Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,553.00p on 21-07-2026 at 16:55:10
Change	-86.00p -1.85%
Buy	4,561.00p
Sell	4,560.00p

Last Trade:	Unknown 84.00 at 4,577.74968p
Day's Volume:	2,547,111
Last Close:	4,553.00p
Open:	4,596.50p
ISIN:	GB00BVZK7T90

Day's Range	4,553.00p - 4,605.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£98.04b
VWAP:	4,567.49131p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	84	4,577.74968p	SI Trade Currency Conversion Negotiated Trade	17:12:36 - 21-Jul-26
Unknown*	8,467	4,569.72471p	SI Trade Currency Conversion Negotiated Trade	17:12:30 - 21-Jul-26
Unknown*	364	4,574.61376p	SI Trade Currency Conversion Negotiated Trade	17:12:09 - 21-Jul-26
Sell*	65,000	4,553.00p	SI Trade Suspected SELL Trade	16:48:49 - 21-Jul-26
Sell*	728	4,553.00p	SI Trade Suspected SELL Trade	16:48:49 - 21-Jul-26
Unknown*	93	4,539.10275p	SI Trade Currency Conversion Negotiated Trade	16:48:49 - 21-Jul-26
Sell*	200	4,553.00p	Automatic Execution	16:35:53 - 21-Jul-26
Buy*	200	4,553.00p	Automatic Execution	16:35:52 - 21-Jul-26
Buy*	100	4,553.00p	Automatic Execution	16:35:52 - 21-Jul-26
Buy*	14	4,553.00p	SI Trade	16:35:30 - 21-Jul-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	4,608.50	4,649.50	4,590.00	4,639.00	2,679,512
17th Jul 2026 (Fri)	4,675.50	4,710.50	4,650.50	4,673.00	3,235,080
16th Jul 2026 (Thu)	4,516.50	4,630.50	4,497.00	4,630.50	2,918,957
15th Jul 2026 (Wed)	4,521.50	4,558.50	4,470.00	4,558.50	7,587,853
14th Jul 2026 (Tue)	4,562.50	4,576.00	4,515.00	4,564.00	2,587,529
13th Jul 2026 (Mon)	4,605.00	4,632.50	4,572.50	4,583.50	5,102,823
10th Jul 2026 (Fri)	4,541.00	4,611.50	4,535.00	4,599.00	3,048,185
9th Jul 2026 (Thu)	4,601.00	4,601.00	4,551.00	4,551.00	3,283,583
8th Jul 2026 (Wed)	4,674.00	4,674.00	4,599.50	4,639.50	3,874,019
7th Jul 2026 (Tue)	4,603.50	4,757.00	4,603.50	4,689.00	2,899,515
6th Jul 2026 (Mon)	4,620.50	4,658.00	4,557.00	4,557.00	4,164,441
3rd Jul 2026 (Fri)	4,630.00	4,635.00	4,564.00	4,620.00	1,746,328
2nd Jul 2026 (Thu)	4,586.50	4,658.50	4,570.00	4,636.00	4,522,281
1st Jul 2026 (Wed)	4,543.00	4,572.50	4,519.50	4,561.50	3,389,438
30th Jun 2026 (Tue)	4,573.50	4,579.50	4,524.00	4,527.50	5,751,091
29th Jun 2026 (Mon)	4,581.00	4,598.50	4,534.50	4,580.00	2,784,197
26th Jun 2026 (Fri)	4,588.00	4,621.00	4,586.50	4,600.50	4,928,684
25th Jun 2026 (Thu)	4,550.00	4,605.00	4,533.50	4,579.50	3,908,055
24th Jun 2026 (Wed)	4,461.00	4,563.50	4,456.00	4,544.00	4,192,387
23rd Jun 2026 (Tue)	4,381.50	4,479.00	4,369.00	4,453.50	3,448,674
22nd Jun 2026 (Mon)	4,349.00	4,392.50	4,318.00	4,392.50	2,664,191

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:13 pm	RNS	Total Voting Rights
1st Jun 2026 10:37 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:29 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Unilever regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15