Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	307.30p on 14-05-2026 at 07:54:58
Change	2.20p 0.72%
Buy	307.40p
Sell	307.20p

Last Trade:	Unknown 0.00 at 307.40p
Day's Volume:	270,458
Last Close:	305.10p
Open:	305.80p
ISIN:	GB00B019KW72

Day's Range	305.80p - 308.70p
52wk Range:	273.60p - 361.80p
Market Capitalisation:	£6.85b
VWAP:	307.63174p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Unknown*	0	307.40p	SI Trade	08:54:49 - 14-May-26
Unknown*	0	307.40p	SI Trade	08:54:26 - 14-May-26
Sell*	1,523	307.30p	Automatic Execution	08:53:56 - 14-May-26
Sell*	19	307.30p	Automatic Execution	08:53:56 - 14-May-26
Buy*	1	307.50p	SI Trade	08:53:26 - 14-May-26
Sell*	131	307.40p	Automatic Execution	08:53:14 - 14-May-26
Sell*	1,500	307.50p	Automatic Execution	08:53:14 - 14-May-26
Buy*	456	307.50p	Automatic Execution	08:53:14 - 14-May-26
Buy*	557	307.50p	Automatic Execution	08:53:14 - 14-May-26
Buy*	20	307.428p	Ordinary	08:52:31 - 14-May-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	304.60	307.60	299.30	305.10	9,308,294
12th May 2026 (Tue)	308.10	309.30	304.70	304.70	9,176,863
11th May 2026 (Mon)	313.60	314.90	308.60	308.60	7,333,716
8th May 2026 (Fri)	318.30	319.00	310.90	313.70	7,657,339
7th May 2026 (Thu)	325.00	325.70	318.40	319.30	7,504,248
6th May 2026 (Wed)	321.40	328.70	321.40	323.90	7,604,303
5th May 2026 (Tue)	328.20	329.60	319.60	320.40	7,814,378
4th May 2026 (Mon)	328.40	328.40	328.40	328.40	0
1st May 2026 (Fri)	328.10	329.90	325.90	328.40	3,225,747
30th Apr 2026 (Thu)	327.60	332.10	325.90	328.80	8,551,889
29th Apr 2026 (Wed)	326.30	329.00	325.60	327.20	6,807,443
28th Apr 2026 (Tue)	332.70	334.20	326.10	327.30	11,161,826
27th Apr 2026 (Mon)	330.00	335.80	328.10	333.00	12,333,330
24th Apr 2026 (Fri)	339.10	349.10	339.00	344.50	8,796,182
23rd Apr 2026 (Thu)	336.30	340.10	327.80	340.10	17,488,872
22nd Apr 2026 (Wed)	351.70	354.70	350.30	353.10	4,858,252
21st Apr 2026 (Tue)	352.80	355.10	350.30	351.10	11,024,852
20th Apr 2026 (Mon)	352.90	355.70	351.90	353.00	3,212,135
17th Apr 2026 (Fri)	354.90	354.90	346.90	351.70	5,364,365
16th Apr 2026 (Thu)	350.00	356.80	349.50	351.60	7,447,419
15th Apr 2026 (Wed)	349.40	350.40	348.30	348.50	5,357,545
14th Apr 2026 (Tue)	350.70	354.10	345.50	348.50	4,526,214

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
8th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:00 pm	RNS	Total Voting Rights
1st May 2026 10:00 am	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 2:00 pm	RNS	Presentation via Investor Meet Company
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Commencement of Share Buyback Programme

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,324.31

Change-1.04