EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations
5th Dec 2024 19:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 4,559.00p on 20-12-2024 at 18:50:43 |
|---|---|
| Change | -22.00p -0.48% |
| Buy | 4,566.00p |
| Sell | 4,564.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 0.00 at 4,543.00p |
| Day's Volume: | 7,470,913 |
| Last Close: | 4,559.00p |
| Open: | 4,579.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,522.00p - 4,583.00p |
| 52wk Range: | 3,680.50p - 5,034.00p |
| Market Capitalisation: | £112,752m |
| VWAP: | 4,552.59877p |
| Shares in Issue: | 2,473m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,543.00p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 0 | 4,543.00p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 0 | 4,543.00p | OTC Trade |
15:04:54 - 20-Dec-24 |
| Unknown* | 0 | 4,538.00p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 0 | 4,538.00p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 0 | 4,538.00p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 0 | 4,538.00p | OTC Trade |
15:03:12 - 20-Dec-24 |
| Unknown* | 24 | 4,541.61192p | SI Trade Currency Conversion Negotiated Trade |
17:35:03 - 20-Dec-24 |
| Unknown* | 2,105 | 4,543.2426p | SI Trade Currency Conversion Negotiated Trade |
17:13:31 - 20-Dec-24 |
| Unknown* | 761 | 4,550.14064p | SI Trade Currency Conversion Negotiated Trade |
17:13:23 - 20-Dec-24 |