Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	738.00p on 01-04-2026 at 10:36:04
Change	19.00p 2.64%
Buy	739.00p
Sell	738.00p

Last Trade:	Sell 268.00 at 738.471p
Day's Volume:	101,267
Last Close:	719.00p
Open:	737.00p
ISIN:	GB00B2NGPM57

Day's Range	728.50p - 742.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.36b
VWAP:	732.89739p
Shares in Issue:	184.80m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	268	738.471p	Ordinary	11:36:04 - 01-Apr-26
Sell*	109	738.00p	Automatic Execution	11:33:46 - 01-Apr-26
Sell*	337	738.00p	Automatic Execution	11:33:46 - 01-Apr-26
Sell*	107	738.00p	Automatic Execution	11:33:46 - 01-Apr-26
Sell*	109	738.50p	Automatic Execution	11:32:35 - 01-Apr-26
Sell*	144	738.50p	Automatic Execution	11:32:35 - 01-Apr-26
Buy*	140	739.00p	Automatic Execution	11:30:35 - 01-Apr-26
Buy*	164	739.00p	Automatic Execution	11:30:35 - 01-Apr-26
Buy*	22	739.00p	Automatic Execution	11:30:35 - 01-Apr-26
Buy*	164	739.00p	Automatic Execution	11:29:45 - 01-Apr-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	715.50	724.50	715.50	719.00	314,156
30th Mar 2026 (Mon)	703.50	717.00	695.50	711.50	873,129
27th Mar 2026 (Fri)	739.00	739.00	710.00	711.50	382,628
26th Mar 2026 (Thu)	767.50	770.50	724.00	732.50	357,459
25th Mar 2026 (Wed)	744.00	779.50	742.50	773.50	350,705
24th Mar 2026 (Tue)	742.50	770.00	742.50	760.50	407,141
23rd Mar 2026 (Mon)	750.00	774.00	729.00	758.50	528,548
20th Mar 2026 (Fri)	781.00	781.00	758.00	758.00	790,883
19th Mar 2026 (Thu)	782.50	782.50	760.00	762.00	425,980
18th Mar 2026 (Wed)	780.00	789.00	775.50	782.00	486,362
17th Mar 2026 (Tue)	780.00	780.00	761.50	772.00	587,984
16th Mar 2026 (Mon)	790.50	790.50	765.00	766.00	280,988
13th Mar 2026 (Fri)	755.50	774.50	755.50	770.00	329,354
12th Mar 2026 (Thu)	782.00	785.50	767.00	768.50	444,870
11th Mar 2026 (Wed)	795.00	795.00	778.00	783.00	515,028
10th Mar 2026 (Tue)	778.50	796.50	778.50	785.50	686,805
9th Mar 2026 (Mon)	767.50	774.50	757.00	765.00	472,344
6th Mar 2026 (Fri)	796.00	798.50	772.50	778.00	477,114
5th Mar 2026 (Thu)	804.50	809.50	786.50	786.50	561,193
4th Mar 2026 (Wed)	813.00	815.00	801.50	801.50	337,885
3rd Mar 2026 (Tue)	825.00	829.00	805.50	810.00	780,675
2nd Mar 2026 (Mon)	845.00	845.00	825.00	833.00	548,710

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 6:22 pm	RNS	Transaction in Own Shares
24th Mar 2026 8:47 am	RNS	Transaction in Own Shares
18th Mar 2026 5:05 pm	RNS	UK Listing Rule 6.4.9R(2) Disclosure
17th Mar 2026 9:56 am	RNS	Transaction in Own Shares
11th Mar 2026 9:34 am	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,349.52

Change173.07