Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 436.20on 24-05-2019 at 16:30:00
Change -3.60 -0.82%
Buy 436.60
Sell 436.00
Buy / Sell PAG Shares
Sponsored Financial Content
Last Trade: Sell 228 at 435.398p
Day's Volume: 92,808
Last Close: 439.80p
Open: 442.80p
ISIN: GB00B2NGPM57
Day's Range 433.60p - 442.80p
52wk Range: 379.20p - 527.00p
Market Capitalisation: £1,138m
VWAP: 435.597p
Shares in Issue: 261m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*228435.398Automatic Execution
13:52:28 - 24-May-19
Buy*79435.60Automatic Execution
13:50:26 - 24-May-19
Buy*197435.60Automatic Execution
13:50:26 - 24-May-19
Buy*33435.80Automatic Execution
13:50:26 - 24-May-19
Buy*81435.80Automatic Execution
13:50:26 - 24-May-19
Buy*54435.80Automatic Execution
13:50:26 - 24-May-19
Buy*48435.80Automatic Execution
13:50:26 - 24-May-19
Buy*178435.80Automatic Execution
13:50:26 - 24-May-19
Buy*700435.60Automatic Execution
13:50:26 - 24-May-19
Buy*1,100435.60Automatic Execution
13:50:26 - 24-May-19

Share Price History for Paragon Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)471.60471.60439.80459.00538,360
22nd May 2019 (Wed)474.60474.60457.40472.601,513,422
21st May 2019 (Tue)473.00473.00463.800.001,296,157
20th May 2019 (Mon)466.80467.20455.60462.80768,765
17th May 2019 (Fri)467.40467.40460.40463.40117,650
16th May 2019 (Thu)454.60464.40454.60462.20164,541
15th May 2019 (Wed)462.20465.80458.80460.40222,357
14th May 2019 (Tue)472.20472.20457.60463.00396,120
13th May 2019 (Mon)472.80472.80459.40462.20314,216
10th May 2019 (Fri)454.60465.80454.60460.00130,372
9th May 2019 (Thu)465.00465.00456.20462.80175,915
8th May 2019 (Wed)454.60465.00454.60460.20207,497
7th May 2019 (Tue)472.80472.80458.00460.80380,869
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)468.80468.80460.60462.40167,552
2nd May 2019 (Thu)456.00464.20456.00462.20211,198
1st May 2019 (Wed)454.60462.20454.60458.60138,555
30th Apr 2019 (Tue)455.80460.00455.80458.80327,218
29th Apr 2019 (Mon)455.00458.80453.60451.60137,019
26th Apr 2019 (Fri)449.80453.20447.00446.80202,783
25th Apr 2019 (Thu)461.40461.40445.80452.00125,905
24th Apr 2019 (Wed)456.00456.00448.80453.80158,901

News about Paragon Group (PAG)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered