Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	322.20p on 19-12-2025 at 19:30:08
Change	-2.20p -0.68%
Buy	323.00p
Sell	322.60p

Last Trade:	Sell 271,103.00 at 322.20p
Day's Volume:	29,931,451
Last Close:	322.20p
Open:	325.20p
ISIN:	GB00B019KW72

Day's Range	321.20p - 326.00p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.20b
VWAP:	335.80328p
Shares in Issue:	2.24b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	271,103	322.20p	SI Trade	16:44:04 - 19-Dec-25
Sell*	2,535	322.20p	Ordinary	16:42:14 - 19-Dec-25
Sell*	2,763	322.20p	Ordinary	16:42:14 - 19-Dec-25
Sell*	4,110	322.20p	Ordinary	16:42:13 - 19-Dec-25
Sell*	4,477	322.20p	Ordinary	16:42:13 - 19-Dec-25
Sell*	8,598,761	322.20p	Uncrossing Trade	16:35:06 - 19-Dec-25
Sell*	22,132	322.60p	SI Trade	16:29:39 - 19-Dec-25
Sell*	5	322.60p	SI Trade	16:29:34 - 19-Dec-25
Buy*	74	323.00p	SI Trade	16:29:34 - 19-Dec-25
Sell*	82	322.80p	Automatic Execution	16:29:30 - 19-Dec-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	325.20	326.00	321.20	322.20	29,931,451
18th Dec 2025 (Thu)	325.00	327.40	320.20	324.40	10,425,120
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501
15th Dec 2025 (Mon)	323.00	323.80	319.80	322.60	5,653,604
12th Dec 2025 (Fri)	324.20	324.60	319.40	321.80	6,056,871
11th Dec 2025 (Thu)	322.00	323.80	319.20	323.60	8,759,847
10th Dec 2025 (Wed)	314.80	318.60	313.40	317.00	5,904,712
9th Dec 2025 (Tue)	308.00	313.40	304.60	312.00	6,789,538
8th Dec 2025 (Mon)	311.20	312.20	308.40	308.40	5,538,977
5th Dec 2025 (Fri)	311.40	314.60	311.20	312.00	4,012,043
4th Dec 2025 (Thu)	312.20	313.80	311.00	311.00	11,105,715
3rd Dec 2025 (Wed)	309.80	315.40	299.20	312.40	12,848,551
2nd Dec 2025 (Tue)	324.80	326.20	323.60	326.00	5,315,951
1st Dec 2025 (Mon)	320.60	325.60	320.60	323.60	5,508,040
28th Nov 2025 (Fri)	330.00	330.00	321.20	322.20	3,716,203
27th Nov 2025 (Thu)	328.20	331.00	327.20	329.20	4,791,343
26th Nov 2025 (Wed)	322.40	330.20	321.40	327.20	7,937,826
25th Nov 2025 (Tue)	321.00	325.40	316.00	322.00	15,829,004
24th Nov 2025 (Mon)	322.20	325.20	321.40	325.00	17,501,971
21st Nov 2025 (Fri)	318.20	325.00	318.20	322.60	7,239,016

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
19th Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 2:45 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65