| Price | 436.20on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -3.60 -0.82% |
| Buy | 436.60 |
| Sell | 436.00 |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 228 at 435.398p |
| Day's Volume: | 92,808 |
| Last Close: | 439.80p |
| Open: | 442.80p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 433.60p - 442.80p |
| 52wk Range: | 379.20p - 527.00p |
| Market Capitalisation: | £1,138m |
| VWAP: | 435.597p |
| Shares in Issue: | 261m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 435.398 | Automatic Execution | 13:52:28 - 24-May-19 |
| Buy* | 79 | 435.60 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 197 | 435.60 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 33 | 435.80 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 81 | 435.80 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 54 | 435.80 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 48 | 435.80 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 178 | 435.80 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 700 | 435.60 | Automatic Execution | 13:50:26 - 24-May-19 |
| Buy* | 1,100 | 435.60 | Automatic Execution | 13:50:26 - 24-May-19 |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 471.60 | 471.60 | 439.80 | 459.00 | 538,360 |
| 22nd May 2019 (Wed) | 474.60 | 474.60 | 457.40 | 472.60 | 1,513,422 |
| 21st May 2019 (Tue) | 473.00 | 473.00 | 463.80 | 0.00 | 1,296,157 |
| 20th May 2019 (Mon) | 466.80 | 467.20 | 455.60 | 462.80 | 768,765 |
| 17th May 2019 (Fri) | 467.40 | 467.40 | 460.40 | 463.40 | 117,650 |
| 16th May 2019 (Thu) | 454.60 | 464.40 | 454.60 | 462.20 | 164,541 |
| 15th May 2019 (Wed) | 462.20 | 465.80 | 458.80 | 460.40 | 222,357 |
| 14th May 2019 (Tue) | 472.20 | 472.20 | 457.60 | 463.00 | 396,120 |
| 13th May 2019 (Mon) | 472.80 | 472.80 | 459.40 | 462.20 | 314,216 |
| 10th May 2019 (Fri) | 454.60 | 465.80 | 454.60 | 460.00 | 130,372 |
| 9th May 2019 (Thu) | 465.00 | 465.00 | 456.20 | 462.80 | 175,915 |
| 8th May 2019 (Wed) | 454.60 | 465.00 | 454.60 | 460.20 | 207,497 |
| 7th May 2019 (Tue) | 472.80 | 472.80 | 458.00 | 460.80 | 380,869 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 468.80 | 468.80 | 460.60 | 462.40 | 167,552 |
| 2nd May 2019 (Thu) | 456.00 | 464.20 | 456.00 | 462.20 | 211,198 |
| 1st May 2019 (Wed) | 454.60 | 462.20 | 454.60 | 458.60 | 138,555 |
| 30th Apr 2019 (Tue) | 455.80 | 460.00 | 455.80 | 458.80 | 327,218 |
| 29th Apr 2019 (Mon) | 455.00 | 458.80 | 453.60 | 451.60 | 137,019 |
| 26th Apr 2019 (Fri) | 449.80 | 453.20 | 447.00 | 446.80 | 202,783 |
| 25th Apr 2019 (Thu) | 461.40 | 461.40 | 445.80 | 452.00 | 125,905 |
| 24th Apr 2019 (Wed) | 456.00 | 456.00 | 448.80 | 453.80 | 158,901 |
