Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	347.00p on 26-02-2026 at 07:57:33
Change	-11.60p -3.23%
Buy	305.00p
Sell	405.20p

Last Trade:	Buy 54,528.00 at 358.60p
Day's Volume:	0
Last Close:	358.60p
Open:	0.00p
ISIN:	GB00B019KW72

Day's Range	0.00p - 0.00p
52wk Range:	223.60p - 361.80p
Market Capitalisation:	£7.98b
VWAP:	0.00p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	54,528	358.60p	SI Trade Negotiated Trade	17:47:48 - 25-Feb-26
Buy*	29,929	358.60p	SI Trade Negotiated Trade	17:47:47 - 25-Feb-26
Buy*	31,434	358.60p	SI Trade Negotiated Trade	17:47:47 - 25-Feb-26
Buy*	12,835	358.60p	SI Trade Negotiated Trade	17:47:44 - 25-Feb-26
Buy*	5,819	358.60p	SI Trade Negotiated Trade	17:47:43 - 25-Feb-26
Buy*	5,396	358.60p	SI Trade Negotiated Trade	17:47:42 - 25-Feb-26
Buy*	261	358.60p	SI Trade Negotiated Trade	17:47:38 - 25-Feb-26
Buy*	43,192	358.60p	SI Trade Negotiated Trade	17:47:13 - 25-Feb-26
Buy*	5,417	358.60p	SI Trade Negotiated Trade	17:47:12 - 25-Feb-26
Unknown*	3,138,578	358.40p	OTC Trade	16:55:46 - 25-Feb-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	358.60	358.60	358.60	358.60	0
25th Feb 2026 (Wed)	358.40	361.20	354.40	358.60	15,454,835
24th Feb 2026 (Tue)	358.80	361.80	357.00	359.40	5,544,732
23rd Feb 2026 (Mon)	354.80	358.20	353.80	357.20	8,349,404
20th Feb 2026 (Fri)	354.80	357.20	351.80	355.20	4,269,461
19th Feb 2026 (Thu)	354.80	356.20	351.60	354.60	2,940,154
18th Feb 2026 (Wed)	355.40	356.40	352.40	354.60	5,749,665
17th Feb 2026 (Tue)	353.40	357.80	352.00	354.00	7,428,065
16th Feb 2026 (Mon)	353.60	354.60	349.40	353.00	3,422,360
13th Feb 2026 (Fri)	350.20	354.20	348.00	352.20	7,551,164
12th Feb 2026 (Thu)	348.80	350.20	341.80	350.20	11,422,676
11th Feb 2026 (Wed)	337.80	347.40	337.40	347.40	10,602,113
10th Feb 2026 (Tue)	334.20	338.60	333.80	337.80	5,465,522
9th Feb 2026 (Mon)	336.40	339.20	331.00	334.20	7,581,743
6th Feb 2026 (Fri)	334.40	337.00	333.20	336.00	5,373,725
5th Feb 2026 (Thu)	336.20	336.20	328.60	334.80	5,758,573
4th Feb 2026 (Wed)	326.40	336.40	325.00	335.20	9,891,692
3rd Feb 2026 (Tue)	323.80	327.80	321.00	326.00	4,934,210
2nd Feb 2026 (Mon)	324.00	326.20	322.00	323.00	10,252,034
30th Jan 2026 (Fri)	316.80	323.00	315.80	320.40	8,254,036
29th Jan 2026 (Thu)	316.80	317.40	314.00	316.00	5,070,814
28th Jan 2026 (Wed)	317.20	320.20	313.00	316.60	4,801,687
27th Jan 2026 (Tue)	316.00	317.60	312.80	317.60	4,691,881
26th Jan 2026 (Mon)	315.20	319.20	314.80	316.60	4,478,543

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
13th Feb 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

Warpaint closes in on UK acquisition, estimates higher sales in 2025

9th Feb 2026 11:27

(Alliance News) - Warpaint London PLC on Monday estimated a rise in 2025 sales, whilst expecting approval of its acquisition of UK cosmetics brand Barry M for GBP1.4 million. Read More

See more Sainsbury's news

FTSE 100 Latest

Value10,806.41

Change0.00

Sainsbury's (SBRY) Share Price

Login to your account