Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,829.00p on 14-10-2026 at 17:45:10
Change	118.50p 2.52%
Buy	4,835.00p
Sell	4,834.00p

Last Trade:	Unknown 125,000.00 at 4,767.4283p
Day's Volume:	2,779,897
Last Close:	4,829.00p
Open:	4,732.50p
ISIN:	GB00BVZK7T90

Day's Range	4,713.00p - 4,835.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£103.99b
VWAP:	4,790.13817p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	125,000	4,767.4283p	SI Trade Currency Conversion Negotiated Trade	16:48:14 - 14-Oct-26
Sell*	3,444	4,829.00p	SI Trade Suspected SELL Trade	16:37:55 - 14-Oct-26
Sell*	1,773	4,829.00p	SI Trade Suspected SELL Trade	16:37:52 - 14-Oct-26
Sell*	191	4,829.00p	Automatic Execution	16:36:49 - 14-Oct-26
Sell*	1,245,547	4,829.00p	Uncrossing Trade	16:35:27 - 14-Oct-26
Unknown*	2,050	4,821.47886p	SI Trade Currency Conversion	16:35:03 - 14-Oct-26
Buy*	50	4,834.50p	Automatic Execution	16:29:58 - 14-Oct-26
Buy*	66	4,834.50p	Automatic Execution	16:29:58 - 14-Oct-26
Buy*	198	4,834.50p	Automatic Execution	16:29:58 - 14-Oct-26
Sell*	268	4,833.50p	Automatic Execution	16:29:58 - 14-Oct-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	4,798.00	4,818.00	4,710.50	4,710.50	3,088,248
12th Oct 2026 (Mon)	4,694.50	4,739.50	4,679.00	4,738.00	3,410,425
9th Oct 2026 (Fri)	4,691.00	4,716.50	4,646.00	4,673.50	3,531,418
8th Oct 2026 (Thu)	4,595.50	4,659.50	4,576.50	4,626.00	2,313,270
7th Oct 2026 (Wed)	4,574.50	4,631.50	4,559.50	4,623.00	2,376,161
6th Oct 2026 (Tue)	4,525.50	4,569.00	4,524.00	4,569.00	1,763,095
5th Oct 2026 (Mon)	4,514.00	4,543.50	4,486.50	4,500.50	1,544,118
2nd Oct 2026 (Fri)	4,487.50	4,528.00	4,477.50	4,483.50	2,304,853
1st Oct 2026 (Thu)	4,530.50	4,584.50	4,463.50	4,494.00	3,991,791
30th Sep 2026 (Wed)	4,618.50	4,672.00	4,603.50	4,603.50	3,293,540
29th Sep 2026 (Tue)	4,672.50	4,673.50	4,595.00	4,615.50	2,172,564
28th Sep 2026 (Mon)	4,683.00	4,726.50	4,645.00	4,671.00	1,713,480
25th Sep 2026 (Fri)	4,682.00	4,704.50	4,658.00	4,664.50	5,045,642
24th Sep 2026 (Thu)	4,685.50	4,746.50	4,683.50	4,708.50	1,981,708
23rd Sep 2026 (Wed)	4,685.00	4,734.00	4,677.00	4,677.00	4,826,199
22nd Sep 2026 (Tue)	4,651.00	4,728.50	4,651.00	4,698.00	3,575,459
21st Sep 2026 (Mon)	4,604.00	4,655.50	4,576.50	4,642.50	1,735,198
18th Sep 2026 (Fri)	4,622.00	4,629.50	4,592.50	4,621.00	8,192,513
17th Sep 2026 (Thu)	4,649.00	4,674.50	4,616.00	4,632.50	3,434,698
16th Sep 2026 (Wed)	4,601.50	4,649.50	4,570.00	4,640.00	7,539,068
15th Sep 2026 (Tue)	4,662.00	4,682.50	4,616.00	4,641.50	3,040,914
14th Sep 2026 (Mon)	4,590.50	4,707.50	4,586.00	4,697.00	3,358,875

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
1st Oct 2026 3:39 pm	RNS	Total Voting Rights
25th Sep 2026 4:35 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 10:28 am	RNS	Director/PDMR Shareholding
1st Sep 2026 1:04 pm	RNS	Total Voting Rights
24th Aug 2026 6:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:52 pm	RNS	Total Voting Rights
3rd Aug 2026 10:02 am	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53