Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 877.00p on 13-01-2026 at 15:19:45
Change -0.50p -0.06%
Buy 877.50p
Sell 876.00p
Last Trade: Buy 100.00 at 877.00p
Day's Volume: 258,128
Last Close: 877.50p
Open: 879.00p
ISIN: GB00B2NGPM57
Day's Range 867.50p - 882.50p
52wk Range: 650.50p - 981.00p
Market Capitalisation: £1.66b
VWAP: 875.52476p
Shares in Issue: 188.80m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 877.00p Automatic Execution
15:19:45 - 13-Jan-26
Buy* 115 877.00p Automatic Execution
15:19:45 - 13-Jan-26
Sell* 163 876.50p Automatic Execution
15:18:35 - 13-Jan-26
Sell* 152 877.00p Automatic Execution
15:18:35 - 13-Jan-26
Sell* 304 877.00p Automatic Execution
15:18:35 - 13-Jan-26
Sell* 280 877.00p Automatic Execution
15:18:35 - 13-Jan-26
Sell* 8 877.00p Automatic Execution
15:17:33 - 13-Jan-26
Sell* 100 877.00p Automatic Execution
15:17:33 - 13-Jan-26
Buy* 60 877.50p Automatic Execution
15:17:27 - 13-Jan-26
Buy* 100 877.50p Automatic Execution
15:17:27 - 13-Jan-26
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 879.00 882.50 867.50 877.50 258,128
12th Jan 2026 (Mon) 870.00 889.50 867.00 877.50 432,096
9th Jan 2026 (Fri) 874.50 881.00 865.50 881.00 215,715
8th Jan 2026 (Thu) 866.00 886.50 862.00 877.00 282,567
7th Jan 2026 (Wed) 881.50 881.50 863.50 868.00 239,649
6th Jan 2026 (Tue) 898.00 903.00 876.50 876.50 391,684
5th Jan 2026 (Mon) 858.50 865.00 847.00 863.50 333,954
2nd Jan 2026 (Fri) 875.00 875.00 854.00 859.50 265,745
1st Jan 2026 (Thu) 854.50 854.50 854.50 854.50 0
31st Dec 2025 (Wed) 859.00 859.00 853.00 854.50 280,582
30th Dec 2025 (Tue) 875.00 875.00 854.00 864.50 135,611
29th Dec 2025 (Mon) 848.50 857.50 839.00 857.50 145,325
26th Dec 2025 (Fri) 852.50 852.50 852.50 852.50 0
25th Dec 2025 (Thu) 852.50 852.50 852.50 852.50 0
24th Dec 2025 (Wed) 862.50 862.50 852.50 852.50 45,999
23rd Dec 2025 (Tue) 875.00 875.00 853.00 860.00 152,732
22nd Dec 2025 (Mon) 858.00 877.00 856.50 871.50 787,540
19th Dec 2025 (Fri) 869.00 883.00 869.00 883.00 935,135
18th Dec 2025 (Thu) 853.50 874.50 853.50 869.00 533,984
17th Dec 2025 (Wed) 837.00 871.00 837.00 864.00 555,352
16th Dec 2025 (Tue) 838.50 863.50 838.50 855.50 854,173
15th Dec 2025 (Mon) 854.00 860.00 845.50 855.00 538,346
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
12th Jan 2026 5:38 pm RNS Transaction in Own Shares
9th Jan 2026 5:15 pm RNS Transaction in Own Shares
8th Jan 2026 5:37 pm RNS Transaction in Own Shares
7th Jan 2026 5:17 pm RNS Transaction in Own Shares
6th Jan 2026 5:19 pm RNS Transaction in Own Shares
5th Jan 2026 5:28 pm RNS Transaction in Own Shares
2nd Jan 2026 8:30 am RNS Total Voting Rights
19th Dec 2025 5:23 pm RNS Transaction in Own Shares
19th Dec 2025 5:23 pm RNS Transaction in Own Shares
18th Dec 2025 5:18 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Next lifts profit forecast after festive sales boost

6th Jan 2026 07:48

(Alliance News) - Next raises its profit forecast after sales in the festive period beat expectations, while Prudential launches a USD1.2 billion share buyback programme. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FCA demands motor finance firms handle complaints two months earlier

3rd Dec 2025 13:53

(Alliance News) - The UK's financial watchdog has said motor finance firms must start handling complaints two months earlier than originally planned, as it finalises a compensation scheme for those affected by the mis-selling saga. Read More

See more Paragon Group news
FTSE 100 Latest
Value10,107.01
Change-33.69

Login to your account

Forgot Password?

Not Registered