Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	256.80p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	257.60p
Sell	257.20p
Buy / Sell SBRY Shares

Last Trade:	Sell 92,210.00 at 256.80p
Day's Volume:	0
Last Close:	256.80p
Open:	0.00p
ISIN:	GB00B019KW72

Day's Range	0.00p - 0.00p
52wk Range:	223.60p - 301.20p
Market Capitalisation:	£5,942m
VWAP:	0.00p
Shares in Issue:	2,314m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	92,210	256.80p	Automatic Execution	16:35:49 - 17-Apr-25
Sell*	50,000	256.80p	Automatic Execution	16:35:40 - 17-Apr-25
Unknown*	38,886	256.80p	OTC Trade	16:35:26 - 17-Apr-25
Sell*	3,796,963	256.80p	Uncrossing Trade	16:35:26 - 17-Apr-25
Sell*	10	257.20p	Automatic Execution	16:29:49 - 17-Apr-25
Sell*	2,300	257.40p	Automatic Execution	16:29:49 - 17-Apr-25
Sell*	819	257.40p	Automatic Execution	16:29:45 - 17-Apr-25
Sell*	753	257.40p	Automatic Execution	16:29:45 - 17-Apr-25
Sell*	5	257.40p	Automatic Execution	16:29:45 - 17-Apr-25
Sell*	300	257.40p	Automatic Execution	16:29:45 - 17-Apr-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	256.40	258.60	250.00	256.80	17,429,536
16th Apr 2025 (Wed)	248.00	248.60	245.80	248.00	9,249,376
15th Apr 2025 (Tue)	243.00	246.80	242.60	246.80	5,043,477
14th Apr 2025 (Mon)	234.80	243.40	234.20	242.60	8,456,925
11th Apr 2025 (Fri)	230.00	235.20	230.00	233.20	8,167,601
10th Apr 2025 (Thu)	237.20	238.80	223.60	228.80	16,745,667
9th Apr 2025 (Wed)	236.40	237.40	231.80	235.80	7,359,502
8th Apr 2025 (Tue)	234.40	237.80	230.00	236.60	9,340,160
7th Apr 2025 (Mon)	232.20	239.60	227.40	233.20	13,024,033
4th Apr 2025 (Fri)	239.00	243.20	237.20	237.20	9,657,555
3rd Apr 2025 (Thu)	233.60	241.20	232.60	239.40	5,269,297
2nd Apr 2025 (Wed)	229.60	233.00	227.80	233.00	4,829,222
1st Apr 2025 (Tue)	233.40	235.80	226.00	230.60	9,298,360
31st Mar 2025 (Mon)	238.20	238.80	235.00	235.20	8,211,696
28th Mar 2025 (Fri)	238.00	242.40	238.00	239.60	7,663,005
27th Mar 2025 (Thu)	238.20	239.40	236.20	237.00	8,622,042
26th Mar 2025 (Wed)	237.00	238.40	235.60	236.60	3,759,882
25th Mar 2025 (Tue)	236.00	238.40	235.20	236.20	7,160,617
24th Mar 2025 (Mon)	238.80	238.80	233.80	236.00	5,735,061
21st Mar 2025 (Fri)	239.40	240.60	236.80	237.60	11,479,368
20th Mar 2025 (Thu)	235.20	237.00	233.60	237.00	7,417,151
19th Mar 2025 (Wed)	235.40	236.60	231.60	234.40	10,769,147
18th Mar 2025 (Tue)	233.00	236.60	233.00	236.40	9,816,351

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
17th Apr 2025 7:00 am	RNS	Final Results
11th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 10:00 am	RNS	Holding(s) in Company
7th Apr 2025 10:00 am	RNS	Holding(s) in Company
4th Apr 2025 11:00 am	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Directorate Change
1st Apr 2025 3:15 pm	RNS	Total Voting Rights
31st Mar 2025 11:00 am	RNS	Holding(s) in Company
19th Mar 2025 11:00 am	RNS	Holding(s) in Company
14th Mar 2025 2:15 pm	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00