| Price | 783.00p on 26-03-2025 at 11:07:36 |
|---|---|
| Change | 11.00p 1.42% |
| Buy | 784.50p |
| Sell | 783.50p |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 39.00 at 783.00p |
| Day's Volume: | 127,622 |
| Last Close: | 772.00p |
| Open: | 773.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 773.00p - 785.00p |
| 52wk Range: | 657.50p - 868.00p |
| Market Capitalisation: | £1,542m |
| VWAP: | 778.37187p |
| Shares in Issue: | 197m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 783.00p | Automatic Execution |
11:07:11 - 26-Mar-25 |
| Sell* | 216 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 37 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 47 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 69 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 478 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 16 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 51 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 38 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
| Sell* | 79 | 783.50p | Automatic Execution |
11:07:10 - 26-Mar-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:09 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 4:43 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 2:24 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 5:14 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 5:00 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 5:51 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 4:19 pm | RNS | Cancellation of Treasury Shares |
| 18th Mar 2025 5:15 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 5:03 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 11:23 am | RNS | Director/PDMR Shareholding |
