| Price | 711.50p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -21.00p -2.87% |
| Buy | 713.50p |
| Sell | 712.50p |
| Last Trade: | Buy 745.00 at 711.50p |
| Day's Volume: | 382,628 |
| Last Close: | 711.50p |
| Open: | 739.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 710.00p - 739.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 716.0015p |
| Shares in Issue: | 185.41m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 745 | 711.50p | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Buy* | 299 | 711.50p | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Buy* | 5,298 | 717.931p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 128 | 711.50p | SI Trade |
16:35:05 - 27-Mar-26 |
| Sell* | 8 | 711.50p | SI Trade |
16:35:05 - 27-Mar-26 |
| Sell* | 13 | 711.50p | SI Trade |
16:35:05 - 27-Mar-26 |
| Sell* | 463 | 711.50p | SI Trade |
16:35:05 - 27-Mar-26 |
| Sell* | 1,539 | 711.50p | SI Trade |
16:35:05 - 27-Mar-26 |
| Sell* | 11 | 711.50p | SI Trade |
16:35:05 - 27-Mar-26 |
| Sell* | 132,056 | 711.50p | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
