Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	914.00p on 20-06-2025 at 18:50:07
Change	19.00p 2.12%
Buy	915.50p
Sell	914.00p
Buy / Sell PAG Shares

Last Trade:	Sell 250.00 at 914.00p
Day's Volume:	1,545,558
Last Close:	914.00p
Open:	916.50p
ISIN:	GB00B2NGPM57

Day's Range	909.50p - 932.50p
52wk Range:	650.50p - 970.00p
Market Capitalisation:	£1,782m
VWAP:	916.24795p
Shares in Issue:	195m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	250	914.00p	SI Trade Suspected SELL Trade	16:48:29 - 20-Jun-25
Buy*	4,162	924.898p	SI Trade Negotiated Trade	16:47:01 - 20-Jun-25
Sell*	21,341	914.00p	SI Trade	16:45:59 - 20-Jun-25
Sell*	1,159,935	914.00p	Uncrossing Trade	16:35:06 - 20-Jun-25
Buy*	54	915.50p	SI Trade	16:29:09 - 20-Jun-25
Sell*	19	914.00p	SI Trade	16:28:59 - 20-Jun-25
Sell*	12	914.00p	SI Trade	16:28:59 - 20-Jun-25
Sell*	51	914.00p	SI Trade	16:28:59 - 20-Jun-25
Sell*	85	914.00p	SI Trade	16:28:59 - 20-Jun-25
Sell*	96	914.50p	Automatic Execution	16:28:57 - 20-Jun-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	916.50	932.50	909.50	914.00	1,545,558
19th Jun 2025 (Thu)	886.50	903.50	886.50	895.00	235,255
18th Jun 2025 (Wed)	901.00	909.00	900.00	906.00	289,068
17th Jun 2025 (Tue)	898.00	904.00	897.00	898.50	251,983
16th Jun 2025 (Mon)	886.00	916.50	886.00	901.00	335,243
13th Jun 2025 (Fri)	893.00	900.50	889.00	889.00	303,622
12th Jun 2025 (Thu)	904.50	910.50	899.50	906.00	211,648
11th Jun 2025 (Wed)	896.50	911.00	896.50	905.50	208,249
10th Jun 2025 (Tue)	898.50	911.00	897.50	901.00	284,575
9th Jun 2025 (Mon)	901.50	901.50	890.00	896.50	182,776
6th Jun 2025 (Fri)	881.00	897.00	879.00	890.00	239,242
5th Jun 2025 (Thu)	888.00	911.50	861.50	871.50	592,057
4th Jun 2025 (Wed)	934.00	970.00	881.50	909.00	397,180
3rd Jun 2025 (Tue)	912.50	912.50	896.50	902.50	273,881
2nd Jun 2025 (Mon)	902.50	913.50	900.00	913.00	183,135
30th May 2025 (Fri)	901.00	914.00	901.00	903.50	324,032
29th May 2025 (Thu)	920.00	920.00	900.50	901.50	275,311
28th May 2025 (Wed)	909.50	914.50	907.50	907.50	297,871
27th May 2025 (Tue)	905.50	914.00	904.00	906.00	225,039
26th May 2025 (Mon)	899.00	899.00	899.00	899.00	0
23rd May 2025 (Fri)	871.50	899.50	871.50	899.00	249,442
22nd May 2025 (Thu)	863.50	889.00	863.50	889.00	148,361
21st May 2025 (Wed)	887.50	907.00	884.00	885.50	280,139

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
20th Jun 2025 5:05 pm	RNS	Transaction in Own Shares
18th Jun 2025 5:27 pm	RNS	Transaction in Own Shares
17th Jun 2025 5:10 pm	RNS	Transaction in Own Shares
16th Jun 2025 5:22 pm	RNS	Transaction in Own Shares
13th Jun 2025 5:06 pm	RNS	Transaction in Own Shares
12th Jun 2025 5:21 pm	RNS	Transaction in Own Shares
11th Jun 2025 5:09 pm	RNS	Transaction in Own Shares
11th Jun 2025 4:44 pm	RNS	Holding(s) in Company
10th Jun 2025 5:20 pm	RNS	Transaction in Own Shares
9th Jun 2025 5:23 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15