Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	891.00p on 28-08-2025 at 18:50:07
Change	-2.00p -0.22%
Buy	891.50p
Sell	890.50p

Last Trade:	Buy 973.00 at 891.00p
Day's Volume:	657,513
Last Close:	891.00p
Open:	887.50p
ISIN:	GB00B2NGPM57

Day's Range	879.50p - 899.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.71b
VWAP:	886.82014p
Shares in Issue:	192.09m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	973	891.00p	Automatic Execution	16:37:23 - 28-Aug-25
Buy*	1,163	891.00p	Automatic Execution	16:37:23 - 28-Aug-25
Buy*	131	891.00p	SI Trade	16:35:01 - 28-Aug-25
Buy*	139,474	891.00p	Suspected BUY Trade	16:35:01 - 28-Aug-25
Sell*	142	891.00p	Automatic Execution	16:29:30 - 28-Aug-25
Sell*	42	891.00p	Automatic Execution	16:29:30 - 28-Aug-25
Sell*	338	891.00p	Automatic Execution	16:29:30 - 28-Aug-25
Buy*	10	891.50p	Automatic Execution	16:29:30 - 28-Aug-25
Buy*	23	891.50p	Automatic Execution	16:29:30 - 28-Aug-25
Buy*	257	891.50p	Automatic Execution	16:29:30 - 28-Aug-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	887.00	914.50	887.00	893.00	458,454
26th Aug 2025 (Tue)	908.00	925.50	904.50	908.00	531,553
25th Aug 2025 (Mon)	926.50	926.50	926.50	926.50	0
22nd Aug 2025 (Fri)	912.50	930.00	912.00	926.50	226,414
21st Aug 2025 (Thu)	916.00	917.00	907.50	914.50	239,625
20th Aug 2025 (Wed)	905.50	915.00	897.50	914.00	204,583
19th Aug 2025 (Tue)	908.50	913.00	902.50	904.50	370,056
18th Aug 2025 (Mon)	907.00	909.50	903.00	906.00	168,971
15th Aug 2025 (Fri)	898.50	925.00	898.50	908.50	212,802
14th Aug 2025 (Thu)	919.50	925.50	918.00	918.00	343,847
13th Aug 2025 (Wed)	927.00	930.00	918.50	919.50	205,971
12th Aug 2025 (Tue)	929.50	930.50	920.50	926.50	271,353
11th Aug 2025 (Mon)	888.00	923.00	888.00	923.00	116,813
8th Aug 2025 (Fri)	892.00	914.00	892.00	910.00	763,114
7th Aug 2025 (Thu)	918.00	920.00	908.50	908.50	218,651
6th Aug 2025 (Wed)	913.00	914.00	898.50	912.50	438,048
5th Aug 2025 (Tue)	895.50	917.00	895.50	903.00	239,546
4th Aug 2025 (Mon)	912.50	921.00	899.50	914.00	1,148,678
1st Aug 2025 (Fri)	920.50	920.50	887.00	890.00	193,308
31st Jul 2025 (Thu)	897.00	911.00	894.00	905.50	361,092
30th Jul 2025 (Wed)	860.00	892.00	860.00	888.00	297,756
29th Jul 2025 (Tue)	841.00	904.00	841.00	875.00	875,455
28th Jul 2025 (Mon)	981.00	981.00	949.50	952.00	151,488

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
27th Aug 2025 4:56 pm	RNS	Transaction in Own Shares
26th Aug 2025 4:58 pm	RNS	Transaction in Own Shares
26th Aug 2025 11:31 am	RNS	Holding(s) in Company
22nd Aug 2025 4:52 pm	RNS	Transaction in Own Shares
21st Aug 2025 4:56 pm	RNS	Transaction in Own Shares
20th Aug 2025 4:55 pm	RNS	Transaction in Own Shares
19th Aug 2025 4:49 pm	RNS	Transaction in Own Shares
18th Aug 2025 5:00 pm	RNS	Transaction in Own Shares
15th Aug 2025 4:53 pm	RNS	Transaction in Own Shares
14th Aug 2025 4:58 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68