| Price | 314.60p on 21-01-2026 at 04:45:18 |
|---|---|
| Change | -2.80p -0.89% |
| Buy | 314.20p |
| Sell | 314.00p |
| Last Trade: | Buy 9,266.00 at 314.60p |
| Day's Volume: | 0 |
| Last Close: | 314.60p |
| Open: | 319.40p |
| ISIN: | GB00B019KW72 |
| Day's Range | 313.60p - 319.40p |
| 52wk Range: | 223.60p - 360.20p |
| Market Capitalisation: | £7.00b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,266 | 314.60p | Automatic Execution |
16:38:15 - 20-Jan-26 |
| Buy* | 2,683 | 314.60p | Automatic Execution |
16:38:15 - 20-Jan-26 |
| Buy* | 3,479 | 314.60p | Automatic Execution |
16:38:15 - 20-Jan-26 |
| Buy* | 195 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 7,346 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 493 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 21,033 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 172 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 6,953 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
| Buy* | 430 | 314.60p | SI Trade |
16:35:24 - 20-Jan-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Programme Completion |
| 19th Jan 2026 3:25 pm | RNS | Block listing Interim Review |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
