| Price | 322.80p on 16-09-2025 at 18:00:08 |
|---|---|
| Change | 5.00p 1.57% |
| Buy | 323.40p |
| Sell | 323.20p |
| Last Trade: | Buy 367.00 at 322.80p |
| Day's Volume: | 7,514,744 |
| Last Close: | 322.80p |
| Open: | 316.80p |
| ISIN: | GB00B019KW72 |
| Day's Range | 315.40p - 323.40p |
| 52wk Range: | 223.60p - 326.60p |
| Market Capitalisation: | £7.27b |
| VWAP: | 321.86554p |
| Shares in Issue: | 2.25b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Sainsbury's (SBRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | 322.80p | SI Trade |
16:35:21 - 16-Sep-25 |
| Unknown* | 142,229 | 322.80p | OTC Trade |
16:35:21 - 16-Sep-25 |
| Buy* | 4,224,117 | 322.80p | Suspected BUY Trade |
16:35:21 - 16-Sep-25 |
| Buy* | 393 | 323.305p | Ordinary |
16:29:59 - 16-Sep-25 |
| Buy* | 907 | 323.40p | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Buy* | 267 | 323.40p | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Buy* | 777 | 323.40p | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Buy* | 255 | 323.40p | Automatic Execution |
16:29:45 - 16-Sep-25 |
| Unknown* | 3,096 | 323.40p | OTC Trade |
16:29:32 - 16-Sep-25 |
| Buy* | 26,206 | 323.30p | SI Trade |
16:29:31 - 16-Sep-25 |
Sainsbury's (SBRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Termination of discussions with JD.com |
| 12th Sep 2025 2:00 pm | RNS | Completion of Share Buyback Programme |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2025 1:45 pm | RNS | Total Voting Rights |
| 29th Aug 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
