| Price | 886.50p on 09-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 122,951.00 at 886.50p |
| Day's Volume: | 0 |
| Last Close: | 886.50p |
| Open: | 0.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 650.50p - 897.00p |
| Market Capitalisation: | £1,730m |
| VWAP: | 0.00p |
| Shares in Issue: | 195m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,951 | 886.50p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Buy* | 62 | 890.50p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 62 | 890.50p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 62 | 890.50p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 56 | 890.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 53 | 890.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Buy* | 63 | 890.00p | Automatic Execution |
16:29:04 - 08-May-25 |
| Sell* | 20 | 889.50p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 300 | 889.50p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 169 | 889.50p | Automatic Execution |
16:28:53 - 08-May-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 6th May 2025 5:04 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 1st May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 5:37 pm | RNS | Total Voting Rights |
| 30th Apr 2025 5:05 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:19 pm | RNS | Transaction in Own Shares |
| 28th Apr 2025 5:14 pm | RNS | Transaction in Own Shares |
| 25th Apr 2025 4:52 pm | RNS | Transaction in Own Shares |
