| Price | 196.30on 19-06-2019 at 15:27:50 |
|---|---|
| Change | -2.30 -1.16% |
| Buy | 196.35 |
| Sell | 196.25 |
| Buy / Sell SBRY Shares | |
| Last Trade: | Sell 583 at 196.45p |
| Day's Volume: | 5,256,809 |
| Last Close: | 198.60p |
| Open: | 198.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 193.75p - 199.20p |
| 52wk Range: | 192.70p - 341.80p |
| Market Capitalisation: | £4,324m |
| VWAP: | 196.824p |
| Shares in Issue: | 2,203m |
Sector: Food & Drug Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Sainsbury (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | 196.45 | Automatic Execution | 15:14:04 - 19-Jun-19 |
| Buy* | 760 | 196.50 | Automatic Execution | 15:14:00 - 19-Jun-19 |
| Buy* | 1,312 | 196.50 | Automatic Execution | 15:14:00 - 19-Jun-19 |
| Buy* | 12 | 196.50 | Automatic Execution | 15:14:00 - 19-Jun-19 |
| Buy* | 1,018 | 196.50 | 15:14:00 - 19-Jun-19 | |
| Buy* | 236 | 196.50 | Automatic Execution | 15:10:13 - 19-Jun-19 |
| Sell* | 465 | 196.55 | Automatic Execution | 15:10:03 - 19-Jun-19 |
| Sell* | 4,637 | 196.55 | Automatic Execution | 15:10:03 - 19-Jun-19 |
| Sell* | 1,390 | 196.60 | Automatic Execution | 15:09:40 - 19-Jun-19 |
| Sell* | 991 | 196.65 | Automatic Execution | 15:09:32 - 19-Jun-19 |
Share Price History for Sainsbury |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 194.55 | 198.90 | 192.75 | 193.75 | 12,433,742 |
| 17th Jun 2019 (Mon) | 193.55 | 195.70 | 193.00 | 193.90 | 5,939,583 |
| 14th Jun 2019 (Fri) | 195.10 | 196.35 | 193.25 | 195.90 | 10,418,981 |
| 13th Jun 2019 (Thu) | 192.70 | 197.00 | 192.70 | 195.90 | 10,646,845 |
| 12th Jun 2019 (Wed) | 197.65 | 198.65 | 194.25 | 198.00 | 10,763,417 |
| 11th Jun 2019 (Tue) | 198.70 | 199.45 | 197.00 | 198.85 | 6,112,556 |
| 10th Jun 2019 (Mon) | 198.05 | 199.15 | 197.55 | 197.40 | 8,353,014 |
| 7th Jun 2019 (Fri) | 194.60 | 199.25 | 193.80 | 194.55 | 8,760,746 |
| 6th Jun 2019 (Thu) | 195.65 | 196.15 | 193.55 | 202.20 | 8,595,975 |
| 5th Jun 2019 (Wed) | 202.70 | 204.10 | 201.20 | 202.50 | 8,320,084 |
| 4th Jun 2019 (Tue) | 198.85 | 205.80 | 195.25 | 200.00 | 10,354,436 |
| 3rd Jun 2019 (Mon) | 199.65 | 201.30 | 198.05 | 200.10 | 6,726,394 |
| 31st May 2019 (Fri) | 198.25 | 200.60 | 197.40 | 199.60 | 12,307,538 |
| 30th May 2019 (Thu) | 199.55 | 200.00 | 197.60 | 198.40 | 5,102,058 |
| 29th May 2019 (Wed) | 196.50 | 199.75 | 196.50 | 198.75 | 10,648,280 |
| 28th May 2019 (Tue) | 196.00 | 199.15 | 195.35 | 195.30 | 9,650,781 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 195.30 | 0 |
| 24th May 2019 (Fri) | 196.15 | 197.85 | 194.20 | 195.05 | 7,994,672 |
| 23rd May 2019 (Thu) | 197.30 | 198.60 | 193.20 | 199.35 | 13,770,605 |
| 22nd May 2019 (Wed) | 206.70 | 207.30 | 198.45 | 207.10 | 11,031,235 |
| 21st May 2019 (Tue) | 198.90 | 208.30 | 198.55 | 0.00 | 13,561,717 |
| 20th May 2019 (Mon) | 200.80 | 203.10 | 197.80 | 201.20 | 10,237,643 |
Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.
The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.
Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.
News - Wednesday, June 19, 2019
A recent survey conducted by Aberfield Communications has identified the best communicators in the FTSE. The results of the survey named Sainsbury's CEO Justin King as the best communicator in the FTSE 100, after examining the profiles of the executives and considering how messages from them are perceived in their industry, and in the markets as a whole. The research also took into consideration media interaction and comments from competitors....
News - Wednesday, June 19, 2019
The FTSE 100 stayed flat on Monday, rising just 0.1 point over the course of the session. Marks and Spencer and Sainsbury both struggled, as investors expected to see poor retail results for the festive period....
