| Price | 768.50p on 12-03-2026 at 19:40:08 |
|---|---|
| Change | -14.50p -1.85% |
| Buy | 773.50p |
| Sell | 767.50p |
| Last Trade: | Buy 3,974.00 at 775.011p |
| Day's Volume: | 444,870 |
| Last Close: | 768.50p |
| Open: | 782.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 767.00p - 785.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.43b |
| VWAP: | 772.38894p |
| Shares in Issue: | 186.69m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,974 | 775.011p | SI Trade Negotiated Trade |
16:47:04 - 12-Mar-26 |
| Sell* | 30,000 | 768.50p | Ordinary |
16:42:47 - 12-Mar-26 |
| Sell* | 1,522 | 768.50p | Automatic Execution |
16:35:20 - 12-Mar-26 |
| Sell* | 187,640 | 768.50p | Uncrossing Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 460 | 770.00p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 316 | 770.00p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 106 | 770.50p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Buy* | 86 | 770.50p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 43 | 769.50p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 102 | 769.50p | Automatic Execution |
16:29:40 - 12-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
