Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,030.00on 22-07-2019 at 16:30:00
Change 19.00 0.38%
Buy 5,024.00
Sell 5,022.00
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Buy 3,608 at 5,026.159p
Day's Volume: 1,428,558
Last Close: 5,011.00p
Open: 5,005.00p
Day's Range 4,977.50p - 5,043.00p
52wk Range: 3,905.00p - 5,122.00p
Market Capitalisation: £132,201m
VWAP: 5,028.849p
Shares in Issue: 2,628m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,6085,026.15917:51:01 - 22-Jul-19
Buy*1,4855,037.46517:51:02 - 22-Jul-19
Buy*8465,026.20817:51:01 - 22-Jul-19
Buy*9965,026.14517:51:02 - 22-Jul-19
Buy*5,1345,037.46217:51:01 - 22-Jul-19
Buy*9625,037.48417:50:38 - 22-Jul-19
Sell*3225,014.23517:42:54 - 22-Jul-19
Sell*12,5375,017.57417:41:21 - 22-Jul-19
Sell*1,6975,020.06717:40:14 - 22-Jul-19
Buy*5,5975,027.66717:40:52 - 22-Jul-19

Share Price History for Unilever

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)5,079.005,105.005,007.005,065.002,469,020
18th Jul 2019 (Thu)5,081.005,091.005,043.005,079.001,502,036
17th Jul 2019 (Wed)5,099.005,122.005,056.005,091.001,612,322
16th Jul 2019 (Tue)5,030.005,108.005,016.005,025.001,424,645
15th Jul 2019 (Mon)4,995.005,043.004,975.505,003.001,276,979
12th Jul 2019 (Fri)5,017.005,018.004,967.504,998.501,392,012
11th Jul 2019 (Thu)5,022.005,040.004,994.005,022.002,785,964
10th Jul 2019 (Wed)5,023.005,038.004,970.005,038.001,810,829
9th Jul 2019 (Tue)5,057.005,069.005,020.005,061.002,147,317
8th Jul 2019 (Mon)5,062.005,084.005,040.005,045.001,195,132
5th Jul 2019 (Fri)5,054.005,075.005,022.005,062.001,354,601
4th Jul 2019 (Thu)5,079.005,087.005,031.005,083.001,188,447
3rd Jul 2019 (Wed)5,039.005,100.005,027.005,016.001,731,880
2nd Jul 2019 (Tue)4,907.505,016.004,894.004,908.502,865,135
1st Jul 2019 (Mon)4,946.004,946.004,895.504,894.501,432,276
28th Jun 2019 (Fri)4,884.504,894.504,857.004,862.501,943,225
27th Jun 2019 (Thu)4,887.504,887.504,817.504,891.501,850,105
26th Jun 2019 (Wed)4,922.504,947.004,886.004,936.001,749,601
25th Jun 2019 (Tue)4,927.004,958.504,903.504,951.501,249,653
24th Jun 2019 (Mon)4,899.504,959.004,885.004,908.501,678,542

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

FTSE Flat as Unilever Slips by 7%

News - Monday, July 22, 2019

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid. ...

Unilever Distancing Itself From Britain

News - Monday, July 22, 2019

Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered