Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	817.00p on 14-11-2025 at 19:10:07
Change	-3.50p -0.43%
Buy	818.00p
Sell	817.00p

Last Trade:	Sell 1.00 at 817.00p
Day's Volume:	183,664
Last Close:	817.00p
Open:	814.00p
ISIN:	GB00B2NGPM57

Day's Range	804.00p - 819.50p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.56b
VWAP:	815.07267p
Shares in Issue:	190.52m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	1	817.00p	SI Trade	16:35:00 - 14-Nov-25
Sell*	73,481	817.00p	Uncrossing Trade	16:35:00 - 14-Nov-25
Sell*	43	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	42	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	43	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	38	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	280	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	100	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	117	817.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	1	817.50p	SI Trade	16:29:27 - 14-Nov-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	814.00	819.50	804.00	817.00	183,664
13th Nov 2025 (Thu)	839.00	839.00	817.00	820.50	278,898
12th Nov 2025 (Wed)	809.00	830.00	809.00	815.50	375,393
11th Nov 2025 (Tue)	813.00	829.00	811.00	827.00	333,873
10th Nov 2025 (Mon)	773.50	809.50	773.50	809.50	372,918
7th Nov 2025 (Fri)	816.50	816.50	786.00	795.50	887,468
6th Nov 2025 (Thu)	789.00	813.50	789.00	800.00	263,875
5th Nov 2025 (Wed)	811.50	816.00	801.50	801.50	266,723
4th Nov 2025 (Tue)	810.50	818.50	806.50	812.50	203,966
3rd Nov 2025 (Mon)	834.50	834.50	814.00	821.50	190,683
31st Oct 2025 (Fri)	834.00	837.00	825.00	829.00	322,346
30th Oct 2025 (Thu)	823.50	838.50	823.50	833.00	490,938
29th Oct 2025 (Wed)	847.50	847.50	835.00	835.00	390,428
28th Oct 2025 (Tue)	871.50	871.50	841.00	841.00	345,919
27th Oct 2025 (Mon)	851.00	858.50	849.50	850.00	321,035
24th Oct 2025 (Fri)	837.00	856.50	837.00	856.00	175,877
23rd Oct 2025 (Thu)	849.50	854.00	842.00	845.50	249,524
22nd Oct 2025 (Wed)	807.00	844.00	807.00	839.50	1,015,428
21st Oct 2025 (Tue)	826.00	826.50	818.50	823.50	267,067
20th Oct 2025 (Mon)	807.00	833.00	807.00	823.00	149,628
17th Oct 2025 (Fri)	813.50	827.50	810.00	825.50	210,259
16th Oct 2025 (Thu)	830.50	843.50	825.50	836.00	432,586
15th Oct 2025 (Wed)	860.00	860.00	841.50	842.00	211,509
14th Oct 2025 (Tue)	848.50	857.00	841.00	857.00	242,960

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
31st Oct 2025 5:15 pm	RNS	Total Voting Rights
8th Oct 2025 9:05 am	RNS	Holding(s) in Company
3rd Oct 2025 1:16 pm	RNS	Holding(s) in Company
30th Sep 2025 5:35 pm	RNS	Total Voting Rights
30th Sep 2025 5:28 pm	RNS	Transaction in Own Shares
30th Sep 2025 4:53 pm	RNS	Holding(s) in Company
29th Sep 2025 6:12 pm	RNS	Transaction in Own Shares
29th Sep 2025 12:18 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 5:17 pm	RNS	Transaction in Own Shares
25th Sep 2025 5:08 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31