| Price | 758.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -4.00p -0.52% |
| Buy | 764.00p |
| Sell | 763.00p |
| Last Trade: | Buy 26,203.00 at 758.00p |
| Day's Volume: | 790,883 |
| Last Close: | 758.00p |
| Open: | 781.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 758.00p - 781.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 761.8307p |
| Shares in Issue: | 186.33m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,203 | 758.00p | SI Trade Negotiated Trade |
17:10:50 - 20-Mar-26 |
| Buy* | 7,075 | 758.00p | SI Trade Negotiated Trade |
17:10:50 - 20-Mar-26 |
| Buy* | 216 | 758.00p | SI Trade Negotiated Trade |
17:10:50 - 20-Mar-26 |
| Buy* | 1,764 | 758.00p | SI Trade Negotiated Trade |
17:10:50 - 20-Mar-26 |
| Buy* | 63 | 758.00p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 2,914 | 762.187p | SI Trade Negotiated Trade |
16:47:11 - 20-Mar-26 |
| Sell* | 2,085 | 758.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 442,629 | 758.00p | Suspected BUY Trade |
16:35:14 - 20-Mar-26 |
| Sell* | 98 | 763.50p | Automatic Execution |
16:29:17 - 20-Mar-26 |
| Sell* | 62 | 763.50p | Automatic Execution |
16:29:17 - 20-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
