2019 (Thu)214.80217.80213.00213.40
4th Dec 2019 (Wed)210.80213.50209.40213.40
3rd Dec 2019 (Tue)213.60214.60209.80211.90
2nd Dec 2019 (Mon)214.10215.70212.40213.70
29th Nov 2019 (Fri)218.00220.50214.30215.20
28th Nov 2019 (Thu)220.00221.10219.20220.20
27th Nov 2019 (Wed)219.40222.00217.80220.70
26th Nov 2019 (Tue)216.40219.40215.50218.50
25th Nov 2019 (Mon)214.00217.30214.00216.00
22nd Nov 2019 (Fri)212.00214.80211.20214.30
21st Nov 2019 (Thu)210.60211.90209.00211.40
20th Nov 2019 (Wed)211.40212.70209.70211.80
19th Nov 2019 (Tue)208.40214.20208.40212.00
18th Nov 2019 (Mon)202.90209.60202.90209.10
15th Nov 2019 (Fri)202.90205.20200.40204.85
14th Nov 2019 (Thu)200.60204.50199.50201.55
13th Nov 2019 (Wed)206.70207.20203.20205.45

SBRY - Sainsbury (J) Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury (J) (SBRY)

FTSE holds onto gains while chances of rate cut rise

News - Thursday, November 07, 2019

The FTSE 100 held onto its gains on Thursday, lifted by positive earnings report......

FTSE steady as results add cheer

News - Thursday, November 07, 2019

The FTSE 100 has inched higher this morning as UK's general election campaigning......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered