| Price | 732.50p on 26-03-2026 at 17:30:01 |
|---|---|
| Change | -41.00p -5.3% |
| Buy | 729.00p |
| Sell | 727.00p |
| Last Trade: | Unknown 382.00 at 732.50p |
| Day's Volume: | 357,459 |
| Last Close: | 732.50p |
| Open: | 767.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 724.00p - 770.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 734.03069p |
| Shares in Issue: | 185.41m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 732.50p | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Buy* | 4,246 | 733.424p | SI Trade Negotiated Trade |
16:47:06 - 26-Mar-26 |
| Sell* | 1,168 | 732.50p | SI Trade |
16:35:04 - 26-Mar-26 |
| Sell* | 1,216 | 732.50p | SI Trade |
16:35:04 - 26-Mar-26 |
| Sell* | 103,218 | 732.50p | Uncrossing Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 58 | 728.50p | Automatic Execution |
16:29:48 - 26-Mar-26 |
| Sell* | 158 | 728.00p | Automatic Execution |
16:29:48 - 26-Mar-26 |
| Buy* | 208 | 729.00p | Automatic Execution |
16:29:11 - 26-Mar-26 |
| Buy* | 18 | 729.00p | Automatic Execution |
16:29:11 - 26-Mar-26 |
| Buy* | 125 | 729.00p | Automatic Execution |
16:29:10 - 26-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
