Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	755.50p on 12-11-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 81,210.00 at 755.50p
Day's Volume:	0
Last Close:	755.50p
Open:	0.00p
ISIN:	GB00B2NGPM57

Day's Range	0.00p - 0.00p
52wk Range:	681.50p - 926.00p
Market Capitalisation:	£1.36b
VWAP:	0.00p
Shares in Issue:	179.56m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	81,210	755.50p	Suspected BUY Trade	16:35:19 - 11-Nov-26
Buy*	2	755.00p	Automatic Execution	16:28:47 - 11-Nov-26
Unknown*	0	756.00p	SI Trade	16:28:12 - 11-Nov-26
Sell*	207	754.00p	Automatic Execution	16:28:12 - 11-Nov-26
Sell*	70	754.00p	Automatic Execution	16:28:12 - 11-Nov-26
Buy*	2	755.00p	Automatic Execution	16:26:12 - 11-Nov-26
Buy*	130	754.50p	Automatic Execution	16:26:12 - 11-Nov-26
Buy*	123	754.50p	Automatic Execution	16:26:12 - 11-Nov-26
Buy*	18	754.50p	Automatic Execution	16:26:12 - 11-Nov-26
Buy*	45	754.50p	Automatic Execution	16:25:51 - 11-Nov-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	755.50	755.50	755.50	755.50	0
11th Nov 2026 (Wed)	759.00	760.50	749.50	755.50	199,291
10th Nov 2026 (Tue)	769.00	769.00	754.50	757.00	152,653
9th Nov 2026 (Mon)	732.00	754.00	732.00	751.50	254,887
6th Nov 2026 (Fri)	733.50	753.50	733.50	750.50	197,351
5th Nov 2026 (Thu)	759.00	769.00	750.00	755.00	271,334
4th Nov 2026 (Wed)	720.50	756.00	720.50	753.00	588,638
3rd Nov 2026 (Tue)	754.00	754.00	729.00	733.50	174,563
2nd Nov 2026 (Mon)	719.00	736.50	719.00	735.50	225,818
30th Oct 2026 (Fri)	742.00	745.50	719.00	719.00	247,998
29th Oct 2026 (Thu)	724.50	749.00	724.50	745.00	194,815
28th Oct 2026 (Wed)	744.50	755.00	726.00	742.50	871,552
27th Oct 2026 (Tue)	702.00	727.00	702.00	726.50	299,624
26th Oct 2026 (Mon)	710.00	724.50	704.50	716.50	291,676
23rd Oct 2026 (Fri)	710.00	722.00	703.00	709.00	161,352
22nd Oct 2026 (Thu)	706.50	712.00	701.50	711.50	253,197
21st Oct 2026 (Wed)	718.00	718.00	706.00	712.00	149,144
20th Oct 2026 (Tue)	724.50	724.50	693.00	707.50	1,326,465
19th Oct 2026 (Mon)	713.00	718.00	704.50	708.50	237,365
16th Oct 2026 (Fri)	713.50	715.50	703.50	714.50	763,006
15th Oct 2026 (Thu)	709.00	722.00	708.00	709.50	478,594
14th Oct 2026 (Wed)	717.50	717.50	698.50	704.50	232,843
13th Oct 2026 (Tue)	692.50	720.00	692.50	704.00	147,612
12th Oct 2026 (Mon)	704.00	712.50	704.00	710.00	192,003

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
2nd Nov 2026 3:10 pm	RNS	Total Voting Rights
12th Oct 2026 11:45 am	RNS	Holding(s) in Company
1st Oct 2026 7:53 am	RNS	Total Voting Rights
22nd Sep 2026 2:52 pm	RNS	Holding(s) in Company
14th Sep 2026 4:45 pm	RNS	Transaction in Own Shares - Replacement
10th Sep 2026 5:16 pm	RNS	Transaction in Own Shares
9th Sep 2026 3:56 pm	RNS	Holding(s) in Company
8th Sep 2026 12:01 pm	RNS	Transaction in Own Shares
4th Sep 2026 4:31 pm	RNS	Holding(s) in Company
1st Sep 2026 2:30 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00