| Price | 516.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 3.50 0.68% |
| Buy | 517.50 |
| Sell | 516.50 |
| Buy / Sell PAG Shares | |
| Last Trade: | Buy 542 at 517.00p |
| Day's Volume: | 356,031 |
| Last Close: | 513.00p |
| Open: | 518.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 512.00p - 518.00p |
| 52wk Range: | 400.30p - 558.50p |
| Market Capitalisation: | £1,347m |
| VWAP: | 0.00p |
| Shares in Issue: | 261m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | 517.00 | Automatic Execution | 14:22:24 - 18-Jul-18 |
| Buy* | 438 | 517.00 | Automatic Execution | 14:22:24 - 18-Jul-18 |
| Sell* | 39 | 515.50 | Automatic Execution | 14:20:58 - 18-Jul-18 |
| Sell* | 398 | 515.50 | 14:20:58 - 18-Jul-18 | |
| Unknown* | 82 | 516.00 | Automatic Execution | 14:20:42 - 18-Jul-18 |
| Unknown* | 124 | 516.00 | Automatic Execution | 14:18:17 - 18-Jul-18 |
| Sell* | 552 | 515.50 | Automatic Execution | 14:18:11 - 18-Jul-18 |
| Sell* | 750 | 515.50 | 14:17:34 - 18-Jul-18 | |
| Unknown* | 7 | 515.50 | Automatic Execution | 14:13:10 - 18-Jul-18 |
| Buy* | 600 | 515.50 | Automatic Execution | 14:05:17 - 18-Jul-18 |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 518.00 | 518.00 | 512.00 | 513.00 | 356,031 |
| 17th Jul 2018 (Tue) | 517.50 | 518.50 | 511.50 | 514.00 | 1,230,128 |
| 16th Jul 2018 (Mon) | 517.00 | 520.50 | 512.50 | 518.50 | 356,699 |
| 13th Jul 2018 (Fri) | 517.50 | 522.50 | 513.50 | 513.00 | 580,415 |
| 12th Jul 2018 (Thu) | 517.50 | 520.50 | 512.00 | 514.00 | 554,568 |
| 11th Jul 2018 (Wed) | 520.50 | 521.50 | 513.50 | 524.00 | 598,689 |
| 10th Jul 2018 (Tue) | 520.50 | 527.00 | 520.50 | 523.00 | 460,832 |
| 9th Jul 2018 (Mon) | 517.50 | 524.00 | 514.00 | 0.00 | 590,803 |
| 6th Jul 2018 (Fri) | 515.50 | 519.00 | 511.50 | 0.00 | 775,016 |
| 5th Jul 2018 (Thu) | 510.50 | 517.50 | 507.00 | 0.00 | 795,381 |
| 4th Jul 2018 (Wed) | 508.50 | 517.50 | 504.00 | 0.00 | 546,701 |
| 3rd Jul 2018 (Tue) | 474.20 | 516.50 | 470.20 | 0.00 | 1,388,455 |
| 2nd Jul 2018 (Mon) | 477.80 | 479.80 | 469.20 | 0.00 | 520,003 |
| 29th Jun 2018 (Fri) | 481.00 | 482.40 | 474.20 | 475.20 | 329,264 |
| 28th Jun 2018 (Thu) | 476.00 | 480.20 | 470.40 | 479.20 | 348,165 |
| 27th Jun 2018 (Wed) | 482.80 | 482.80 | 475.00 | 481.00 | 457,000 |
| 26th Jun 2018 (Tue) | 486.00 | 486.40 | 478.00 | 482.80 | 539,341 |
| 25th Jun 2018 (Mon) | 482.80 | 486.20 | 474.40 | 485.40 | 677,154 |
| 22nd Jun 2018 (Fri) | 490.00 | 490.00 | 476.40 | 487.60 | 619,449 |
| 21st Jun 2018 (Thu) | 490.00 | 490.00 | 476.40 | 487.60 | 619,449 |
| 20th Jun 2018 (Wed) | 488.00 | 493.00 | 483.00 | 485.20 | 492,305 |
| 19th Jun 2018 (Tue) | 479.80 | 487.20 | 475.60 | 484.60 | 487,519 |
