Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	288.60p on 19-06-2025 at 12:37:44
Change	1.60p 0.56%
Buy	288.60p
Sell	288.40p
Buy / Sell SBRY Shares

Last Trade:	Sell 8.00 at 288.40p
Day's Volume:	1,360,614
Last Close:	287.00p
Open:	287.60p
ISIN:	GB00B019KW72

Day's Range	286.60p - 290.80p
52wk Range:	223.60p - 301.20p
Market Capitalisation:	£6,559m
VWAP:	289.21573p
Shares in Issue:	2,273m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	8	288.40p	SI Trade	13:37:44 - 19-Jun-25
Sell*	3	288.40p	SI Trade	13:36:49 - 19-Jun-25
Unknown*	0	288.40p	SI Trade	13:35:03 - 19-Jun-25
Sell*	1	288.40p	SI Trade	13:34:27 - 19-Jun-25
Sell*	1,964	288.496p	Ordinary	13:33:46 - 19-Jun-25
Buy*	2	288.60p	SI Trade	13:33:10 - 19-Jun-25
Sell*	4	288.40p	SI Trade	13:32:49 - 19-Jun-25
Unknown*	0	288.40p	SI Trade	13:31:10 - 19-Jun-25
Buy*	866	288.696p	Ordinary	13:29:57 - 19-Jun-25
Sell*	38	288.60p	SI Trade	13:28:48 - 19-Jun-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	287.40	287.40	285.60	287.00	4,645,992
17th Jun 2025 (Tue)	284.20	286.60	284.20	286.00	6,026,740
16th Jun 2025 (Mon)	285.80	286.60	283.40	285.60	4,479,630
13th Jun 2025 (Fri)	281.80	286.80	281.80	286.80	4,641,210
12th Jun 2025 (Thu)	283.80	287.20	283.80	283.80	5,879,670
11th Jun 2025 (Wed)	282.00	283.40	279.80	282.40	6,047,736
10th Jun 2025 (Tue)	280.20	283.20	279.60	282.60	6,159,824
9th Jun 2025 (Mon)	279.00	279.60	276.80	279.20	4,873,827
6th Jun 2025 (Fri)	274.00	279.40	274.00	278.60	7,092,279
5th Jun 2025 (Thu)	275.00	276.20	273.60	274.20	8,784,646
4th Jun 2025 (Wed)	287.40	287.60	283.60	284.20	9,922,720
3rd Jun 2025 (Tue)	288.80	289.40	286.00	287.20	7,418,262
2nd Jun 2025 (Mon)	284.60	287.20	284.60	286.60	4,303,819
30th May 2025 (Fri)	284.40	286.20	283.00	285.40	19,170,782
29th May 2025 (Thu)	284.80	285.00	280.00	282.60	7,379,324
28th May 2025 (Wed)	293.40	294.00	284.00	284.00	10,483,983
27th May 2025 (Tue)	288.80	293.40	288.40	293.00	7,402,836
26th May 2025 (Mon)	287.60	287.60	287.60	287.60	0
23rd May 2025 (Fri)	287.00	287.80	284.80	287.60	5,172,656
22nd May 2025 (Thu)	285.00	287.40	284.00	286.80	6,616,828
21st May 2025 (Wed)	288.20	290.00	286.40	288.00	6,742,411
20th May 2025 (Tue)	281.20	290.00	281.20	289.20	9,194,814
19th May 2025 (Mon)	278.60	281.60	278.00	280.80	8,904,054

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 1:00 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value8,814.95

Change-28.52