| Price | 783.00p on 11-03-2026 at 19:30:08 |
|---|---|
| Change | -2.50p -0.32% |
| Buy | 783.00p |
| Sell | 782.00p |
| Last Trade: | Buy 6,610.00 at 783.136p |
| Day's Volume: | 515,028 |
| Last Close: | 783.00p |
| Open: | 795.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 778.00p - 795.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.46b |
| VWAP: | 783.65615p |
| Shares in Issue: | 186.69m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,610 | 783.136p | SI Trade Negotiated Trade |
16:47:07 - 11-Mar-26 |
| Sell* | 30,000 | 783.00p | Ordinary |
16:36:23 - 11-Mar-26 |
| Sell* | 55 | 783.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Sell* | 722 | 783.00p | SI Trade |
16:35:09 - 11-Mar-26 |
| Sell* | 159,415 | 783.00p | Uncrossing Trade |
16:35:09 - 11-Mar-26 |
| Buy* | 140 | 782.50p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 453 | 782.50p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 34 | 782.50p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 66 | 782.50p | Automatic Execution |
16:29:16 - 11-Mar-26 |
| Buy* | 24 | 782.50p | Automatic Execution |
16:29:16 - 11-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 12:21 pm | RNS | Result of AGM |
