| Price | 351.40p on 10-04-2026 at 18:40:08 |
|---|---|
| Change | -1.50p -0.43% |
| Buy | 351.40p |
| Sell | 351.30p |
| Last Trade: | Buy 1,714.00 at 351.40p |
| Day's Volume: | 4,159,663 |
| Last Close: | 351.40p |
| Open: | 352.20p |
| ISIN: | GB00B019KW72 |
| Day's Range | 350.20p - 353.90p |
| 52wk Range: | 234.20p - 361.80p |
| Market Capitalisation: | £7.85b |
| VWAP: | 351.62405p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,714 | 351.40p | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Sell* | 6,417 | 351.40p | Automatic Execution |
16:37:22 - 10-Apr-26 |
| Sell* | 9,528 | 351.40p | SI Trade |
16:35:12 - 10-Apr-26 |
| Sell* | 590 | 351.40p | SI Trade |
16:35:12 - 10-Apr-26 |
| Sell* | 2,423,643 | 351.40p | Uncrossing Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 2 | 351.50p | SI Trade |
16:29:56 - 10-Apr-26 |
| Unknown* | 0 | 351.40p | SI Trade |
16:29:47 - 10-Apr-26 |
| Sell* | 15 | 351.20p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Sell* | 1,028 | 351.20p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Sell* | 548 | 351.30p | Automatic Execution |
16:29:41 - 10-Apr-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:50 pm | RNS | Total Voting Rights |
| 1st Apr 2026 2:30 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 3:00 pm | RNS | Additional Listing |
| 2nd Mar 2026 1:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 1:20 pm | RNS | Total Voting Rights |
