Price | 257.20p on 19-04-2024 | at 14:05:49
---|---|
Change | -5.40p -2.06% |
Buy | 257.40p |
Sell | 257.20p |
Buy / Sell SBRY Shares |
Last Trade: | Sell 420.00 at 257.20p |
Day's Volume: | 1,512,868 |
Last Close: | 262.60p |
Open: | 261.00p |
ISIN: | GB00B019KW72 |
Day's Range | 256.80p - 261.40p |
52wk Range: | 244.10p - 310.60p |
Market Capitalisation: | £6,112m |
VWAP: | 257.95918p |
Shares in Issue: | 2,377m |
Recent Trades History Sainsbury's (SBRY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 420 | 257.20p | Automatic Execution |
13:59:22 - 19-Apr-24 |
Buy* | 4,500 | 257.4526p | Ordinary |
13:58:32 - 19-Apr-24 |
Buy* | 344 | 257.40p | Automatic Execution |
13:57:39 - 19-Apr-24 |
Buy* | 1,554 | 257.40p | Automatic Execution |
13:57:39 - 19-Apr-24 |
Buy* | 1,407 | 257.20p | Automatic Execution |
13:57:09 - 19-Apr-24 |
Buy* | 2,600 | 257.20p | Automatic Execution |
13:57:09 - 19-Apr-24 |
Sell* | 305 | 257.20p | Automatic Execution |
13:57:09 - 19-Apr-24 |
Sell* | 305 | 257.20p | Automatic Execution |
13:57:09 - 19-Apr-24 |
Sell* | 11,984 | 257.20p | Automatic Execution |
13:57:09 - 19-Apr-24 |
Sell* | 305 | 257.20p | Automatic Execution |
13:57:09 - 19-Apr-24 |