UK dividends calendar - next 7 days
29th Jan 2026 15:12
| Price | 854.50p on 05-02-2026 at 19:35:08 |
|---|---|
| Change | -62.50p -6.82% |
| Buy | 859.00p |
| Sell | 858.00p |
| Last Trade: | Buy 1,000.00 at 858.774p |
| Day's Volume: | 1,105,665 |
| Last Close: | 854.50p |
| Open: | 885.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 848.00p - 885.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 862.80472p |
| Shares in Issue: | 188.04m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 858.774p | Ordinary |
16:29:37 - 05-Feb-26 |
| Sell* | 30 | 858.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 100 | 858.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 92 | 859.00p | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 100 | 859.00p | Automatic Execution |
16:28:41 - 05-Feb-26 |
| Sell* | 100 | 859.50p | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Sell* | 23 | 859.50p | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Sell* | 91 | 859.50p | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Buy* | 8 | 860.50p | SI Trade |
16:28:27 - 05-Feb-26 |
| Unknown* | 252 | 860.00p | SI Trade |
16:28:22 - 05-Feb-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 5:16 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 5:30 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 5:20 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 1:52 pm | RNS | Publication of Offering Circular |
| 2nd Feb 2026 5:34 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 9:30 am | RNS | Total Voting Rights |
| 30th Jan 2026 5:13 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 4:56 pm | RNS | SUCCESSFUL PRICING OF INAUGURAL AT1 NOTES OFFERING |