| Price | 4,342.50p on 07-05-2026 at 08:46:18 |
|---|---|
| Change | -24.00p -0.55% |
| Buy | 4,342.50p |
| Sell | 4,342.00p |
| Last Trade: | Buy 128.00 at 4,342.50p |
| Day's Volume: | 513,645 |
| Last Close: | 4,366.50p |
| Open: | 4,377.00p |
| ISIN: | GB00BVZK7T90 |
| Day's Range | 4,315.00p - 4,378.50p |
| 52wk Range: | 4,068.00p - 5,525.00p |
| Market Capitalisation: | £94.70b |
| VWAP: | 4,342.62696p |
| Shares in Issue: | 2.18b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 4,342.50p | Automatic Execution |
09:46:12 - 07-May-26 |
| Buy* | 45 | 4,342.00p | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 46 | 4,342.00p | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 68 | 4,342.00p | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 38 | 4,342.00p | Automatic Execution |
09:46:12 - 07-May-26 |
| Sell* | 100 | 4,342.00p | Automatic Execution |
09:46:12 - 07-May-26 |
| Buy* | 49 | 4,342.50p | Automatic Execution |
09:45:59 - 07-May-26 |
| Buy* | 19 | 4,342.50p | Automatic Execution |
09:45:59 - 07-May-26 |
| Sell* | 1 | 4,342.00p | SI Trade |
09:45:58 - 07-May-26 |
| Unknown* | 0 | 4,342.50p | SI Trade |
09:45:55 - 07-May-26 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:49 pm | RNS | Director/PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 3:08 pm | RNS | Total Voting Rights |
| 30th Apr 2026 7:01 am | RNS | Share Buy-Back Programme |
| 30th Apr 2026 7:00 am | RNS | Q1 2026 Trading Statement |
| 20th Apr 2026 1:58 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:42 pm | RNS | Total Voting Rights |
| 31st Mar 2026 3:00 pm | RNS | Notice of AGM |
| 31st Mar 2026 1:00 pm | RNS | Unilever Foods and McCormick Agreement |