Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	328.00p on 02-01-2026 at 19:10:21
Change	3.00p 0.92%
Buy	328.40p
Sell	328.20p

Last Trade:	Sell 195.00 at 328.00p
Day's Volume:	5,676,589
Last Close:	328.00p
Open:	325.20p
ISIN:	GB00B019KW72

Day's Range	324.40p - 329.40p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.32b
VWAP:	327.95873p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	195	328.00p	SI Trade	16:49:35 - 02-Jan-26
Buy*	39	328.00p	SI Trade	16:39:02 - 02-Jan-26
Buy*	2,430	328.00p	SI Trade	16:35:20 - 02-Jan-26
Buy*	26,968	328.00p	SI Trade	16:35:20 - 02-Jan-26
Buy*	12,062	328.00p	SI Trade	16:35:20 - 02-Jan-26
Buy*	299	328.00p	SI Trade	16:35:20 - 02-Jan-26
Buy*	2,846,070	328.00p	Suspected BUY Trade	16:35:20 - 02-Jan-26
Sell*	2	328.20p	SI Trade	16:29:55 - 02-Jan-26
Sell*	676	328.20p	Automatic Execution	16:29:47 - 02-Jan-26
Sell*	3,177	328.20p	Automatic Execution	16:29:47 - 02-Jan-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	325.20	329.40	324.40	328.00	5,676,589
1st Jan 2026 (Thu)	325.00	325.00	325.00	325.00	0
31st Dec 2025 (Wed)	328.60	328.60	325.00	325.00	2,714,872
30th Dec 2025 (Tue)	326.00	328.80	323.80	326.60	3,960,755
29th Dec 2025 (Mon)	323.00	326.60	323.00	325.00	3,594,383
26th Dec 2025 (Fri)	323.20	323.20	323.20	323.20	0
25th Dec 2025 (Thu)	323.20	323.20	323.20	323.20	0
24th Dec 2025 (Wed)	324.80	324.80	321.80	323.20	1,918,345
23rd Dec 2025 (Tue)	322.80	324.20	321.40	323.00	4,727,897
22nd Dec 2025 (Mon)	319.20	322.20	319.20	322.20	4,938,503
19th Dec 2025 (Fri)	325.20	326.00	321.20	322.20	29,931,451
18th Dec 2025 (Thu)	325.00	327.40	320.20	324.40	10,425,120
17th Dec 2025 (Wed)	322.00	326.00	321.20	323.80	6,877,924
16th Dec 2025 (Tue)	324.00	326.20	320.60	321.60	8,312,501
15th Dec 2025 (Mon)	323.00	323.80	319.80	322.60	5,653,604
12th Dec 2025 (Fri)	324.20	324.60	319.40	321.80	6,056,871
11th Dec 2025 (Thu)	322.00	323.80	319.20	323.60	8,759,847
10th Dec 2025 (Wed)	314.80	318.60	313.40	317.00	5,904,712
9th Dec 2025 (Tue)	308.00	313.40	304.60	312.00	6,789,538
8th Dec 2025 (Mon)	311.20	312.20	308.40	308.40	5,538,977
5th Dec 2025 (Fri)	311.40	314.60	311.20	312.00	4,012,043
4th Dec 2025 (Thu)	312.20	313.80	311.00	311.00	11,105,715
3rd Dec 2025 (Wed)	309.80	315.40	299.20	312.40	12,848,551

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
2nd Jan 2026 1:00 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76