Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 416.40on 23-01-2019 at 16:30:00
Change -2.80 -0.67%
Buy 416.60
Sell 416.20
Buy / Sell PAG Shares
Last Trade: Sell 3,459 at 416.40p
Day's Volume: 290,820
Last Close: 419.20p
Open: 412.60p
Day's Range 412.00p - 417.40p
52wk Range: 379.20p - 558.50p
Market Capitalisation: £1,086m
VWAP: 0.00p
Shares in Issue: 261m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,459416.4017:08:38 - 23-Jan-19
Sell*39,000415.1418:28:11 - 23-Jan-19
Sell*403415.45917:27:54 - 23-Jan-19
Sell*493416.02817:27:48 - 23-Jan-19
Sell*1,333416.02817:26:51 - 23-Jan-19
Sell*1,044415.8317:23:59 - 23-Jan-19
Sell*31413.76817:24:29 - 23-Jan-19
Sell*4413.8017:11:58 - 23-Jan-19
Sell*2,499416.38117:04:40 - 23-Jan-19
Sell*2,900414.17916:58:50 - 23-Jan-19

Share Price History for Paragon Group

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)412.60417.40412.00419.20290,820
22nd Jan 2019 (Tue)420.20421.60415.40419.20250,925
21st Jan 2019 (Mon)420.20425.00415.20425.20138,766
18th Jan 2019 (Fri)409.00426.00409.00412.20234,665
17th Jan 2019 (Thu)409.00413.20404.20415.00162,853
16th Jan 2019 (Wed)415.60416.80407.20407.80355,009
15th Jan 2019 (Tue)407.60412.20405.20410.20364,828
14th Jan 2019 (Mon)405.00413.20402.00414.20175,007
11th Jan 2019 (Fri)417.60417.60406.40408.20436,453
10th Jan 2019 (Thu)405.40410.40401.80415.00333,190
9th Jan 2019 (Wed)412.60418.20412.40413.00430,943
8th Jan 2019 (Tue)410.20413.20408.00405.20695,855
7th Jan 2019 (Mon)407.20410.40404.80406.00228,325
2nd Jan 2019 (Wed)388.00394.80380.20386.00329,357
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)394.00394.80385.20386.00106,198
28th Dec 2018 (Fri)390.00395.00386.40384.40399,112
27th Dec 2018 (Thu)381.20386.60379.80379.20286,271
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)391.00391.00379.20379.2072,968

News about Paragon Group (PAG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered