| Price | 844.50p on 03-12-2025 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,256.00 at 844.50p |
| Day's Volume: | 0 |
| Last Close: | 844.50p |
| Open: | 0.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 0.00p |
| Shares in Issue: | 190.54m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,256 | 844.50p | SI Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 306,285 | 844.50p | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 16 | 842.50p | SI Trade |
16:29:30 - 02-Dec-25 |
| Buy* | 235 | 842.50p | SI Trade |
16:29:26 - 02-Dec-25 |
| Buy* | 114 | 842.00p | Automatic Execution |
16:29:25 - 02-Dec-25 |
| Buy* | 18 | 842.00p | Automatic Execution |
16:29:25 - 02-Dec-25 |
| Buy* | 100 | 842.00p | Automatic Execution |
16:29:25 - 02-Dec-25 |
| Buy* | 100 | 842.00p | Automatic Execution |
16:29:25 - 02-Dec-25 |
| Buy* | 49 | 842.00p | SI Trade |
16:28:37 - 02-Dec-25 |
| Sell* | 730 | 841.50p | SI Trade |
16:28:25 - 02-Dec-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 5:00 pm | RNS | Block listing Interim Review |
| 1st Dec 2025 9:11 am | RNS | Total Voting Rights |
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 8th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 1:16 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 5:35 pm | RNS | Total Voting Rights |
| 30th Sep 2025 5:28 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 4:53 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 6:12 pm | RNS | Transaction in Own Shares |
| 29th Sep 2025 12:18 pm | RNS | Director/PDMR Shareholding |