| Price | 4,470.00p on 14-11-2025 at 19:30:08 |
|---|---|
| Change | -94.00p -2.06% |
| Buy | 4,479.00p |
| Sell | 4,477.00p |
| Last Trade: | Unknown 25.00 at 4,531.61401p |
| Day's Volume: | 3,271,470 |
| Last Close: | 4,470.00p |
| Open: | 4,531.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,470.00p - 4,553.00p |
| 52wk Range: | 4,311.00p - 4,910.00p |
| Market Capitalisation: | £109.60b |
| VWAP: | 4,493.20972p |
| Shares in Issue: | 2.45b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 4,531.61401p | SI Trade Currency Conversion Negotiated Trade |
17:33:37 - 14-Nov-25 |
| Unknown* | 2,748 | 4,544.69401p | Currency Conversion Negotiated Trade OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 2,750 | 4,497.50p | Negotiated Trade OTC Trade |
17:27:48 - 14-Nov-25 |
| Unknown* | 2,750 | 4,497.50p | Negotiated Trade OTC Trade |
17:27:48 - 14-Nov-25 |
| Unknown* | 833 | 4,549.2574p | SI Trade Currency Conversion Negotiated Trade |
17:12:59 - 14-Nov-25 |
| Unknown* | 15,000 | 4,539.25744p | SI Trade Currency Conversion Negotiated Trade |
16:47:03 - 14-Nov-25 |
| Buy* | 15,000 | 4,485.722p | SI Trade Negotiated Trade |
16:47:01 - 14-Nov-25 |
| Sell* | 2,000 | 4,470.00p | Automatic Execution |
16:37:14 - 14-Nov-25 |
| Sell* | 2,000 | 4,470.00p | Automatic Execution |
16:36:03 - 14-Nov-25 |
| Sell* | 2,000 | 4,470.00p | Automatic Execution |
16:36:03 - 14-Nov-25 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 6:21 pm | RNS | Update on Demerger & Share Consolidation Timetable |
| 3rd Nov 2025 12:20 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:34 pm | RNS | Publication of Final Terms |
| 30th Oct 2025 12:00 pm | RNS | Statement re AGM Vote |
| 28th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 5:16 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 4:19 pm | RNS | Publication Supplement |
| 23rd Oct 2025 7:00 am | RNS | Q3 2025 Trading Statement |
| 21st Oct 2025 10:20 am | RNS | Result of General Meeting |
