| Price | 729.00p on 05-05-2026 at 17:00:08 |
|---|---|
| Change | -19.00p -2.54% |
| Buy | 728.50p |
| Sell | 726.50p |
| Last Trade: | Unknown 5,445.00 at 730.70p |
| Day's Volume: | 2,567,085 |
| Last Close: | 729.00p |
| Open: | 742.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 722.50p - 745.00p |
| 52wk Range: | 695.50p - 981.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 740.74726p |
| Shares in Issue: | 184.80m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,445 | 730.70p | SI Trade Negotiated Trade |
16:53:58 - 05-May-26 |
| Unknown* | 50,905 | 730.70p | SI Trade Negotiated Trade |
16:53:58 - 05-May-26 |
| Buy* | 6,080 | 728.942p | SI Trade Negotiated Trade |
16:47:10 - 05-May-26 |
| Buy* | 3,066 | 727.046p | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Buy* | 124,827 | 729.00p | Suspected BUY Trade |
16:35:07 - 05-May-26 |
| Buy* | 82 | 727.00p | Automatic Execution |
16:29:56 - 05-May-26 |
| Buy* | 142 | 727.00p | Automatic Execution |
16:29:56 - 05-May-26 |
| Buy* | 260 | 727.00p | SI Trade |
16:29:55 - 05-May-26 |
| Buy* | 245 | 727.00p | SI Trade |
16:29:50 - 05-May-26 |
| Buy* | 162 | 726.00p | Automatic Execution |
16:29:35 - 05-May-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 9:20 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
