Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	719.50p on 27-03-2026 at 11:15:09
Change	-13.00p -1.77%
Buy	721.00p
Sell	720.00p

Last Trade:	Buy 9.00 at 719.50p
Day's Volume:	79,715
Last Close:	732.50p
Open:	739.00p
ISIN:	GB00B2NGPM57

Day's Range	718.00p - 739.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.33b
VWAP:	722.29439p
Shares in Issue:	185.41m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	9	719.50p	Automatic Execution	11:10:34 - 27-Mar-26
Buy*	18	719.50p	Automatic Execution	11:10:34 - 27-Mar-26
Buy*	24	719.50p	Automatic Execution	11:10:34 - 27-Mar-26
Buy*	110	719.50p	Automatic Execution	11:10:34 - 27-Mar-26
Buy*	204	719.50p	Automatic Execution	11:10:34 - 27-Mar-26
Buy*	229	719.00p	Automatic Execution	11:08:57 - 27-Mar-26
Buy*	29	718.50p	Automatic Execution	11:08:57 - 27-Mar-26
Buy*	2	718.50p	Automatic Execution	11:08:57 - 27-Mar-26
Buy*	63	718.50p	Automatic Execution	11:08:57 - 27-Mar-26
Buy*	204	718.50p	Automatic Execution	11:08:57 - 27-Mar-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	739.00	739.00	718.00	732.50	79,715
26th Mar 2026 (Thu)	767.50	770.50	724.00	732.50	357,459
25th Mar 2026 (Wed)	744.00	779.50	742.50	773.50	350,705
24th Mar 2026 (Tue)	742.50	770.00	742.50	760.50	407,141
23rd Mar 2026 (Mon)	750.00	774.00	729.00	758.50	528,548
20th Mar 2026 (Fri)	781.00	781.00	758.00	758.00	790,883
19th Mar 2026 (Thu)	782.50	782.50	760.00	762.00	425,980
18th Mar 2026 (Wed)	780.00	789.00	775.50	782.00	486,362
17th Mar 2026 (Tue)	780.00	780.00	761.50	772.00	587,984
16th Mar 2026 (Mon)	790.50	790.50	765.00	766.00	280,988
13th Mar 2026 (Fri)	755.50	774.50	755.50	770.00	329,354
12th Mar 2026 (Thu)	782.00	785.50	767.00	768.50	444,870
11th Mar 2026 (Wed)	795.00	795.00	778.00	783.00	515,028
10th Mar 2026 (Tue)	778.50	796.50	778.50	785.50	686,805
9th Mar 2026 (Mon)	767.50	774.50	757.00	765.00	472,344
6th Mar 2026 (Fri)	796.00	798.50	772.50	778.00	477,114
5th Mar 2026 (Thu)	804.50	809.50	786.50	786.50	561,193
4th Mar 2026 (Wed)	813.00	815.00	801.50	801.50	337,885
3rd Mar 2026 (Tue)	825.00	829.00	805.50	810.00	780,675
2nd Mar 2026 (Mon)	845.00	845.00	825.00	833.00	548,710
27th Feb 2026 (Fri)	880.50	880.50	852.50	855.50	659,728

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
26th Mar 2026 6:22 pm	RNS	Transaction in Own Shares
24th Mar 2026 8:47 am	RNS	Transaction in Own Shares
18th Mar 2026 5:05 pm	RNS	UK Listing Rule 6.4.9R(2) Disclosure
17th Mar 2026 9:56 am	RNS	Transaction in Own Shares
11th Mar 2026 9:34 am	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:24 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,899.81

Change-72.36