| Price | 785.50p on 10-03-2026 at 19:15:08 |
|---|---|
| Change | 20.50p 2.68% |
| Buy | 791.00p |
| Sell | 790.00p |
| Last Trade: | Buy 187.00 at 785.50p |
| Day's Volume: | 686,805 |
| Last Close: | 785.50p |
| Open: | 778.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 778.50p - 796.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.47b |
| VWAP: | 785.20387p |
| Shares in Issue: | 186.69m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 785.50p | SI Trade Negotiated Trade |
16:48:35 - 10-Mar-26 |
| Buy* | 6,299 | 790.122p | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Sell* | 120,184 | 785.50p | Uncrossing Trade |
16:35:23 - 10-Mar-26 |
| Buy* | 168 | 791.00p | Automatic Execution |
16:29:43 - 10-Mar-26 |
| Sell* | 5 | 790.50p | Automatic Execution |
16:29:38 - 10-Mar-26 |
| Buy* | 24 | 791.00p | Automatic Execution |
16:29:35 - 10-Mar-26 |
| Buy* | 4 | 790.50p | Automatic Execution |
16:29:35 - 10-Mar-26 |
| Buy* | 1 | 790.50p | Automatic Execution |
16:29:35 - 10-Mar-26 |
| Sell* | 3 | 790.00p | Automatic Execution |
16:29:00 - 10-Mar-26 |
| Buy* | 200 | 790.50p | Automatic Execution |
16:28:55 - 10-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 12:21 pm | RNS | Result of AGM |
| 3rd Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 8:46 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
