UK shareholder meetings calendar - next 7 days
25th Feb 2026 11:32
| Price | 858.50p on 25-02-2026 at 15:29:51 |
|---|---|
| Change | 12.00p 1.42% |
| Buy | 859.00p |
| Sell | 857.50p |
| Last Trade: | Sell 145.00 at 858.50p |
| Day's Volume: | 218,511 |
| Last Close: | 846.50p |
| Open: | 850.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 849.00p - 863.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 857.9823p |
| Shares in Issue: | 187.57m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 858.50p | Automatic Execution |
15:29:31 - 25-Feb-26 |
| Sell* | 108 | 858.50p | Automatic Execution |
15:29:31 - 25-Feb-26 |
| Sell* | 7 | 858.50p | Automatic Execution |
15:28:34 - 25-Feb-26 |
| Sell* | 7 | 858.50p | Automatic Execution |
15:28:34 - 25-Feb-26 |
| Sell* | 176 | 859.00p | Automatic Execution |
15:28:05 - 25-Feb-26 |
| Sell* | 140 | 859.00p | Automatic Execution |
15:27:53 - 25-Feb-26 |
| Buy* | 20 | 859.00p | Automatic Execution |
15:27:32 - 25-Feb-26 |
| Buy* | 70 | 859.00p | Automatic Execution |
15:27:32 - 25-Feb-26 |
| Buy* | 147 | 859.00p | Automatic Execution |
15:27:32 - 25-Feb-26 |
| Sell* | 147 | 859.00p | Automatic Execution |
15:25:26 - 25-Feb-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:33 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 5:29 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 5:14 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 5:20 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 5:28 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 5:31 pm | RNS | Transaction in Own Shares |