Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	319.80p on 20-11-2025 at 19:35:11
Change	1.00p 0.31%
Buy	319.80p
Sell	319.60p

Last Trade:	Sell 1,971.00 at 319.80p
Day's Volume:	16,454,119
Last Close:	319.80p
Open:	318.00p
ISIN:	GB00B019KW72

Day's Range	317.40p - 322.40p
52wk Range:	223.60p - 360.20p
Market Capitalisation:	£7.19b
VWAP:	318.55006p
Shares in Issue:	2.25b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	1,971	319.80p	Automatic Execution	16:35:00 - 20-Nov-25
Sell*	2,143,354	319.80p	Uncrossing Trade	16:35:00 - 20-Nov-25
Buy*	530	319.80p	Automatic Execution	16:28:52 - 20-Nov-25
Buy*	1,449	319.80p	Automatic Execution	16:28:52 - 20-Nov-25
Buy*	2,943	319.80p	Automatic Execution	16:28:52 - 20-Nov-25
Buy*	94	319.80p	Automatic Execution	16:28:52 - 20-Nov-25
Buy*	142	319.80p	Automatic Execution	16:28:52 - 20-Nov-25
Sell*	2	319.60p	SI Trade	16:28:30 - 20-Nov-25
Buy*	122	319.80p	SI Trade	16:28:26 - 20-Nov-25
Sell*	1	319.621p	Ordinary	16:27:18 - 20-Nov-25

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	318.00	322.40	317.40	319.80	16,454,119
19th Nov 2025 (Wed)	318.00	321.60	317.40	318.80	6,655,382
18th Nov 2025 (Tue)	318.00	322.00	317.00	318.40	11,478,507
17th Nov 2025 (Mon)	322.80	323.40	318.20	318.20	7,148,982
14th Nov 2025 (Fri)	324.00	326.20	319.80	322.00	5,948,127
13th Nov 2025 (Thu)	327.80	329.00	323.80	326.60	6,533,852
12th Nov 2025 (Wed)	342.80	344.60	337.00	340.80	11,186,808
11th Nov 2025 (Tue)	353.20	353.40	341.20	344.00	9,522,296
10th Nov 2025 (Mon)	348.20	351.00	342.20	351.00	7,054,433
7th Nov 2025 (Fri)	356.60	356.60	344.40	349.20	5,197,667
6th Nov 2025 (Thu)	342.40	360.20	326.40	355.80	22,228,383
5th Nov 2025 (Wed)	332.00	337.20	332.00	337.20	12,181,387
4th Nov 2025 (Tue)	333.60	335.00	330.40	333.00	6,604,495
3rd Nov 2025 (Mon)	342.00	342.60	335.60	335.60	3,198,241
31st Oct 2025 (Fri)	347.00	348.00	341.60	341.60	6,142,376
30th Oct 2025 (Thu)	345.40	348.20	344.80	348.00	5,709,749
29th Oct 2025 (Wed)	344.60	345.60	341.80	344.40	4,552,383
28th Oct 2025 (Tue)	347.00	348.00	337.40	346.00	5,930,752
27th Oct 2025 (Mon)	343.40	347.40	342.80	346.60	3,746,112
24th Oct 2025 (Fri)	342.60	344.00	339.80	344.00	7,175,028
23rd Oct 2025 (Thu)	342.60	343.20	339.20	340.80	3,015,586
22nd Oct 2025 (Wed)	339.40	344.00	338.40	342.80	4,325,168
21st Oct 2025 (Tue)	336.80	338.00	335.60	338.00	3,134,904

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 3:30 pm	RNS	Director/PDMR Shareholding

See more Sainsbury's regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24