| Price | 719.00p on 31-03-2026 at 18:20:09 |
|---|---|
| Change | 7.50p 1.05% |
| Buy | 718.50p |
| Sell | 717.50p |
| Last Trade: | Buy 2,319.00 at 720.995p |
| Day's Volume: | 314,156 |
| Last Close: | 719.00p |
| Open: | 715.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 715.50p - 724.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 720.39523p |
| Shares in Issue: | 184.80m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,319 | 720.995p | SI Trade Negotiated Trade |
16:47:08 - 31-Mar-26 |
| Buy* | 1,359 | 719.00p | SI Trade |
16:35:25 - 31-Mar-26 |
| Buy* | 155,382 | 719.00p | Suspected BUY Trade |
16:35:25 - 31-Mar-26 |
| Buy* | 58 | 719.00p | Automatic Execution |
16:28:45 - 31-Mar-26 |
| Buy* | 47 | 719.00p | Automatic Execution |
16:28:45 - 31-Mar-26 |
| Buy* | 13 | 719.00p | Automatic Execution |
16:28:42 - 31-Mar-26 |
| Buy* | 13 | 719.00p | Automatic Execution |
16:28:42 - 31-Mar-26 |
| Buy* | 13 | 719.00p | Automatic Execution |
16:28:42 - 31-Mar-26 |
| Buy* | 10 | 719.00p | Automatic Execution |
16:28:33 - 31-Mar-26 |
| Sell* | 125 | 719.00p | Automatic Execution |
16:28:33 - 31-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
