| Price | 345.70p on 24-04-2026 at 14:29:20 |
|---|---|
| Change | 5.60p 1.65% |
| Buy | 345.80p |
| Sell | 345.60p |
| Last Trade: | Buy 48.00 at 345.70p |
| Day's Volume: | 4,014,221 |
| Last Close: | 340.10p |
| Open: | 339.10p |
| ISIN: | GB00B019KW72 |
| Day's Range | 339.00p - 349.10p |
| 52wk Range: | 258.60p - 361.80p |
| Market Capitalisation: | £7.73b |
| VWAP: | 346.0123p |
| Shares in Issue: | 2.23b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 345.70p | Automatic Execution |
15:29:20 - 24-Apr-26 |
| Buy* | 239 | 345.70p | Automatic Execution |
15:29:20 - 24-Apr-26 |
| Buy* | 173 | 345.70p | Automatic Execution |
15:29:20 - 24-Apr-26 |
| Buy* | 6 | 345.70p | SI Trade |
15:29:18 - 24-Apr-26 |
| Buy* | 26 | 345.70p | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Buy* | 64 | 345.70p | Automatic Execution |
15:29:18 - 24-Apr-26 |
| Sell* | 1,044 | 345.60p | Automatic Execution |
15:29:08 - 24-Apr-26 |
| Buy* | 25 | 345.69p | Ordinary |
15:29:02 - 24-Apr-26 |
| Buy* | 215 | 345.70p | Automatic Execution |
15:28:51 - 24-Apr-26 |
| Buy* | 249 | 345.70p | Automatic Execution |
15:28:51 - 24-Apr-26 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Preliminary Results |
| 10th Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:50 pm | RNS | Total Voting Rights |
| 1st Apr 2026 2:30 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 3:00 pm | RNS | Additional Listing |
| 2nd Mar 2026 1:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 3:00 pm | RNS | Director/PDMR Shareholding |
