Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.50on 21-02-2020 at 16:30:00
Change -5.00 -0.97%
Buy 512.50
Sell 511.50
Buy / Sell PAG Shares
Sponsored Financial Content
Last Trade: Sell 101 at 510.50p
Day's Volume: 320,936
Last Close: 515.50p
Open: 510.00p
ISIN: GB00B2NGPM57
Day's Range 507.50p - 517.00p
52wk Range: 385.20p - 555.50p
Market Capitalisation: £1,309m
VWAP: 0.00p
Shares in Issue: 256m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*101510.50Ordinary
Delayed publication
17:30:13 - 21-Feb-20
Sell*1,083510.551Ordinary
17:48:18 - 21-Feb-20
Sell*828509.783Ordinary
17:40:21 - 21-Feb-20
Sell*2,496510.474Ordinary
17:14:49 - 21-Feb-20
Sell*1,807509.621Ordinary
16:58:54 - 21-Feb-20
Sell*1,365509.029Ordinary
16:56:02 - 21-Feb-20
Sell*7,554511.218Ordinary
16:46:27 - 21-Feb-20
Sell*124,220510.50Uncrossing Trade
16:35:00 - 21-Feb-20
Buy*2512.50Automatic Execution
16:29:50 - 21-Feb-20
Unknown*86512.00Ordinary
16:29:38 - 21-Feb-20

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)526.00526.00511.50515.25
19th Feb 2020 (Wed)533.50536.00515.00519.50
18th Feb 2020 (Tue)530.00539.50526.00527.00
17th Feb 2020 (Mon)535.50535.50528.50534.00
14th Feb 2020 (Fri)529.00534.50526.50529.50
13th Feb 2020 (Thu)544.00544.00531.50533.50
12th Feb 2020 (Wed)533.00542.50533.00539.00
11th Feb 2020 (Tue)531.50534.00529.50532.50
10th Feb 2020 (Mon)521.00533.00521.00529.25
7th Feb 2020 (Fri)530.00531.50527.00530.50
6th Feb 2020 (Thu)532.00535.00524.00528.75
5th Feb 2020 (Wed)522.50529.50522.00525.75
4th Feb 2020 (Tue)508.50524.50508.50523.00
3rd Feb 2020 (Mon)515.50515.50501.00513.75
31st Jan 2020 (Fri)515.50515.50500.00509.50
30th Jan 2020 (Thu)527.00528.50503.00509.50
29th Jan 2020 (Wed)531.00536.00526.00530.25
28th Jan 2020 (Tue)522.50533.00520.00529.75
27th Jan 2020 (Mon)523.00524.00515.00520.75
24th Jan 2020 (Fri)506.00528.00501.50522.50
23rd Jan 2020 (Thu)504.00511.00499.45508.50
22nd Jan 2020 (Wed)491.20502.00490.20500.05

News about Paragon Group (PAG)

Paragon Banking Group reports new business volumes grew to £684.9m in 2019

News - Thursday, January 30, 2020

Paragon Banking Group has reported new business volumes rose 3.7% on the previou......

Broker Forecast - Investec issues a broker note on Paragon Banking Group PLc

News - Thursday, January 02, 2020

Investec today downgrades its investment rating on Paragon Banking Group PLc (LO......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered