| Price | 880.00p on 28-01-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 47,018.00 at 881.07061p |
| Day's Volume: | 0 |
| Last Close: | 880.00p |
| Open: | 0.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 0.00p |
| Shares in Issue: | 188.26m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,018 | 881.07061p | SI Trade Suspected SELL Trade |
16:37:23 - 27-Jan-26 |
| Sell* | 3,102 | 880.00p | SI Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 199,422 | 880.00p | Uncrossing Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 67 | 883.50p | Automatic Execution |
16:29:49 - 27-Jan-26 |
| Sell* | 20 | 883.50p | Automatic Execution |
16:29:49 - 27-Jan-26 |
| Buy* | 270 | 883.50p | Automatic Execution |
16:29:38 - 27-Jan-26 |
| Buy* | 172 | 883.50p | Automatic Execution |
16:29:25 - 27-Jan-26 |
| Buy* | 98 | 883.50p | Automatic Execution |
16:29:25 - 27-Jan-26 |
| Sell* | 1 | 883.50p | Automatic Execution |
16:29:19 - 27-Jan-26 |
| Buy* | 204 | 883.50p | Automatic Execution |
16:29:15 - 27-Jan-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:25 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Trading Update |
| 26th Jan 2026 5:36 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 11:49 am | RNS | 2025 Pillar III Disclosures |
| 23rd Jan 2026 11:09 am | RNS | Annual Financial Report |
| 22nd Jan 2026 5:21 pm | RNS | Transaction in Own Shares |
| 21st Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 5:13 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 5:26 pm | RNS | Transaction in Own Shares |
