Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	868.00p on 18-02-2026 at 13:19:47
Change	6.00p 0.7%
Buy	868.50p
Sell	867.50p

Last Trade:	Unknown 159.00 at 868.00p
Day's Volume:	59,217
Last Close:	862.00p
Open:	865.00p
ISIN:	GB00B2NGPM57

Day's Range	858.00p - 868.50p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.63b
VWAP:	866.52416p
Shares in Issue:	187.57m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Unknown*	159	868.00p	Ordinary	13:19:45 - 18-Feb-26
Sell*	817	868.00p	Automatic Execution	13:18:59 - 18-Feb-26
Sell*	142	868.00p	Automatic Execution	13:18:59 - 18-Feb-26
Sell*	64	868.00p	Automatic Execution	13:18:59 - 18-Feb-26
Sell*	40	868.00p	Automatic Execution	13:18:34 - 18-Feb-26
Sell*	144	868.00p	Automatic Execution	13:18:34 - 18-Feb-26
Buy*	102	868.00p	Automatic Execution	13:18:34 - 18-Feb-26
Buy*	27	868.00p	Automatic Execution	13:18:34 - 18-Feb-26
Buy*	165	868.00p	Automatic Execution	13:18:34 - 18-Feb-26
Sell*	101	868.00p	Automatic Execution	13:18:33 - 18-Feb-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	865.00	868.50	858.00	862.00	59,217
17th Feb 2026 (Tue)	830.00	864.50	830.00	862.00	363,966
16th Feb 2026 (Mon)	850.00	863.50	850.00	852.50	299,221
13th Feb 2026 (Fri)	846.50	854.00	843.50	849.00	256,434
12th Feb 2026 (Thu)	856.00	859.00	835.00	842.00	300,678
11th Feb 2026 (Wed)	827.50	842.00	825.00	832.00	521,741
10th Feb 2026 (Tue)	846.50	854.00	836.50	842.00	247,977
9th Feb 2026 (Mon)	860.50	863.00	843.50	852.00	439,327
6th Feb 2026 (Fri)	869.00	869.00	846.50	854.00	148,153
5th Feb 2026 (Thu)	885.50	885.50	848.00	854.50	1,105,665
4th Feb 2026 (Wed)	905.50	926.00	898.50	917.00	754,515
3rd Feb 2026 (Tue)	899.50	913.00	894.50	898.00	1,353,895
2nd Feb 2026 (Mon)	899.50	899.50	879.50	894.00	698,705
30th Jan 2026 (Fri)	886.00	896.00	881.00	888.00	485,789
29th Jan 2026 (Thu)	884.50	888.00	872.50	879.00	801,080
28th Jan 2026 (Wed)	865.00	881.50	856.00	873.50	518,522
27th Jan 2026 (Tue)	900.00	901.00	873.00	880.00	848,872
26th Jan 2026 (Mon)	900.00	904.50	894.00	895.50	304,788
23rd Jan 2026 (Fri)	878.50	907.50	878.00	900.00	380,785
22nd Jan 2026 (Thu)	894.50	901.50	877.50	895.50	462,212
21st Jan 2026 (Wed)	868.00	890.50	868.00	884.50	366,102
20th Jan 2026 (Tue)	898.00	898.50	886.50	890.00	420,452
19th Jan 2026 (Mon)	910.00	910.00	888.00	897.50	356,416

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
16th Feb 2026 5:21 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:20 pm	RNS	Transaction in Own Shares
11th Feb 2026 5:28 pm	RNS	Transaction in Own Shares
10th Feb 2026 5:31 pm	RNS	Transaction in Own Shares
9th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
6th Feb 2026 5:14 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:16 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:30 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:20 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,659.64

Change103.47