Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	854.50p on 31-12-2025 at 19:00:08
Change	-10.00p -1.16%
Buy	854.00p
Sell	849.50p

Last Trade:	Sell 12.00 at 854.50p
Day's Volume:	280,582
Last Close:	854.50p
Open:	859.00p
ISIN:	GB00B2NGPM57

Day's Range	853.00p - 859.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.62b
VWAP:	858.21335p
Shares in Issue:	189.17m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	12	854.50p	SI Trade	12:35:00 - 31-Dec-25
Sell*	68	854.50p	SI Trade	12:35:00 - 31-Dec-25
Sell*	31,315	854.50p	Uncrossing Trade	12:35:00 - 31-Dec-25
Buy*	3	856.00p	Automatic Execution	12:29:58 - 31-Dec-25
Buy*	3	854.00p	Automatic Execution	12:29:58 - 31-Dec-25
Sell*	353	853.00p	Automatic Execution	12:28:22 - 31-Dec-25
Sell*	19	854.00p	Automatic Execution	12:26:44 - 31-Dec-25
Sell*	40	854.50p	Automatic Execution	12:23:17 - 31-Dec-25
Sell*	66	854.50p	Automatic Execution	12:23:17 - 31-Dec-25
Unknown*	0	855.50p	SI Trade	12:20:00 - 31-Dec-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	859.00	859.00	853.00	854.50	280,582
30th Dec 2025 (Tue)	875.00	875.00	854.00	864.50	135,611
29th Dec 2025 (Mon)	848.50	857.50	839.00	857.50	145,325
26th Dec 2025 (Fri)	852.50	852.50	852.50	852.50	0
25th Dec 2025 (Thu)	852.50	852.50	852.50	852.50	0
24th Dec 2025 (Wed)	862.50	862.50	852.50	852.50	45,999
23rd Dec 2025 (Tue)	875.00	875.00	853.00	860.00	152,732
22nd Dec 2025 (Mon)	858.00	877.00	856.50	871.50	787,540
19th Dec 2025 (Fri)	869.00	883.00	869.00	883.00	935,135
18th Dec 2025 (Thu)	853.50	874.50	853.50	869.00	533,984
17th Dec 2025 (Wed)	837.00	871.00	837.00	864.00	555,352
16th Dec 2025 (Tue)	838.50	863.50	838.50	855.50	854,173
15th Dec 2025 (Mon)	854.00	860.00	845.50	855.00	538,346
12th Dec 2025 (Fri)	830.00	854.50	830.00	846.00	504,809
11th Dec 2025 (Thu)	813.50	837.50	813.50	836.00	480,493
10th Dec 2025 (Wed)	804.50	817.50	795.50	817.50	828,570
9th Dec 2025 (Tue)	794.50	819.00	794.50	808.50	1,062,743
8th Dec 2025 (Mon)	805.50	810.00	791.50	802.50	481,338
5th Dec 2025 (Fri)	793.00	795.00	779.00	788.50	789,023
4th Dec 2025 (Thu)	780.00	798.50	775.00	781.00	1,012,509
3rd Dec 2025 (Wed)	851.00	852.00	777.50	786.50	2,811,642
2nd Dec 2025 (Tue)	830.00	847.50	830.00	844.50	459,844
1st Dec 2025 (Mon)	862.00	862.00	828.00	841.50	346,708

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
19th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
18th Dec 2025 5:18 pm	RNS	Transaction in Own Shares
17th Dec 2025 5:31 pm	RNS	Transaction in Own Shares
16th Dec 2025 5:38 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
12th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
11th Dec 2025 5:45 pm	RNS	Transaction in Own Shares
10th Dec 2025 5:43 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33