Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	810.00p on 17-04-2026 at 16:30:09
Change	17.50p 2.21%
Buy	808.00p
Sell	806.50p

Last Trade:	Buy 142.00 at 808.00p
Day's Volume:	362,023
Last Close:	810.00p
Open:	812.50p
ISIN:	GB00B2NGPM57

Day's Range	787.00p - 814.00p
52wk Range:	695.50p - 981.00p
Market Capitalisation:	£1.50b
VWAP:	804.32524p
Shares in Issue:	184.80m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	142	808.00p	Automatic Execution	16:29:53 - 17-Apr-26
Buy*	140	807.00p	Automatic Execution	16:28:59 - 17-Apr-26
Sell*	150	806.50p	Automatic Execution	16:28:59 - 17-Apr-26
Sell*	100	806.50p	Automatic Execution	16:28:59 - 17-Apr-26
Buy*	113	807.00p	Automatic Execution	16:28:59 - 17-Apr-26
Buy*	115	807.00p	Automatic Execution	16:28:59 - 17-Apr-26
Buy*	53	807.00p	Automatic Execution	16:28:59 - 17-Apr-26
Buy*	150	807.00p	Automatic Execution	16:28:59 - 17-Apr-26
Sell*	93	806.50p	Automatic Execution	16:28:59 - 17-Apr-26
Sell*	85	806.50p	Automatic Execution	16:28:59 - 17-Apr-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	795.00	802.50	792.00	792.50	313,429
15th Apr 2026 (Wed)	808.00	808.00	790.50	793.50	420,624
14th Apr 2026 (Tue)	796.00	800.00	780.50	800.00	322,616
13th Apr 2026 (Mon)	789.50	789.50	775.50	782.00	188,747
10th Apr 2026 (Fri)	782.50	789.50	780.50	781.50	266,894
9th Apr 2026 (Thu)	801.50	801.50	772.50	780.00	353,236
8th Apr 2026 (Wed)	746.00	792.00	746.00	778.00	368,037
7th Apr 2026 (Tue)	737.50	748.00	735.00	746.00	430,623
6th Apr 2026 (Mon)	735.00	735.00	735.00	735.00	0
3rd Apr 2026 (Fri)	735.00	735.00	735.00	735.00	0
2nd Apr 2026 (Thu)	738.00	739.50	726.00	735.00	132,876
1st Apr 2026 (Wed)	737.00	743.00	728.50	742.00	290,217
31st Mar 2026 (Tue)	715.50	724.50	715.50	719.00	314,156
30th Mar 2026 (Mon)	703.50	717.00	695.50	711.50	873,129
27th Mar 2026 (Fri)	739.00	739.00	710.00	711.50	382,628
26th Mar 2026 (Thu)	767.50	770.50	724.00	732.50	357,459
25th Mar 2026 (Wed)	744.00	779.50	742.50	773.50	350,705
24th Mar 2026 (Tue)	742.50	770.00	742.50	760.50	407,141
23rd Mar 2026 (Mon)	750.00	774.00	729.00	758.50	528,548
20th Mar 2026 (Fri)	781.00	781.00	758.00	758.00	790,883
19th Mar 2026 (Thu)	782.50	782.50	760.00	762.00	425,980
18th Mar 2026 (Wed)	780.00	789.00	775.50	782.00	486,362
17th Mar 2026 (Tue)	780.00	780.00	761.50	772.00	587,984

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 6:22 pm	RNS	Transaction in Own Shares
24th Mar 2026 8:47 am	RNS	Transaction in Own Shares
18th Mar 2026 5:05 pm	RNS	UK Listing Rule 6.4.9R(2) Disclosure
17th Mar 2026 9:56 am	RNS	Transaction in Own Shares
11th Mar 2026 9:34 am	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 4:12 pm	RNS	Director/PDMR Shareholding

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64