UK dividends calendar - next 7 days
29th Jan 2026 15:12
| Price | 864.00p on 20-02-2026 at 19:30:09 |
|---|---|
| Change | 4.00p 0.47% |
| Buy | 863.00p |
| Sell | 861.50p |
| Last Trade: | Sell 345.00 at 864.00p |
| Day's Volume: | 228,576 |
| Last Close: | 864.00p |
| Open: | 847.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 847.00p - 870.50p |
| 52wk Range: | 650.50p - 981.00p |
| Market Capitalisation: | £1.62b |
| VWAP: | 864.87756p |
| Shares in Issue: | 187.57m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 864.00p | Automatic Execution |
16:38:58 - 20-Feb-26 |
| Buy* | 1,021 | 864.00p | Automatic Execution |
16:38:58 - 20-Feb-26 |
| Buy* | 105 | 864.00p | SI Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 555 | 864.00p | SI Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 156 | 864.00p | SI Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 1,527 | 864.00p | SI Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 3,790 | 864.00p | SI Trade |
16:35:29 - 20-Feb-26 |
| Buy* | 97,588 | 864.00p | Suspected BUY Trade |
16:35:29 - 20-Feb-26 |
| Sell* | 5 | 862.50p | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Sell* | 61 | 862.50p | Automatic Execution |
16:29:40 - 20-Feb-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 19th Feb 2026 5:08 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 5:14 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 5:21 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 5:20 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 5:28 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 5:31 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 5:14 pm | RNS | Transaction in Own Shares |