Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	809.00p on 24-11-2025 at 19:30:08
Change	-0.50p -0.06%
Buy	804.00p
Sell	803.00p

Last Trade:	Buy 61.00 at 809.00p
Day's Volume:	454,704
Last Close:	809.00p
Open:	825.00p
ISIN:	GB00B2NGPM57

Day's Range	798.00p - 825.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.54b
VWAP:	808.4476p
Shares in Issue:	190.52m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	61	809.00p	SI Trade Negotiated Trade	16:53:28 - 24-Nov-25
Sell*	3,077	809.00p	SI Trade	16:36:34 - 24-Nov-25
Sell*	1,424	809.00p	SI Trade	16:36:34 - 24-Nov-25
Sell*	3,293	809.00p	SI Trade	16:35:18 - 24-Nov-25
Sell*	378,315	809.00p	Uncrossing Trade	16:35:18 - 24-Nov-25
Sell*	279	803.00p	SI Trade	16:29:53 - 24-Nov-25
Sell*	18	803.00p	SI Trade	16:29:51 - 24-Nov-25
Buy*	230	804.00p	Automatic Execution	16:29:20 - 24-Nov-25
Buy*	93	804.00p	Automatic Execution	16:29:20 - 24-Nov-25
Buy*	46	804.00p	Automatic Execution	16:29:20 - 24-Nov-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	825.00	825.00	798.00	809.00	454,704
21st Nov 2025 (Fri)	799.50	812.50	799.50	809.50	209,787
20th Nov 2025 (Thu)	827.50	828.00	812.50	813.00	233,304
19th Nov 2025 (Wed)	832.00	832.00	814.00	821.00	201,489
18th Nov 2025 (Tue)	807.00	818.00	805.00	816.50	813,361
17th Nov 2025 (Mon)	809.00	820.50	809.00	815.50	361,782
14th Nov 2025 (Fri)	814.00	819.50	804.00	817.00	183,664
13th Nov 2025 (Thu)	839.00	839.00	817.00	820.50	278,898
12th Nov 2025 (Wed)	809.00	830.00	809.00	815.50	375,393
11th Nov 2025 (Tue)	813.00	829.00	811.00	827.00	333,873
10th Nov 2025 (Mon)	773.50	809.50	773.50	809.50	372,918
7th Nov 2025 (Fri)	816.50	816.50	786.00	795.50	887,468
6th Nov 2025 (Thu)	789.00	813.50	789.00	800.00	263,875
5th Nov 2025 (Wed)	811.50	816.00	801.50	801.50	266,723
4th Nov 2025 (Tue)	810.50	818.50	806.50	812.50	203,966
3rd Nov 2025 (Mon)	834.50	834.50	814.00	821.50	190,683
31st Oct 2025 (Fri)	834.00	837.00	825.00	829.00	322,346
30th Oct 2025 (Thu)	823.50	838.50	823.50	833.00	490,938
29th Oct 2025 (Wed)	847.50	847.50	835.00	835.00	390,428
28th Oct 2025 (Tue)	871.50	871.50	841.00	841.00	345,919
27th Oct 2025 (Mon)	851.00	858.50	849.50	850.00	321,035

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
31st Oct 2025 5:15 pm	RNS	Total Voting Rights
8th Oct 2025 9:05 am	RNS	Holding(s) in Company
3rd Oct 2025 1:16 pm	RNS	Holding(s) in Company
30th Sep 2025 5:35 pm	RNS	Total Voting Rights
30th Sep 2025 5:28 pm	RNS	Transaction in Own Shares
30th Sep 2025 4:53 pm	RNS	Holding(s) in Company
29th Sep 2025 6:12 pm	RNS	Transaction in Own Shares
29th Sep 2025 12:18 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 5:17 pm	RNS	Transaction in Own Shares
25th Sep 2025 5:08 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80