| Price | 796.50p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | -5.00p -0.62% |
| Buy | 793.00p |
| Sell | 792.50p |
| Last Trade: | Sell 1,380.00 at 796.50p |
| Day's Volume: | 418,489 |
| Last Close: | 796.50p |
| Open: | 822.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 788.50p - 822.50p |
| 52wk Range: | 695.50p - 981.00p |
| Market Capitalisation: | £1.47b |
| VWAP: | 796.0408p |
| Shares in Issue: | 184.80m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,380 | 796.50p | Automatic Execution |
16:37:50 - 22-Apr-26 |
| Buy* | 1,477 | 796.50p | SI Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 197,403 | 796.50p | Suspected BUY Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 40 | 793.00p | Automatic Execution |
16:29:55 - 22-Apr-26 |
| Sell* | 129 | 793.00p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 76 | 793.00p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 89 | 793.00p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 18 | 793.00p | Automatic Execution |
16:29:41 - 22-Apr-26 |
| Buy* | 65 | 793.50p | Automatic Execution |
16:29:38 - 22-Apr-26 |
| Buy* | 32 | 793.50p | Automatic Execution |
16:29:38 - 22-Apr-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:12 pm | RNS | Director/PDMR Shareholding |
