| Price | 835.00p on 29-10-2025 at 19:40:08 |
|---|---|
| Change | -6.00p -0.71% |
| Buy | 838.50p |
| Sell | 838.00p |
| Last Trade: | Unknown 5,500.00 at 835.00p |
| Day's Volume: | 390,428 |
| Last Close: | 835.00p |
| Open: | 847.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 835.00p - 847.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.59b |
| VWAP: | 841.24466p |
| Shares in Issue: | 190.46m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 835.00p | OTC Trade |
17:06:51 - 29-Oct-25 |
| Sell* | 97,808 | 835.00p | Uncrossing Trade |
16:35:08 - 29-Oct-25 |
| Buy* | 2 | 838.50p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 25 | 838.50p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 22 | 838.50p | Automatic Execution |
16:28:00 - 29-Oct-25 |
| Buy* | 47 | 838.50p | Automatic Execution |
16:26:27 - 29-Oct-25 |
| Buy* | 14 | 838.50p | Automatic Execution |
16:26:27 - 29-Oct-25 |
| Buy* | 280 | 838.50p | Automatic Execution |
16:26:27 - 29-Oct-25 |
| Buy* | 184 | 838.50p | Automatic Execution |
16:26:27 - 29-Oct-25 |
| Buy* | 99 | 838.50p | SI Trade |
16:23:14 - 29-Oct-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 5:17 pm | RNS | Transaction in Own Shares |
| 25th Sep 2025 5:08 pm | RNS | Transaction in Own Shares |
| 24th Sep 2025 5:25 pm | RNS | Transaction in Own Shares |
