Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,771.50p on 30-10-2026 at 06:00:12
Change 0.00p 0%
Buy 4,940.00p
Sell 4,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 352,497.00 at 4,814.84849p
Day's Volume: 0
Last Close: 4,771.50p
Open: 0.00p
ISIN: GB00BVZK7T90
Day's Range 0.00p - 0.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £102.76b
VWAP: 0.00p
Shares in Issue: 2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352,497 4,814.84849p Currency Conversion
OTC Trade
 17:01:56 - 29-Oct-26
Unknown* 939,254 4,814.84849p Currency Conversion
OTC Trade
 17:01:39 - 29-Oct-26
Unknown* -586,757 4,814.84849p Correction
Currency Conversion
OTC Trade
 16:54:30 - 29-Oct-26
Unknown* 586,757 4,814.84849p Currency Conversion
OTC Trade
 16:54:30 - 29-Oct-26
Unknown* -352,497 4,814.84849p Correction
Currency Conversion
OTC Trade
 16:53:38 - 29-Oct-26
Unknown* 352,497 4,814.84849p Currency Conversion
OTC Trade
 16:53:38 - 29-Oct-26
Sell* 3,439 4,771.50p Automatic Execution
 16:37:03 - 29-Oct-26
Sell* 378 4,771.50p Automatic Execution
 16:36:22 - 29-Oct-26
Sell* 802 4,771.50p Automatic Execution
 16:36:22 - 29-Oct-26
Sell* 100 4,771.50p Automatic Execution
 16:36:22 - 29-Oct-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 4,771.50 4,771.50 4,771.50 4,771.50 0
29th Oct 2026 (Thu) 4,816.00 4,865.50 4,760.50 4,771.50 3,753,067
28th Oct 2026 (Wed) 4,799.50 4,830.00 4,701.50 4,792.00 5,776,718
27th Oct 2026 (Tue) 4,900.00 4,917.50 4,866.00 4,892.50 2,708,709
26th Oct 2026 (Mon) 4,974.50 4,974.50 4,921.00 4,923.00 1,866,433
23rd Oct 2026 (Fri) 4,990.00 5,016.00 4,923.50 4,937.50 2,832,974
22nd Oct 2026 (Thu) 4,859.00 4,975.50 4,837.50 4,975.50 3,158,530
21st Oct 2026 (Wed) 4,850.00 4,867.00 4,742.00 4,820.00 2,189,528
20th Oct 2026 (Tue) 4,905.50 4,936.00 4,876.50 4,903.50 2,536,435
19th Oct 2026 (Mon) 4,932.50 4,940.00 4,867.50 4,904.50 2,127,222
16th Oct 2026 (Fri) 4,864.50 4,969.00 4,858.00 4,966.00 2,915,506
15th Oct 2026 (Thu) 4,876.00 4,962.50 4,867.50 4,915.50 8,170,352
14th Oct 2026 (Wed) 4,732.50 4,835.00 4,713.00 4,829.00 2,779,897
13th Oct 2026 (Tue) 4,798.00 4,818.00 4,710.50 4,710.50 3,088,248
12th Oct 2026 (Mon) 4,694.50 4,739.50 4,679.00 4,738.00 3,410,425
9th Oct 2026 (Fri) 4,691.00 4,716.50 4,646.00 4,673.50 3,531,418
8th Oct 2026 (Thu) 4,595.50 4,659.50 4,576.50 4,626.00 2,313,270
7th Oct 2026 (Wed) 4,574.50 4,631.50 4,559.50 4,623.00 2,376,161
6th Oct 2026 (Tue) 4,525.50 4,569.00 4,524.00 4,569.00 1,763,095
5th Oct 2026 (Mon) 4,514.00 4,543.50 4,486.50 4,500.50 1,544,118
2nd Oct 2026 (Fri) 4,487.50 4,528.00 4,477.50 4,483.50 2,304,853
1st Oct 2026 (Thu) 4,530.50 4,584.50 4,463.50 4,494.00 3,991,791
30th Sep 2026 (Wed) 4,618.50 4,672.00 4,603.50 4,603.50 3,293,540
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Q3 2026 Trading Statement
26th Oct 2026 7:00 am RNS Directorate change
1st Oct 2026 3:39 pm RNS Total Voting Rights
25th Sep 2026 4:35 pm RNS Director/PDMR Shareholding
24th Sep 2026 10:28 am RNS Director/PDMR Shareholding
1st Sep 2026 1:04 pm RNS Total Voting Rights
24th Aug 2026 6:14 pm RNS Director/PDMR Shareholding
3rd Aug 2026 4:52 pm RNS Total Voting Rights
3rd Aug 2026 10:02 am RNS Director/PDMR Shareholding
28th Jul 2026 7:00 am RNS 2026 First Half Results
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Aviva; Jefferies cuts GSK

29th Oct 2026 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 slips ahead of budget but banks rally

28th Oct 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, with the FTSE 100 edging lower ahead of Chancellor John Healey's first budget, though banking stocks rallied on a report that a planned tax increase on the sector would be less severe than feared. Read More

WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps

28th Oct 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Unilever upgrades expected volume growth on strong third quarter

28th Oct 2026 09:19

(Alliance News) - Unilever PLC on Wednesday upgraded its full-year 2026 outlook for underlying volume growth and underlying operating profit margin, following strong third-quarter trading. Read More

LONDON MARKET OPEN: FTSE 100 dips ahead of UK budget, Fed decision

28th Oct 2026 09:09

(Alliance News) - Stock prices in London opened lower on Wednesday, as investors braced for Chancellor John Healey's first budget and the US Federal Reserve's interest rate decision, while losses for GSK and Unilever weighed on the FTSE 100. Read More

See more Unilever news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered