Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sainsbury's (SBRY) Share Price

Intraday
Historical

Price	304.70p on 13-05-2026 at 05:00:11
Change	0.00p 0%
Buy	350.00p
Sell	0.00p

Last Trade:	Sell 5,571,416.00 at 304.70p
Day's Volume:	0
Last Close:	304.70p
Open:	0.00p
ISIN:	GB00B019KW72

Day's Range	0.00p - 0.00p
52wk Range:	273.60p - 361.80p
Market Capitalisation:	£6.80b
VWAP:	0.00p
Shares in Issue:	2.23b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sainsbury's (SBRY) Latest Trades
Sell*	5,571,416	304.70p	Uncrossing Trade	16:35:16 - 12-May-26
Buy*	402	306.45p	SI Trade	16:29:51 - 12-May-26
Buy*	596	306.40p	Automatic Execution	16:29:51 - 12-May-26
Buy*	256	306.40p	Automatic Execution	16:29:51 - 12-May-26
Buy*	877	306.40p	Automatic Execution	16:29:51 - 12-May-26
Sell*	907	306.40p	Automatic Execution	16:29:51 - 12-May-26
Buy*	596	306.30p	Automatic Execution	16:29:31 - 12-May-26
Buy*	596	306.30p	Automatic Execution	16:29:31 - 12-May-26
Buy*	596	306.30p	Automatic Execution	16:29:31 - 12-May-26
Buy*	1,246	306.30p	Automatic Execution	16:29:31 - 12-May-26

See more Sainsbury's trades

Sainsbury's (SBRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	308.10	309.30	304.70	304.70	9,176,863
11th May 2026 (Mon)	313.60	314.90	308.60	308.60	7,333,716
8th May 2026 (Fri)	318.30	319.00	310.90	313.70	7,657,339
7th May 2026 (Thu)	325.00	325.70	318.40	319.30	7,504,248
6th May 2026 (Wed)	321.40	328.70	321.40	323.90	7,604,303
5th May 2026 (Tue)	328.20	329.60	319.60	320.40	7,814,378
4th May 2026 (Mon)	328.40	328.40	328.40	328.40	0
1st May 2026 (Fri)	328.10	329.90	325.90	328.40	3,225,747
30th Apr 2026 (Thu)	327.60	332.10	325.90	328.80	8,551,889
29th Apr 2026 (Wed)	326.30	329.00	325.60	327.20	6,807,443
28th Apr 2026 (Tue)	332.70	334.20	326.10	327.30	11,161,826
27th Apr 2026 (Mon)	330.00	335.80	328.10	333.00	12,333,330
24th Apr 2026 (Fri)	339.10	349.10	339.00	344.50	8,796,182
23rd Apr 2026 (Thu)	336.30	340.10	327.80	340.10	17,488,872
22nd Apr 2026 (Wed)	351.70	354.70	350.30	353.10	4,858,252
21st Apr 2026 (Tue)	352.80	355.10	350.30	351.10	11,024,852
20th Apr 2026 (Mon)	352.90	355.70	351.90	353.00	3,212,135
17th Apr 2026 (Fri)	354.90	354.90	346.90	351.70	5,364,365
16th Apr 2026 (Thu)	350.00	356.80	349.50	351.60	7,447,419
15th Apr 2026 (Wed)	349.40	350.40	348.30	348.50	5,357,545
14th Apr 2026 (Tue)	350.70	354.10	345.50	348.50	4,526,214
13th Apr 2026 (Mon)	351.70	353.70	349.50	351.20	3,869,467

See more Sainsbury's price history

Date	Source	Headline
Sainsbury's (SBRY) Regulatory News
8th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 2:30 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:00 pm	RNS	Total Voting Rights
1st May 2026 10:00 am	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 3:15 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 2:00 pm	RNS	Presentation via Investor Meet Company
24th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Commencement of Share Buyback Programme

See more Sainsbury's regulatory news

FTSE 100 Latest

Value10,265.32

Change0.00