Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	776.00p on 11-09-2026 at 18:15:08
Change	-6.50p -0.83%
Buy	774.00p
Sell	772.00p

Last Trade:	Buy 361.00 at 776.00p
Day's Volume:	224,934
Last Close:	776.00p
Open:	779.00p
ISIN:	GB00B2NGPM57

Day's Range	770.00p - 784.50p
52wk Range:	681.50p - 926.00p
Market Capitalisation:	£1.39b
VWAP:	776.2794p
Shares in Issue:	179.22m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	361	776.00p	SI Trade Negotiated Trade	16:54:00 - 11-Sep-26
Buy*	1,906	774.709p	SI Trade Negotiated Trade	16:47:04 - 11-Sep-26
Buy*	2,726	776.00p	SI Trade	16:35:23 - 11-Sep-26
Buy*	148,465	776.00p	Suspected BUY Trade	16:35:23 - 11-Sep-26
Buy*	13	774.00p	SI Trade	16:29:48 - 11-Sep-26
Buy*	152	773.63379p	SI Trade Negotiated Trade	16:29:43 - 11-Sep-26
Unknown*	159	773.50p	SI Trade	16:29:40 - 11-Sep-26
Sell*	79	773.50p	Automatic Execution	16:28:55 - 11-Sep-26
Sell*	172	773.50p	Automatic Execution	16:28:55 - 11-Sep-26
Sell*	121	773.50p	Automatic Execution	16:28:32 - 11-Sep-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	779.00	784.50	770.00	776.00	224,934
10th Sep 2026 (Thu)	789.00	794.00	779.50	782.50	215,752
9th Sep 2026 (Wed)	799.00	800.50	788.00	790.00	262,068
8th Sep 2026 (Tue)	813.00	813.00	794.00	803.50	301,480
7th Sep 2026 (Mon)	805.00	824.50	805.00	817.50	160,334
4th Sep 2026 (Fri)	828.00	831.50	819.00	819.00	231,757
3rd Sep 2026 (Thu)	813.00	830.00	809.50	824.50	235,325
2nd Sep 2026 (Wed)	812.50	830.50	805.50	815.00	440,527
1st Sep 2026 (Tue)	817.50	817.50	793.00	807.50	483,232
31st Aug 2026 (Mon)	797.50	797.50	797.50	797.50	0
28th Aug 2026 (Fri)	793.50	804.00	793.00	797.50	786,675
27th Aug 2026 (Thu)	793.50	801.50	793.50	796.00	511,380
26th Aug 2026 (Wed)	804.00	818.00	796.00	797.00	394,323
25th Aug 2026 (Tue)	808.00	819.50	808.00	814.00	163,984
24th Aug 2026 (Mon)	822.00	824.00	809.00	815.00	106,895
21st Aug 2026 (Fri)	807.00	821.50	807.00	818.50	273,075
20th Aug 2026 (Thu)	832.00	832.00	804.50	808.00	199,955
19th Aug 2026 (Wed)	825.00	825.50	809.00	809.00	336,118
18th Aug 2026 (Tue)	811.00	837.00	811.00	825.00	278,566
17th Aug 2026 (Mon)	820.00	832.00	820.00	832.00	187,335
14th Aug 2026 (Fri)	827.50	838.50	820.00	832.50	301,511
13th Aug 2026 (Thu)	839.50	839.50	814.00	816.00	1,116,859
12th Aug 2026 (Wed)	811.00	828.00	811.00	817.50	642,705

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
10th Sep 2026 5:16 pm	RNS	Transaction in Own Shares
9th Sep 2026 3:56 pm	RNS	Holding(s) in Company
8th Sep 2026 12:01 pm	RNS	Transaction in Own Shares
4th Sep 2026 4:31 pm	RNS	Holding(s) in Company
1st Sep 2026 2:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 9:30 am	RNS	Total Voting Rights
25th Aug 2026 2:25 pm	RNS	Transaction in Own Shares
18th Aug 2026 12:09 pm	RNS	Transaction in Own Shares
11th Aug 2026 3:11 pm	RNS	Transaction in Own Shares
4th Aug 2026 3:11 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52