Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG)

Intraday
Historical

Price	760.50p on 21-02-2025 at 17:30:01
Change	-0.50p -0.07%
Buy	762.00p
Sell	761.00p
Buy / Sell PAG Shares

Last Trade:	Sell 630.00 at 760.50p
Day's Volume:	553,757
Last Close:	760.50p
Open:	762.50p
ISIN:	GB00B2NGPM57

Day's Range	760.50p - 773.00p
52wk Range:	635.50p - 868.00p
Market Capitalisation:	£1,514m
VWAP:	764.12213p
Shares in Issue:	199m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Paragon Group (PAG)
Sell*	630	760.50p	Automatic Execution	16:35:15 - 21-Feb-25
Sell*	88,671	760.50p	Uncrossing Trade	16:35:15 - 21-Feb-25
Buy*	4	762.00p	Automatic Execution	16:29:59 - 21-Feb-25
Buy*	6	762.00p	Automatic Execution	16:29:55 - 21-Feb-25
Sell*	1	761.00p	Automatic Execution	16:29:52 - 21-Feb-25
Sell*	52	761.00p	Automatic Execution	16:29:52 - 21-Feb-25
Sell*	35	761.00p	Automatic Execution	16:29:52 - 21-Feb-25
Sell*	1	761.00p	Automatic Execution	16:29:52 - 21-Feb-25
Sell*	10	761.00p	Automatic Execution	16:29:51 - 21-Feb-25
Sell*	31	761.00p	Automatic Execution	16:29:51 - 21-Feb-25

Share Price History for Paragon Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60