| Price | 510.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -5.00 -0.97% |
| Buy | 512.50 |
| Sell | 511.50 |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 101 at 510.50p |
| Day's Volume: | 320,936 |
| Last Close: | 515.50p |
| Open: | 510.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 507.50p - 517.00p |
| 52wk Range: | 385.20p - 555.50p |
| Market Capitalisation: | £1,309m |
| VWAP: | 0.00p |
| Shares in Issue: | 256m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 510.50 | Ordinary Delayed publication | 17:30:13 - 21-Feb-20 |
| Sell* | 1,083 | 510.551 | Ordinary | 17:48:18 - 21-Feb-20 |
| Sell* | 828 | 509.783 | Ordinary | 17:40:21 - 21-Feb-20 |
| Sell* | 2,496 | 510.474 | Ordinary | 17:14:49 - 21-Feb-20 |
| Sell* | 1,807 | 509.621 | Ordinary | 16:58:54 - 21-Feb-20 |
| Sell* | 1,365 | 509.029 | Ordinary | 16:56:02 - 21-Feb-20 |
| Sell* | 7,554 | 511.218 | Ordinary | 16:46:27 - 21-Feb-20 |
| Sell* | 124,220 | 510.50 | Uncrossing Trade | 16:35:00 - 21-Feb-20 |
| Buy* | 2 | 512.50 | Automatic Execution | 16:29:50 - 21-Feb-20 |
| Unknown* | 86 | 512.00 | Ordinary | 16:29:38 - 21-Feb-20 |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 526.00 | 526.00 | 511.50 | 515.25 | |
| 19th Feb 2020 (Wed) | 533.50 | 536.00 | 515.00 | 519.50 | |
| 18th Feb 2020 (Tue) | 530.00 | 539.50 | 526.00 | 527.00 | |
| 17th Feb 2020 (Mon) | 535.50 | 535.50 | 528.50 | 534.00 | |
| 14th Feb 2020 (Fri) | 529.00 | 534.50 | 526.50 | 529.50 | |
| 13th Feb 2020 (Thu) | 544.00 | 544.00 | 531.50 | 533.50 | |
| 12th Feb 2020 (Wed) | 533.00 | 542.50 | 533.00 | 539.00 | |
| 11th Feb 2020 (Tue) | 531.50 | 534.00 | 529.50 | 532.50 | |
| 10th Feb 2020 (Mon) | 521.00 | 533.00 | 521.00 | 529.25 | |
| 7th Feb 2020 (Fri) | 530.00 | 531.50 | 527.00 | 530.50 | |
| 6th Feb 2020 (Thu) | 532.00 | 535.00 | 524.00 | 528.75 | |
| 5th Feb 2020 (Wed) | 522.50 | 529.50 | 522.00 | 525.75 | |
| 4th Feb 2020 (Tue) | 508.50 | 524.50 | 508.50 | 523.00 | |
| 3rd Feb 2020 (Mon) | 515.50 | 515.50 | 501.00 | 513.75 | |
| 31st Jan 2020 (Fri) | 515.50 | 515.50 | 500.00 | 509.50 | |
| 30th Jan 2020 (Thu) | 527.00 | 528.50 | 503.00 | 509.50 | |
| 29th Jan 2020 (Wed) | 531.00 | 536.00 | 526.00 | 530.25 | |
| 28th Jan 2020 (Tue) | 522.50 | 533.00 | 520.00 | 529.75 | |
| 27th Jan 2020 (Mon) | 523.00 | 524.00 | 515.00 | 520.75 | |
| 24th Jan 2020 (Fri) | 506.00 | 528.00 | 501.50 | 522.50 | |
| 23rd Jan 2020 (Thu) | 504.00 | 511.00 | 499.45 | 508.50 | |
| 22nd Jan 2020 (Wed) | 491.20 | 502.00 | 490.20 | 500.05 | |
News - Thursday, January 30, 2020
Paragon Banking Group has reported new business volumes rose 3.7% on the previou......
News - Thursday, January 02, 2020
Investec today downgrades its investment rating on Paragon Banking Group PLc (LO......
