Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	881.00p on 09-01-2026 at 19:40:09
Change	4.00p 0.46%
Buy	878.50p
Sell	877.50p

Last Trade:	Buy 50,940.00 at 881.00p
Day's Volume:	215,715
Last Close:	881.00p
Open:	874.50p
ISIN:	GB00B2NGPM57

Day's Range	865.50p - 881.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.66b
VWAP:	874.20072p
Shares in Issue:	188.93m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	50,940	881.00p	Suspected BUY Trade	16:35:05 - 09-Jan-26
Sell*	7	878.00p	SI Trade	16:29:51 - 09-Jan-26
Sell*	81	877.50p	Automatic Execution	16:28:01 - 09-Jan-26
Sell*	66	877.50p	Automatic Execution	16:28:01 - 09-Jan-26
Sell*	13	877.50p	Automatic Execution	16:28:01 - 09-Jan-26
Sell*	20	877.50p	Automatic Execution	16:27:54 - 09-Jan-26
Buy*	619	878.297p	Ordinary	16:27:22 - 09-Jan-26
Buy*	81	877.50p	Automatic Execution	16:26:59 - 09-Jan-26
Buy*	251	877.50p	Automatic Execution	16:26:59 - 09-Jan-26
Buy*	23	877.50p	Automatic Execution	16:26:59 - 09-Jan-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	874.50	881.00	865.50	881.00	215,715
8th Jan 2026 (Thu)	866.00	886.50	862.00	877.00	282,567
7th Jan 2026 (Wed)	881.50	881.50	863.50	868.00	239,649
6th Jan 2026 (Tue)	898.00	903.00	876.50	876.50	391,684
5th Jan 2026 (Mon)	858.50	865.00	847.00	863.50	333,954
2nd Jan 2026 (Fri)	875.00	875.00	854.00	859.50	265,745
1st Jan 2026 (Thu)	854.50	854.50	854.50	854.50	0
31st Dec 2025 (Wed)	859.00	859.00	853.00	854.50	280,582
30th Dec 2025 (Tue)	875.00	875.00	854.00	864.50	135,611
29th Dec 2025 (Mon)	848.50	857.50	839.00	857.50	145,325
26th Dec 2025 (Fri)	852.50	852.50	852.50	852.50	0
25th Dec 2025 (Thu)	852.50	852.50	852.50	852.50	0
24th Dec 2025 (Wed)	862.50	862.50	852.50	852.50	45,999
23rd Dec 2025 (Tue)	875.00	875.00	853.00	860.00	152,732
22nd Dec 2025 (Mon)	858.00	877.00	856.50	871.50	787,540
19th Dec 2025 (Fri)	869.00	883.00	869.00	883.00	935,135
18th Dec 2025 (Thu)	853.50	874.50	853.50	869.00	533,984
17th Dec 2025 (Wed)	837.00	871.00	837.00	864.00	555,352
16th Dec 2025 (Tue)	838.50	863.50	838.50	855.50	854,173
15th Dec 2025 (Mon)	854.00	860.00	845.50	855.00	538,346
12th Dec 2025 (Fri)	830.00	854.50	830.00	846.00	504,809

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
9th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
8th Jan 2026 5:37 pm	RNS	Transaction in Own Shares
7th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
6th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
5th Jan 2026 5:28 pm	RNS	Transaction in Own Shares
2nd Jan 2026 8:30 am	RNS	Total Voting Rights
19th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:18 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91