Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,363.50p on 19-06-2026 at 17:35:09
Change -40.00p -0.91%
Buy 4,361.00p
Sell 4,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 72.00 at 4,394.19352p
Day's Volume: 11,405,917
Last Close: 4,363.50p
Open: 4,412.50p
ISIN: GB00BVZK7T90
Day's Range 4,358.50p - 4,437.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £94.49b
VWAP: 4,379.87666p
Shares in Issue: 2.17b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 4,394.19352p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 19-Jun-26
Unknown* 542 4,388.03738p SI Trade
Currency Conversion
Negotiated Trade
 17:12:32 - 19-Jun-26
Unknown* 310 4,431.33606p SI Trade
Currency Conversion
Negotiated Trade
 17:12:23 - 19-Jun-26
Sell* 9,359 4,363.50p SI Trade
Suspected SELL Trade
 17:08:07 - 19-Jun-26
Sell* 34,804 4,363.50p SI Trade
Suspected SELL Trade
 17:08:07 - 19-Jun-26
Sell* 14,331 4,363.50p SI Trade
Suspected SELL Trade
 17:08:07 - 19-Jun-26
Sell* 2,217 4,363.50p SI Trade
Suspected SELL Trade
 17:07:47 - 19-Jun-26
Sell* 177,632 4,363.50p SI Trade
Suspected SELL Trade
 17:07:47 - 19-Jun-26
Sell* 9,056 4,363.50p SI Trade
Suspected SELL Trade
 17:07:47 - 19-Jun-26
Sell* 2,639 4,363.50p SI Trade
Suspected SELL Trade
 17:07:47 - 19-Jun-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 4,412.50 4,437.00 4,358.50 4,363.50 11,405,917
18th Jun 2026 (Thu) 4,342.00 4,404.00 4,320.00 4,403.50 3,364,319
17th Jun 2026 (Wed) 4,396.00 4,396.50 4,351.50 4,362.50 2,650,044
16th Jun 2026 (Tue) 4,384.00 4,410.50 4,350.50 4,396.50 2,983,732
15th Jun 2026 (Mon) 4,393.50 4,422.00 4,356.50 4,356.50 4,043,956
12th Jun 2026 (Fri) 4,348.00 4,408.50 4,337.50 4,386.00 3,357,465
11th Jun 2026 (Thu) 4,394.50 4,394.50 4,349.50 4,352.00 5,723,528
10th Jun 2026 (Wed) 4,310.00 4,401.50 4,302.00 4,401.50 5,552,288
9th Jun 2026 (Tue) 4,172.50 4,289.00 4,168.50 4,284.50 3,146,273
8th Jun 2026 (Mon) 4,220.50 4,222.00 4,157.00 4,191.00 3,469,212
5th Jun 2026 (Fri) 4,100.00 4,194.50 4,100.00 4,188.50 5,420,986
4th Jun 2026 (Thu) 4,110.00 4,146.00 4,070.50 4,078.00 4,325,640
3rd Jun 2026 (Wed) 4,116.00 4,164.00 4,113.50 4,120.00 6,540,810
2nd Jun 2026 (Tue) 4,136.00 4,166.00 4,098.00 4,105.00 6,192,785
1st Jun 2026 (Mon) 4,170.00 4,176.00 4,123.50 4,132.50 5,345,255
29th May 2026 (Fri) 4,254.50 4,270.50 4,205.50 4,205.50 13,588,392
28th May 2026 (Thu) 4,292.50 4,307.50 4,258.50 4,263.50 7,558,448
27th May 2026 (Wed) 4,241.50 4,331.00 4,231.00 4,324.50 6,382,580
26th May 2026 (Tue) 4,269.50 4,298.50 4,234.50 4,235.50 2,579,310
25th May 2026 (Mon) 4,257.50 4,257.50 4,257.50 4,257.50 0
22nd May 2026 (Fri) 4,289.00 4,292.50 4,229.00 4,257.50 4,953,486
21st May 2026 (Thu) 4,258.50 4,286.50 4,221.50 4,269.50 6,652,812
20th May 2026 (Wed) 4,248.00 4,297.00 4,239.00 4,283.00 5,730,986
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
19th Jun 2026 2:23 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 6:17 pm RNS Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 5:13 pm RNS Total Voting Rights
1st Jun 2026 10:37 am RNS Director/PDMR Shareholding
1st Jun 2026 10:29 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 4:35 pm RNS Director/PDMR Shareholding
See more Unilever regulatory news

Unilever (ULVR) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises easyJet to 'hold'

10th Jun 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 down as Asia-focused financials struggle

9th Jun 2026 17:05

(Alliance News) - The FTSE 100 fell sharply on Tuesday weighed by weak oil stocks and Asia-focused financials, plus fresh US tech falls. Read More

LONDON MARKET CLOSE: FTSE 100 edges up while US jobs data lifts dollar

5th Jun 2026 17:05

(Alliance News) - The FTSE 100 clung on to modest gains on Friday despite weak mining stocks, but Wall Street headed south after stronger-than-expected jobs data increased chances of a rate hike across the pond. Read More

See more Unilever news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered