Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	306.00p on 25-07-2025 at 18:50:07
Change	1.00p 0.33%
Buy	305.40p
Sell	305.20p

Last Trade:	Unknown 9,802.00 at 306.00p
Day's Volume:	3,730,478
Last Close:	306.00p
Open:	305.00p
ISIN:	GB00B019KW72

Day's Range	302.00p - 306.00p
52wk Range:	223.60p - 306.00p
Market Capitalisation:	£6.90b
VWAP:	305.32508p
Shares in Issue:	2.26b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Unknown*	9,802	306.00p	OTC Trade	16:35:12 - 25-Jul-25
Sell*	1,909,216	306.00p	Uncrossing Trade	16:35:11 - 25-Jul-25
Buy*	52	305.40p	Automatic Execution	16:29:41 - 25-Jul-25
Sell*	2	305.20p	Automatic Execution	16:29:18 - 25-Jul-25
Sell*	227	305.20p	Automatic Execution	16:29:05 - 25-Jul-25
Sell*	5,613	305.20p	Automatic Execution	16:29:05 - 25-Jul-25
Buy*	104	305.40p	Automatic Execution	16:29:01 - 25-Jul-25
Sell*	1,525	305.20p	Automatic Execution	16:28:50 - 25-Jul-25
Sell*	1,800	305.20p	Automatic Execution	16:28:50 - 25-Jul-25
Sell*	706	305.295p	Ordinary	16:28:44 - 25-Jul-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	305.00	306.00	302.00	306.00	3,730,478
24th Jul 2025 (Thu)	298.80	305.00	298.60	305.00	7,784,848
23rd Jul 2025 (Wed)	302.20	303.00	298.80	300.40	24,185,972
22nd Jul 2025 (Tue)	296.60	302.20	296.40	301.40	7,174,656
21st Jul 2025 (Mon)	289.60	297.60	289.40	297.60	4,949,302
18th Jul 2025 (Fri)	288.80	292.00	287.00	289.60	13,815,095
17th Jul 2025 (Thu)	285.20	289.00	285.20	288.80	4,560,863
16th Jul 2025 (Wed)	280.80	285.40	280.80	284.60	18,154,175
15th Jul 2025 (Tue)	283.60	284.40	281.40	282.00	5,000,243
14th Jul 2025 (Mon)	279.80	285.80	279.60	283.60	5,959,395
11th Jul 2025 (Fri)	284.20	286.80	278.80	280.40	10,753,343
10th Jul 2025 (Thu)	287.40	287.40	283.20	283.80	5,594,289
9th Jul 2025 (Wed)	282.60	283.80	280.40	283.00	5,205,521
8th Jul 2025 (Tue)	284.80	286.80	282.40	282.40	6,885,605
7th Jul 2025 (Mon)	283.60	285.40	283.40	285.00	3,747,100
4th Jul 2025 (Fri)	284.00	284.80	280.20	283.80	5,540,567
3rd Jul 2025 (Thu)	278.20	284.20	278.00	281.20	9,614,190
2nd Jul 2025 (Wed)	286.80	287.40	276.00	276.80	9,143,122
1st Jul 2025 (Tue)	293.60	297.20	283.00	286.60	9,027,054
30th Jun 2025 (Mon)	288.80	289.80	285.60	289.80	7,471,180
27th Jun 2025 (Fri)	285.00	289.40	285.00	287.00	3,192,938
26th Jun 2025 (Thu)	287.60	288.00	282.80	287.40	6,618,874

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 3:30 pm	RNS	Director/PDMR Shareholding
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 11:08 am	RNS	Director/PDMR Shareholding
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06