| Price | 778.00p on 06-03-2026 at 19:40:08 |
|---|---|
| Change | -8.50p -1.08% |
| Buy | 783.00p |
| Sell | 781.50p |
| Last Trade: | Unknown 164.00 at 778.00p |
| Day's Volume: | 477,114 |
| Last Close: | 778.00p |
| Open: | 796.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 772.50p - 798.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.46b |
| VWAP: | 785.36695p |
| Shares in Issue: | 187.15m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 778.00p | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 4,806 | 781.931p | SI Trade Negotiated Trade |
16:47:07 - 06-Mar-26 |
| Buy* | 799 | 778.00p | SI Trade |
16:35:13 - 06-Mar-26 |
| Sell* | 654 | 778.00p | Automatic Execution |
16:35:13 - 06-Mar-26 |
| Sell* | 786 | 778.00p | Automatic Execution |
16:35:13 - 06-Mar-26 |
| Sell* | 794 | 778.00p | Automatic Execution |
16:35:13 - 06-Mar-26 |
| Sell* | 404 | 778.00p | Automatic Execution |
16:35:13 - 06-Mar-26 |
| Sell* | 105,626 | 778.00p | Uncrossing Trade |
16:35:13 - 06-Mar-26 |
| Buy* | 50 | 782.00p | Automatic Execution |
16:29:39 - 06-Mar-26 |
| Buy* | 95 | 782.00p | Automatic Execution |
16:29:39 - 06-Mar-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 5:20 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 5:33 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 12:21 pm | RNS | Result of AGM |
| 3rd Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:31 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 8:46 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:32 pm | RNS | Transaction in Own Shares |
