Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,609.50p on 21-08-2026 at 11:26:22
Change	-39.50p -0.85%
Buy	4,609.50p
Sell	4,609.00p

Last Trade:	Buy 32.00 at 4,609.50p
Day's Volume:	736,484
Last Close:	4,649.00p
Open:	4,649.00p
ISIN:	GB00BVZK7T90

Day's Range	4,599.00p - 4,649.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£99.25b
VWAP:	4,624.76289p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	32	4,609.50p	Automatic Execution	12:26:22 - 21-Aug-26
Unknown*	0	4,609.00p	SI Trade	12:26:20 - 21-Aug-26
Sell*	38	4,609.50p	Automatic Execution	12:26:09 - 21-Aug-26
Buy*	50	4,609.50p	Automatic Execution	12:26:09 - 21-Aug-26
Buy*	104	4,609.50p	Automatic Execution	12:26:09 - 21-Aug-26
Buy*	193	4,609.50p	Automatic Execution	12:26:09 - 21-Aug-26
Buy*	38	4,609.50p	Automatic Execution	12:26:09 - 21-Aug-26
Sell*	69	4,609.50p	Automatic Execution	12:26:05 - 21-Aug-26
Buy*	38	4,611.00p	Automatic Execution	12:25:51 - 21-Aug-26
Buy*	318	4,610.50p	Automatic Execution	12:25:24 - 21-Aug-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	4,633.50	4,670.00	4,619.50	4,649.00	4,801,500
19th Aug 2026 (Wed)	4,579.00	4,638.50	4,561.00	4,638.50	3,929,383
18th Aug 2026 (Tue)	4,521.50	4,586.00	4,508.00	4,578.00	4,362,220
17th Aug 2026 (Mon)	4,552.00	4,561.00	4,496.50	4,512.50	2,103,208
14th Aug 2026 (Fri)	4,630.00	4,640.00	4,578.00	4,589.50	1,715,631
13th Aug 2026 (Thu)	4,575.50	4,632.50	4,568.00	4,628.50	4,790,139
12th Aug 2026 (Wed)	4,595.00	4,595.50	4,535.50	4,570.50	2,231,559
11th Aug 2026 (Tue)	4,627.00	4,641.00	4,584.50	4,606.50	1,804,203
10th Aug 2026 (Mon)	4,675.00	4,675.00	4,587.50	4,637.00	1,831,084
7th Aug 2026 (Fri)	4,676.00	4,703.50	4,648.50	4,670.00	3,107,234
6th Aug 2026 (Thu)	4,747.00	4,800.00	4,684.00	4,709.00	2,595,333
5th Aug 2026 (Wed)	4,753.50	4,800.00	4,745.00	4,774.00	3,399,381
4th Aug 2026 (Tue)	4,746.50	4,750.50	4,710.50	4,748.50	2,762,391
3rd Aug 2026 (Mon)	4,736.00	4,791.00	4,722.00	4,770.00	6,576,173
31st Jul 2026 (Fri)	4,799.50	4,799.50	4,722.50	4,743.00	3,978,067
30th Jul 2026 (Thu)	4,917.00	4,973.50	4,840.50	4,850.00	3,905,372
29th Jul 2026 (Wed)	4,995.50	5,010.00	4,893.00	4,986.00	5,291,822
28th Jul 2026 (Tue)	4,850.00	5,041.00	4,817.00	4,998.00	10,346,584
27th Jul 2026 (Mon)	4,624.00	4,658.00	4,551.00	4,627.00	3,025,075
24th Jul 2026 (Fri)	4,523.50	4,575.50	4,514.50	4,575.50	3,967,076
23rd Jul 2026 (Thu)	4,612.50	4,617.00	4,491.00	4,543.00	2,572,014
22nd Jul 2026 (Wed)	4,535.00	4,639.50	4,510.00	4,614.00	2,861,600
21st Jul 2026 (Tue)	4,596.50	4,605.00	4,553.00	4,553.00	2,547,111

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
3rd Aug 2026 4:52 pm	RNS	Total Voting Rights
3rd Aug 2026 10:02 am	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:13 pm	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,770.39

Change22.23