Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	908.00p on 08-08-2025 at 08:40:09
Change	-0.50p -0.06%
Buy	908.50p
Sell	908.00p

Last Trade:	Sell 8.00 at 908.00p
Day's Volume:	20,654
Last Close:	908.50p
Open:	892.00p
ISIN:	GB00B2NGPM57

Day's Range	892.00p - 912.50p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.75b
VWAP:	908.44141p
Shares in Issue:	192.21m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	8	908.00p	Automatic Execution	09:39:29 - 08-Aug-25
Sell*	16	908.00p	Automatic Execution	09:39:29 - 08-Aug-25
Sell*	129	908.00p	Automatic Execution	09:39:29 - 08-Aug-25
Buy*	238	908.50p	Automatic Execution	09:38:10 - 08-Aug-25
Buy*	63	908.50p	Automatic Execution	09:38:10 - 08-Aug-25
Buy*	69	908.50p	Automatic Execution	09:37:50 - 08-Aug-25
Buy*	28	908.50p	Automatic Execution	09:37:50 - 08-Aug-25
Buy*	40	908.50p	Automatic Execution	09:37:50 - 08-Aug-25
Sell*	4	908.00p	Automatic Execution	09:37:50 - 08-Aug-25
Sell*	200	908.00p	Automatic Execution	09:37:48 - 08-Aug-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	918.00	920.00	908.50	908.50	218,651
6th Aug 2025 (Wed)	913.00	914.00	898.50	912.50	438,048
5th Aug 2025 (Tue)	895.50	917.00	895.50	903.00	239,546
4th Aug 2025 (Mon)	912.50	921.00	899.50	914.00	1,148,678
1st Aug 2025 (Fri)	920.50	920.50	887.00	890.00	193,308
31st Jul 2025 (Thu)	897.00	911.00	894.00	905.50	361,092
30th Jul 2025 (Wed)	860.00	892.00	860.00	888.00	297,756
29th Jul 2025 (Tue)	841.00	904.00	841.00	875.00	875,455
28th Jul 2025 (Mon)	981.00	981.00	949.50	952.00	151,488
25th Jul 2025 (Fri)	950.00	968.00	950.00	959.50	592,626
24th Jul 2025 (Thu)	961.50	965.00	957.50	961.50	405,538
23rd Jul 2025 (Wed)	941.00	962.00	941.00	954.00	250,062
22nd Jul 2025 (Tue)	975.00	975.00	960.00	960.00	313,657
21st Jul 2025 (Mon)	964.00	970.00	957.00	970.00	275,792
18th Jul 2025 (Fri)	951.00	957.00	948.50	957.00	451,732
17th Jul 2025 (Thu)	946.00	954.00	940.00	950.00	220,472
16th Jul 2025 (Wed)	935.00	955.50	935.00	947.00	169,198
15th Jul 2025 (Tue)	939.00	952.00	937.50	940.50	301,318
14th Jul 2025 (Mon)	936.50	941.50	936.00	937.50	232,521
11th Jul 2025 (Fri)	945.00	948.00	937.00	937.00	507,732
10th Jul 2025 (Thu)	930.00	953.00	930.00	950.00	218,689
9th Jul 2025 (Wed)	915.50	948.00	915.50	936.50	416,977
8th Jul 2025 (Tue)	931.50	943.50	931.50	943.50	263,807

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
7th Aug 2025 5:23 pm	RNS	Transaction in Own Shares
6th Aug 2025 4:57 pm	RNS	Transaction in Own Shares
5th Aug 2025 5:18 pm	RNS	Transaction in Own Shares
4th Aug 2025 5:18 pm	RNS	Transaction in Own Shares
1st Aug 2025 5:00 pm	RNS	Transaction in Own Shares
31st Jul 2025 6:01 pm	RNS	Total Voting Rights
31st Jul 2025 5:10 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 5:05 pm	RNS	Transaction in Own Shares
30th Jul 2025 5:28 pm	RNS	Transaction in Own Shares
29th Jul 2025 5:03 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,104.45

Change3.68