Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	333.80p on 09-02-2026 at 14:28:01
Change	-2.20p -0.65%
Buy	333.80p
Sell	333.40p

Last Trade:	Sell 2.00 at 333.40p
Day's Volume:	1,632,021
Last Close:	336.00p
Open:	336.40p
ISIN:	GB00B019KW72

Day's Range	331.00p - 339.20p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.43b
VWAP:	335.07951p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	2	333.40p	SI Trade	14:28:00 - 09-Feb-26
Buy*	394	333.80p	Automatic Execution	14:27:55 - 09-Feb-26
Buy*	1,392	333.80p	Automatic Execution	14:27:55 - 09-Feb-26
Sell*	84	333.80p	SI Trade	14:27:50 - 09-Feb-26
Buy*	636	334.00p	Automatic Execution	14:25:55 - 09-Feb-26
Buy*	264	333.80p	Automatic Execution	14:25:34 - 09-Feb-26
Buy*	5,000	333.80p	Automatic Execution	14:25:34 - 09-Feb-26
Buy*	1,832	333.80p	Automatic Execution	14:25:34 - 09-Feb-26
Buy*	371	333.80p	Automatic Execution	14:25:34 - 09-Feb-26
Buy*	1,450	333.80p	Automatic Execution	14:25:34 - 09-Feb-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	336.40	339.20	331.00	334.20	7,581,743
6th Feb 2026 (Fri)	334.40	337.00	333.20	336.00	5,373,725
5th Feb 2026 (Thu)	336.20	336.20	328.60	334.80	5,758,573
4th Feb 2026 (Wed)	326.40	336.40	325.00	335.20	9,891,692
3rd Feb 2026 (Tue)	323.80	327.80	321.00	326.00	4,934,210
2nd Feb 2026 (Mon)	324.00	326.20	322.00	323.00	10,252,034
30th Jan 2026 (Fri)	316.80	323.00	315.80	320.40	8,254,036
29th Jan 2026 (Thu)	316.80	317.40	314.00	316.00	5,070,814
28th Jan 2026 (Wed)	317.20	320.20	313.00	316.60	4,801,687
27th Jan 2026 (Tue)	316.00	317.60	312.80	317.60	4,691,881
26th Jan 2026 (Mon)	315.20	319.20	314.80	316.60	4,478,543
23rd Jan 2026 (Fri)	315.40	317.00	310.40	313.00	5,453,497
22nd Jan 2026 (Thu)	315.00	320.00	310.60	316.00	5,156,827
21st Jan 2026 (Wed)	315.20	317.20	312.00	315.00	7,936,809
20th Jan 2026 (Tue)	319.40	319.40	313.60	314.60	3,695,232
19th Jan 2026 (Mon)	317.20	321.20	315.60	317.40	4,481,536
16th Jan 2026 (Fri)	315.40	316.00	312.20	314.80	7,411,200
15th Jan 2026 (Thu)	311.60	317.40	310.20	316.00	9,393,727
14th Jan 2026 (Wed)	310.20	311.40	307.40	311.00	7,645,227
13th Jan 2026 (Tue)	310.40	311.40	307.00	308.80	14,981,767
12th Jan 2026 (Mon)	311.00	311.80	304.20	311.40	5,808,886

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
2nd Feb 2026 1:20 pm	RNS	Total Voting Rights
23rd Jan 2026 2:15 pm	RNS	EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm	RNS	Block listing Interim Review
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 2:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77