Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 835.00p on 29-10-2025 at 19:40:08
Change -6.00p -0.71%
Buy 838.50p
Sell 838.00p
Last Trade: Unknown 5,500.00 at 835.00p
Day's Volume: 390,428
Last Close: 835.00p
Open: 847.50p
ISIN: GB00B2NGPM57
Day's Range 835.00p - 847.50p
52wk Range: 650.50p - 981.00p
Market Capitalisation: £1.59b
VWAP: 841.24466p
Shares in Issue: 190.46m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 835.00p OTC Trade
17:06:51 - 29-Oct-25
Sell* 97,808 835.00p Uncrossing Trade
16:35:08 - 29-Oct-25
Buy* 2 838.50p Automatic Execution
16:29:56 - 29-Oct-25
Buy* 25 838.50p Automatic Execution
16:29:56 - 29-Oct-25
Buy* 22 838.50p Automatic Execution
16:28:00 - 29-Oct-25
Buy* 47 838.50p Automatic Execution
16:26:27 - 29-Oct-25
Buy* 14 838.50p Automatic Execution
16:26:27 - 29-Oct-25
Buy* 280 838.50p Automatic Execution
16:26:27 - 29-Oct-25
Buy* 184 838.50p Automatic Execution
16:26:27 - 29-Oct-25
Buy* 99 838.50p SI Trade
16:23:14 - 29-Oct-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 847.50 847.50 835.00 835.00 390,428
28th Oct 2025 (Tue) 871.50 871.50 841.00 841.00 345,919
27th Oct 2025 (Mon) 851.00 858.50 849.50 850.00 321,035
24th Oct 2025 (Fri) 837.00 856.50 837.00 856.00 175,877
23rd Oct 2025 (Thu) 849.50 854.00 842.00 845.50 249,524
22nd Oct 2025 (Wed) 807.00 844.00 807.00 839.50 1,015,428
21st Oct 2025 (Tue) 826.00 826.50 818.50 823.50 267,067
20th Oct 2025 (Mon) 807.00 833.00 807.00 823.00 149,628
17th Oct 2025 (Fri) 813.50 827.50 810.00 825.50 210,259
16th Oct 2025 (Thu) 830.50 843.50 825.50 836.00 432,586
15th Oct 2025 (Wed) 860.00 860.00 841.50 842.00 211,509
14th Oct 2025 (Tue) 848.50 857.00 841.00 857.00 242,960
13th Oct 2025 (Mon) 848.50 861.00 848.00 851.00 130,285
10th Oct 2025 (Fri) 849.00 860.00 847.50 849.00 188,014
9th Oct 2025 (Thu) 865.00 865.00 848.50 857.50 211,123
8th Oct 2025 (Wed) 849.50 858.00 847.50 856.50 727,650
7th Oct 2025 (Tue) 857.50 857.50 844.50 850.50 196,339
6th Oct 2025 (Mon) 859.50 859.50 847.50 852.00 366,295
3rd Oct 2025 (Fri) 854.50 857.50 846.50 856.00 342,789
2nd Oct 2025 (Thu) 855.00 855.50 842.50 851.50 250,823
1st Oct 2025 (Wed) 858.50 866.50 849.50 852.50 331,187
30th Sep 2025 (Tue) 842.50 871.50 842.50 867.50 434,911
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
8th Oct 2025 9:05 am RNS Holding(s) in Company
3rd Oct 2025 1:16 pm RNS Holding(s) in Company
30th Sep 2025 5:35 pm RNS Total Voting Rights
30th Sep 2025 5:28 pm RNS Transaction in Own Shares
30th Sep 2025 4:53 pm RNS Holding(s) in Company
29th Sep 2025 6:12 pm RNS Transaction in Own Shares
29th Sep 2025 12:18 pm RNS Director/PDMR Shareholding
26th Sep 2025 5:17 pm RNS Transaction in Own Shares
25th Sep 2025 5:08 pm RNS Transaction in Own Shares
24th Sep 2025 5:25 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, Pri0r1ty approved for US listing

26th Aug 2025 07:47

(Alliance News) - Stocks were called to open lower on Tuesday, while in corporate news British American Tobacco's chief financial officer is stepping down. Read More

TRADING UPDATES: Genedrive reacts to share fall; Sancus revenue climbs

15th Aug 2025 22:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Paragon Banking shares fall amid lowered mortgage lending guidance

29th Jul 2025 11:32

(Alliance News) - Paragon Banking Group PLC on Tuesday reported continued progress in the first nine months of its financial year, but said it now expects Mortgage Lending advances for the full-year in the lower end of its prior guidance range. Read More

See more Paragon Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered