Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	879.00p on 18-09-2025 at 09:34:34
Change	2.00p 0.23%
Buy	880.00p
Sell	878.50p

Last Trade:	Sell 124.00 at 879.00p
Day's Volume:	26,663
Last Close:	877.00p
Open:	898.00p
ISIN:	GB00B2NGPM57

Day's Range	877.50p - 898.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.68b
VWAP:	879.97813p
Shares in Issue:	191.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	124	879.00p	Automatic Execution	10:34:34 - 18-Sep-25
Sell*	126	879.00p	Automatic Execution	10:34:34 - 18-Sep-25
Sell*	46	879.50p	Automatic Execution	10:34:32 - 18-Sep-25
Sell*	97	880.00p	Automatic Execution	10:34:32 - 18-Sep-25
Sell*	236	880.00p	Automatic Execution	10:34:32 - 18-Sep-25
Sell*	414	880.00p	Automatic Execution	10:34:32 - 18-Sep-25
Sell*	55	880.00p	Automatic Execution	10:34:32 - 18-Sep-25
Unknown*	0	881.50p	SI Trade	10:33:37 - 18-Sep-25
Sell*	73	880.75p	SI Trade	10:33:10 - 18-Sep-25
Sell*	573	880.50p	Automatic Execution	10:32:03 - 18-Sep-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	858.00	881.00	858.00	877.00	179,395
16th Sep 2025 (Tue)	894.00	894.00	871.00	872.00	231,618
15th Sep 2025 (Mon)	891.00	892.50	881.00	884.50	490,668
12th Sep 2025 (Fri)	885.00	892.50	879.00	879.00	423,769
11th Sep 2025 (Thu)	864.00	887.50	864.00	887.50	366,839
10th Sep 2025 (Wed)	862.50	871.00	861.00	865.00	932,380
9th Sep 2025 (Tue)	895.50	895.50	866.50	867.50	372,584
8th Sep 2025 (Mon)	869.50	881.00	869.50	881.00	781,630
5th Sep 2025 (Fri)	876.50	883.50	861.00	864.50	605,895
4th Sep 2025 (Thu)	852.00	879.00	852.00	877.50	322,399
3rd Sep 2025 (Wed)	880.00	880.00	854.00	861.00	502,296
2nd Sep 2025 (Tue)	865.00	887.50	858.50	861.00	345,459
1st Sep 2025 (Mon)	850.00	886.50	850.00	886.50	525,911
29th Aug 2025 (Fri)	889.50	889.50	863.50	869.00	1,395,848
28th Aug 2025 (Thu)	887.50	899.00	879.50	891.00	657,513
27th Aug 2025 (Wed)	887.00	914.50	887.00	893.00	458,454
26th Aug 2025 (Tue)	908.00	925.50	904.50	908.00	531,553
25th Aug 2025 (Mon)	926.50	926.50	926.50	926.50	0
22nd Aug 2025 (Fri)	912.50	930.00	912.00	926.50	226,414
21st Aug 2025 (Thu)	916.00	917.00	907.50	914.50	239,625
20th Aug 2025 (Wed)	905.50	915.00	897.50	914.00	204,583
19th Aug 2025 (Tue)	908.50	913.00	902.50	904.50	370,056
18th Aug 2025 (Mon)	907.00	909.50	903.00	906.00	168,971

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
17th Sep 2025 5:04 pm	RNS	Transaction in Own Shares
16th Sep 2025 4:57 pm	RNS	Transaction in Own Shares
15th Sep 2025 5:26 pm	RNS	Transaction in Own Shares
12th Sep 2025 5:00 pm	RNS	Transaction in Own Shares
11th Sep 2025 4:55 pm	RNS	Transaction in Own Shares
10th Sep 2025 4:59 pm	RNS	Transaction in Own Shares
9th Sep 2025 5:10 pm	RNS	Transaction in Own Shares
8th Sep 2025 5:08 pm	RNS	Transaction in Own Shares
5th Sep 2025 5:14 pm	RNS	Transaction in Own Shares
4th Sep 2025 4:55 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,237.37

Change29.00