UK earnings, trading statements calendar - next 7 days
26th Nov 2025 11:54
| Price | 843.00p on 26-11-2025 at 18:20:07 |
|---|---|
| Change | 15.00p 1.81% |
| Buy | 841.00p |
| Sell | 839.50p |
| Last Trade: | Buy 3,884.00 at 843.067p |
| Day's Volume: | 1,172,740 |
| Last Close: | 843.00p |
| Open: | 809.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 809.50p - 843.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 817.30572p |
| Shares in Issue: | 190.52m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,884 | 843.067p | SI Trade Negotiated Trade |
16:47:20 - 26-Nov-25 |
| Buy* | 81,407 | 843.00p | Suspected BUY Trade |
16:35:27 - 26-Nov-25 |
| Sell* | 72 | 840.00p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Sell* | 23 | 840.00p | Automatic Execution |
16:29:50 - 26-Nov-25 |
| Buy* | 93 | 840.50p | Automatic Execution |
16:28:12 - 26-Nov-25 |
| Buy* | 114 | 840.50p | Automatic Execution |
16:28:12 - 26-Nov-25 |
| Sell* | 213 | 840.50p | Automatic Execution |
16:27:35 - 26-Nov-25 |
| Sell* | 105 | 840.50p | SI Trade |
16:27:35 - 26-Nov-25 |
| Sell* | 191 | 840.50p | SI Trade |
16:27:35 - 26-Nov-25 |
| Buy* | 476 | 840.50p | Automatic Execution |
16:27:34 - 26-Nov-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 8th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |