| Price | 808.50p on 04-03-2026 at 16:10:27 |
|---|---|
| Change | -1.50p -0.19% |
| Buy | 808.50p |
| Sell | 807.50p |
| Last Trade: | Unknown 94.00 at 808.25p |
| Day's Volume: | 128,433 |
| Last Close: | 810.00p |
| Open: | 813.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 802.50p - 815.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.51b |
| VWAP: | 808.11469p |
| Shares in Issue: | 187.15m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 808.25p | SI Trade |
16:09:51 - 04-Mar-26 |
| Unknown* | 94 | 808.25p | OTC Trade |
16:09:51 - 04-Mar-26 |
| Sell* | 205 | 808.50p | Automatic Execution |
16:09:09 - 04-Mar-26 |
| Sell* | 29 | 808.50p | Automatic Execution |
16:09:09 - 04-Mar-26 |
| Sell* | 263 | 808.50p | Automatic Execution |
16:09:09 - 04-Mar-26 |
| Sell* | 320 | 808.50p | Automatic Execution |
16:09:09 - 04-Mar-26 |
| Sell* | 161 | 808.50p | Automatic Execution |
16:09:09 - 04-Mar-26 |
| Buy* | 247 | 809.00p | Automatic Execution |
16:07:43 - 04-Mar-26 |
| Buy* | 29 | 809.00p | Automatic Execution |
16:07:43 - 04-Mar-26 |
| Buy* | 99 | 809.00p | Automatic Execution |
16:07:43 - 04-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 8:46 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
| 26th Feb 2026 5:38 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 5:29 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
