Sainsbury(j) Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.85on 29-05-2020 at 16:30:00
Change 0.65 0.34%
Buy 192.90
Sell 192.85
Buy / Sell SBRY Shares
Sponsored Financial Content
Last Trade: Buy 248 at 192.75p
Day's Volume: 15,608,797
Last Close: 192.20p
Open: 190.95p
ISIN: GB00B019KW72
Day's Range 190.65p - 194.30p
52wk Range: 171.25p - 236.70p
Market Capitalisation: £4,279m
VWAP: 192.703p
Shares in Issue: 2,219m

Recent Trades History Sainsbury(j) (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*248192.75Automatic Execution
16:10:21 - 29-May-20
Buy*816192.75Automatic Execution
16:10:21 - 29-May-20
Buy*1,000192.75Automatic Execution
16:10:21 - 29-May-20
Sell*2,063192.85Automatic Execution
16:01:10 - 29-May-20
Sell*52192.55Automatic Execution
16:04:50 - 29-May-20
Sell*839192.55Automatic Execution
16:04:49 - 29-May-20
Sell*67192.55Automatic Execution
16:04:49 - 29-May-20
Sell*400192.55Automatic Execution
16:04:49 - 29-May-20
Buy*1,500192.60Automatic Execution
16:04:49 - 29-May-20
Sell*249192.60Automatic Execution
16:04:49 - 29-May-20

Share Price History for Sainsbury(j)

Time period:
Date Open High Low Close
27th May 2020 (Wed)183.50189.50182.65182.975
26th May 2020 (Tue)186.60187.70181.90182.975
25th May 2020 (Mon)00.000.00183.725
22nd May 2020 (Fri)182.10183.50181.50184.15
21st May 2020 (Thu)183.10185.00182.25184.15
20th May 2020 (Wed)182.80183.70181.15183.575
19th May 2020 (Tue)188.05188.05181.95183.825
18th May 2020 (Mon)187.85189.00186.00187.275
15th May 2020 (Fri)186.20189.55185.90187.00
14th May 2020 (Thu)190.55191.55184.10186.325
13th May 2020 (Wed)194.45195.20190.50192.15
12th May 2020 (Tue)191.70196.30191.40194.825
11th May 2020 (Mon)192.55194.55189.30191.05
8th May 2020 (Fri)00.000.00191.725
7th May 2020 (Thu)189.15193.30189.15191.725
6th May 2020 (Wed)190.25191.85188.25189.075
5th May 2020 (Tue)195.20195.95190.65191.175
4th May 2020 (Mon)194.20198.60192.75193.50
1st May 2020 (Fri)194.45200.00194.25197.275
30th Apr 2020 (Thu)213.70214.00195.50206.45
29th Apr 2020 (Wed)198.90207.30198.70206.45

SBRY - Sainsbury(j) Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury(j) (SBRY)

Broker Forecast - Credit Suisse issues a broker note on Sainsbury (J) PLC

News - Tuesday, May 26, 2020

Credit Suisse today reaffirms its outperform investment rating on Sainsbury (J) ......

Broker Forecast - Morgan Stanley issues a broker note on Sainsbury (J) PLC

News - Thursday, May 21, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Sainsbury (......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered