Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 940.50p on 15-07-2025 at 18:40:07
Change 3.00p 0.32%
Buy 938.00p
Sell 937.00p
Buy / Sell PAG Shares
Last Trade: Sell 310.00 at 937.50p
Day's Volume: 301,318
Last Close: 940.50p
Open: 939.00p
ISIN: GB00B2NGPM57
Day's Range 937.50p - 952.00p
52wk Range: 650.50p - 970.00p
Market Capitalisation: £1,826m
VWAP: 944.38688p
Shares in Issue: 194m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 937.50p Automatic Execution
16:29:46 - 15-Jul-25
Sell* 135 937.50p Automatic Execution
16:29:46 - 15-Jul-25
Sell* 469 937.50p Automatic Execution
16:29:46 - 15-Jul-25
Sell* 310 938.00p Automatic Execution
16:29:43 - 15-Jul-25
Sell* 399 938.00p Automatic Execution
16:29:43 - 15-Jul-25
Buy* 139 939.00p Automatic Execution
16:29:33 - 15-Jul-25
Buy* 92 938.50p Automatic Execution
16:29:24 - 15-Jul-25
Buy* 148 938.50p Automatic Execution
16:29:24 - 15-Jul-25
Buy* 94 938.50p Automatic Execution
16:29:24 - 15-Jul-25
Buy* 94 938.50p Automatic Execution
16:29:24 - 15-Jul-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 936.50 941.50 936.00 937.50 232,521
11th Jul 2025 (Fri) 945.00 948.00 937.00 937.00 507,732
10th Jul 2025 (Thu) 930.00 953.00 930.00 950.00 218,689
9th Jul 2025 (Wed) 915.50 948.00 915.50 936.50 416,977
8th Jul 2025 (Tue) 931.50 943.50 931.50 943.50 263,807
7th Jul 2025 (Mon) 925.50 935.50 925.50 931.50 209,919
4th Jul 2025 (Fri) 927.50 927.50 917.50 922.50 131,080
3rd Jul 2025 (Thu) 935.00 935.00 914.50 930.00 420,752
2nd Jul 2025 (Wed) 930.00 943.50 910.00 920.00 627,298
1st Jul 2025 (Tue) 947.00 949.00 931.00 931.00 294,417
30th Jun 2025 (Mon) 936.50 947.00 936.50 943.00 254,220
27th Jun 2025 (Fri) 914.50 937.50 914.50 937.50 289,904
26th Jun 2025 (Thu) 920.00 927.50 920.00 926.00 211,030
25th Jun 2025 (Wed) 904.00 925.00 904.00 918.00 162,145
24th Jun 2025 (Tue) 889.00 926.50 889.00 922.50 248,432
23rd Jun 2025 (Mon) 906.00 919.50 904.00 904.00 520,035
20th Jun 2025 (Fri) 916.50 932.50 909.50 914.00 1,545,558
19th Jun 2025 (Thu) 886.50 903.50 886.50 895.00 235,255
18th Jun 2025 (Wed) 901.00 909.00 900.00 906.00 289,068
17th Jun 2025 (Tue) 898.00 904.00 897.00 898.50 251,983
16th Jun 2025 (Mon) 886.00 916.50 886.00 901.00 335,243
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
14th Jul 2025 5:31 pm RNS Transaction in Own Shares
11th Jul 2025 5:12 pm RNS Transaction in Own Shares
10th Jul 2025 5:09 pm RNS Transaction in Own Shares
9th Jul 2025 5:12 pm RNS Transaction in Own Shares
8th Jul 2025 4:59 pm RNS Transaction in Own Shares
7th Jul 2025 5:09 pm RNS Transaction in Own Shares
4th Jul 2025 5:02 pm RNS Transaction in Own Shares
4th Jul 2025 9:25 am RNS Holding(s) in Company
3rd Jul 2025 5:02 pm RNS Transaction in Own Shares
2nd Jul 2025 5:21 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Paragon says it is "well placed" as raises margin outlook, ups buyback

4th Jun 2025 09:57

(Alliance News) - Paragon Banking Group PLC on Wednesday said it is increasing its share buyback programme reflecting a robust capital position and strong loan growth in the first-half. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Paragon Group news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered