Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 484.60on 22-02-2018 at 12:44:37
Change -0.40 -0.08%
Buy 485.00
Sell 484.40
Buy / Sell PAG Shares
Last Trade: Unknown 717 at 485.50p
Day's Volume: 375,746
Last Close: 485.00p
Open: 482.80p
ISIN: GB00B2NGPM57
Day's Range 475.00p - 484.80p
52wk Range: 400.30p - 520.00p
Market Capitalisation: £1,270m
VWAP: 483.637p
Shares in Issue: 262m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*717485.50Automatic Execution
12:56:34 - 22-Feb-18
Buy*36485.80Automatic Execution
12:56:22 - 22-Feb-18
Buy*125485.80Automatic Execution
12:56:22 - 22-Feb-18
Buy*900485.60Automatic Execution
12:53:14 - 22-Feb-18
Buy*147485.80Automatic Execution
12:53:13 - 22-Feb-18
Buy*299485.80Automatic Execution
12:53:13 - 22-Feb-18
Sell*84485.60Automatic Execution
12:51:51 - 22-Feb-18
Sell*562485.60Automatic Execution
12:50:40 - 22-Feb-18
Sell*551485.60Automatic Execution
12:50:36 - 22-Feb-18
Sell*584485.60Automatic Execution
12:50:36 - 22-Feb-18

Share Price History for Paragon Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)480.00486.80480.00485.00570,304
20th Feb 2018 (Tue)481.60487.20479.80481.00711,300
19th Feb 2018 (Mon)473.00482.40473.00480.20721,444
16th Feb 2018 (Fri)474.60476.20470.60475.00378,158
15th Feb 2018 (Thu)474.20481.40466.20471.20960,060
14th Feb 2018 (Wed)473.40473.40466.80470.80703,725
13th Feb 2018 (Tue)479.20480.00468.60470.00620,311
12th Feb 2018 (Mon)476.80484.60472.00478.80923,149
9th Feb 2018 (Fri)470.00472.20466.40468.00976,499
8th Feb 2018 (Thu)479.40483.60470.40471.40843,475
7th Feb 2018 (Wed)475.60482.60469.20480.001,290,104
6th Feb 2018 (Tue)472.00475.80467.60470.0069,790
5th Feb 2018 (Mon)487.60490.60479.60483.60833,019
2nd Feb 2018 (Fri)493.60494.80488.40490.80505,422
1st Feb 2018 (Thu)495.60501.00493.40495.40637,903
31st Jan 2018 (Wed)502.00502.00490.60493.201,003,670
30th Jan 2018 (Tue)507.50507.50493.40499.401,074,740
29th Jan 2018 (Mon)513.50520.00508.00509.00920,431
26th Jan 2018 (Fri)505.50513.00503.50511.50667,028
25th Jan 2018 (Thu)501.50504.75498.10504.50989,606
24th Jan 2018 (Wed)502.00507.25501.25501.50691,746
23rd Jan 2018 (Tue)499.00517.00495.40504.001,520,729
22nd Jan 2018 (Mon)494.40500.25487.60498.003,388,287

News about Paragon Group (PAG)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered