| Price | 4,551.50p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | -7.50p -0.16% |
| Buy | 4,553.50p |
| Sell | 4,552.50p |
| Last Trade: | Unknown 30.00 at 4,576.03124p |
| Day's Volume: | 1,863,651 |
| Last Close: | 4,551.50p |
| Open: | 4,540.00p |
| ISIN: | GB00BVZK7T90 |
| Day's Range | 4,529.50p - 4,589.50p |
| 52wk Range: | 4,068.00p - 5,525.00p |
| Market Capitalisation: | £98.01b |
| VWAP: | 4,559.67429p |
| Shares in Issue: | 2.15b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 4,576.03124p | SI Trade Currency Conversion Negotiated Trade |
17:12:42 - 11-Sep-26 |
| Unknown* | 146 | 4,581.48225p | SI Trade Currency Conversion Negotiated Trade |
17:12:41 - 11-Sep-26 |
| Unknown* | 2,633 | 4,565.71712p | SI Trade Currency Conversion Negotiated Trade |
16:56:47 - 11-Sep-26 |
| Sell* | 158 | 4,551.50p | SI Trade Suspected SELL Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 136 | 4,565.71712p | SI Trade Currency Conversion Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 4,300 | 4,565.71712p | SI Trade Currency Conversion Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 3,649 | 4,551.50p | OTC Trade |
16:38:27 - 11-Sep-26 |
| Sell* | 4,235 | 4,551.50p | SI Trade Suspected SELL Trade |
16:38:12 - 11-Sep-26 |
| Sell* | 1,955 | 4,551.50p | SI Trade Suspected SELL Trade |
16:38:09 - 11-Sep-26 |
| Sell* | 384 | 4,551.50p | SI Trade |
16:35:15 - 11-Sep-26 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:04 pm | RNS | Total Voting Rights |
| 24th Aug 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 4:52 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 10:02 am | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 7:00 am | RNS | 2026 First Half Results |
| 3rd Jul 2026 5:54 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:56 pm | RNS | Total Voting Rights |
| 19th Jun 2026 2:23 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 6:17 pm | RNS | Completion of 2026 Share Buyback |