Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,803.50p on 04-11-2026 at 08:53:38
Change	-53.50p -1.1%
Buy	4,804.50p
Sell	4,803.50p

Last Trade:	Buy 25.00 at 4,803.50p
Day's Volume:	328,123
Last Close:	4,857.00p
Open:	4,839.50p
ISIN:	GB00BVZK7T90

Day's Range	4,784.00p - 4,853.50p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£103.45b
VWAP:	4,805.6266p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	25	4,803.50p	Automatic Execution	08:53:31 - 04-Nov-26
Buy*	81	4,803.00p	Automatic Execution	08:53:26 - 04-Nov-26
Sell*	49	4,803.50p	Automatic Execution	08:53:22 - 04-Nov-26
Buy*	25	4,804.00p	Automatic Execution	08:53:20 - 04-Nov-26
Sell*	32,642	4,802.50p	SI Trade	08:53:19 - 04-Nov-26
Buy*	25	4,803.50p	Automatic Execution	08:53:15 - 04-Nov-26
Buy*	79	4,803.50p	Automatic Execution	08:53:03 - 04-Nov-26
Buy*	21	4,803.50p	Automatic Execution	08:53:03 - 04-Nov-26
Buy*	20	4,803.50p	Automatic Execution	08:52:56 - 04-Nov-26
Sell*	100	4,803.50p	Automatic Execution	08:52:54 - 04-Nov-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	4,839.50	4,853.50	4,784.00	4,857.00	328,123
3rd Nov 2026 (Tue)	4,935.50	4,962.50	4,803.50	4,857.00	3,895,303
2nd Nov 2026 (Mon)	4,847.00	4,932.00	4,841.50	4,901.00	2,488,581
30th Oct 2026 (Fri)	4,847.00	4,908.00	4,833.50	4,870.50	4,902,779
29th Oct 2026 (Thu)	4,816.00	4,865.50	4,760.50	4,771.50	3,753,067
28th Oct 2026 (Wed)	4,799.50	4,830.00	4,701.50	4,792.00	5,776,718
27th Oct 2026 (Tue)	4,900.00	4,917.50	4,866.00	4,892.50	2,708,709
26th Oct 2026 (Mon)	4,974.50	4,974.50	4,921.00	4,923.00	1,866,433
23rd Oct 2026 (Fri)	4,990.00	5,016.00	4,923.50	4,937.50	2,832,974
22nd Oct 2026 (Thu)	4,859.00	4,975.50	4,837.50	4,975.50	3,158,530
21st Oct 2026 (Wed)	4,850.00	4,867.00	4,742.00	4,820.00	2,189,528
20th Oct 2026 (Tue)	4,905.50	4,936.00	4,876.50	4,903.50	2,536,435
19th Oct 2026 (Mon)	4,932.50	4,940.00	4,867.50	4,904.50	2,127,222
16th Oct 2026 (Fri)	4,864.50	4,969.00	4,858.00	4,966.00	2,915,506
15th Oct 2026 (Thu)	4,876.00	4,962.50	4,867.50	4,915.50	8,170,352
14th Oct 2026 (Wed)	4,732.50	4,835.00	4,713.00	4,829.00	2,779,897
13th Oct 2026 (Tue)	4,798.00	4,818.00	4,710.50	4,710.50	3,088,248
12th Oct 2026 (Mon)	4,694.50	4,739.50	4,679.00	4,738.00	3,410,425
9th Oct 2026 (Fri)	4,691.00	4,716.50	4,646.00	4,673.50	3,531,418
8th Oct 2026 (Thu)	4,595.50	4,659.50	4,576.50	4,626.00	2,313,270
7th Oct 2026 (Wed)	4,574.50	4,631.50	4,559.50	4,623.00	2,376,161
6th Oct 2026 (Tue)	4,525.50	4,569.00	4,524.00	4,569.00	1,763,095
5th Oct 2026 (Mon)	4,514.00	4,543.50	4,486.50	4,500.50	1,544,118

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
3rd Nov 2026 3:13 pm	RNS	Unilever Investor Event 2026
3rd Nov 2026 8:57 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 4:54 pm	RNS	Total Voting Rights
30th Oct 2026 1:28 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 1:15 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 7:00 am	RNS	Q3 2026 Trading Statement
26th Oct 2026 7:00 am	RNS	Directorate change
1st Oct 2026 3:39 pm	RNS	Total Voting Rights
25th Sep 2026 4:35 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 10:28 am	RNS	Director/PDMR Shareholding

See more Unilever regulatory news

FTSE 100 Latest

Value10,663.12

Change24.69