Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	718.00p on 14-05-2026 at 08:01:49
Change	1.00p 0.14%
Buy	718.00p
Sell	717.00p

Last Trade:	Buy 18.00 at 718.00p
Day's Volume:	6,746
Last Close:	717.00p
Open:	734.00p
ISIN:	GB00B2NGPM57

Day's Range	717.00p - 734.00p
52wk Range:	695.50p - 981.00p
Market Capitalisation:	£1.33b
VWAP:	719.29631p
Shares in Issue:	184.80m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	18	718.00p	Automatic Execution	09:01:49 - 14-May-26
Buy*	150	717.00p	Automatic Execution	09:00:00 - 14-May-26
Sell*	113	717.50p	Automatic Execution	08:58:39 - 14-May-26
Sell*	189	717.50p	Automatic Execution	08:58:39 - 14-May-26
Sell*	74	718.00p	Automatic Execution	08:57:40 - 14-May-26
Sell*	2	718.00p	Automatic Execution	08:57:40 - 14-May-26
Sell*	97	718.50p	Automatic Execution	08:54:47 - 14-May-26
Sell*	48	718.50p	Automatic Execution	08:54:47 - 14-May-26
Sell*	102	718.50p	Automatic Execution	08:54:47 - 14-May-26
Buy*	216	718.50p	Automatic Execution	08:53:05 - 14-May-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	722.50	728.50	712.50	717.00	745,782
12th May 2026 (Tue)	724.50	730.00	714.00	717.00	310,968
11th May 2026 (Mon)	748.50	753.00	737.00	737.00	299,131
8th May 2026 (Fri)	737.50	755.00	737.50	746.00	625,100
7th May 2026 (Thu)	731.50	756.00	731.50	743.50	548,462
6th May 2026 (Wed)	762.50	762.50	737.50	747.50	392,551
5th May 2026 (Tue)	742.50	745.00	722.50	729.00	2,567,085
4th May 2026 (Mon)	748.00	748.00	748.00	748.00	0
1st May 2026 (Fri)	749.00	749.00	738.00	748.00	116,438
30th Apr 2026 (Thu)	731.00	748.50	721.50	748.50	278,884
29th Apr 2026 (Wed)	755.00	755.00	724.00	727.50	228,523
28th Apr 2026 (Tue)	740.00	746.00	725.50	736.50	536,708
27th Apr 2026 (Mon)	750.50	762.50	749.50	750.00	215,476
24th Apr 2026 (Fri)	791.00	791.00	762.50	764.50	147,593
23rd Apr 2026 (Thu)	772.50	792.00	772.50	779.00	164,985
22nd Apr 2026 (Wed)	822.50	822.50	788.50	796.50	418,489
21st Apr 2026 (Tue)	784.00	817.00	784.00	801.50	731,723
20th Apr 2026 (Mon)	828.00	828.00	802.50	810.50	238,802
17th Apr 2026 (Fri)	812.50	814.00	787.00	810.00	362,023
16th Apr 2026 (Thu)	795.00	802.50	792.00	792.50	313,429
15th Apr 2026 (Wed)	808.00	808.00	790.50	793.50	420,624
14th Apr 2026 (Tue)	796.00	800.00	780.50	800.00	322,616

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
30th Apr 2026 9:20 am	RNS	Total Voting Rights
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 6:22 pm	RNS	Transaction in Own Shares
24th Mar 2026 8:47 am	RNS	Transaction in Own Shares
18th Mar 2026 5:05 pm	RNS	UK Listing Rule 6.4.9R(2) Disclosure
17th Mar 2026 9:56 am	RNS	Transaction in Own Shares
11th Mar 2026 9:34 am	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,319.09

Change-6.26