| Price | 416.40on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -2.80 -0.67% |
| Buy | 416.60 |
| Sell | 416.20 |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 3,459 at 416.40p |
| Day's Volume: | 290,820 |
| Last Close: | 419.20p |
| Open: | 412.60p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 412.00p - 417.40p |
| 52wk Range: | 379.20p - 558.50p |
| Market Capitalisation: | £1,086m |
| VWAP: | 0.00p |
| Shares in Issue: | 261m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,459 | 416.40 | 17:08:38 - 23-Jan-19 | |
| Sell* | 39,000 | 415.14 | 18:28:11 - 23-Jan-19 | |
| Sell* | 403 | 415.459 | 17:27:54 - 23-Jan-19 | |
| Sell* | 493 | 416.028 | 17:27:48 - 23-Jan-19 | |
| Sell* | 1,333 | 416.028 | 17:26:51 - 23-Jan-19 | |
| Sell* | 1,044 | 415.83 | 17:23:59 - 23-Jan-19 | |
| Sell* | 31 | 413.768 | 17:24:29 - 23-Jan-19 | |
| Sell* | 4 | 413.80 | 17:11:58 - 23-Jan-19 | |
| Sell* | 2,499 | 416.381 | 17:04:40 - 23-Jan-19 | |
| Sell* | 2,900 | 414.179 | 16:58:50 - 23-Jan-19 | |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 412.60 | 417.40 | 412.00 | 419.20 | 290,820 |
| 22nd Jan 2019 (Tue) | 420.20 | 421.60 | 415.40 | 419.20 | 250,925 |
| 21st Jan 2019 (Mon) | 420.20 | 425.00 | 415.20 | 425.20 | 138,766 |
| 18th Jan 2019 (Fri) | 409.00 | 426.00 | 409.00 | 412.20 | 234,665 |
| 17th Jan 2019 (Thu) | 409.00 | 413.20 | 404.20 | 415.00 | 162,853 |
| 16th Jan 2019 (Wed) | 415.60 | 416.80 | 407.20 | 407.80 | 355,009 |
| 15th Jan 2019 (Tue) | 407.60 | 412.20 | 405.20 | 410.20 | 364,828 |
| 14th Jan 2019 (Mon) | 405.00 | 413.20 | 402.00 | 414.20 | 175,007 |
| 11th Jan 2019 (Fri) | 417.60 | 417.60 | 406.40 | 408.20 | 436,453 |
| 10th Jan 2019 (Thu) | 405.40 | 410.40 | 401.80 | 415.00 | 333,190 |
| 9th Jan 2019 (Wed) | 412.60 | 418.20 | 412.40 | 413.00 | 430,943 |
| 8th Jan 2019 (Tue) | 410.20 | 413.20 | 408.00 | 405.20 | 695,855 |
| 7th Jan 2019 (Mon) | 407.20 | 410.40 | 404.80 | 406.00 | 228,325 |
| 2nd Jan 2019 (Wed) | 388.00 | 394.80 | 380.20 | 386.00 | 329,357 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 386.00 | 0 |
| 31st Dec 2018 (Mon) | 394.00 | 394.80 | 385.20 | 386.00 | 106,198 |
| 28th Dec 2018 (Fri) | 390.00 | 395.00 | 386.40 | 384.40 | 399,112 |
| 27th Dec 2018 (Thu) | 381.20 | 386.60 | 379.80 | 379.20 | 286,271 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 379.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 379.20 | 0 |
| 24th Dec 2018 (Mon) | 391.00 | 391.00 | 379.20 | 379.20 | 72,968 |
