| Price | 742.00p on 01-04-2026 at 18:50:09 |
|---|---|
| Change | 23.00p 3.2% |
| Buy | 743.00p |
| Sell | 742.00p |
| Last Trade: | Buy 2,064.00 at 738.50p |
| Day's Volume: | 290,217 |
| Last Close: | 742.00p |
| Open: | 737.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 728.50p - 743.00p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 738.46414p |
| Shares in Issue: | 184.80m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,064 | 738.50p | SI Trade Negotiated Trade |
16:53:30 - 01-Apr-26 |
| Buy* | 154 | 742.00p | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Buy* | 1,791 | 740.238p | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Sell* | 104,993 | 742.00p | Uncrossing Trade |
16:35:00 - 01-Apr-26 |
| Sell* | 45 | 742.00p | Automatic Execution |
16:29:51 - 01-Apr-26 |
| Sell* | 163 | 742.50p | Automatic Execution |
16:29:31 - 01-Apr-26 |
| Unknown* | 113 | 742.75p | OTC Trade |
16:29:17 - 01-Apr-26 |
| Buy* | 400 | 743.102p | Suspected BUY Trade |
16:29:12 - 01-Apr-26 |
| Unknown* | 113 | 742.75p | OTC Trade |
16:29:02 - 01-Apr-26 |
| Unknown* | 112 | 743.00p | OTC Trade |
16:28:47 - 01-Apr-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
