Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,568.00on 15-11-2019 at 16:30:00
Change -35.00 -0.76%
Buy 4,558.50
Sell 4,557.00
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Buy 3,610 at 4,568.00p
Day's Volume: 2,119,725
Last Close: 4,603.00p
Open: 4,589.50p
ISIN: GB00B10RZP78
Day's Range 4,535.50p - 4,611.50p
52wk Range: 3,905.00p - 5,333.00p
Market Capitalisation: £120,058m
VWAP: 0.00p
Shares in Issue: 2,628m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,6104,568.00Ordinary
Delayed publication
17:35:53 - 15-Nov-19
Sell*4014,555.948Ordinary
17:46:03 - 15-Nov-19
Buy*28,2594,561.583Ordinary
17:44:27 - 15-Nov-19
Buy*4,3404,572.72Ordinary
17:44:58 - 15-Nov-19
Sell*1,0884,554.024Ordinary
17:45:31 - 15-Nov-19
Buy*3,0184,590.725Ordinary
17:44:45 - 15-Nov-19
Buy*8,3124,568.00Ordinary
17:36:03 - 15-Nov-19
Buy*3,5104,568.00Ordinary
17:19:15 - 15-Nov-19
Buy*8054,568.228Ordinary
17:14:29 - 15-Nov-19
Buy*30,0004,568.69Ordinary
17:12:34 - 15-Nov-19

Share Price History for Unilever

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)4,643.004,677.504,569.504,609.50
13th Nov 2019 (Wed)4,594.004,643.504,594.004,625.25
12th Nov 2019 (Tue)4,632.504,640.004,591.504,605.50
11th Nov 2019 (Mon)4,675.004,696.504,583.504,613.75
8th Nov 2019 (Fri)4,654.004,702.504,647.504,682.00
7th Nov 2019 (Thu)4,702.004,703.504,629.004,649.50
6th Nov 2019 (Wed)4,606.504,701.504,577.004,687.50
5th Nov 2019 (Tue)4,584.004,615.504,558.504,602.75
4th Nov 2019 (Mon)4,621.004,626.004,578.504,591.25
1st Nov 2019 (Fri)4,633.004,664.504,602.504,602.75
31st Oct 2019 (Thu)4,628.004,666.004,604.504,626.00
30th Oct 2019 (Wed)4,600.504,670.004,567.504,667.50
29th Oct 2019 (Tue)4,578.004,598.004,533.004,563.50
28th Oct 2019 (Mon)4,611.504,611.504,557.504,563.50
25th Oct 2019 (Fri)4,618.004,632.004,593.504,621.25
24th Oct 2019 (Thu)4,560.504,631.504,552.504,620.75
23rd Oct 2019 (Wed)4,588.004,611.504,551.004,562.00
22nd Oct 2019 (Tue)4,526.004,601.004,508.004,587.75
21st Oct 2019 (Mon)4,620.004,628.004,530.504,554.50
18th Oct 2019 (Fri)4,620.004,647.504,581.504,633.25
17th Oct 2019 (Thu)4,706.504,714.504,635.504,662.00
16th Oct 2019 (Wed)4,576.504,654.504,576.504,620.25

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

FTSE trims losses after Fed comments

News - Wednesday, November 13, 2019

UK stocks trimmed earlier losses on Wednesday after following a further indicati......

FTSE opens 0.3% lower amid trade tensions, Hong Kong unrest

News - Wednesday, November 13, 2019

UK stocks opened lower on Wednesday amid ongoing jitters about US-China trade re......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered