UK earnings, trading statements calendar - next 7 days
28th May 2025 15:02
| Price | 902.50p on 30-05-2025 at 15:32:46 |
|---|---|
| Change | 1.00p 0.11% |
| Buy | 812.50p |
| Sell | 993.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Buy 170.00 at 903.00p |
| Day's Volume: | 64,998 |
| Last Close: | 902.50p |
| Open: | 901.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 901.00p - 914.00p |
| 52wk Range: | 650.50p - 920.00p |
| Market Capitalisation: | £1,758m |
| VWAP: | 907.58431p |
| Shares in Issue: | 195m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 903.00p | SI Trade |
16:29:56 - 30-May-25 |
| Buy* | 106 | 903.00p | SI Trade |
16:29:56 - 30-May-25 |
| Sell* | 9 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 386 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 36 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 49 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 57 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 51 | 902.50p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 384 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 24 | 903.00p | Automatic Execution |
16:29:34 - 30-May-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 5:01 pm | RNS | Transaction in Own Shares |
| 14th May 2025 5:10 pm | RNS | Transaction in Own Shares |
| 13th May 2025 5:02 pm | RNS | Transaction in Own Shares |
| 12th May 2025 5:01 pm | RNS | Transaction in Own Shares |
| 9th May 2025 5:11 pm | RNS | Transaction in Own Shares |
| 8th May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 6th May 2025 5:04 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 1st May 2025 5:07 pm | RNS | Transaction in Own Shares |