Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	782.50p on 18-03-2026 at 13:57:34
Change	10.50p 1.36%
Buy	782.50p
Sell	781.50p

Last Trade:	Buy 141.00 at 782.50p
Day's Volume:	247,892
Last Close:	772.00p
Open:	780.00p
ISIN:	GB00B2NGPM57

Day's Range	775.50p - 789.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.46b
VWAP:	780.9045p
Shares in Issue:	186.33m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	141	782.50p	Automatic Execution	13:57:22 - 18-Mar-26
Buy*	109	782.50p	Automatic Execution	13:57:22 - 18-Mar-26
Sell*	226	782.50p	Automatic Execution	13:55:51 - 18-Mar-26
Buy*	141	782.50p	Automatic Execution	13:54:44 - 18-Mar-26
Sell*	208	782.50p	Automatic Execution	13:54:44 - 18-Mar-26
Sell*	254	783.00p	Automatic Execution	13:54:42 - 18-Mar-26
Sell*	23	783.00p	Automatic Execution	13:54:42 - 18-Mar-26
Sell*	181	783.00p	Automatic Execution	13:54:42 - 18-Mar-26
Unknown*	352	783.75p	OTC Trade	13:54:39 - 18-Mar-26
Sell*	2	783.50p	Automatic Execution	13:54:39 - 18-Mar-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	780.00	789.00	775.50	772.00	247,892
17th Mar 2026 (Tue)	780.00	780.00	761.50	772.00	587,984
16th Mar 2026 (Mon)	790.50	790.50	765.00	766.00	280,988
13th Mar 2026 (Fri)	755.50	774.50	755.50	770.00	329,354
12th Mar 2026 (Thu)	782.00	785.50	767.00	768.50	444,870
11th Mar 2026 (Wed)	795.00	795.00	778.00	783.00	515,028
10th Mar 2026 (Tue)	778.50	796.50	778.50	785.50	686,805
9th Mar 2026 (Mon)	767.50	774.50	757.00	765.00	472,344
6th Mar 2026 (Fri)	796.00	798.50	772.50	778.00	477,114
5th Mar 2026 (Thu)	804.50	809.50	786.50	786.50	561,193
4th Mar 2026 (Wed)	813.00	815.00	801.50	801.50	337,885
3rd Mar 2026 (Tue)	825.00	829.00	805.50	810.00	780,675
2nd Mar 2026 (Mon)	845.00	845.00	825.00	833.00	548,710
27th Feb 2026 (Fri)	880.50	880.50	852.50	855.50	659,728
26th Feb 2026 (Thu)	861.50	866.00	856.50	861.00	359,071
25th Feb 2026 (Wed)	850.00	863.00	849.00	858.00	381,808
24th Feb 2026 (Tue)	857.00	857.00	842.00	846.50	470,264
23rd Feb 2026 (Mon)	871.00	871.00	845.50	851.50	261,624
20th Feb 2026 (Fri)	847.00	870.50	847.00	864.00	228,576
19th Feb 2026 (Thu)	854.50	875.50	854.50	860.00	272,615
18th Feb 2026 (Wed)	865.00	871.00	858.00	870.50	374,317

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
17th Mar 2026 9:56 am	RNS	Transaction in Own Shares
11th Mar 2026 9:34 am	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
6th Mar 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
5th Mar 2026 9:58 am	RNS	Director/PDMR Shareholding

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,314.54

Change-89.06