Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sainsbury Share Price (SBRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.90on 18-02-2018at 16:30:00
Change 0.00 1.21%
Buy 250.90
Sell 250.70
Buy / Sell SBRY Shares
Last Trade: Buy 22,122 at 250.90p
Day's Volume: 5,746,881
Last Close: 250.90p
Open: 248.40p
ISIN: GB00B019KW72
Day's Range 247.90p - 251.60p
52wk Range: 222.40p - 283.60p
Market Capitalisation: £5,495m
VWAP: 0.00p
Shares in Issue: 2,190m

Recent Trades History Sainsbury (SBRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:08 - 16-Feb-18
Delayed publication
16:53:42 - 16-Feb-18
Buy*650,662250.9017:15:17 - 16-Feb-18
Sell*15,657250.2418:13:06 - 16-Feb-18
Sell*3,771249.15918:10:41 - 16-Feb-18
Sell*176,366250.2418:08:23 - 16-Feb-18
Sell*1,989250.5918:02:42 - 16-Feb-18
Sell*181250.68918:02:42 - 16-Feb-18
Buy*55250.81818:02:23 - 16-Feb-18
Sell*2,507250.68118:02:24 - 16-Feb-18

Share Price History for Sainsbury

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)248.40251.60247.90250.907,030,973
15th Feb 2018 (Thu)245.80248.40245.80247.907,077,849
14th Feb 2018 (Wed)247.50248.30242.70244.806,234,394
13th Feb 2018 (Tue)246.40247.50245.30246.605,152,485
12th Feb 2018 (Mon)246.20247.90245.50246.005,267,809
9th Feb 2018 (Fri)244.90248.20244.50244.9011,269,191
8th Feb 2018 (Thu)240.50247.20239.30246.2013,159,881
7th Feb 2018 (Wed)238.80243.20237.50242.2010,590,682
6th Feb 2018 (Tue)237.00239.60234.10237.2014,950,373
5th Feb 2018 (Mon)247.50248.40242.00243.4011,689,314
2nd Feb 2018 (Fri)254.00254.80248.40249.108,693,421
1st Feb 2018 (Thu)254.10255.30253.30254.208,147,096
31st Jan 2018 (Wed)257.70258.90251.80252.5010,839,955
30th Jan 2018 (Tue)260.00261.30257.40257.0012,844,352
29th Jan 2018 (Mon)261.10262.20258.50260.106,374,816
26th Jan 2018 (Fri)259.10261.75258.30261.109,901,220
25th Jan 2018 (Thu)258.80259.95257.10258.607,368,836
24th Jan 2018 (Wed)257.00258.90256.70258.9011,164,337
23rd Jan 2018 (Tue)257.80258.60256.70257.009,001,288
22nd Jan 2018 (Mon)255.40258.50255.25257.0012,191,865
19th Jan 2018 (Fri)258.00260.95252.90258.0012,610,511

SBRY - Sainsbury Investor Summary

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

News about Sainsbury (SBRY)

FTSE 100 Falters as Retailers Fall

News - Wednesday, January 06, 2010

Uncertainty over the latest decision from the Bank of England's Monetary Policy Committee, due on Thursday and non-farm payroll data from the U.S. due on Friday, may have affected investor confidence on Wednesday morning. Approaching midday, the FTSE 100 index was down 14.34 points or 0.3% to 5,508.16, after closing at 5,522.50 on Tuesday, its highest level since September 2008....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered