| Price | 4,516.00p on 21-11-2024 at 09:25:43 |
|---|---|
| Change | -23.00p -0.51% |
| Buy | 4,517.00p |
| Sell | 4,516.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Sell 102.00 at 4,516.00p |
| Day's Volume: | 1,453,348 |
| Last Close: | 4,539.00p |
| Open: | 4,526.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,514.00p - 4,549.00p |
| 52wk Range: | 3,680.50p - 5,034.00p |
| Market Capitalisation: | £111,796m |
| VWAP: | 4,550.86496p |
| Shares in Issue: | 2,476m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 4,516.00p | Automatic Execution |
09:25:19 - 21-Nov-24 |
| Buy* | 100 | 4,516.00p | Automatic Execution |
09:25:19 - 21-Nov-24 |
| Buy* | 300 | 4,516.00p | Automatic Execution |
09:25:19 - 21-Nov-24 |
| Buy* | 337 | 4,516.00p | Automatic Execution |
09:25:19 - 21-Nov-24 |
| Buy* | 169 | 4,516.00p | SI Trade |
09:25:16 - 21-Nov-24 |
| Unknown* | 169 | 4,516.00p | OTC Trade |
09:25:16 - 21-Nov-24 |
| Sell* | 3 | 4,515.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |
| Buy* | 417 | 4,515.00p | Automatic Execution |
09:25:13 - 21-Nov-24 |
| Sell* | 176 | 4,515.00p | Automatic Execution |
09:24:59 - 21-Nov-24 |
| Sell* | 346 | 4,515.00p | Automatic Execution |
09:24:59 - 21-Nov-24 |
