Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 516.50on 18-07-2018 at 16:30:00
Change 3.50 0.68%
Buy 517.50
Sell 516.50
Buy / Sell PAG Shares
Last Trade: Buy 542 at 517.00p
Day's Volume: 356,031
Last Close: 513.00p
Open: 518.00p
ISIN: GB00B2NGPM57
Day's Range 512.00p - 518.00p
52wk Range: 400.30p - 558.50p
Market Capitalisation: £1,347m
VWAP: 0.00p
Shares in Issue: 261m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*542517.00Automatic Execution
14:22:24 - 18-Jul-18
Buy*438517.00Automatic Execution
14:22:24 - 18-Jul-18
Sell*39515.50Automatic Execution
14:20:58 - 18-Jul-18
Sell*398515.5014:20:58 - 18-Jul-18
Unknown*82516.00Automatic Execution
14:20:42 - 18-Jul-18
Unknown*124516.00Automatic Execution
14:18:17 - 18-Jul-18
Sell*552515.50Automatic Execution
14:18:11 - 18-Jul-18
Sell*750515.5014:17:34 - 18-Jul-18
Unknown*7515.50Automatic Execution
14:13:10 - 18-Jul-18
Buy*600515.50Automatic Execution
14:05:17 - 18-Jul-18

Share Price History for Paragon Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)518.00518.00512.00513.00356,031
17th Jul 2018 (Tue)517.50518.50511.50514.001,230,128
16th Jul 2018 (Mon)517.00520.50512.50518.50356,699
13th Jul 2018 (Fri)517.50522.50513.50513.00580,415
12th Jul 2018 (Thu)517.50520.50512.00514.00554,568
11th Jul 2018 (Wed)520.50521.50513.50524.00598,689
10th Jul 2018 (Tue)520.50527.00520.50523.00460,832
9th Jul 2018 (Mon)517.50524.00514.000.00590,803
6th Jul 2018 (Fri)515.50519.00511.500.00775,016
5th Jul 2018 (Thu)510.50517.50507.000.00795,381
4th Jul 2018 (Wed)508.50517.50504.000.00546,701
3rd Jul 2018 (Tue)474.20516.50470.200.001,388,455
2nd Jul 2018 (Mon)477.80479.80469.200.00520,003
29th Jun 2018 (Fri)481.00482.40474.20475.20329,264
28th Jun 2018 (Thu)476.00480.20470.40479.20348,165
27th Jun 2018 (Wed)482.80482.80475.00481.00457,000
26th Jun 2018 (Tue)486.00486.40478.00482.80539,341
25th Jun 2018 (Mon)482.80486.20474.40485.40677,154
22nd Jun 2018 (Fri)490.00490.00476.40487.60619,449
21st Jun 2018 (Thu)490.00490.00476.40487.60619,449
20th Jun 2018 (Wed)488.00493.00483.00485.20492,305
19th Jun 2018 (Tue)479.80487.20475.60484.60487,519

News about Paragon Group (PAG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered