| Price | 786.50p on 03-12-2025 at 19:40:07 |
|---|---|
| Change | -58.00p -6.87% |
| Buy | 793.00p |
| Sell | 792.00p |
| Last Trade: | Buy 3,280.00 at 786.437p |
| Day's Volume: | 2,811,642 |
| Last Close: | 786.50p |
| Open: | 851.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 777.50p - 852.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.50b |
| VWAP: | 791.89893p |
| Shares in Issue: | 190.54m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,280 | 786.437p | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Sell* | 337,749 | 786.50p | Uncrossing Trade |
16:35:29 - 03-Dec-25 |
| Buy* | 54 | 793.00p | Automatic Execution |
16:29:51 - 03-Dec-25 |
| Buy* | 68 | 793.00p | Automatic Execution |
16:29:51 - 03-Dec-25 |
| Buy* | 25 | 793.00p | SI Trade |
16:29:36 - 03-Dec-25 |
| Buy* | 105 | 793.00p | Automatic Execution |
16:29:36 - 03-Dec-25 |
| Buy* | 211 | 793.00p | Automatic Execution |
16:29:36 - 03-Dec-25 |
| Sell* | 438 | 792.499p | Ordinary |
16:29:31 - 03-Dec-25 |
| Buy* | 27 | 793.00p | SI Trade |
16:29:14 - 03-Dec-25 |
| Unknown* | 1,021 | 792.50p | Ordinary |
16:29:13 - 03-Dec-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 5:00 pm | RNS | Block listing Interim Review |
| 1st Dec 2025 9:11 am | RNS | Total Voting Rights |
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 8th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |
