Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,816.00p on 22-01-2026 at 19:40:09
Change 31.00p 0.65%
Buy 4,816.50p
Sell 4,815.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 4,856.67018p
Day's Volume: 2,360,478
Last Close: 4,816.00p
Open: 4,783.50p
ISIN: GB00BVZK7T90
Day's Range 4,757.00p - 4,848.50p
52wk Range: 4,123.00p - 4,930.00p
Market Capitalisation: £105.02b
VWAP: 4,808.38281p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 4,856.67018p SI Trade
Currency Conversion
Negotiated Trade
 17:33:14 - 22-Jan-26
Unknown* 3,649 4,843.81567p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 22-Jan-26
Unknown* 20 4,808.23403p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 22-Jan-26
Unknown* 569 4,814.67913p SI Trade
Currency Conversion
Negotiated Trade
 17:12:25 - 22-Jan-26
Unknown* 163 4,822.50116p SI Trade
Currency Conversion
Negotiated Trade
 17:12:16 - 22-Jan-26
Unknown* 8,592 4,834.9109p SI Trade
Currency Conversion
Negotiated Trade
 16:58:28 - 22-Jan-26
Sell* 2,019 4,794.478p SI Trade
Suspected SELL Trade
 16:48:50 - 22-Jan-26
Sell* 39,590 4,794.478p SI Trade
Suspected SELL Trade
 16:48:50 - 22-Jan-26
Sell* 2,244 4,794.478p SI Trade
Suspected SELL Trade
 16:48:50 - 22-Jan-26
Sell* 25,989 4,794.478p SI Trade
Suspected SELL Trade
 16:48:50 - 22-Jan-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 4,783.50 4,848.50 4,757.00 4,816.00 2,360,478
21st Jan 2026 (Wed) 4,790.50 4,852.50 4,777.50 4,785.00 2,174,962
20th Jan 2026 (Tue) 4,751.00 4,778.50 4,712.00 4,775.00 4,262,973
19th Jan 2026 (Mon) 4,800.00 4,808.00 4,745.00 4,756.00 2,244,359
16th Jan 2026 (Fri) 4,774.00 4,799.00 4,750.50 4,761.50 3,326,687
15th Jan 2026 (Thu) 4,814.00 4,825.00 4,779.00 4,780.50 3,035,072
14th Jan 2026 (Wed) 4,777.00 4,831.50 4,767.50 4,831.50 2,522,040
13th Jan 2026 (Tue) 4,759.00 4,785.00 4,731.50 4,774.50 2,513,616
12th Jan 2026 (Mon) 4,770.00 4,791.00 4,743.50 4,770.50 3,779,506
9th Jan 2026 (Fri) 4,712.50 4,750.00 4,678.00 4,744.00 2,540,673
8th Jan 2026 (Thu) 4,594.50 4,680.00 4,584.50 4,665.00 4,587,010
7th Jan 2026 (Wed) 4,744.00 4,750.00 4,609.50 4,631.00 3,393,260
6th Jan 2026 (Tue) 4,681.00 4,770.00 4,658.00 4,744.00 3,602,009
5th Jan 2026 (Mon) 4,822.50 4,824.50 4,659.00 4,699.00 2,718,516
2nd Jan 2026 (Fri) 4,851.50 4,878.50 4,799.50 4,822.50 2,104,064
1st Jan 2026 (Thu) 4,859.50 4,859.50 4,859.50 4,859.50 0
31st Dec 2025 (Wed) 4,863.50 4,875.00 4,853.00 4,859.50 740,275
30th Dec 2025 (Tue) 4,834.50 4,867.50 4,834.50 4,856.00 972,301
29th Dec 2025 (Mon) 4,860.00 4,879.50 4,827.00 4,860.00 1,855,999
26th Dec 2025 (Fri) 4,838.00 4,838.00 4,838.00 4,838.00 0
25th Dec 2025 (Thu) 4,838.00 4,838.00 4,838.00 4,838.00 0
24th Dec 2025 (Wed) 4,860.00 4,860.00 4,821.50 4,838.00 964,918
23rd Dec 2025 (Tue) 4,825.50 4,866.00 4,824.50 4,857.50 2,707,589
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
8th Jan 2026 10:17 am RNS Total Voting Rights
2nd Jan 2026 5:21 pm RNS Total Voting Rights
15th Dec 2025 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS Cancellation of Treasury Shares
10th Dec 2025 11:29 am RNS Director/PDMR Shareholding
8th Dec 2025 5:51 pm RNS Update on Share Consolidation
8th Dec 2025 7:00 am RNS Completion of demerger of Ice Cream Business
5th Dec 2025 7:00 am RNS Demerger of Unilever’s Ice Cream Business
3rd Dec 2025 2:50 pm RNS Cancellation of Treasury Shares
1st Dec 2025 6:22 pm RNS Total Voting Rights
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

IN BRIEF: Unilever promotes Leandro Barreto to chief marketing officer

18th Dec 2025 14:40

Unilever PLC - London-based consumer goods maker - Promotes Leandro Barreto to chief marketing officer of Unilever from January 1. Barreto is currently CMO of Unilever's Beauty & Wellbeing Business Group, a role which he keeps, therefore extending his remit to "take accountability for Unilever's enterprise-wide marketing agenda". He succeeds Esi Eggleston Bracey who is leaving Unilever at the end of January after eight years with the company. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Unilever news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered