Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 843.00p on 26-11-2025 at 18:20:07
Change 15.00p 1.81%
Buy 841.00p
Sell 839.50p
Last Trade: Buy 3,884.00 at 843.067p
Day's Volume: 1,172,740
Last Close: 843.00p
Open: 809.50p
ISIN: GB00B2NGPM57
Day's Range 809.50p - 843.00p
52wk Range: 650.50p - 981.00p
Market Capitalisation: £1.61b
VWAP: 817.30572p
Shares in Issue: 190.52m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,884 843.067p SI Trade
Negotiated Trade
16:47:20 - 26-Nov-25
Buy* 81,407 843.00p Suspected BUY Trade
16:35:27 - 26-Nov-25
Sell* 72 840.00p Automatic Execution
16:29:50 - 26-Nov-25
Sell* 23 840.00p Automatic Execution
16:29:50 - 26-Nov-25
Buy* 93 840.50p Automatic Execution
16:28:12 - 26-Nov-25
Buy* 114 840.50p Automatic Execution
16:28:12 - 26-Nov-25
Sell* 213 840.50p Automatic Execution
16:27:35 - 26-Nov-25
Sell* 105 840.50p SI Trade
16:27:35 - 26-Nov-25
Sell* 191 840.50p SI Trade
16:27:35 - 26-Nov-25
Buy* 476 840.50p Automatic Execution
16:27:34 - 26-Nov-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 809.50 843.00 809.50 843.00 1,172,740
25th Nov 2025 (Tue) 821.50 829.50 806.50 828.00 132,669
24th Nov 2025 (Mon) 825.00 825.00 798.00 809.00 454,704
21st Nov 2025 (Fri) 799.50 812.50 799.50 809.50 209,787
20th Nov 2025 (Thu) 827.50 828.00 812.50 813.00 233,304
19th Nov 2025 (Wed) 832.00 832.00 814.00 821.00 201,489
18th Nov 2025 (Tue) 807.00 818.00 805.00 816.50 813,361
17th Nov 2025 (Mon) 809.00 820.50 809.00 815.50 361,782
14th Nov 2025 (Fri) 814.00 819.50 804.00 817.00 183,664
13th Nov 2025 (Thu) 839.00 839.00 817.00 820.50 278,898
12th Nov 2025 (Wed) 809.00 830.00 809.00 815.50 375,393
11th Nov 2025 (Tue) 813.00 829.00 811.00 827.00 333,873
10th Nov 2025 (Mon) 773.50 809.50 773.50 809.50 372,918
7th Nov 2025 (Fri) 816.50 816.50 786.00 795.50 887,468
6th Nov 2025 (Thu) 789.00 813.50 789.00 800.00 263,875
5th Nov 2025 (Wed) 811.50 816.00 801.50 801.50 266,723
4th Nov 2025 (Tue) 810.50 818.50 806.50 812.50 203,966
3rd Nov 2025 (Mon) 834.50 834.50 814.00 821.50 190,683
31st Oct 2025 (Fri) 834.00 837.00 825.00 829.00 322,346
30th Oct 2025 (Thu) 823.50 838.50 823.50 833.00 490,938
29th Oct 2025 (Wed) 847.50 847.50 835.00 835.00 390,428
28th Oct 2025 (Tue) 871.50 871.50 841.00 841.00 345,919
27th Oct 2025 (Mon) 851.00 858.50 849.50 850.00 321,035
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
31st Oct 2025 5:15 pm RNS Total Voting Rights
8th Oct 2025 9:05 am RNS Holding(s) in Company
3rd Oct 2025 1:16 pm RNS Holding(s) in Company
30th Sep 2025 5:35 pm RNS Total Voting Rights
30th Sep 2025 5:28 pm RNS Transaction in Own Shares
30th Sep 2025 4:53 pm RNS Holding(s) in Company
29th Sep 2025 6:12 pm RNS Transaction in Own Shares
29th Sep 2025 12:18 pm RNS Director/PDMR Shareholding
26th Sep 2025 5:17 pm RNS Transaction in Own Shares
25th Sep 2025 5:08 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

LONDON BROKER RATINGS: UBS, Barclays cut Rightmove; RBC gives it raise

10th Nov 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, Pri0r1ty approved for US listing

26th Aug 2025 07:47

(Alliance News) - Stocks were called to open lower on Tuesday, while in corporate news British American Tobacco's chief financial officer is stepping down. Read More

See more Paragon Group news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered