Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 445.00on 22-07-2019 at 16:30:00
Change 0.60 0.14%
Buy 446.20
Sell 445.80
Buy / Sell PAG Shares
Sponsored Financial Content
Last Trade: Sell 554 at 445.986p
Day's Volume: 440,445
Last Close: 444.40p
Open: 439.80p
Day's Range 439.80p - 449.20p
52wk Range: 379.20p - 510.50p
Market Capitalisation: £1,159m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*554445.98616:47:19 - 22-Jul-19
Buy*6,768447.36817:17:26 - 22-Jul-19
Buy*12,936446.30917:11:35 - 22-Jul-19
Buy*2,202446.2817:11:27 - 22-Jul-19
Buy*2,137448.33417:09:47 - 22-Jul-19
Sell*1,034445.0217:08:05 - 22-Jul-19
Buy*6,604446.61816:53:14 - 22-Jul-19
Buy*159,807445.0016:35:01 - 22-Jul-19
Buy*33446.20Automatic Execution
16:29:47 - 22-Jul-19
Buy*200446.20Automatic Execution
16:29:56 - 22-Jul-19

Share Price History for Paragon Group

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)439.80449.20439.80444.40440,445
19th Jul 2019 (Fri)450.00450.60443.20447.80258,921
18th Jul 2019 (Thu)450.40451.00446.00446.40290,763
17th Jul 2019 (Wed)450.40450.40443.80445.60597,819
16th Jul 2019 (Tue)449.40449.40443.00444.00313,219
15th Jul 2019 (Mon)441.20450.00441.20444.80342,285
12th Jul 2019 (Fri)447.00452.60443.40443.20241,435
11th Jul 2019 (Thu)443.80447.20440.40439.60648,168
10th Jul 2019 (Wed)445.20445.20439.60442.80183,316
9th Jul 2019 (Tue)446.20448.00441.60447.00175,101
8th Jul 2019 (Mon)446.60452.00446.20449.20183,831
5th Jul 2019 (Fri)452.20453.80446.60449.00141,388
4th Jul 2019 (Thu)445.80450.60442.20448.40262,971
3rd Jul 2019 (Wed)444.00453.40444.00450.20309,036
2nd Jul 2019 (Tue)443.20452.40442.20441.20222,943
1st Jul 2019 (Mon)441.60444.80440.40438.80312,285
28th Jun 2019 (Fri)435.20442.00434.20433.20267,147
27th Jun 2019 (Thu)432.60436.20429.00429.80298,520
26th Jun 2019 (Wed)425.20434.60425.20428.60335,610
25th Jun 2019 (Tue)438.00438.40428.00438.00267,800
24th Jun 2019 (Mon)440.00442.40435.00440.40153,409

News about Paragon Group (PAG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered