| Price | 469.80on 20-09-2019 at 10:27:40 |
|---|---|
| Change | 3.40 0.73% |
| Buy | 470.20 |
| Sell | 469.80 |
| Buy / Sell PAG Shares | |
| Last Trade: | Unknown 43 at 469.80p |
| Day's Volume: | 661,381 |
| Last Close: | 466.40p |
| Open: | 465.80p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 465.80p - 472.40p |
| 52wk Range: | 379.20p - 482.80p |
| Market Capitalisation: | £1,209m |
| VWAP: | 470.961p |
| Shares in Issue: | 257m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 469.80 | Automatic Execution | 10:20:57 - 20-Sep-19 |
| Sell* | 185 | 470.00 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Sell* | 1,000 | 470.00 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Sell* | 1,310 | 470.20 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Sell* | 1,175 | 470.20 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Sell* | 500 | 470.20 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Sell* | 122 | 470.20 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Sell* | 218 | 470.20 | Automatic Execution | 10:20:52 - 20-Sep-19 |
| Buy* | 535 | 470.40 | Automatic Execution | 10:20:41 - 20-Sep-19 |
| Buy* | 1,403 | 470.40 | Automatic Execution | 10:20:41 - 20-Sep-19 |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 467.60 | 471.60 | 465.80 | 466.50 | |
| 16th Sep 2019 (Mon) | 466.80 | 468.20 | 463.00 | 467.60 | |
| 13th Sep 2019 (Fri) | 467.80 | 473.20 | 462.60 | 468.80 | |
| 12th Sep 2019 (Thu) | 464.80 | 468.00 | 459.60 | 465.50 | |
| 11th Sep 2019 (Wed) | 465.20 | 470.00 | 464.60 | 466.30 | |
| 10th Sep 2019 (Tue) | 454.60 | 464.00 | 451.40 | 461.10 | |
| 9th Sep 2019 (Mon) | 449.00 | 453.40 | 446.80 | 452.10 | |
| 6th Sep 2019 (Fri) | 451.80 | 451.80 | 446.80 | 448.30 | |
| 5th Sep 2019 (Thu) | 447.00 | 453.80 | 441.40 | 451.70 | |
| 4th Sep 2019 (Wed) | 440.20 | 444.00 | 440.00 | 443.30 | |
| 3rd Sep 2019 (Tue) | 441.20 | 441.20 | 432.60 | 435.80 | |
| 2nd Sep 2019 (Mon) | 439.80 | 442.60 | 439.00 | 441.30 | |
| 30th Aug 2019 (Fri) | 436.00 | 441.80 | 433.20 | 436.20 | |
| 29th Aug 2019 (Thu) | 432.00 | 435.80 | 429.00 | 426.50 | |
| 28th Aug 2019 (Wed) | 425.40 | 430.00 | 421.80 | 426.50 | |
| 27th Aug 2019 (Tue) | 429.20 | 433.40 | 426.20 | 427.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 428.40 | |
| 23rd Aug 2019 (Fri) | 419.80 | 433.80 | 419.80 | 419.60 | |
| 22nd Aug 2019 (Thu) | 410.60 | 421.40 | 410.60 | 419.60 | |
| 21st Aug 2019 (Wed) | 408.60 | 419.00 | 408.60 | 414.10 | |
| 20th Aug 2019 (Tue) | 409.00 | 415.00 | 403.20 | 413.50 | |
News - Monday, September 16, 2019
Finlay Williamson, Non Executive Director, bought 3,000 shares in the company on the 13th September 2019 at a price of 467.70p. ...
News - Tuesday, September 10, 2019
Hugo Tudor, Non Executive Director, sold 25,000 shares in the company on the 10th September 2019 at a price of 453.29p. ...
