Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,627.00p on 27-07-2026 at 18:35:07
Change	51.50p 1.13%
Buy	4,642.00p
Sell	4,641.00p

Last Trade:	Unknown 5,412.00 at 4,606.92172p
Day's Volume:	3,025,075
Last Close:	4,627.00p
Open:	4,624.00p
ISIN:	GB00BVZK7T90

Day's Range	4,551.00p - 4,658.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£99.63b
VWAP:	4,615.20824p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	5,412	4,606.92172p	SI Trade Currency Conversion Negotiated Trade	17:12:26 - 27-Jul-26
Unknown*	172	4,586.13685p	SI Trade Currency Conversion Negotiated Trade	17:12:18 - 27-Jul-26
Unknown*	229	4,614.19049p	SI Trade Currency Conversion Negotiated Trade	17:12:08 - 27-Jul-26
Unknown*	29	4,627.00p	OTC Trade	16:56:16 - 27-Jul-26
Unknown*	123	4,627.00p	OTC Trade	16:56:16 - 27-Jul-26
Unknown*	3,841	4,627.00p	OTC Trade	16:56:13 - 27-Jul-26
Unknown*	2,819	4,620.37804p	SI Trade Currency Conversion Negotiated Trade	16:55:18 - 27-Jul-26
Unknown*	190	4,620.37804p	SI Trade Currency Conversion Negotiated Trade	16:49:09 - 27-Jul-26
Unknown*	14,994	4,599.10637p	SI Trade Currency Conversion Negotiated Trade	16:47:04 - 27-Jul-26
Sell*	1,600	4,627.00p	Automatic Execution	16:39:01 - 27-Jul-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	4,523.50	4,575.50	4,514.50	4,575.50	3,967,076
23rd Jul 2026 (Thu)	4,612.50	4,617.00	4,491.00	4,543.00	2,572,014
22nd Jul 2026 (Wed)	4,535.00	4,639.50	4,510.00	4,614.00	2,861,600
21st Jul 2026 (Tue)	4,596.50	4,605.00	4,553.00	4,553.00	2,547,111
20th Jul 2026 (Mon)	4,608.50	4,649.50	4,590.00	4,639.00	2,679,512
17th Jul 2026 (Fri)	4,675.50	4,710.50	4,650.50	4,673.00	3,235,080
16th Jul 2026 (Thu)	4,516.50	4,630.50	4,497.00	4,630.50	2,918,957
15th Jul 2026 (Wed)	4,521.50	4,558.50	4,470.00	4,558.50	7,587,853
14th Jul 2026 (Tue)	4,562.50	4,576.00	4,515.00	4,564.00	2,587,529
13th Jul 2026 (Mon)	4,605.00	4,632.50	4,572.50	4,583.50	5,102,823
10th Jul 2026 (Fri)	4,541.00	4,611.50	4,535.00	4,599.00	3,048,185
9th Jul 2026 (Thu)	4,601.00	4,601.00	4,551.00	4,551.00	3,283,583
8th Jul 2026 (Wed)	4,674.00	4,674.00	4,599.50	4,639.50	3,874,019
7th Jul 2026 (Tue)	4,603.50	4,757.00	4,603.50	4,689.00	2,899,515
6th Jul 2026 (Mon)	4,620.50	4,658.00	4,557.00	4,557.00	4,164,441
3rd Jul 2026 (Fri)	4,630.00	4,635.00	4,564.00	4,620.00	1,746,328
2nd Jul 2026 (Thu)	4,586.50	4,658.50	4,570.00	4,636.00	4,522,281
1st Jul 2026 (Wed)	4,543.00	4,572.50	4,519.50	4,561.50	3,389,438
30th Jun 2026 (Tue)	4,573.50	4,579.50	4,524.00	4,527.50	5,751,091
29th Jun 2026 (Mon)	4,581.00	4,598.50	4,534.50	4,580.00	2,784,197

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:13 pm	RNS	Total Voting Rights
1st Jun 2026 10:37 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:29 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Unilever regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52