UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 270.20p on 20-12-2024 at 18:50:46 |
|---|---|
| Change | -1.20p -0.44% |
| Buy | 270.40p |
| Sell | 270.20p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 0.00 at 271.20p |
| Day's Volume: | 9,750,428 |
| Last Close: | 270.20p |
| Open: | 271.00p |
| ISIN: | GB00B019KW72 |
| Day's Range | 269.80p - 273.00p |
| 52wk Range: | 237.80p - 310.60p |
| Market Capitalisation: | £6,246m |
| VWAP: | 270.64117p |
| Shares in Issue: | 2,312m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 271.20p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 0 | 271.20p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 0 | 271.20p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 6 | 271.20p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 6 | 271.20p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 6 | 271.20p | OTC Trade |
15:03:13 - 20-Dec-24 |
| Unknown* | 3 | 270.80p | OTC Trade |
14:54:22 - 20-Dec-24 |
| Unknown* | 30 | 270.80p | OTC Trade |
14:54:51 - 20-Dec-24 |
| Unknown* | 0 | 270.40p | OTC Trade |
14:48:47 - 20-Dec-24 |
| Unknown* | 0 | 270.40p | OTC Trade |
14:48:47 - 20-Dec-24 |