| Price | 340.10p on 23-04-2026 at 17:20:08 |
|---|---|
| Change | -13.00p -3.68% |
| Buy | 339.20p |
| Sell | 338.90p |
| Last Trade: | Sell 2,439.00 at 340.10p |
| Day's Volume: | 17,488,773 |
| Last Close: | 340.10p |
| Open: | 336.30p |
| ISIN: | GB00B019KW72 |
| Day's Range | 327.80p - 340.10p |
| 52wk Range: | 258.60p - 361.80p |
| Market Capitalisation: | £7.60b |
| VWAP: | 337.0912p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,439 | 340.10p | Automatic Execution |
16:35:01 - 23-Apr-26 |
| Sell* | 6,474,553 | 340.10p | Uncrossing Trade |
16:35:01 - 23-Apr-26 |
| Buy* | 285 | 339.10p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 215 | 339.10p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 716 | 339.10p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Buy* | 976 | 339.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Buy* | 741 | 339.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Buy* | 500 | 339.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 335 | 338.90p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 59 | 338.90p | SI Trade |
16:29:34 - 23-Apr-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:50 pm | RNS | Total Voting Rights |
| 1st Apr 2026 2:30 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 3:00 pm | RNS | Additional Listing |
| 2nd Mar 2026 1:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 1:20 pm | RNS | Total Voting Rights |
