Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,381.00p on 08-10-2025 at 14:56:37
Change	25.00p 0.57%
Buy	4,382.00p
Sell	4,380.00p

Last Trade:	Buy 312.00 at 4,381.00p
Day's Volume:	1,013,254
Last Close:	4,356.00p
Open:	4,360.00p
ISIN:	GB00B10RZP78

Day's Range	4,342.00p - 4,395.00p
52wk Range:	4,311.00p - 4,910.00p
Market Capitalisation:	£107.42b
VWAP:	4,343.94049p
Shares in Issue:	2.45b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	312	4,381.00p	Automatic Execution	15:56:33 - 08-Oct-25
Sell*	9	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	191	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	92	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	108	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	102	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	98	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	10	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Sell*	92	4,380.00p	Automatic Execution	15:56:28 - 08-Oct-25
Unknown*	0	4,397.2654p	SI Trade Currency Conversion	15:56:27 - 08-Oct-25

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	4,351.00	4,362.00	4,331.00	4,356.00	2,801,653
6th Oct 2025 (Mon)	4,358.00	4,378.00	4,331.00	4,337.00	2,503,423
3rd Oct 2025 (Fri)	4,385.00	4,407.00	4,358.00	4,392.00	1,854,311
2nd Oct 2025 (Thu)	4,350.00	4,384.00	4,337.00	4,384.00	2,673,620
1st Oct 2025 (Wed)	4,407.00	4,420.00	4,354.00	4,372.00	2,734,176
30th Sep 2025 (Tue)	4,368.00	4,407.00	4,343.00	4,400.00	4,094,236
29th Sep 2025 (Mon)	4,375.00	4,408.00	4,361.00	4,387.00	2,654,332
26th Sep 2025 (Fri)	4,432.00	4,454.00	4,394.00	4,412.00	3,301,164
25th Sep 2025 (Thu)	4,440.00	4,495.00	4,434.00	4,449.00	2,811,384
24th Sep 2025 (Wed)	4,462.00	4,479.00	4,441.00	4,456.00	5,199,193
23rd Sep 2025 (Tue)	4,460.00	4,485.00	4,447.00	4,454.00	2,469,571
22nd Sep 2025 (Mon)	4,533.00	4,549.00	4,471.00	4,481.00	2,366,567
19th Sep 2025 (Fri)	4,526.00	4,580.00	4,526.00	4,554.00	10,224,904
18th Sep 2025 (Thu)	4,559.00	4,563.00	4,523.00	4,550.00	4,313,786
17th Sep 2025 (Wed)	4,541.00	4,568.00	4,520.00	4,559.00	2,098,894
16th Sep 2025 (Tue)	4,557.00	4,564.00	4,531.00	4,542.00	3,185,875
15th Sep 2025 (Mon)	4,628.00	4,628.00	4,576.00	4,587.00	7,828,930
12th Sep 2025 (Fri)	4,658.00	4,677.00	4,630.00	4,630.00	3,797,319
11th Sep 2025 (Thu)	4,629.00	4,655.00	4,609.00	4,634.00	3,043,416
10th Sep 2025 (Wed)	4,637.00	4,658.00	4,601.00	4,617.00	2,176,081
9th Sep 2025 (Tue)	4,702.00	4,702.00	4,615.00	4,626.00	2,561,051
8th Sep 2025 (Mon)	4,724.00	4,727.00	4,687.00	4,696.00	2,785,620

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
7th Oct 2025 10:42 am	RNS	Appointment of NED
2nd Oct 2025 7:00 am	RNS	Shareholder Circular, Notice of General Meeting
1st Oct 2025 4:35 pm	RNS	Total Voting Rights
22nd Sep 2025 7:00 am	RNS	Director/PDMR Shareholding - Amendment
19th Sep 2025 1:18 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 3:41 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
16th Sep 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 11:57 am	RNS	Block listing Interim Review
3rd Sep 2025 6:07 pm	RNS	Publication of Final Terms

See more Unilever regulatory news

FTSE 100 Latest

Value9,545.91

Change62.33