Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 469.80on 20-09-2019 at 10:27:40
Change 3.40 0.73%
Buy 470.20
Sell 469.80
Buy / Sell PAG Shares
Sponsored Financial Content
Last Trade: Unknown 43 at 469.80p
Day's Volume: 661,381
Last Close: 466.40p
Open: 465.80p
ISIN: GB00B2NGPM57
Day's Range 465.80p - 472.40p
52wk Range: 379.20p - 482.80p
Market Capitalisation: £1,209m
VWAP: 470.961p
Shares in Issue: 257m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43469.80Automatic Execution
10:20:57 - 20-Sep-19
Sell*185470.00Automatic Execution
10:20:52 - 20-Sep-19
Sell*1,000470.00Automatic Execution
10:20:52 - 20-Sep-19
Sell*1,310470.20Automatic Execution
10:20:52 - 20-Sep-19
Sell*1,175470.20Automatic Execution
10:20:52 - 20-Sep-19
Sell*500470.20Automatic Execution
10:20:52 - 20-Sep-19
Sell*122470.20Automatic Execution
10:20:52 - 20-Sep-19
Sell*218470.20Automatic Execution
10:20:52 - 20-Sep-19
Buy*535470.40Automatic Execution
10:20:41 - 20-Sep-19
Buy*1,403470.40Automatic Execution
10:20:41 - 20-Sep-19

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)467.60471.60465.80466.50
16th Sep 2019 (Mon)466.80468.20463.00467.60
13th Sep 2019 (Fri)467.80473.20462.60468.80
12th Sep 2019 (Thu)464.80468.00459.60465.50
11th Sep 2019 (Wed)465.20470.00464.60466.30
10th Sep 2019 (Tue)454.60464.00451.40461.10
9th Sep 2019 (Mon)449.00453.40446.80452.10
6th Sep 2019 (Fri)451.80451.80446.80448.30
5th Sep 2019 (Thu)447.00453.80441.40451.70
4th Sep 2019 (Wed)440.20444.00440.00443.30
3rd Sep 2019 (Tue)441.20441.20432.60435.80
2nd Sep 2019 (Mon)439.80442.60439.00441.30
30th Aug 2019 (Fri)436.00441.80433.20436.20
29th Aug 2019 (Thu)432.00435.80429.00426.50
28th Aug 2019 (Wed)425.40430.00421.80426.50
27th Aug 2019 (Tue)429.20433.40426.20427.30
26th Aug 2019 (Mon)00.000.00428.40
23rd Aug 2019 (Fri)419.80433.80419.80419.60
22nd Aug 2019 (Thu)410.60421.40410.60419.60
21st Aug 2019 (Wed)408.60419.00408.60414.10
20th Aug 2019 (Tue)409.00415.00403.20413.50

News about Paragon Group (PAG)

Director Deals - Paragon Banking Group PLc (PAG)

News - Monday, September 16, 2019

Finlay Williamson, Non Executive Director, bought 3,000 shares in the company on the 13th September 2019 at a price of 467.70p. ...

Director Deals - Paragon Banking Group PLc (PAG)

News - Tuesday, September 10, 2019

Hugo Tudor, Non Executive Director, sold 25,000 shares in the company on the 10th September 2019 at a price of 453.29p. ...

FTSE 100 Latest
Value7,336.29
Change-20.13


Login to your account

Forgot Password?

Not Registered