Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 352.20p on 13-02-2026 at 19:05:12
Change 2.00p 0.57%
Buy 352.00p
Sell 351.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,826,093.00 at 352.20p
Day's Volume: 7,551,164
Last Close: 352.20p
Open: 350.20p
ISIN: GB00B019KW72
Day's Range 348.00p - 354.20p
52wk Range: 223.60p - 360.20p
Market Capitalisation: £7.84b
VWAP: 351.8467p
Shares in Issue: 2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,826,093 352.20p Suspected BUY Trade
 16:35:08 - 13-Feb-26
Sell* 1 351.80p Automatic Execution
 16:29:35 - 13-Feb-26
Sell* 3,198 351.80p Automatic Execution
 16:29:35 - 13-Feb-26
Sell* 192 351.80p Automatic Execution
 16:29:35 - 13-Feb-26
Sell* 132 351.80p Automatic Execution
 16:29:35 - 13-Feb-26
Sell* 1,169 351.80p Automatic Execution
 16:29:35 - 13-Feb-26
Unknown* 0 351.80p SI Trade
 16:29:19 - 13-Feb-26
Buy* 3 352.00p SI Trade
 16:29:00 - 13-Feb-26
Sell* 554 351.80p Automatic Execution
 16:28:50 - 13-Feb-26
Sell* 554 351.80p Automatic Execution
 16:28:50 - 13-Feb-26
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 350.20 354.20 348.00 352.20 7,551,164
12th Feb 2026 (Thu) 348.80 350.20 341.80 350.20 11,422,676
11th Feb 2026 (Wed) 337.80 347.40 337.40 347.40 10,602,113
10th Feb 2026 (Tue) 334.20 338.60 333.80 337.80 5,465,522
9th Feb 2026 (Mon) 336.40 339.20 331.00 334.20 7,581,743
6th Feb 2026 (Fri) 334.40 337.00 333.20 336.00 5,373,725
5th Feb 2026 (Thu) 336.20 336.20 328.60 334.80 5,758,573
4th Feb 2026 (Wed) 326.40 336.40 325.00 335.20 9,891,692
3rd Feb 2026 (Tue) 323.80 327.80 321.00 326.00 4,934,210
2nd Feb 2026 (Mon) 324.00 326.20 322.00 323.00 10,252,034
30th Jan 2026 (Fri) 316.80 323.00 315.80 320.40 8,254,036
29th Jan 2026 (Thu) 316.80 317.40 314.00 316.00 5,070,814
28th Jan 2026 (Wed) 317.20 320.20 313.00 316.60 4,801,687
27th Jan 2026 (Tue) 316.00 317.60 312.80 317.60 4,691,881
26th Jan 2026 (Mon) 315.20 319.20 314.80 316.60 4,478,543
23rd Jan 2026 (Fri) 315.40 317.00 310.40 313.00 5,453,497
22nd Jan 2026 (Thu) 315.00 320.00 310.60 316.00 5,156,827
21st Jan 2026 (Wed) 315.20 317.20 312.00 315.00 7,936,809
20th Jan 2026 (Tue) 319.40 319.40 313.60 314.60 3,695,232
19th Jan 2026 (Mon) 317.20 321.20 315.60 317.40 4,481,536
16th Jan 2026 (Fri) 315.40 316.00 312.20 314.80 7,411,200
15th Jan 2026 (Thu) 311.60 317.40 310.20 316.00 9,393,727
14th Jan 2026 (Wed) 310.20 311.40 307.40 311.00 7,645,227
13th Jan 2026 (Tue) 310.40 311.40 307.00 308.80 14,981,767
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
2nd Feb 2026 1:20 pm RNS Total Voting Rights
23rd Jan 2026 2:15 pm RNS EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am RNS Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm RNS Block listing Interim Review
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 2:00 pm RNS Director/PDMR Shareholding
14th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

Warpaint closes in on UK acquisition, estimates higher sales in 2025

9th Feb 2026 11:27

(Alliance News) - Warpaint London PLC on Monday estimated a rise in 2025 sales, whilst expecting approval of its acquisition of UK cosmetics brand Barry M for GBP1.4 million. Read More

See more Sainsbury's news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered