Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paragon Group Share Price (PAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.00on 21-03-2019 at 16:30:00
Change -8.60 -1.92%
Buy 441.00
Sell 440.00
Buy / Sell PAG Shares
Sponsored Financial Content
Last Trade: Sell 6,285 at 440.00p
Day's Volume: 422,233
Last Close: 448.60p
Open: 446.20p
ISIN: GB00B2NGPM57
Day's Range 435.20p - 446.40p
52wk Range: 379.20p - 558.50p
Market Capitalisation: £1,148m
VWAP: 0.00p
Shares in Issue: 261m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,285440.00Ordinary
Delayed publication
17:34:10 - 21-Mar-19
Sell*102,126440.00Ordinary
Delayed publication
17:21:56 - 21-Mar-19
Sell*1,253440.00Ordinary
Delayed publication
17:46:34 - 21-Mar-19
Sell*4,256440.00Ordinary
Delayed publication
17:46:34 - 21-Mar-19
Sell*25,986440.00Ordinary
Delayed publication
17:30:16 - 21-Mar-19
Buy*34,328446.20Ordinary
Delayed publication
12:05:17 - 21-Mar-19
Buy*2,059446.20Ordinary
Delayed publication
12:05:17 - 21-Mar-19
Sell*15,975440.00Ordinary
Delayed publication
17:22:46 - 21-Mar-19
Buy*114,522446.2012:05:18 - 21-Mar-19
Buy*3446.04517:45:46 - 21-Mar-19

Share Price History for Paragon Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)446.20446.40435.20448.60422,233
20th Mar 2019 (Wed)457.60458.40447.00454.60350,015
19th Mar 2019 (Tue)454.00455.60450.40452.20166,135
18th Mar 2019 (Mon)457.60457.60450.80453.40174,209
15th Mar 2019 (Fri)448.40454.80444.40445.00668,846
14th Mar 2019 (Thu)433.60447.40431.60434.80415,213
13th Mar 2019 (Wed)435.40438.00433.60440.80259,967
12th Mar 2019 (Tue)444.80449.60435.80443.00318,168
11th Mar 2019 (Mon)448.00455.80440.00437.40557,500
8th Mar 2019 (Fri)431.00439.00431.00437.20478,959
7th Mar 2019 (Thu)433.60439.20433.60438.60461,438
6th Mar 2019 (Wed)428.60438.80428.60436.60287,453
5th Mar 2019 (Tue)422.60437.80422.60431.60357,658
4th Mar 2019 (Mon)439.40439.80431.60436.60256,988
1st Mar 2019 (Fri)436.00439.00431.80434.40357,202
28th Feb 2019 (Thu)429.40434.40421.20430.20310,445
27th Feb 2019 (Wed)434.60434.60426.60431.40241,662
26th Feb 2019 (Tue)413.00435.40413.00423.20405,961
25th Feb 2019 (Mon)424.40425.00418.80423.60223,312
22nd Feb 2019 (Fri)413.20425.60413.20423.40149,339

News about Paragon Group (PAG)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered