| Price | 497.20on 22-11-2019 at 16:30:00 |
|---|---|
| Change | -1.40 -0.28% |
| Buy | 496.20 |
| Sell | 495.80 |
| Buy / Sell PAG Shares | |
| Last Trade: | Buy 3,306 at 497.175p |
| Day's Volume: | 324,641 |
| Last Close: | 498.60p |
| Open: | 488.60p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 488.60p - 502.50p |
| 52wk Range: | 379.20p - 518.00p |
| Market Capitalisation: | £1,275m |
| VWAP: | 496.873p |
| Shares in Issue: | 256m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,306 | 497.175 | Ordinary | 17:15:47 - 22-Nov-19 |
| Buy* | 2,664 | 497.165 | Ordinary | 16:53:35 - 22-Nov-19 |
| Sell* | 2,245 | 495.346 | Ordinary | 16:43:06 - 22-Nov-19 |
| Buy* | 161,169 | 497.20 | Uncrossing Trade | 16:35:25 - 22-Nov-19 |
| Buy* | 25 | 496.20 | Ordinary | 16:29:48 - 22-Nov-19 |
| Buy* | 52 | 496.20 | Ordinary | 16:29:28 - 22-Nov-19 |
| Buy* | 83 | 496.20 | Ordinary | 16:29:04 - 22-Nov-19 |
| Unknown* | 308 | 496.00 | Automatic Execution | 16:28:55 - 22-Nov-19 |
| Sell* | 36 | 496.00 | Automatic Execution | 16:28:55 - 22-Nov-19 |
| Unknown* | 43 | 496.00 | Automatic Execution | 16:28:37 - 22-Nov-19 |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 506.50 | 506.50 | 498.80 | 500.50 | |
| 19th Nov 2019 (Tue) | 503.50 | 510.50 | 503.50 | 505.50 | |
| 18th Nov 2019 (Mon) | 507.50 | 507.50 | 496.20 | 501.00 | |
| 15th Nov 2019 (Fri) | 500.50 | 501.00 | 490.20 | 498.40 | |
| 14th Nov 2019 (Thu) | 491.00 | 498.20 | 491.00 | 491.50 | |
| 13th Nov 2019 (Wed) | 513.00 | 513.00 | 500.50 | 502.00 | |
| 12th Nov 2019 (Tue) | 513.50 | 518.00 | 510.00 | 516.50 | |
| 11th Nov 2019 (Mon) | 503.00 | 510.50 | 501.50 | 508.25 | |
| 8th Nov 2019 (Fri) | 512.50 | 512.50 | 504.50 | 506.00 | |
| 7th Nov 2019 (Thu) | 505.00 | 514.00 | 505.00 | 509.50 | |
| 6th Nov 2019 (Wed) | 512.50 | 513.50 | 508.50 | 510.00 | |
| 5th Nov 2019 (Tue) | 509.00 | 515.00 | 507.00 | 513.50 | |
| 4th Nov 2019 (Mon) | 511.00 | 512.00 | 506.50 | 508.00 | |
| 1st Nov 2019 (Fri) | 502.50 | 507.00 | 502.50 | 505.50 | |
| 31st Oct 2019 (Thu) | 505.50 | 507.00 | 501.00 | 505.50 | |
| 30th Oct 2019 (Wed) | 512.50 | 512.50 | 506.50 | 508.00 | |
| 29th Oct 2019 (Tue) | 504.50 | 510.50 | 500.00 | 504.50 | |
| 28th Oct 2019 (Mon) | 505.50 | 510.00 | 500.50 | 504.50 | |
| 25th Oct 2019 (Fri) | 499.00 | 503.50 | 493.20 | 501.00 | |
| 24th Oct 2019 (Thu) | 503.00 | 510.00 | 499.40 | 499.95 | |
| 23rd Oct 2019 (Wed) | 498.40 | 505.50 | 496.60 | 505.00 | |
| 22nd Oct 2019 (Tue) | 501.00 | 505.50 | 499.80 | 502.50 | |
News - Friday, November 22, 2019
RBC Capital Markets today reaffirms its sector performer investment rating on Pa......
News - Tuesday, November 19, 2019
Peel Hunt today reaffirms its buy investment rating on Paragon Banking Group PLc......
