Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	871.50p on 14-01-2026 at 09:48:45
Change	-7.50p -0.85%
Buy	872.50p
Sell	871.50p

Last Trade:	Unknown 0.00 at 871.00p
Day's Volume:	53,957
Last Close:	879.00p
Open:	864.50p
ISIN:	GB00B2NGPM57

Day's Range	864.50p - 880.50p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.64b
VWAP:	876.25289p
Shares in Issue:	188.72m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Unknown*	0	871.00p	SI Trade	09:47:58 - 14-Jan-26
Sell*	1	871.50p	Automatic Execution	09:47:34 - 14-Jan-26
Buy*	100	872.00p	Automatic Execution	09:47:02 - 14-Jan-26
Buy*	289	872.00p	Automatic Execution	09:47:02 - 14-Jan-26
Sell*	100	872.00p	Automatic Execution	09:47:01 - 14-Jan-26
Sell*	116	872.00p	Automatic Execution	09:47:01 - 14-Jan-26
Sell*	22	872.50p	Automatic Execution	09:46:56 - 14-Jan-26
Buy*	170	873.00p	Automatic Execution	09:46:56 - 14-Jan-26
Buy*	430	873.00p	Automatic Execution	09:46:56 - 14-Jan-26
Buy*	240	873.00p	Automatic Execution	09:46:56 - 14-Jan-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	864.50	880.50	864.50	879.00	53,957
13th Jan 2026 (Tue)	879.00	882.50	867.50	879.00	409,553
12th Jan 2026 (Mon)	870.00	889.50	867.00	877.50	432,096
9th Jan 2026 (Fri)	874.50	881.00	865.50	881.00	215,715
8th Jan 2026 (Thu)	866.00	886.50	862.00	877.00	282,567
7th Jan 2026 (Wed)	881.50	881.50	863.50	868.00	239,649
6th Jan 2026 (Tue)	898.00	903.00	876.50	876.50	391,684
5th Jan 2026 (Mon)	858.50	865.00	847.00	863.50	333,954
2nd Jan 2026 (Fri)	875.00	875.00	854.00	859.50	265,745
1st Jan 2026 (Thu)	854.50	854.50	854.50	854.50	0
31st Dec 2025 (Wed)	859.00	859.00	853.00	854.50	280,582
30th Dec 2025 (Tue)	875.00	875.00	854.00	864.50	135,611
29th Dec 2025 (Mon)	848.50	857.50	839.00	857.50	145,325
26th Dec 2025 (Fri)	852.50	852.50	852.50	852.50	0
25th Dec 2025 (Thu)	852.50	852.50	852.50	852.50	0
24th Dec 2025 (Wed)	862.50	862.50	852.50	852.50	45,999
23rd Dec 2025 (Tue)	875.00	875.00	853.00	860.00	152,732
22nd Dec 2025 (Mon)	858.00	877.00	856.50	871.50	787,540
19th Dec 2025 (Fri)	869.00	883.00	869.00	883.00	935,135
18th Dec 2025 (Thu)	853.50	874.50	853.50	869.00	533,984
17th Dec 2025 (Wed)	837.00	871.00	837.00	864.00	555,352
16th Dec 2025 (Tue)	838.50	863.50	838.50	855.50	854,173
15th Dec 2025 (Mon)	854.00	860.00	845.50	855.00	538,346

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
13th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
12th Jan 2026 5:38 pm	RNS	Transaction in Own Shares
9th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
2nd Jan 2026 8:30 am	RNS	Total Voting Rights
19th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:23 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,163.02

Change25.67