| Price | 856.50p on 08-10-2025 at 18:50:07 |
|---|---|
| Change | 6.00p 0.71% |
| Buy | 858.50p |
| Sell | 857.50p |
| Last Trade: | Buy 1,626.00 at 856.50p |
| Day's Volume: | 727,650 |
| Last Close: | 856.50p |
| Open: | 849.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 847.50p - 858.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 852.9638p |
| Shares in Issue: | 190.46m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,626 | 856.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 18 | 856.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 218 | 856.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 110,471 | 856.50p | Suspected BUY Trade |
16:35:08 - 08-Oct-25 |
| Sell* | 19 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 124 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 88 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 100 | 857.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 35 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 23 | 858.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
| 24th Sep 2025 5:25 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2025 5:12 pm | RNS | Transaction in Own Shares |
