| Price | 810.50p on 20-04-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 0.06% |
| Buy | 806.00p |
| Sell | 804.00p |
| Last Trade: | Buy 134,466.00 at 810.50p |
| Day's Volume: | 238,802 |
| Last Close: | 810.50p |
| Open: | 828.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 802.50p - 828.00p |
| 52wk Range: | 695.50p - 981.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 809.50469p |
| Shares in Issue: | 184.80m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134,466 | 810.50p | Suspected BUY Trade |
16:35:15 - 20-Apr-26 |
| Buy* | 13 | 805.50p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Sell* | 113 | 805.00p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Sell* | 280 | 805.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Sell* | 150 | 805.50p | Automatic Execution |
16:29:02 - 20-Apr-26 |
| Buy* | 105 | 806.50p | SI Trade |
16:28:49 - 20-Apr-26 |
| Buy* | 138 | 806.00p | Automatic Execution |
16:28:33 - 20-Apr-26 |
| Buy* | 77 | 806.00p | Automatic Execution |
16:28:33 - 20-Apr-26 |
| Sell* | 25 | 805.00p | Automatic Execution |
16:28:07 - 20-Apr-26 |
| Sell* | 104 | 805.00p | Automatic Execution |
16:28:07 - 20-Apr-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
