| Price | 770.00p on 13-03-2026 at 17:00:08 |
|---|---|
| Change | 1.50p 0.2% |
| Buy | 769.00p |
| Sell | 767.50p |
| Last Trade: | Buy 2,914.00 at 768.715p |
| Day's Volume: | 329,354 |
| Last Close: | 770.00p |
| Open: | 755.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 755.50p - 774.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.44b |
| VWAP: | 767.83514p |
| Shares in Issue: | 186.69m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,914 | 768.715p | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Buy* | 96,115 | 770.00p | Suspected BUY Trade |
16:35:12 - 13-Mar-26 |
| Buy* | 332 | 768.50p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Buy* | 185 | 768.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Buy* | 49 | 768.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 85 | 767.50p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 13 | 767.50p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 167 | 767.50p | Automatic Execution |
16:29:30 - 13-Mar-26 |
| Sell* | 159 | 767.50p | Automatic Execution |
16:29:30 - 13-Mar-26 |
| Sell* | 16 | 767.50p | Automatic Execution |
16:29:16 - 13-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
