| Price | 786.50p on 16-04-2025 at 15:13:56 |
|---|---|
| Change | 14.00p 1.81% |
| Buy | 787.00p |
| Sell | 786.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Buy 18.00 at 786.50p |
| Day's Volume: | 171,413 |
| Last Close: | 772.50p |
| Open: | 768.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 767.50p - 786.50p |
| 52wk Range: | 650.50p - 868.00p |
| Market Capitalisation: | £1,542m |
| VWAP: | 774.72023p |
| Shares in Issue: | 196m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 786.50p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 101 | 786.50p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 53 | 786.50p | Automatic Execution |
16:13:55 - 16-Apr-25 |
| Buy* | 480 | 785.50p | Automatic Execution |
16:12:50 - 16-Apr-25 |
| Sell* | 36 | 785.50p | Automatic Execution |
16:12:50 - 16-Apr-25 |
| Sell* | 193 | 785.50p | Automatic Execution |
16:12:50 - 16-Apr-25 |
| Sell* | 6 | 786.00p | Automatic Execution |
16:12:44 - 16-Apr-25 |
| Sell* | 5 | 786.00p | Automatic Execution |
16:12:44 - 16-Apr-25 |
| Sell* | 290 | 786.00p | Automatic Execution |
16:12:44 - 16-Apr-25 |
| Sell* | 103 | 786.00p | Automatic Execution |
16:12:44 - 16-Apr-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 5:27 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 4:39 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 5:02 pm | RNS | Transaction in Own Shares |
| 8th Apr 2025 5:19 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 4th Apr 2025 5:11 pm | RNS | Transaction in Own Shares |
| 3rd Apr 2025 4:42 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 5:32 pm | RNS | Transaction in Own Shares |
| 1st Apr 2025 5:05 pm | RNS | Transaction in Own Shares |
| 31st Mar 2025 5:05 pm | RNS | Total Voting Rights |
