UK earnings, trading statements calendar - next 7 days
26th Nov 2025 11:54
| Price | 860.00p on 27-11-2025 at 19:20:07 |
|---|---|
| Change | 17.00p 2.02% |
| Buy | 859.00p |
| Sell | 857.50p |
| Last Trade: | Buy 1,174.00 at 860.00p |
| Day's Volume: | 190,512 |
| Last Close: | 860.00p |
| Open: | 845.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 841.50p - 861.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.64b |
| VWAP: | 856.0613p |
| Shares in Issue: | 190.52m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,174 | 860.00p | SI Trade Negotiated Trade |
16:50:07 - 27-Nov-25 |
| Buy* | 4,320 | 860.069p | SI Trade Negotiated Trade |
16:47:11 - 27-Nov-25 |
| Buy* | 83,256 | 860.00p | Suspected BUY Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 112 | 858.50p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Sell* | 113 | 858.00p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Sell* | 84 | 858.00p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Sell* | 64 | 858.00p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Sell* | 112 | 858.50p | Automatic Execution |
16:29:36 - 27-Nov-25 |
| Sell* | 35 | 858.00p | Automatic Execution |
16:28:52 - 27-Nov-25 |
| Sell* | 112 | 858.50p | Automatic Execution |
16:28:52 - 27-Nov-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 8th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |