Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	353.00p on 20-04-2026 at 18:40:08
Change	1.30p 0.37%
Buy	353.10p
Sell	352.90p

Last Trade:	Buy 1,929,372.00 at 353.00p
Day's Volume:	3,212,135
Last Close:	353.00p
Open:	352.90p
ISIN:	GB00B019KW72

Day's Range	351.90p - 355.70p
52wk Range:	253.40p - 361.80p
Market Capitalisation:	£7.89b
VWAP:	353.39658p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	1,929,372	353.00p	Suspected BUY Trade	16:35:27 - 20-Apr-26
Sell*	600	352.90p	Automatic Execution	16:29:58 - 20-Apr-26
Sell*	1,300	352.90p	Automatic Execution	16:29:58 - 20-Apr-26
Sell*	359	352.90p	Automatic Execution	16:29:58 - 20-Apr-26
Sell*	617	353.00p	Automatic Execution	16:29:56 - 20-Apr-26
Sell*	142	353.00p	Automatic Execution	16:29:56 - 20-Apr-26
Sell*	56	353.00p	Automatic Execution	16:29:51 - 20-Apr-26
Sell*	545	353.00p	Automatic Execution	16:29:51 - 20-Apr-26
Sell*	946	353.00p	Automatic Execution	16:29:45 - 20-Apr-26
Buy*	2,836	353.00p	Automatic Execution	16:29:45 - 20-Apr-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	352.90	355.70	351.90	353.00	3,212,135
17th Apr 2026 (Fri)	354.90	354.90	346.90	351.70	5,364,365
16th Apr 2026 (Thu)	350.00	356.80	349.50	351.60	7,447,419
15th Apr 2026 (Wed)	349.40	350.40	348.30	348.50	5,357,545
14th Apr 2026 (Tue)	350.70	354.10	345.50	348.50	4,526,214
13th Apr 2026 (Mon)	351.70	353.70	349.50	351.20	3,869,467
10th Apr 2026 (Fri)	352.20	353.90	350.20	351.40	4,159,663
9th Apr 2026 (Thu)	353.00	354.40	350.20	352.90	5,127,366
8th Apr 2026 (Wed)	354.70	355.00	346.30	351.00	7,738,089
7th Apr 2026 (Tue)	350.00	350.10	344.50	345.10	4,421,918
6th Apr 2026 (Mon)	346.80	346.80	346.80	346.80	0
3rd Apr 2026 (Fri)	346.80	346.80	346.80	346.80	0
2nd Apr 2026 (Thu)	343.40	347.80	341.80	346.80	5,571,634
1st Apr 2026 (Wed)	341.60	344.00	338.60	341.60	6,061,509
31st Mar 2026 (Tue)	336.40	341.00	335.60	339.00	8,166,389
30th Mar 2026 (Mon)	331.80	336.80	330.80	335.00	5,288,022
27th Mar 2026 (Fri)	332.00	332.00	325.80	332.00	3,614,833
26th Mar 2026 (Thu)	331.80	334.80	330.00	330.80	3,076,537
25th Mar 2026 (Wed)	332.00	333.60	328.00	331.80	6,146,699
24th Mar 2026 (Tue)	328.20	329.80	321.00	329.80	12,881,462
23rd Mar 2026 (Mon)	328.80	332.40	322.20	325.20	7,314,517

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
10th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 3:50 pm	RNS	Total Voting Rights
1st Apr 2026 2:30 pm	RNS	Holding(s) in Company
13th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
10th Mar 2026 3:30 pm	RNS	Holding(s) in Company
5th Mar 2026 3:00 pm	RNS	Additional Listing
2nd Mar 2026 1:00 pm	RNS	Total Voting Rights
13th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55