| Price | 440.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -8.60 -1.92% |
| Buy | 441.00 |
| Sell | 440.00 |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 6,285 at 440.00p |
| Day's Volume: | 422,233 |
| Last Close: | 448.60p |
| Open: | 446.20p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 435.20p - 446.40p |
| 52wk Range: | 379.20p - 558.50p |
| Market Capitalisation: | £1,148m |
| VWAP: | 0.00p |
| Shares in Issue: | 261m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,285 | 440.00 | Ordinary Delayed publication | 17:34:10 - 21-Mar-19 |
| Sell* | 102,126 | 440.00 | Ordinary Delayed publication | 17:21:56 - 21-Mar-19 |
| Sell* | 1,253 | 440.00 | Ordinary Delayed publication | 17:46:34 - 21-Mar-19 |
| Sell* | 4,256 | 440.00 | Ordinary Delayed publication | 17:46:34 - 21-Mar-19 |
| Sell* | 25,986 | 440.00 | Ordinary Delayed publication | 17:30:16 - 21-Mar-19 |
| Buy* | 34,328 | 446.20 | Ordinary Delayed publication | 12:05:17 - 21-Mar-19 |
| Buy* | 2,059 | 446.20 | Ordinary Delayed publication | 12:05:17 - 21-Mar-19 |
| Sell* | 15,975 | 440.00 | Ordinary Delayed publication | 17:22:46 - 21-Mar-19 |
| Buy* | 114,522 | 446.20 | 12:05:18 - 21-Mar-19 | |
| Buy* | 3 | 446.045 | 17:45:46 - 21-Mar-19 | |
Share Price History for Paragon Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 446.20 | 446.40 | 435.20 | 448.60 | 422,233 |
| 20th Mar 2019 (Wed) | 457.60 | 458.40 | 447.00 | 454.60 | 350,015 |
| 19th Mar 2019 (Tue) | 454.00 | 455.60 | 450.40 | 452.20 | 166,135 |
| 18th Mar 2019 (Mon) | 457.60 | 457.60 | 450.80 | 453.40 | 174,209 |
| 15th Mar 2019 (Fri) | 448.40 | 454.80 | 444.40 | 445.00 | 668,846 |
| 14th Mar 2019 (Thu) | 433.60 | 447.40 | 431.60 | 434.80 | 415,213 |
| 13th Mar 2019 (Wed) | 435.40 | 438.00 | 433.60 | 440.80 | 259,967 |
| 12th Mar 2019 (Tue) | 444.80 | 449.60 | 435.80 | 443.00 | 318,168 |
| 11th Mar 2019 (Mon) | 448.00 | 455.80 | 440.00 | 437.40 | 557,500 |
| 8th Mar 2019 (Fri) | 431.00 | 439.00 | 431.00 | 437.20 | 478,959 |
| 7th Mar 2019 (Thu) | 433.60 | 439.20 | 433.60 | 438.60 | 461,438 |
| 6th Mar 2019 (Wed) | 428.60 | 438.80 | 428.60 | 436.60 | 287,453 |
| 5th Mar 2019 (Tue) | 422.60 | 437.80 | 422.60 | 431.60 | 357,658 |
| 4th Mar 2019 (Mon) | 439.40 | 439.80 | 431.60 | 436.60 | 256,988 |
| 1st Mar 2019 (Fri) | 436.00 | 439.00 | 431.80 | 434.40 | 357,202 |
| 28th Feb 2019 (Thu) | 429.40 | 434.40 | 421.20 | 430.20 | 310,445 |
| 27th Feb 2019 (Wed) | 434.60 | 434.60 | 426.60 | 431.40 | 241,662 |
| 26th Feb 2019 (Tue) | 413.00 | 435.40 | 413.00 | 423.20 | 405,961 |
| 25th Feb 2019 (Mon) | 424.40 | 425.00 | 418.80 | 423.60 | 223,312 |
| 22nd Feb 2019 (Fri) | 413.20 | 425.60 | 413.20 | 423.40 | 149,339 |
