Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Sell*	3,484	4,743.00p	SI Trade Suspected SELL Trade	17:27:27 - 31-Jul-26
Sell*	1,357	4,743.00p	SI Trade Suspected SELL Trade	17:27:27 - 31-Jul-26
Sell*	2,725	4,743.00p	SI Trade Suspected SELL Trade	17:27:27 - 31-Jul-26
Sell*	428	4,743.00p	SI Trade Suspected SELL Trade	17:27:27 - 31-Jul-26
Buy*	4	4,759.25p	SI Trade Negotiated Trade	17:23:42 - 31-Jul-26
Buy*	1,930	4,756.94p	SI Trade Negotiated Trade	17:23:42 - 31-Jul-26
Buy*	879	4,756.94p	SI Trade Negotiated Trade	17:23:42 - 31-Jul-26
Buy*	10	4,757.63p	SI Trade Negotiated Trade	17:23:41 - 31-Jul-26
Sell*	17	4,743.00p	SI Trade Suspected SELL Trade	17:23:41 - 31-Jul-26
Buy*	4,025	4,756.93p	SI Trade Negotiated Trade	17:23:41 - 31-Jul-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	4,799.50	4,799.50	4,722.50	4,743.00	3,978,067
30th Jul 2026 (Thu)	4,917.00	4,973.50	4,840.50	4,850.00	3,905,372
29th Jul 2026 (Wed)	4,995.50	5,010.00	4,893.00	4,986.00	5,291,822
28th Jul 2026 (Tue)	4,850.00	5,041.00	4,817.00	4,998.00	10,346,584
27th Jul 2026 (Mon)	4,624.00	4,658.00	4,551.00	4,627.00	3,025,075
24th Jul 2026 (Fri)	4,523.50	4,575.50	4,514.50	4,575.50	3,967,076
23rd Jul 2026 (Thu)	4,612.50	4,617.00	4,491.00	4,543.00	2,572,014
22nd Jul 2026 (Wed)	4,535.00	4,639.50	4,510.00	4,614.00	2,861,600
21st Jul 2026 (Tue)	4,596.50	4,605.00	4,553.00	4,553.00	2,547,111
20th Jul 2026 (Mon)	4,608.50	4,649.50	4,590.00	4,639.00	2,679,512
17th Jul 2026 (Fri)	4,675.50	4,710.50	4,650.50	4,673.00	3,235,080
16th Jul 2026 (Thu)	4,516.50	4,630.50	4,497.00	4,630.50	2,918,957
15th Jul 2026 (Wed)	4,521.50	4,558.50	4,470.00	4,558.50	7,587,853
14th Jul 2026 (Tue)	4,562.50	4,576.00	4,515.00	4,564.00	2,587,529
13th Jul 2026 (Mon)	4,605.00	4,632.50	4,572.50	4,583.50	5,102,823
10th Jul 2026 (Fri)	4,541.00	4,611.50	4,535.00	4,599.00	3,048,185
9th Jul 2026 (Thu)	4,601.00	4,601.00	4,551.00	4,551.00	3,283,583
8th Jul 2026 (Wed)	4,674.00	4,674.00	4,599.50	4,639.50	3,874,019
7th Jul 2026 (Tue)	4,603.50	4,757.00	4,603.50	4,689.00	2,899,515
6th Jul 2026 (Mon)	4,620.50	4,658.00	4,557.00	4,557.00	4,164,441
3rd Jul 2026 (Fri)	4,630.00	4,635.00	4,564.00	4,620.00	1,746,328
2nd Jul 2026 (Thu)	4,586.50	4,658.50	4,570.00	4,636.00	4,522,281
1st Jul 2026 (Wed)	4,543.00	4,572.50	4,519.50	4,561.50	3,389,438

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:13 pm	RNS	Total Voting Rights
1st Jun 2026 10:37 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:29 am	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22