Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	864.00p on 17-12-2025 at 18:00:07
Change	8.50p 0.99%
Buy	863.00p
Sell	862.00p

Last Trade:	Sell 4,920.00 at 863.931p
Day's Volume:	555,352
Last Close:	864.00p
Open:	837.00p
ISIN:	GB00B2NGPM57

Day's Range	837.00p - 871.00p
52wk Range:	650.50p - 981.00p
Market Capitalisation:	£1.64b
VWAP:	865.52121p
Shares in Issue:	189.79m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	4,920	863.931p	SI Trade Suspected SELL Trade	16:47:10 - 17-Dec-25
Buy*	93	864.00p	Automatic Execution	16:36:03 - 17-Dec-25
Buy*	2,448	864.00p	Automatic Execution	16:35:39 - 17-Dec-25
Buy*	1,170	864.00p	Automatic Execution	16:35:39 - 17-Dec-25
Buy*	1,382	864.00p	Automatic Execution	16:35:39 - 17-Dec-25
Buy*	4,589	864.00p	SI Trade	16:35:06 - 17-Dec-25
Buy*	177,562	864.00p	Suspected BUY Trade	16:35:06 - 17-Dec-25
Sell*	100	862.50p	Automatic Execution	16:29:35 - 17-Dec-25
Sell*	280	862.50p	Automatic Execution	16:29:35 - 17-Dec-25
Sell*	52	863.00p	Automatic Execution	16:29:31 - 17-Dec-25

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	837.00	871.00	837.00	864.00	555,352
16th Dec 2025 (Tue)	838.50	863.50	838.50	855.50	854,173
15th Dec 2025 (Mon)	854.00	860.00	845.50	855.00	538,346
12th Dec 2025 (Fri)	830.00	854.50	830.00	846.00	504,809
11th Dec 2025 (Thu)	813.50	837.50	813.50	836.00	480,493
10th Dec 2025 (Wed)	804.50	817.50	795.50	817.50	828,570
9th Dec 2025 (Tue)	794.50	819.00	794.50	808.50	1,062,743
8th Dec 2025 (Mon)	805.50	810.00	791.50	802.50	481,338
5th Dec 2025 (Fri)	793.00	795.00	779.00	788.50	789,023
4th Dec 2025 (Thu)	780.00	798.50	775.00	781.00	1,012,509
3rd Dec 2025 (Wed)	851.00	852.00	777.50	786.50	2,811,642
2nd Dec 2025 (Tue)	830.00	847.50	830.00	844.50	459,844
1st Dec 2025 (Mon)	862.00	862.00	828.00	841.50	346,708
28th Nov 2025 (Fri)	840.00	860.00	840.00	842.50	429,196
27th Nov 2025 (Thu)	845.50	861.50	841.50	860.00	190,512
26th Nov 2025 (Wed)	809.50	843.00	809.50	843.00	1,172,740
25th Nov 2025 (Tue)	821.50	829.50	806.50	828.00	132,669
24th Nov 2025 (Mon)	825.00	825.00	798.00	809.00	454,704
21st Nov 2025 (Fri)	799.50	812.50	799.50	809.50	209,787
20th Nov 2025 (Thu)	827.50	828.00	812.50	813.00	233,304
19th Nov 2025 (Wed)	832.00	832.00	814.00	821.00	201,489
18th Nov 2025 (Tue)	807.00	818.00	805.00	816.50	813,361
17th Nov 2025 (Mon)	809.00	820.50	809.00	815.50	361,782

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
16th Dec 2025 5:38 pm	RNS	Transaction in Own Shares
15th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
12th Dec 2025 5:23 pm	RNS	Transaction in Own Shares
11th Dec 2025 5:45 pm	RNS	Transaction in Own Shares
10th Dec 2025 5:43 pm	RNS	Transaction in Own Shares
9th Dec 2025 6:11 pm	RNS	Transaction in Own Shares
9th Dec 2025 11:27 am	RNS	Director/PDMR Shareholding
8th Dec 2025 5:45 pm	RNS	Transaction in Own Shares
4th Dec 2025 2:46 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Final Results

See more Paragon Group regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53