Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	333.40p on 08-10-2025 at 14:57:05
Change	0.80p 0.24%
Buy	333.60p
Sell	333.20p

Last Trade:	Buy 802.00 at 333.40p
Day's Volume:	942,479
Last Close:	332.60p
Open:	333.40p
ISIN:	GB00B019KW72

Day's Range	332.40p - 336.00p
52wk Range:	223.60p - 337.20p
Market Capitalisation:	£7.51b
VWAP:	334.18151p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Buy*	802	333.40p	Automatic Execution	15:57:05 - 08-Oct-25
Buy*	507	333.40p	Automatic Execution	15:57:05 - 08-Oct-25
Buy*	2,557	333.40p	Automatic Execution	15:57:05 - 08-Oct-25
Sell*	1,088	333.40p	Automatic Execution	15:57:01 - 08-Oct-25
Buy*	650	333.40p	Automatic Execution	15:57:01 - 08-Oct-25
Buy*	1,621	333.40p	Automatic Execution	15:57:01 - 08-Oct-25
Buy*	1,491	333.40p	Automatic Execution	15:57:01 - 08-Oct-25
Buy*	1,905	333.40p	Automatic Execution	15:57:01 - 08-Oct-25
Buy*	2,466	333.40p	Automatic Execution	15:57:01 - 08-Oct-25
Buy*	692	333.20p	Automatic Execution	15:56:51 - 08-Oct-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	332.60	334.00	321.40	332.60	36,027,113
6th Oct 2025 (Mon)	335.00	337.20	333.60	334.60	3,506,786
3rd Oct 2025 (Fri)	334.40	335.80	332.00	335.00	3,637,786
2nd Oct 2025 (Thu)	331.20	333.80	326.80	333.80	4,028,503
1st Oct 2025 (Wed)	332.40	335.40	329.20	330.20	6,557,558
30th Sep 2025 (Tue)	330.00	335.40	328.60	334.00	4,359,338
29th Sep 2025 (Mon)	331.00	332.00	328.20	330.00	2,685,375
26th Sep 2025 (Fri)	324.40	331.00	324.40	330.40	3,282,882
25th Sep 2025 (Thu)	324.00	326.40	321.60	324.80	3,910,087
24th Sep 2025 (Wed)	324.40	327.80	322.80	325.60	3,216,700
23rd Sep 2025 (Tue)	322.00	329.80	322.00	325.20	3,849,702
22nd Sep 2025 (Mon)	323.60	324.00	321.40	321.40	4,909,320
19th Sep 2025 (Fri)	320.40	324.20	319.80	324.00	13,324,293
18th Sep 2025 (Thu)	323.00	323.00	317.00	319.80	5,803,333
17th Sep 2025 (Wed)	324.00	333.60	323.40	323.80	10,872,084
16th Sep 2025 (Tue)	316.80	323.40	315.40	322.80	7,514,744
15th Sep 2025 (Mon)	321.00	326.60	313.60	317.80	11,052,812
12th Sep 2025 (Fri)	306.20	307.80	302.40	307.20	5,544,618
11th Sep 2025 (Thu)	306.00	306.60	303.20	306.60	3,414,791
10th Sep 2025 (Wed)	308.20	308.20	301.00	303.00	3,899,102
9th Sep 2025 (Tue)	313.00	314.80	305.40	306.20	4,591,946
8th Sep 2025 (Mon)	312.40	314.00	310.40	312.20	4,841,912

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
7th Oct 2025 1:00 pm	RNS	Holding(s) in Company
6th Oct 2025 9:10 am	RNS	Change of Registrar
3rd Oct 2025 4:50 pm	RNS	Holding(s) in Company
1st Oct 2025 2:15 pm	RNS	Total Voting Rights
26th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Termination of discussions with JD.com
12th Sep 2025 2:00 pm	RNS	Completion of Share Buyback Programme
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
1st Sep 2025 1:45 pm	RNS	Total Voting Rights

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,545.91

Change62.33