Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	312.80p on 09-12-2025 at 11:35:48
Change	4.40p 1.43%
Buy	313.00p
Sell	312.80p

Last Trade:	Buy 560.00 at 312.80p
Day's Volume:	1,280,804
Last Close:	308.40p
Open:	308.00p
ISIN:	GB00B019KW72

Day's Range	304.60p - 313.00p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.01b
VWAP:	309.47048p
Shares in Issue:	2.24b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	560	312.80p	Automatic Execution	11:35:48 - 09-Dec-25
Buy*	913	312.80p	Automatic Execution	11:35:48 - 09-Dec-25
Buy*	559	312.80p	Automatic Execution	11:35:48 - 09-Dec-25
Buy*	1,157	312.80p	Automatic Execution	11:34:27 - 09-Dec-25
Buy*	2,349	312.80p	Automatic Execution	11:34:27 - 09-Dec-25
Buy*	650	312.80p	Automatic Execution	11:34:27 - 09-Dec-25
Buy*	559	312.80p	Automatic Execution	11:34:27 - 09-Dec-25
Buy*	1,355	312.80p	Automatic Execution	11:34:27 - 09-Dec-25
Sell*	1,174	312.80p	Automatic Execution	11:33:56 - 09-Dec-25
Sell*	780	312.80p	Automatic Execution	11:33:56 - 09-Dec-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	308.00	313.00	304.60	308.40	1,280,804
8th Dec 2025 (Mon)	311.20	312.20	308.40	308.40	5,538,977
5th Dec 2025 (Fri)	311.40	314.60	311.20	312.00	4,012,043
4th Dec 2025 (Thu)	312.20	313.80	311.00	311.00	11,105,715
3rd Dec 2025 (Wed)	309.80	315.40	299.20	312.40	12,848,551
2nd Dec 2025 (Tue)	324.80	326.20	323.60	326.00	5,315,951
1st Dec 2025 (Mon)	320.60	325.60	320.60	323.60	5,508,040
28th Nov 2025 (Fri)	330.00	330.00	321.20	322.20	3,716,203
27th Nov 2025 (Thu)	328.20	331.00	327.20	329.20	4,791,343
26th Nov 2025 (Wed)	322.40	330.20	321.40	327.20	7,937,826
25th Nov 2025 (Tue)	321.00	325.40	316.00	322.00	15,829,004
24th Nov 2025 (Mon)	322.20	325.20	321.40	325.00	17,501,971
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382
18th Nov 2025 (Tue)	318.00	322.00	317.00	318.40	11,478,507
17th Nov 2025 (Mon)	322.80	323.40	318.20	318.20	7,148,982
14th Nov 2025 (Fri)	324.00	326.20	319.80	322.00	5,948,127
13th Nov 2025 (Thu)	327.80	329.00	323.80	326.60	6,533,852
12th Nov 2025 (Wed)	342.80	344.60	337.00	340.80	11,186,808
11th Nov 2025 (Tue)	353.20	353.40	341.20	344.00	9,522,296
10th Nov 2025 (Mon)	348.20	351.00	342.20	351.00	7,054,433

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 2:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 5:32 pm	RNS	Placing of 98 million shares in J Sainsbury plc
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:40 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,653.64

Change8.55