Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	316.00p on 15-01-2026 at 19:40:09
Change	5.00p 1.61%
Buy	316.80p
Sell	316.60p

Last Trade:	Buy 11,862.00 at 316.00p
Day's Volume:	9,393,727
Last Close:	316.00p
Open:	311.60p
ISIN:	GB00B019KW72

Day's Range	310.20p - 317.40p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.04b
VWAP:	314.69612p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	11,862	316.00p	SI Trade	16:35:04 - 15-Jan-26
Buy*	1	316.00p	SI Trade	16:35:04 - 15-Jan-26
Buy*	3,279	316.00p	SI Trade	16:35:04 - 15-Jan-26
Buy*	3,530,981	316.00p	Suspected BUY Trade	16:35:04 - 15-Jan-26
Unknown*	246	316.60p	OTC Trade	16:29:58 - 15-Jan-26
Sell*	246	316.60p	SI Trade	16:29:58 - 15-Jan-26
Unknown*	0	316.80p	SI Trade	16:29:03 - 15-Jan-26
Sell*	2,808	316.60p	Automatic Execution	16:29:00 - 15-Jan-26
Sell*	98	316.60p	Automatic Execution	16:29:00 - 15-Jan-26
Sell*	1,784	316.60p	Automatic Execution	16:29:00 - 15-Jan-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	311.60	317.40	310.20	316.00	9,393,727
14th Jan 2026 (Wed)	310.20	311.40	307.40	311.00	7,645,227
13th Jan 2026 (Tue)	310.40	311.40	307.00	308.80	14,981,767
12th Jan 2026 (Mon)	311.00	311.80	304.20	311.40	5,808,886
9th Jan 2026 (Fri)	329.00	329.00	307.40	311.60	18,830,466
8th Jan 2026 (Thu)	330.40	331.80	321.80	329.00	11,271,263
7th Jan 2026 (Wed)	333.20	338.60	331.80	336.60	8,592,349
6th Jan 2026 (Tue)	327.60	338.00	327.40	332.60	7,957,204
5th Jan 2026 (Mon)	329.80	330.20	325.00	328.00	6,379,910
2nd Jan 2026 (Fri)	325.20	329.40	324.40	328.00	5,676,589
1st Jan 2026 (Thu)	325.00	325.00	325.00	325.00	0
31st Dec 2025 (Wed)	328.60	328.60	325.00	325.00	2,714,872
30th Dec 2025 (Tue)	326.00	328.80	323.80	326.60	3,960,755
29th Dec 2025 (Mon)	323.00	326.60	323.00	325.00	3,594,383
26th Dec 2025 (Fri)	323.20	323.20	323.20	323.20	0
25th Dec 2025 (Thu)	323.20	323.20	323.20	323.20	0
24th Dec 2025 (Wed)	324.80	324.80	321.80	323.20	1,918,345
23rd Dec 2025 (Tue)	322.80	324.20	321.40	323.00	4,727,897
22nd Dec 2025 (Mon)	319.20	322.20	319.20	322.20	4,938,503
19th Dec 2025 (Fri)	325.20	326.00	321.20	322.20	29,931,451
18th Dec 2025 (Thu)	325.00	327.40	320.20	324.40	10,425,120
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 2:00 pm	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:05 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Trading Statement
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 2:04 pm	RNS	Transaction in Own Shares - Replacement
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59