Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,207.00p on 15-05-2026 at 16:30:00
Change -16.50p -0.39%
Buy 4,200.00p
Sell 4,199.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,982.00 at 4,223.14998p
Day's Volume: 7,747,725
Last Close: 4,207.00p
Open: 4,227.00p
ISIN: GB00BVZK7T90
Day's Range 4,196.50p - 4,254.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £91.65b
VWAP: 4,223.78658p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,982 4,223.14998p SI Trade
Currency Conversion
Negotiated Trade
 17:12:39 - 15-May-26
Unknown* 192 4,248.09728p SI Trade
Currency Conversion
Negotiated Trade
 17:12:37 - 15-May-26
Unknown* 265 4,241.09405p SI Trade
Currency Conversion
Negotiated Trade
 17:12:17 - 15-May-26
Unknown* 23,003 4,208.99021p SI Trade
Currency Conversion
Negotiated Trade
 17:01:56 - 15-May-26
Unknown* 972 4,241.95563p SI Trade
Currency Conversion
Negotiated Trade
 16:56:26 - 15-May-26
Unknown* 17 4,241.95563p SI Trade
Currency Conversion
Negotiated Trade
 16:56:26 - 15-May-26
Unknown* 36 4,241.95563p SI Trade
Currency Conversion
Negotiated Trade
 16:56:26 - 15-May-26
Unknown* 125 4,208.99021p SI Trade
Currency Conversion
Negotiated Trade
 16:48:30 - 15-May-26
Unknown* 8,613 4,239.71414p SI Trade
Currency Conversion
Negotiated Trade
 16:47:05 - 15-May-26
Buy* 2,066 4,207.00p Ordinary
 16:38:35 - 15-May-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 4,227.00 4,254.00 4,196.50 4,207.00 7,747,725
14th May 2026 (Thu) 4,213.00 4,253.00 4,207.50 4,223.50 4,354,903
13th May 2026 (Wed) 4,247.50 4,284.50 4,230.50 4,235.00 7,395,880
12th May 2026 (Tue) 4,191.50 4,278.00 4,176.00 4,275.50 10,080,722
11th May 2026 (Mon) 4,251.50 4,254.50 4,161.00 4,183.50 7,546,191
8th May 2026 (Fri) 4,304.50 4,317.00 4,242.00 4,274.50 8,432,232
7th May 2026 (Thu) 4,377.00 4,378.50 4,306.50 4,310.00 8,032,726
6th May 2026 (Wed) 4,324.50 4,385.00 4,314.50 4,366.50 4,790,956
5th May 2026 (Tue) 4,344.50 4,345.50 4,241.00 4,264.50 18,165,316
4th May 2026 (Mon) 4,407.00 4,407.00 4,407.00 4,407.00 0
1st May 2026 (Fri) 4,326.00 4,429.00 4,323.00 4,407.00 7,029,398
30th Apr 2026 (Thu) 4,218.50 4,323.50 4,199.50 4,297.00 12,832,470
29th Apr 2026 (Wed) 4,217.50 4,233.00 4,197.00 4,214.50 8,050,283
28th Apr 2026 (Tue) 4,205.50 4,270.00 4,195.00 4,257.00 5,269,168
27th Apr 2026 (Mon) 4,261.00 4,277.50 4,226.00 4,226.00 10,916,880
24th Apr 2026 (Fri) 4,239.00 4,334.00 4,224.00 4,280.50 5,116,125
23rd Apr 2026 (Thu) 4,225.50 4,251.50 4,220.00 4,232.00 5,062,979
22nd Apr 2026 (Wed) 4,218.00 4,234.50 4,192.50 4,197.50 6,388,187
21st Apr 2026 (Tue) 4,260.00 4,282.00 4,203.00 4,219.00 6,432,758
20th Apr 2026 (Mon) 4,284.50 4,297.50 4,255.50 4,269.00 5,701,160
17th Apr 2026 (Fri) 4,232.50 4,319.00 4,205.50 4,299.00 9,815,019
16th Apr 2026 (Thu) 4,256.50 4,261.00 4,212.00 4,212.00 4,991,484
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
15th May 2026 5:45 pm RNS Publication of Information Memorandum
15th May 2026 5:07 pm RNS Publication of UFN Financial Statements
13th May 2026 3:54 pm RNS Result of AGM
13th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 5:49 pm RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 3:08 pm RNS Total Voting Rights
30th Apr 2026 7:01 am RNS Share Buy-Back Programme
30th Apr 2026 7:00 am RNS Q1 2026 Trading Statement
See more Unilever regulatory news

Unilever (ULVR) Share News

Magnum Ice Cream bid seen unlikely as complicated by tax constraints

15th May 2026 13:43

(Alliance News) - Shares in Magnum Ice Cream Co NV soared on Friday after a report suggested several private equity ‌firms were considering bidding for the firm. Read More

IN BRIEF: Magnum exec Ronald Schellekens buys USD499,454 worth shares

13th May 2026 20:15

Magnum Ice Cream Co NV - Amsterdam-based ice cream holding company, spun-off from Unilever PLC - Chief Human Resources Officer Ronald Schellekens buys 33,046 shares in New York on Tuesday at an average price of USD15.11 each, worth total USD499,454. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

Diageo sales beat forecast but North America "biggest challenge"

6th May 2026 08:39

(Alliance News) - Diageo PLC on Wednesday backed its annual outlook and reported better-than-expected third-quarter sales, despite spirits market weakness in the US. Read More

See more Unilever news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered