Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 957.00p on 18-07-2025 at 18:25:10
Change 7.00p 0.74%
Buy 952.50p
Sell 951.50p
Buy / Sell PAG Shares
Last Trade: Buy 4,071.00 at 953.05p
Day's Volume: 451,732
Last Close: 957.00p
Open: 951.00p
ISIN: GB00B2NGPM57
Day's Range 948.50p - 957.00p
52wk Range: 650.50p - 970.00p
Market Capitalisation: £1.86b
VWAP: 953.4009p
Shares in Issue: 193.97m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,071 953.05p SI Trade
Negotiated Trade
16:56:54 - 18-Jul-25
Buy* 170,259 957.00p Suspected BUY Trade
16:35:25 - 18-Jul-25
Buy* 153 952.50p SI Trade
16:29:53 - 18-Jul-25
Sell* 5,000 952.00p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 379 952.00p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 76 952.00p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 79 952.00p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 74 952.00p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 5 952.00p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 396 952.00p Automatic Execution
16:29:53 - 18-Jul-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 951.00 957.00 948.50 957.00 451,732
17th Jul 2025 (Thu) 946.00 954.00 940.00 950.00 220,472
16th Jul 2025 (Wed) 935.00 955.50 935.00 947.00 169,198
15th Jul 2025 (Tue) 939.00 952.00 937.50 940.50 301,318
14th Jul 2025 (Mon) 936.50 941.50 936.00 937.50 232,521
11th Jul 2025 (Fri) 945.00 948.00 937.00 937.00 507,732
10th Jul 2025 (Thu) 930.00 953.00 930.00 950.00 218,689
9th Jul 2025 (Wed) 915.50 948.00 915.50 936.50 416,977
8th Jul 2025 (Tue) 931.50 943.50 931.50 943.50 263,807
7th Jul 2025 (Mon) 925.50 935.50 925.50 931.50 209,919
4th Jul 2025 (Fri) 927.50 927.50 917.50 922.50 131,080
3rd Jul 2025 (Thu) 935.00 935.00 914.50 930.00 420,752
2nd Jul 2025 (Wed) 930.00 943.50 910.00 920.00 627,298
1st Jul 2025 (Tue) 947.00 949.00 931.00 931.00 294,417
30th Jun 2025 (Mon) 936.50 947.00 936.50 943.00 254,220
27th Jun 2025 (Fri) 914.50 937.50 914.50 937.50 289,904
26th Jun 2025 (Thu) 920.00 927.50 920.00 926.00 211,030
25th Jun 2025 (Wed) 904.00 925.00 904.00 918.00 162,145
24th Jun 2025 (Tue) 889.00 926.50 889.00 922.50 248,432
23rd Jun 2025 (Mon) 906.00 919.50 904.00 904.00 520,035
20th Jun 2025 (Fri) 916.50 932.50 909.50 914.00 1,545,558
19th Jun 2025 (Thu) 886.50 903.50 886.50 895.00 235,255
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
18th Jul 2025 5:05 pm RNS Transaction in Own Shares
18th Jul 2025 12:47 pm RNS Director/PDMR Shareholding
17th Jul 2025 4:53 pm RNS Transaction in Own Shares
16th Jul 2025 5:10 pm RNS Transaction in Own Shares
15th Jul 2025 4:55 pm RNS Transaction in Own Shares
14th Jul 2025 5:31 pm RNS Transaction in Own Shares
11th Jul 2025 5:12 pm RNS Transaction in Own Shares
10th Jul 2025 5:09 pm RNS Transaction in Own Shares
9th Jul 2025 5:12 pm RNS Transaction in Own Shares
8th Jul 2025 4:59 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Paragon says it is "well placed" as raises margin outlook, ups buyback

4th Jun 2025 09:57

(Alliance News) - Paragon Banking Group PLC on Wednesday said it is increasing its share buyback programme reflecting a robust capital position and strong loan growth in the first-half. Read More

See more Paragon Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered