| Price | 829.00p on 31-10-2025 at 19:40:07 |
|---|---|
| Change | -4.00p -0.48% |
| Buy | 831.00p |
| Sell | 830.00p |
| Last Trade: | Buy 18.00 at 831.00p |
| Day's Volume: | 322,346 |
| Last Close: | 829.00p |
| Open: | 834.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 825.00p - 837.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.58b |
| VWAP: | 829.47395p |
| Shares in Issue: | 190.46m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 831.00p | Automatic Execution |
16:29:56 - 31-Oct-25 |
| Sell* | 17 | 830.00p | SI Trade |
16:29:51 - 31-Oct-25 |
| Sell* | 59 | 830.00p | Automatic Execution |
16:29:45 - 31-Oct-25 |
| Sell* | 15 | 830.00p | Automatic Execution |
16:29:45 - 31-Oct-25 |
| Buy* | 7 | 830.50p | Automatic Execution |
16:29:30 - 31-Oct-25 |
| Buy* | 99 | 830.50p | Automatic Execution |
16:29:02 - 31-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
16:27:55 - 31-Oct-25 |
| Sell* | 60 | 830.00p | Automatic Execution |
16:27:55 - 31-Oct-25 |
| Sell* | 224 | 830.00p | Automatic Execution |
16:27:55 - 31-Oct-25 |
| Sell* | 118 | 830.50p | Automatic Execution |
16:27:50 - 31-Oct-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
| 24th Sep 2025 5:25 pm | RNS | Transaction in Own Shares |
