Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	296.40p on 15-08-2025 at 16:00:13
Change	0.00p 0%
Buy	295.40p
Sell	295.20p

Last Trade:	Buy 1,919.00 at 296.40p
Day's Volume:	4,370,516
Last Close:	296.40p
Open:	299.80p
ISIN:	GB00B019KW72

Day's Range	294.60p - 299.80p
52wk Range:	223.60p - 308.20p
Market Capitalisation:	£6.68b
VWAP:	295.90124p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	1,919	296.40p	SI Trade	16:35:27 - 15-Aug-25
Buy*	20	296.40p	SI Trade	16:35:27 - 15-Aug-25
Buy*	3,925	296.40p	SI Trade	16:35:27 - 15-Aug-25
Unknown*	1,834	296.40p	OTC Trade	16:35:27 - 15-Aug-25
Buy*	2,002,793	296.40p	Suspected BUY Trade	16:35:27 - 15-Aug-25
Buy*	33	295.40p	SI Trade	16:29:57 - 15-Aug-25
Buy*	58	295.40p	SI Trade	16:29:40 - 15-Aug-25
Buy*	6,813	295.20p	Automatic Execution	16:29:32 - 15-Aug-25
Buy*	1,493	295.20p	Automatic Execution	16:29:32 - 15-Aug-25
Buy*	81	295.20p	Automatic Execution	16:29:32 - 15-Aug-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	299.40	299.60	295.20	296.40	2,680,452
13th Aug 2025 (Wed)	298.80	301.20	297.00	298.40	3,011,416
12th Aug 2025 (Tue)	297.80	298.60	296.40	298.40	3,895,661
11th Aug 2025 (Mon)	295.80	298.00	295.00	297.20	2,543,106
8th Aug 2025 (Fri)	294.60	296.80	294.20	295.00	2,554,465
7th Aug 2025 (Thu)	294.40	297.00	291.60	293.80	5,148,645
6th Aug 2025 (Wed)	296.60	296.60	291.40	295.40	6,718,650
5th Aug 2025 (Tue)	299.00	299.40	294.20	296.40	5,644,981
4th Aug 2025 (Mon)	301.20	301.20	298.00	298.60	5,379,779
1st Aug 2025 (Fri)	304.20	304.20	298.60	299.80	7,921,880
31st Jul 2025 (Thu)	304.00	304.00	300.60	303.40	6,324,662
30th Jul 2025 (Wed)	304.00	305.00	300.80	302.20	6,136,315
29th Jul 2025 (Tue)	301.60	304.40	300.40	302.60	17,776,932
28th Jul 2025 (Mon)	308.20	308.20	301.00	302.60	3,215,246
25th Jul 2025 (Fri)	305.00	306.00	302.00	306.00	3,730,478
24th Jul 2025 (Thu)	298.80	305.00	298.60	305.00	7,784,848
23rd Jul 2025 (Wed)	302.20	303.00	298.80	300.40	24,185,972
22nd Jul 2025 (Tue)	296.60	302.20	296.40	301.40	7,174,656
21st Jul 2025 (Mon)	289.60	297.60	289.40	297.60	4,949,302
18th Jul 2025 (Fri)	288.80	292.00	287.00	289.60	13,815,095
17th Jul 2025 (Thu)	285.20	289.00	285.20	288.80	4,560,863
16th Jul 2025 (Wed)	280.80	285.40	280.80	284.60	18,154,175
15th Jul 2025 (Tue)	283.60	284.40	281.40	282.00	5,000,243

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
12th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
8th Aug 2025 7:00 am	RNS	Transaction in Own Shares
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 2:30 pm	RNS	Block listing Interim Review
1st Aug 2025 2:15 pm	RNS	Total Voting Rights
1st Aug 2025 2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 10:00 am	RNS	Holding(s) in Company
29th Jul 2025 11:00 am	RNS	Holding(s) in Company

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34