Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Price

Price 350.20p on 05-03-2026 at 12:07:19
Change 2.00p 0.57%
Buy 350.40p
Sell 350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 350.40p
Day's Volume: 798,987
Last Close: 348.20p
Open: 348.40p
ISIN: GB00B019KW72
Day's Range 347.80p - 351.00p
52wk Range: 223.60p - 361.80p
Market Capitalisation: £7.79b
VWAP: 349.35707p
Shares in Issue: 2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Sainsbury's (SBRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 350.40p SI Trade
 12:06:38 - 05-Mar-26
Sell* 21 350.20p Automatic Execution
 12:06:38 - 05-Mar-26
Sell* 57 350.295p Ordinary
 12:06:22 - 05-Mar-26
Buy* 327 350.30p Suspected BUY Trade
 12:05:53 - 05-Mar-26
Buy* 323 350.30p Suspected BUY Trade
 12:05:53 - 05-Mar-26
Buy* 752 350.40p Automatic Execution
 12:03:36 - 05-Mar-26
Buy* 1 350.40p SI Trade
 12:03:02 - 05-Mar-26
Unknown* 0 350.20p SI Trade
 12:00:26 - 05-Mar-26
Unknown* 3,190 350.40p SI Trade
 11:59:22 - 05-Mar-26
Sell* 413 350.40p Automatic Execution
 11:58:42 - 05-Mar-26
See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 348.40 351.00 347.80 348.20 798,987
4th Mar 2026 (Wed) 343.20 352.40 342.40 348.20 8,101,074
3rd Mar 2026 (Tue) 343.60 345.00 340.00 343.20 9,787,281
2nd Mar 2026 (Mon) 349.00 349.40 343.40 344.00 14,077,377
27th Feb 2026 (Fri) 353.40 355.00 343.00 349.00 12,851,746
26th Feb 2026 (Thu) 356.20 356.80 349.20 352.80 7,626,328
25th Feb 2026 (Wed) 358.40 361.20 354.40 358.60 15,454,835
24th Feb 2026 (Tue) 358.80 361.80 357.00 359.40 5,544,732
23rd Feb 2026 (Mon) 354.80 358.20 353.80 357.20 8,349,404
20th Feb 2026 (Fri) 354.80 357.20 351.80 355.20 4,269,461
19th Feb 2026 (Thu) 354.80 356.20 351.60 354.60 2,940,154
18th Feb 2026 (Wed) 355.40 356.40 352.40 354.60 5,749,665
17th Feb 2026 (Tue) 353.40 357.80 352.00 354.00 7,428,065
16th Feb 2026 (Mon) 353.60 354.60 349.40 353.00 3,422,360
13th Feb 2026 (Fri) 350.20 354.20 348.00 352.20 7,551,164
12th Feb 2026 (Thu) 348.80 350.20 341.80 350.20 11,422,676
11th Feb 2026 (Wed) 337.80 347.40 337.40 347.40 10,602,113
10th Feb 2026 (Tue) 334.20 338.60 333.80 337.80 5,465,522
9th Feb 2026 (Mon) 336.40 339.20 331.00 334.20 7,581,743
6th Feb 2026 (Fri) 334.40 337.00 333.20 336.00 5,373,725
5th Feb 2026 (Thu) 336.20 336.20 328.60 334.80 5,758,573
See more Sainsbury's price history

Sainsbury's (SBRY) Regulatory News

Date Source Headline
2nd Mar 2026 1:00 pm RNS Total Voting Rights
13th Feb 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:20 pm RNS Total Voting Rights
23rd Jan 2026 2:15 pm RNS EMTN Programme Publication of Base Prospectus
20th Jan 2026 7:00 am RNS Transaction in Own Shares and Programme Completion
19th Jan 2026 3:25 pm RNS Block listing Interim Review
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Sainsbury's regulatory news

Sainsbury's (SBRY) Share News

LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs

4th Mar 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 stays down as conflict keeps airlines red

3rd Mar 2026 09:10

(Alliance News) - Stock prices in London opened firmly in the red on Tuesday in London, following the release of UK grocery data and ahead of the UK chancellor's spring statement. Read More

UK grocery sales rise in February as online reaches four-year high

3rd Mar 2026 08:03

(Alliance News) - UK take-home grocery sales rose in February as shoppers continued to spend more at the tills and increasingly turned to online ordering, industry survey data showed on Tuesday. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

See more Sainsbury's news
FTSE 100 Latest
Value10,575.50
Change7.85

Login to your account

Forgot Password?

Not Registered