Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 497.20on 22-11-2019 at 16:30:00
Change -1.40 -0.28%
Buy 496.20
Sell 495.80
Buy / Sell PAG Shares
Sponsored Financial Content
Last Trade: Buy 3,306 at 497.175p
Day's Volume: 324,641
Last Close: 498.60p
Open: 488.60p
Day's Range 488.60p - 502.50p
52wk Range: 379.20p - 518.00p
Market Capitalisation: £1,275m
VWAP: 496.873p
Shares in Issue: 256m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:47 - 22-Nov-19
16:53:35 - 22-Nov-19
16:43:06 - 22-Nov-19
Buy*161,169497.20Uncrossing Trade
16:35:25 - 22-Nov-19
16:29:48 - 22-Nov-19
16:29:28 - 22-Nov-19
16:29:04 - 22-Nov-19
Unknown*308496.00Automatic Execution
16:28:55 - 22-Nov-19
Sell*36496.00Automatic Execution
16:28:55 - 22-Nov-19
Unknown*43496.00Automatic Execution
16:28:37 - 22-Nov-19

Share Price History for Paragon Group

Time period:
Date Open High Low Close
20th Nov 2019 (Wed)506.50506.50498.80500.50
19th Nov 2019 (Tue)503.50510.50503.50505.50
18th Nov 2019 (Mon)507.50507.50496.20501.00
15th Nov 2019 (Fri)500.50501.00490.20498.40
14th Nov 2019 (Thu)491.00498.20491.00491.50
13th Nov 2019 (Wed)513.00513.00500.50502.00
12th Nov 2019 (Tue)513.50518.00510.00516.50
11th Nov 2019 (Mon)503.00510.50501.50508.25
8th Nov 2019 (Fri)512.50512.50504.50506.00
7th Nov 2019 (Thu)505.00514.00505.00509.50
6th Nov 2019 (Wed)512.50513.50508.50510.00
5th Nov 2019 (Tue)509.00515.00507.00513.50
4th Nov 2019 (Mon)511.00512.00506.50508.00
1st Nov 2019 (Fri)502.50507.00502.50505.50
31st Oct 2019 (Thu)505.50507.00501.00505.50
30th Oct 2019 (Wed)512.50512.50506.50508.00
29th Oct 2019 (Tue)504.50510.50500.00504.50
28th Oct 2019 (Mon)505.50510.00500.50504.50
25th Oct 2019 (Fri)499.00503.50493.20501.00
24th Oct 2019 (Thu)503.00510.00499.40499.95
23rd Oct 2019 (Wed)498.40505.50496.60505.00
22nd Oct 2019 (Tue)501.00505.50499.80502.50

News about Paragon Group (PAG)

Broker Forecast - RBC Capital Markets issues a broker note on Paragon Banking Group PLc

News - Friday, November 22, 2019

RBC Capital Markets today reaffirms its sector performer investment rating on Pa......

Broker Forecast - Peel Hunt issues a broker note on Paragon Banking Group PLc

News - Tuesday, November 19, 2019

Peel Hunt today reaffirms its buy investment rating on Paragon Banking Group PLc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered