LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More
Price | 879.00p on 18-09-2025 | at 09:34:34
---|---|
Change | 2.00p 0.23% |
Buy | 880.00p |
Sell | 878.50p |
Last Trade: | Sell 124.00 at 879.00p |
Day's Volume: | 26,663 |
Last Close: | 877.00p |
Open: | 898.00p |
ISIN: | GB00B2NGPM57 |
Day's Range | 877.50p - 898.00p |
52wk Range: | 650.50p - 981.00p |
Market Capitalisation: | £1.68b |
VWAP: | 879.97813p |
Shares in Issue: | 191.12m |
Paragon Group (PAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 124 | 879.00p | Automatic Execution |
10:34:34 - 18-Sep-25 |
Sell* | 126 | 879.00p | Automatic Execution |
10:34:34 - 18-Sep-25 |
Sell* | 46 | 879.50p | Automatic Execution |
10:34:32 - 18-Sep-25 |
Sell* | 97 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
Sell* | 236 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
Sell* | 414 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
Sell* | 55 | 880.00p | Automatic Execution |
10:34:32 - 18-Sep-25 |
Unknown* | 0 | 881.50p | SI Trade |
10:33:37 - 18-Sep-25 |
Sell* | 73 | 880.75p | SI Trade |
10:33:10 - 18-Sep-25 |
Sell* | 573 | 880.50p | Automatic Execution |
10:32:03 - 18-Sep-25 |
Paragon Group (PAG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 5:04 pm | RNS | Transaction in Own Shares |
16th Sep 2025 4:57 pm | RNS | Transaction in Own Shares |
15th Sep 2025 5:26 pm | RNS | Transaction in Own Shares |
12th Sep 2025 5:00 pm | RNS | Transaction in Own Shares |
11th Sep 2025 4:55 pm | RNS | Transaction in Own Shares |
10th Sep 2025 4:59 pm | RNS | Transaction in Own Shares |
9th Sep 2025 5:10 pm | RNS | Transaction in Own Shares |
8th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
5th Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
4th Sep 2025 4:55 pm | RNS | Transaction in Own Shares |