| Price | 800.00p on 14-04-2026 at 18:40:08 |
|---|---|
| Change | 18.00p 2.3% |
| Buy | 795.50p |
| Sell | 794.00p |
| Last Trade: | Buy 75.00 at 800.00p |
| Day's Volume: | 322,616 |
| Last Close: | 800.00p |
| Open: | 796.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 780.50p - 800.00p |
| 52wk Range: | 695.50p - 981.00p |
| Market Capitalisation: | £1.48b |
| VWAP: | 793.74643p |
| Shares in Issue: | 184.80m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 800.00p | SI Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 366 | 800.00p | SI Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 756 | 800.00p | SI Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 128,512 | 800.00p | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Unknown* | 300 | 794.00p | OTC Trade |
16:29:55 - 14-Apr-26 |
| Sell* | 300 | 794.00p | SI Trade |
16:29:55 - 14-Apr-26 |
| Sell* | 20 | 794.00p | SI Trade |
16:29:48 - 14-Apr-26 |
| Sell* | 275 | 794.50p | Automatic Execution |
16:29:48 - 14-Apr-26 |
| Sell* | 171 | 794.50p | Automatic Execution |
16:29:48 - 14-Apr-26 |
| Sell* | 38 | 794.50p | Automatic Execution |
16:29:48 - 14-Apr-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
