| Price | 445.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 0.60 0.14% |
| Buy | 446.20 |
| Sell | 445.80 |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 554 at 445.986p |
| Day's Volume: | 440,445 |
| Last Close: | 444.40p |
| Open: | 439.80p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 439.80p - 449.20p |
| 52wk Range: | 379.20p - 510.50p |
| Market Capitalisation: | £1,159m |
| VWAP: | 0.00p |
| Shares in Issue: | 260m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 554 | 445.986 | 16:47:19 - 22-Jul-19 | |
| Buy* | 6,768 | 447.368 | 17:17:26 - 22-Jul-19 | |
| Buy* | 12,936 | 446.309 | 17:11:35 - 22-Jul-19 | |
| Buy* | 2,202 | 446.28 | 17:11:27 - 22-Jul-19 | |
| Buy* | 2,137 | 448.334 | 17:09:47 - 22-Jul-19 | |
| Sell* | 1,034 | 445.02 | 17:08:05 - 22-Jul-19 | |
| Buy* | 6,604 | 446.618 | 16:53:14 - 22-Jul-19 | |
| Buy* | 159,807 | 445.00 | 16:35:01 - 22-Jul-19 | |
| Buy* | 33 | 446.20 | Automatic Execution | 16:29:47 - 22-Jul-19 |
| Buy* | 200 | 446.20 | Automatic Execution | 16:29:56 - 22-Jul-19 |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 439.80 | 449.20 | 439.80 | 444.40 | 440,445 |
| 19th Jul 2019 (Fri) | 450.00 | 450.60 | 443.20 | 447.80 | 258,921 |
| 18th Jul 2019 (Thu) | 450.40 | 451.00 | 446.00 | 446.40 | 290,763 |
| 17th Jul 2019 (Wed) | 450.40 | 450.40 | 443.80 | 445.60 | 597,819 |
| 16th Jul 2019 (Tue) | 449.40 | 449.40 | 443.00 | 444.00 | 313,219 |
| 15th Jul 2019 (Mon) | 441.20 | 450.00 | 441.20 | 444.80 | 342,285 |
| 12th Jul 2019 (Fri) | 447.00 | 452.60 | 443.40 | 443.20 | 241,435 |
| 11th Jul 2019 (Thu) | 443.80 | 447.20 | 440.40 | 439.60 | 648,168 |
| 10th Jul 2019 (Wed) | 445.20 | 445.20 | 439.60 | 442.80 | 183,316 |
| 9th Jul 2019 (Tue) | 446.20 | 448.00 | 441.60 | 447.00 | 175,101 |
| 8th Jul 2019 (Mon) | 446.60 | 452.00 | 446.20 | 449.20 | 183,831 |
| 5th Jul 2019 (Fri) | 452.20 | 453.80 | 446.60 | 449.00 | 141,388 |
| 4th Jul 2019 (Thu) | 445.80 | 450.60 | 442.20 | 448.40 | 262,971 |
| 3rd Jul 2019 (Wed) | 444.00 | 453.40 | 444.00 | 450.20 | 309,036 |
| 2nd Jul 2019 (Tue) | 443.20 | 452.40 | 442.20 | 441.20 | 222,943 |
| 1st Jul 2019 (Mon) | 441.60 | 444.80 | 440.40 | 438.80 | 312,285 |
| 28th Jun 2019 (Fri) | 435.20 | 442.00 | 434.20 | 433.20 | 267,147 |
| 27th Jun 2019 (Thu) | 432.60 | 436.20 | 429.00 | 429.80 | 298,520 |
| 26th Jun 2019 (Wed) | 425.20 | 434.60 | 425.20 | 428.60 | 335,610 |
| 25th Jun 2019 (Tue) | 438.00 | 438.40 | 428.00 | 438.00 | 267,800 |
| 24th Jun 2019 (Mon) | 440.00 | 442.40 | 435.00 | 440.40 | 153,409 |
