Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,384.50p on 19-06-2026 at 11:15:20
Change	-19.00p -0.43%
Buy	4,386.50p
Sell	4,385.50p

Last Trade:	Unknown 0.00 at 4,385.50p
Day's Volume:	1,867,243
Last Close:	4,403.50p
Open:	4,412.50p
ISIN:	GB00BVZK7T90

Day's Range	4,384.00p - 4,437.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£94.94b
VWAP:	4,383.89597p
Shares in Issue:	2.17b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	0	4,385.50p	SI Trade	12:15:16 - 19-Jun-26
Sell*	22	4,384.50p	Automatic Execution	12:14:42 - 19-Jun-26
Buy*	75	4,385.671p	SI Trade	12:14:37 - 19-Jun-26
Unknown*	0	4,397.12233p	SI Trade Currency Conversion	12:14:01 - 19-Jun-26
Sell*	2	4,385.50p	Automatic Execution	12:13:22 - 19-Jun-26
Sell*	4	4,385.50p	Automatic Execution	12:13:22 - 19-Jun-26
Unknown*	0	4,384.50p	SI Trade	12:12:57 - 19-Jun-26
Unknown*	0	4,385.50p	SI Trade	12:12:35 - 19-Jun-26
Unknown*	0	4,386.00p	SI Trade	12:12:06 - 19-Jun-26
Unknown*	0	4,385.50p	SI Trade	12:11:36 - 19-Jun-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	4,342.00	4,404.00	4,320.00	4,403.50	3,364,319
17th Jun 2026 (Wed)	4,396.00	4,396.50	4,351.50	4,362.50	2,650,044
16th Jun 2026 (Tue)	4,384.00	4,410.50	4,350.50	4,396.50	2,983,732
15th Jun 2026 (Mon)	4,393.50	4,422.00	4,356.50	4,356.50	4,043,956
12th Jun 2026 (Fri)	4,348.00	4,408.50	4,337.50	4,386.00	3,357,465
11th Jun 2026 (Thu)	4,394.50	4,394.50	4,349.50	4,352.00	5,723,528
10th Jun 2026 (Wed)	4,310.00	4,401.50	4,302.00	4,401.50	5,552,288
9th Jun 2026 (Tue)	4,172.50	4,289.00	4,168.50	4,284.50	3,146,273
8th Jun 2026 (Mon)	4,220.50	4,222.00	4,157.00	4,191.00	3,469,212
5th Jun 2026 (Fri)	4,100.00	4,194.50	4,100.00	4,188.50	5,420,986
4th Jun 2026 (Thu)	4,110.00	4,146.00	4,070.50	4,078.00	4,325,640
3rd Jun 2026 (Wed)	4,116.00	4,164.00	4,113.50	4,120.00	6,540,810
2nd Jun 2026 (Tue)	4,136.00	4,166.00	4,098.00	4,105.00	6,192,785
1st Jun 2026 (Mon)	4,170.00	4,176.00	4,123.50	4,132.50	5,345,255
29th May 2026 (Fri)	4,254.50	4,270.50	4,205.50	4,205.50	13,588,392
28th May 2026 (Thu)	4,292.50	4,307.50	4,258.50	4,263.50	7,558,448
27th May 2026 (Wed)	4,241.50	4,331.00	4,231.00	4,324.50	6,382,580
26th May 2026 (Tue)	4,269.50	4,298.50	4,234.50	4,235.50	2,579,310
25th May 2026 (Mon)	4,257.50	4,257.50	4,257.50	4,257.50	0
22nd May 2026 (Fri)	4,289.00	4,292.50	4,229.00	4,257.50	4,953,486
21st May 2026 (Thu)	4,258.50	4,286.50	4,221.50	4,269.50	6,652,812
20th May 2026 (Wed)	4,248.00	4,297.00	4,239.00	4,283.00	5,730,986
19th May 2026 (Tue)	4,292.00	4,332.50	4,253.50	4,292.00	6,700,994

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:13 pm	RNS	Total Voting Rights
1st Jun 2026 10:37 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:29 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 4:35 pm	RNS	Director/PDMR Shareholding
15th May 2026 5:45 pm	RNS	Publication of Information Memorandum

See more Unilever regulatory news

FTSE 100 Latest

Value10,367.24

Change-32.46