Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 879.00p on 18-09-2025 at 09:34:34
Change 2.00p 0.23%
Buy 880.00p
Sell 878.50p
Last Trade: Sell 124.00 at 879.00p
Day's Volume: 26,663
Last Close: 877.00p
Open: 898.00p
ISIN: GB00B2NGPM57
Day's Range 877.50p - 898.00p
52wk Range: 650.50p - 981.00p
Market Capitalisation: £1.68b
VWAP: 879.97813p
Shares in Issue: 191.12m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 879.00p Automatic Execution
10:34:34 - 18-Sep-25
Sell* 126 879.00p Automatic Execution
10:34:34 - 18-Sep-25
Sell* 46 879.50p Automatic Execution
10:34:32 - 18-Sep-25
Sell* 97 880.00p Automatic Execution
10:34:32 - 18-Sep-25
Sell* 236 880.00p Automatic Execution
10:34:32 - 18-Sep-25
Sell* 414 880.00p Automatic Execution
10:34:32 - 18-Sep-25
Sell* 55 880.00p Automatic Execution
10:34:32 - 18-Sep-25
Unknown* 0 881.50p SI Trade
10:33:37 - 18-Sep-25
Sell* 73 880.75p SI Trade
10:33:10 - 18-Sep-25
Sell* 573 880.50p Automatic Execution
10:32:03 - 18-Sep-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 858.00 881.00 858.00 877.00 179,395
16th Sep 2025 (Tue) 894.00 894.00 871.00 872.00 231,618
15th Sep 2025 (Mon) 891.00 892.50 881.00 884.50 490,668
12th Sep 2025 (Fri) 885.00 892.50 879.00 879.00 423,769
11th Sep 2025 (Thu) 864.00 887.50 864.00 887.50 366,839
10th Sep 2025 (Wed) 862.50 871.00 861.00 865.00 932,380
9th Sep 2025 (Tue) 895.50 895.50 866.50 867.50 372,584
8th Sep 2025 (Mon) 869.50 881.00 869.50 881.00 781,630
5th Sep 2025 (Fri) 876.50 883.50 861.00 864.50 605,895
4th Sep 2025 (Thu) 852.00 879.00 852.00 877.50 322,399
3rd Sep 2025 (Wed) 880.00 880.00 854.00 861.00 502,296
2nd Sep 2025 (Tue) 865.00 887.50 858.50 861.00 345,459
1st Sep 2025 (Mon) 850.00 886.50 850.00 886.50 525,911
29th Aug 2025 (Fri) 889.50 889.50 863.50 869.00 1,395,848
28th Aug 2025 (Thu) 887.50 899.00 879.50 891.00 657,513
27th Aug 2025 (Wed) 887.00 914.50 887.00 893.00 458,454
26th Aug 2025 (Tue) 908.00 925.50 904.50 908.00 531,553
25th Aug 2025 (Mon) 926.50 926.50 926.50 926.50 0
22nd Aug 2025 (Fri) 912.50 930.00 912.00 926.50 226,414
21st Aug 2025 (Thu) 916.00 917.00 907.50 914.50 239,625
20th Aug 2025 (Wed) 905.50 915.00 897.50 914.00 204,583
19th Aug 2025 (Tue) 908.50 913.00 902.50 904.50 370,056
18th Aug 2025 (Mon) 907.00 909.50 903.00 906.00 168,971
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
17th Sep 2025 5:04 pm RNS Transaction in Own Shares
16th Sep 2025 4:57 pm RNS Transaction in Own Shares
15th Sep 2025 5:26 pm RNS Transaction in Own Shares
12th Sep 2025 5:00 pm RNS Transaction in Own Shares
11th Sep 2025 4:55 pm RNS Transaction in Own Shares
10th Sep 2025 4:59 pm RNS Transaction in Own Shares
9th Sep 2025 5:10 pm RNS Transaction in Own Shares
8th Sep 2025 5:08 pm RNS Transaction in Own Shares
5th Sep 2025 5:14 pm RNS Transaction in Own Shares
4th Sep 2025 4:55 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, Pri0r1ty approved for US listing

26th Aug 2025 07:47

(Alliance News) - Stocks were called to open lower on Tuesday, while in corporate news British American Tobacco's chief financial officer is stepping down. Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Paragon Banking shares fall amid lowered mortgage lending guidance

29th Jul 2025 11:32

(Alliance News) - Paragon Banking Group PLC on Tuesday reported continued progress in the first nine months of its financial year, but said it now expects Mortgage Lending advances for the full-year in the lower end of its prior guidance range. Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Paragon Group news
FTSE 100 Latest
Value9,237.37
Change29.00

Login to your account

Forgot Password?

Not Registered