Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	311.00p on 08-12-2025 at 09:28:11
Change	-1.00p -0.32%
Buy	311.20p
Sell	310.80p

Last Trade:	Sell 218.00 at 311.00p
Day's Volume:	336,747
Last Close:	312.00p
Open:	311.20p
ISIN:	GB00B019KW72

Day's Range	310.60p - 312.20p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£6.97b
VWAP:	311.35111p
Shares in Issue:	2.24b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	218	311.00p	Automatic Execution	09:28:11 - 08-Dec-25
Sell*	1,300	311.00p	Automatic Execution	09:28:11 - 08-Dec-25
Sell*	219	311.00p	Automatic Execution	09:28:11 - 08-Dec-25
Buy*	1,000	311.112p	Ordinary	09:25:52 - 08-Dec-25
Sell*	2	311.00p	SI Trade	09:25:46 - 08-Dec-25
Buy*	100	311.188p	Ordinary	09:25:32 - 08-Dec-25
Unknown*	0	311.20p	SI Trade	09:24:53 - 08-Dec-25
Sell*	800	311.0822p	Ordinary	09:24:10 - 08-Dec-25
Buy*	563	311.00p	Automatic Execution	09:24:06 - 08-Dec-25
Buy*	2,943	311.00p	Automatic Execution	09:24:06 - 08-Dec-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	311.20	312.20	310.60	312.00	336,747
5th Dec 2025 (Fri)	311.40	314.60	311.20	312.00	4,012,043
4th Dec 2025 (Thu)	312.20	313.80	311.00	311.00	11,105,715
3rd Dec 2025 (Wed)	309.80	315.40	299.20	312.40	12,848,551
2nd Dec 2025 (Tue)	324.80	326.20	323.60	326.00	5,315,951
1st Dec 2025 (Mon)	320.60	325.60	320.60	323.60	5,508,040
28th Nov 2025 (Fri)	330.00	330.00	321.20	322.20	3,716,203
27th Nov 2025 (Thu)	328.20	331.00	327.20	329.20	4,791,343
26th Nov 2025 (Wed)	322.40	330.20	321.40	327.20	7,937,826
25th Nov 2025 (Tue)	321.00	325.40	316.00	322.00	15,829,004
24th Nov 2025 (Mon)	322.20	325.20	321.40	325.00	17,501,971
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382
18th Nov 2025 (Tue)	318.00	322.00	317.00	318.40	11,478,507
17th Nov 2025 (Mon)	322.80	323.40	318.20	318.20	7,148,982
14th Nov 2025 (Fri)	324.00	326.20	319.80	322.00	5,948,127
13th Nov 2025 (Thu)	327.80	329.00	323.80	326.60	6,533,852
12th Nov 2025 (Wed)	342.80	344.60	337.00	340.80	11,186,808
11th Nov 2025 (Tue)	353.20	353.40	341.20	344.00	9,522,296
10th Nov 2025 (Mon)	348.20	351.00	342.20	351.00	7,054,433

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 2:00 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 5:32 pm	RNS	Placing of 98 million shares in J Sainsbury plc
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:40 pm	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,664.83

Change-2.18