Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,297.00p on 30-04-2026 at 18:50:09
Change 82.50p 1.96%
Buy 4,297.50p
Sell 4,296.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 4,288.13219p
Day's Volume: 12,832,470
Last Close: 4,297.00p
Open: 4,218.50p
ISIN: GB00BVZK7T90
Day's Range 4,199.50p - 4,323.50p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £93.84b
VWAP: 4,251.30129p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 4,288.13219p SI Trade
Currency Conversion
Negotiated Trade
 17:32:38 - 30-Apr-26
Unknown* 1,178 4,297.00p OTC Trade
 17:30:29 - 30-Apr-26
Unknown* 2,134 4,297.00p OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 4,478 4,297.00p OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 140 4,297.00p OTC Trade
 17:30:09 - 30-Apr-26
Unknown* 205 4,297.00p OTC Trade
 17:30:09 - 30-Apr-26
Unknown* 897 4,303.67833p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 30-Apr-26
Unknown* 536 4,303.48263p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 30-Apr-26
Unknown* 26,579 4,317.47883p SI Trade
Currency Conversion
Negotiated Trade
 17:12:34 - 30-Apr-26
Unknown* 701 4,322.94085p SI Trade
Currency Conversion
Negotiated Trade
 16:59:10 - 30-Apr-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 4,218.50 4,323.50 4,199.50 4,297.00 12,832,470
29th Apr 2026 (Wed) 4,217.50 4,233.00 4,197.00 4,214.50 8,050,283
28th Apr 2026 (Tue) 4,205.50 4,270.00 4,195.00 4,257.00 5,269,168
27th Apr 2026 (Mon) 4,261.00 4,277.50 4,226.00 4,226.00 10,916,880
24th Apr 2026 (Fri) 4,239.00 4,334.00 4,224.00 4,280.50 5,116,125
23rd Apr 2026 (Thu) 4,225.50 4,251.50 4,220.00 4,232.00 5,062,979
22nd Apr 2026 (Wed) 4,218.00 4,234.50 4,192.50 4,197.50 6,388,187
21st Apr 2026 (Tue) 4,260.00 4,282.00 4,203.00 4,219.00 6,432,758
20th Apr 2026 (Mon) 4,284.50 4,297.50 4,255.50 4,269.00 5,701,160
17th Apr 2026 (Fri) 4,232.50 4,319.00 4,205.50 4,299.00 9,815,019
16th Apr 2026 (Thu) 4,256.50 4,261.00 4,212.00 4,212.00 4,991,484
15th Apr 2026 (Wed) 4,269.50 4,272.00 4,237.00 4,251.00 5,884,434
14th Apr 2026 (Tue) 4,269.50 4,315.50 4,250.00 4,250.00 5,973,849
13th Apr 2026 (Mon) 4,298.00 4,306.50 4,263.50 4,295.00 2,186,214
10th Apr 2026 (Fri) 4,302.00 4,352.00 4,298.50 4,313.00 5,289,417
9th Apr 2026 (Thu) 4,313.00 4,330.00 4,250.00 4,308.50 4,764,716
8th Apr 2026 (Wed) 4,251.00 4,320.50 4,233.00 4,297.50 12,075,967
7th Apr 2026 (Tue) 4,220.00 4,233.50 4,180.00 4,188.00 4,482,317
6th Apr 2026 (Mon) 4,172.50 4,172.50 4,172.50 4,172.50 0
3rd Apr 2026 (Fri) 4,172.50 4,172.50 4,172.50 4,172.50 0
2nd Apr 2026 (Thu) 4,205.50 4,213.50 4,135.00 4,172.50 10,588,708
1st Apr 2026 (Wed) 4,230.50 4,252.00 4,068.00 4,187.00 14,231,978
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
30th Apr 2026 7:01 am RNS Share Buy-Back Programme
30th Apr 2026 7:00 am RNS Q1 2026 Trading Statement
20th Apr 2026 1:58 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:42 pm RNS Total Voting Rights
31st Mar 2026 3:00 pm RNS Notice of AGM
31st Mar 2026 1:00 pm RNS Unilever Foods and McCormick Agreement
31st Mar 2026 7:00 am RNS Response to Media Speculation
20th Mar 2026 7:00 am RNS Response to media speculation
6th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
6th Mar 2026 4:09 pm RNS Portfolio Update
See more Unilever regulatory news

Unilever (ULVR) Share News

Unilever's underlying sales growth beats hopes led by Emerging Markets

30th Apr 2026 10:46

(Alliance News) - Unilever PLC on Thursday reported better-than-hoped underlying sales growth, despite a drop in overall revenue, with Emerging Markets and Power Brands performing well. Read More

LONDON BRIEFING: DCC rejects bid; Unilever new EUR1.5 billion buyback

30th Apr 2026 07:55

(Alliance News) - DCC rejects a takeover approach, Unilever launches a EUR1.5 billion share buyback after a mixed quarter, and Weir Group announces a chief executive transition while reiterating guidance. Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

See more Unilever news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered