Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,226.00p on 27-04-2026 at 18:50:08
Change	-54.50p -1.27%
Buy	4,232.50p
Sell	4,232.00p

Last Trade:	Unknown 765,449.00 at 4,261.00p
Day's Volume:	10,916,880
Last Close:	4,226.00p
Open:	4,261.00p
ISIN:	GB00BVZK7T90

Day's Range	4,226.00p - 4,277.50p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£92.29b
VWAP:	4,252.24809p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	765,449	4,261.00p	Negotiated Trade OTC Trade	18:06:48 - 27-Apr-26
Unknown*	35	4,264.95253p	SI Trade Currency Conversion Negotiated Trade	17:34:25 - 27-Apr-26
Sell*	94	4,226.00p	SI Trade Suspected SELL Trade	17:24:36 - 27-Apr-26
Sell*	1,033	4,226.00p	SI Trade Suspected SELL Trade	17:24:36 - 27-Apr-26
Sell*	828	4,226.00p	SI Trade Suspected SELL Trade	17:23:33 - 27-Apr-26
Sell*	21,495	4,226.00p	SI Trade Suspected SELL Trade	17:23:32 - 27-Apr-26
Sell*	1,059	4,226.00p	SI Trade Suspected SELL Trade	17:23:32 - 27-Apr-26
Sell*	7,777	4,226.00p	SI Trade Suspected SELL Trade	17:23:32 - 27-Apr-26
Sell*	3,229	4,226.00p	SI Trade Suspected SELL Trade	17:23:32 - 27-Apr-26
Sell*	9,256	4,226.00p	SI Trade Suspected SELL Trade	17:23:32 - 27-Apr-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	4,239.00	4,334.00	4,224.00	4,280.50	5,116,125
23rd Apr 2026 (Thu)	4,225.50	4,251.50	4,220.00	4,232.00	5,062,979
22nd Apr 2026 (Wed)	4,218.00	4,234.50	4,192.50	4,197.50	6,388,187
21st Apr 2026 (Tue)	4,260.00	4,282.00	4,203.00	4,219.00	6,432,758
20th Apr 2026 (Mon)	4,284.50	4,297.50	4,255.50	4,269.00	5,701,160
17th Apr 2026 (Fri)	4,232.50	4,319.00	4,205.50	4,299.00	9,815,019
16th Apr 2026 (Thu)	4,256.50	4,261.00	4,212.00	4,212.00	4,991,484
15th Apr 2026 (Wed)	4,269.50	4,272.00	4,237.00	4,251.00	5,884,434
14th Apr 2026 (Tue)	4,269.50	4,315.50	4,250.00	4,250.00	5,973,849
13th Apr 2026 (Mon)	4,298.00	4,306.50	4,263.50	4,295.00	2,186,214
10th Apr 2026 (Fri)	4,302.00	4,352.00	4,298.50	4,313.00	5,289,417
9th Apr 2026 (Thu)	4,313.00	4,330.00	4,250.00	4,308.50	4,764,716
8th Apr 2026 (Wed)	4,251.00	4,320.50	4,233.00	4,297.50	12,075,967
7th Apr 2026 (Tue)	4,220.00	4,233.50	4,180.00	4,188.00	4,482,317
6th Apr 2026 (Mon)	4,172.50	4,172.50	4,172.50	4,172.50	0
3rd Apr 2026 (Fri)	4,172.50	4,172.50	4,172.50	4,172.50	0
2nd Apr 2026 (Thu)	4,205.50	4,213.50	4,135.00	4,172.50	10,588,708
1st Apr 2026 (Wed)	4,230.50	4,252.00	4,068.00	4,187.00	14,231,978
31st Mar 2026 (Tue)	4,555.50	4,574.50	4,197.00	4,199.00	15,850,204
30th Mar 2026 (Mon)	4,500.00	4,539.50	4,456.50	4,528.50	5,932,780
27th Mar 2026 (Fri)	4,500.00	4,500.00	4,452.00	4,479.50	5,982,306

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
20th Apr 2026 1:58 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 4:42 pm	RNS	Total Voting Rights
31st Mar 2026 3:00 pm	RNS	Notice of AGM
31st Mar 2026 1:00 pm	RNS	Unilever Foods and McCormick Agreement
31st Mar 2026 7:00 am	RNS	Response to Media Speculation
20th Mar 2026 7:00 am	RNS	Response to media speculation
6th Mar 2026 4:21 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 4:09 pm	RNS	Portfolio Update
2nd Mar 2026 5:50 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Group Company Secretary Change

See more Unilever regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99