Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 739.50p on 08-05-2026 at 07:10:57
Change -4.00p -0.54%
Buy 740.50p
Sell 739.00p
Last Trade: Sell 34.00 at 739.50p
Day's Volume: 6,520
Last Close: 743.50p
Open: 737.50p
ISIN: GB00B2NGPM57
Day's Range 737.50p - 741.00p
52wk Range: 695.50p - 981.00p
Market Capitalisation: £1.37b
VWAP: 739.14337p
Shares in Issue: 184.80m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 739.50p Automatic Execution
08:08:27 - 08-May-26
Sell* 150 739.50p Automatic Execution
08:08:27 - 08-May-26
Buy* 200 740.456p Ordinary
08:08:07 - 08-May-26
Sell* 27 740.00p Automatic Execution
08:07:45 - 08-May-26
Sell* 759 738.037p Ordinary
08:05:17 - 08-May-26
Buy* 200 741.00p Automatic Execution
08:05:17 - 08-May-26
Buy* 1,000 740.00p Automatic Execution
08:05:17 - 08-May-26
Buy* 197 739.50p Automatic Execution
08:05:17 - 08-May-26
Buy* 18 739.50p Automatic Execution
08:05:17 - 08-May-26
Buy* 24 739.50p Automatic Execution
08:05:17 - 08-May-26
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 731.50 756.00 731.50 743.50 548,462
6th May 2026 (Wed) 762.50 762.50 737.50 747.50 392,551
5th May 2026 (Tue) 742.50 745.00 722.50 729.00 2,567,085
4th May 2026 (Mon) 748.00 748.00 748.00 748.00 0
1st May 2026 (Fri) 749.00 749.00 738.00 748.00 116,438
30th Apr 2026 (Thu) 731.00 748.50 721.50 748.50 278,884
29th Apr 2026 (Wed) 755.00 755.00 724.00 727.50 228,523
28th Apr 2026 (Tue) 740.00 746.00 725.50 736.50 536,708
27th Apr 2026 (Mon) 750.50 762.50 749.50 750.00 215,476
24th Apr 2026 (Fri) 791.00 791.00 762.50 764.50 147,593
23rd Apr 2026 (Thu) 772.50 792.00 772.50 779.00 164,985
22nd Apr 2026 (Wed) 822.50 822.50 788.50 796.50 418,489
21st Apr 2026 (Tue) 784.00 817.00 784.00 801.50 731,723
20th Apr 2026 (Mon) 828.00 828.00 802.50 810.50 238,802
17th Apr 2026 (Fri) 812.50 814.00 787.00 810.00 362,023
16th Apr 2026 (Thu) 795.00 802.50 792.00 792.50 313,429
15th Apr 2026 (Wed) 808.00 808.00 790.50 793.50 420,624
14th Apr 2026 (Tue) 796.00 800.00 780.50 800.00 322,616
13th Apr 2026 (Mon) 789.50 789.50 775.50 782.00 188,747
10th Apr 2026 (Fri) 782.50 789.50 780.50 781.50 266,894
9th Apr 2026 (Thu) 801.50 801.50 772.50 780.00 353,236
8th Apr 2026 (Wed) 746.00 792.00 746.00 778.00 368,037
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
30th Apr 2026 9:20 am RNS Total Voting Rights
31st Mar 2026 5:00 pm RNS Total Voting Rights
26th Mar 2026 6:22 pm RNS Transaction in Own Shares
24th Mar 2026 8:47 am RNS Transaction in Own Shares
18th Mar 2026 5:05 pm RNS UK Listing Rule 6.4.9R(2) Disclosure
17th Mar 2026 9:56 am RNS Transaction in Own Shares
11th Mar 2026 9:34 am RNS Director/PDMR Shareholding
10th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
10th Mar 2026 4:12 pm RNS Director/PDMR Shareholding
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Millions in UK could get motor finance compensation in 2026

4th Mar 2026 08:38

(Alliance News) - Millions of people in the UK mis-sold car loans could receive compensation this year under plans to set out final rules for a redress scheme later this month, the City watchdog has said. Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

See more Paragon Group news
FTSE 100 Latest
Value10,200.83
Change-76.12

Login to your account

Forgot Password?

Not Registered