Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,820.00p on 21-10-2026 at 18:35:09
Change	-83.50p -1.7%
Buy	4,821.50p
Sell	4,821.00p

Last Trade:	Unknown 1,632.00 at 4,820.00p
Day's Volume:	2,189,528
Last Close:	4,820.00p
Open:	4,850.00p
ISIN:	GB00BVZK7T90

Day's Range	4,742.00p - 4,867.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£103.80b
VWAP:	4,833.23005p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	1,632	4,820.00p	OTC Trade	16:37:57 - 21-Oct-26
Unknown*	1,128	4,820.00p	OTC Trade	16:37:57 - 21-Oct-26
Unknown*	2,933	4,820.00p	OTC Trade	16:37:57 - 21-Oct-26
Buy*	309	4,820.00p	Ordinary	16:37:36 - 21-Oct-26
Buy*	44	4,820.00p	Automatic Execution	16:37:10 - 21-Oct-26
Buy*	53	4,820.00p	Automatic Execution	16:36:31 - 21-Oct-26
Buy*	855	4,820.00p	Automatic Execution	16:35:40 - 21-Oct-26
Buy*	855	4,820.00p	Automatic Execution	16:35:40 - 21-Oct-26
Buy*	272	4,820.00p	Automatic Execution	16:35:39 - 21-Oct-26
Buy*	583	4,820.00p	Automatic Execution	16:35:39 - 21-Oct-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	4,850.00	4,867.00	4,742.00	4,820.00	2,189,528
20th Oct 2026 (Tue)	4,905.50	4,936.00	4,876.50	4,903.50	2,536,435
19th Oct 2026 (Mon)	4,932.50	4,940.00	4,867.50	4,904.50	2,127,222
16th Oct 2026 (Fri)	4,864.50	4,969.00	4,858.00	4,966.00	2,915,506
15th Oct 2026 (Thu)	4,876.00	4,962.50	4,867.50	4,915.50	8,170,352
14th Oct 2026 (Wed)	4,732.50	4,835.00	4,713.00	4,829.00	2,779,897
13th Oct 2026 (Tue)	4,798.00	4,818.00	4,710.50	4,710.50	3,088,248
12th Oct 2026 (Mon)	4,694.50	4,739.50	4,679.00	4,738.00	3,410,425
9th Oct 2026 (Fri)	4,691.00	4,716.50	4,646.00	4,673.50	3,531,418
8th Oct 2026 (Thu)	4,595.50	4,659.50	4,576.50	4,626.00	2,313,270
7th Oct 2026 (Wed)	4,574.50	4,631.50	4,559.50	4,623.00	2,376,161
6th Oct 2026 (Tue)	4,525.50	4,569.00	4,524.00	4,569.00	1,763,095
5th Oct 2026 (Mon)	4,514.00	4,543.50	4,486.50	4,500.50	1,544,118
2nd Oct 2026 (Fri)	4,487.50	4,528.00	4,477.50	4,483.50	2,304,853
1st Oct 2026 (Thu)	4,530.50	4,584.50	4,463.50	4,494.00	3,991,791
30th Sep 2026 (Wed)	4,618.50	4,672.00	4,603.50	4,603.50	3,293,540
29th Sep 2026 (Tue)	4,672.50	4,673.50	4,595.00	4,615.50	2,172,564
28th Sep 2026 (Mon)	4,683.00	4,726.50	4,645.00	4,671.00	1,713,480
25th Sep 2026 (Fri)	4,682.00	4,704.50	4,658.00	4,664.50	5,045,642
24th Sep 2026 (Thu)	4,685.50	4,746.50	4,683.50	4,708.50	1,981,708
23rd Sep 2026 (Wed)	4,685.00	4,734.00	4,677.00	4,677.00	4,826,199
22nd Sep 2026 (Tue)	4,651.00	4,728.50	4,651.00	4,698.00	3,575,459

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
1st Oct 2026 3:39 pm	RNS	Total Voting Rights
25th Sep 2026 4:35 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 10:28 am	RNS	Director/PDMR Shareholding
1st Sep 2026 1:04 pm	RNS	Total Voting Rights
24th Aug 2026 6:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:52 pm	RNS	Total Voting Rights
3rd Aug 2026 10:02 am	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88