Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,440.00p on 18-07-2025 at 18:35:05
Change 8.00p 0.18%
Buy 4,442.00p
Sell 4,439.00p
Buy / Sell ULVR Shares
Last Trade: Unknown 3,062.00 at 4,438.43677p
Day's Volume: 2,513,611
Last Close: 4,440.00p
Open: 4,459.00p
ISIN: GB00B10RZP78
Day's Range 4,411.00p - 4,466.00p
52wk Range: 4,311.00p - 5,034.00p
Market Capitalisation: £108.86b
VWAP: 4,439.49071p
Shares in Issue: 2.45b

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,062 4,438.43677p SI Trade
Currency Conversion
Negotiated Trade
17:13:00 - 18-Jul-25
Unknown* 924 4,444.78548p SI Trade
Currency Conversion
Negotiated Trade
17:12:55 - 18-Jul-25
Unknown* 609 4,436.23149p SI Trade
Currency Conversion
Negotiated Trade
17:12:50 - 18-Jul-25
Buy* 154,060 4,441.99835p Suspected BUY Trade
16:54:40 - 18-Jul-25
Unknown* 154,060 4,445.99575p Currency Conversion
Negotiated Trade
16:53:53 - 18-Jul-25
Unknown* 25,000 4,443.40664p SI Trade
Currency Conversion
Negotiated Trade
16:52:56 - 18-Jul-25
Buy* 12,725 4,440.00p SI Trade
Negotiated Trade
16:52:56 - 18-Jul-25
Unknown* 406 4,440.00p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 44 4,440.00p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 53 4,440.00p OTC Trade
16:37:53 - 18-Jul-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,459.00 4,466.00 4,411.00 4,440.00 2,513,611
17th Jul 2025 (Thu) 4,453.00 4,465.00 4,429.00 4,432.00 3,533,191
16th Jul 2025 (Wed) 4,480.00 4,493.00 4,455.00 4,455.00 2,649,945
15th Jul 2025 (Tue) 4,531.00 4,531.00 4,468.00 4,468.00 3,119,993
14th Jul 2025 (Mon) 4,492.00 4,543.00 4,484.00 4,542.00 1,817,226
11th Jul 2025 (Fri) 4,527.00 4,543.00 4,475.00 4,482.00 2,191,510
10th Jul 2025 (Thu) 4,468.00 4,528.00 4,461.00 4,528.00 2,716,869
9th Jul 2025 (Wed) 4,479.00 4,490.00 4,437.00 4,445.00 1,853,828
8th Jul 2025 (Tue) 4,480.00 4,488.00 4,446.00 4,485.00 2,175,651
7th Jul 2025 (Mon) 4,506.00 4,523.00 4,490.00 4,496.00 1,587,365
4th Jul 2025 (Fri) 4,484.00 4,513.00 4,468.00 4,505.00 1,236,495
3rd Jul 2025 (Thu) 4,498.00 4,509.00 4,468.00 4,488.00 1,618,058
2nd Jul 2025 (Wed) 4,475.00 4,486.00 4,430.00 4,486.00 3,327,493
1st Jul 2025 (Tue) 4,456.00 4,489.00 4,411.00 4,480.00 2,574,512
30th Jun 2025 (Mon) 4,439.00 4,473.00 4,425.00 4,425.00 2,960,579
27th Jun 2025 (Fri) 4,388.00 4,443.00 4,388.00 4,432.00 3,191,306
26th Jun 2025 (Thu) 4,480.00 4,487.00 4,388.00 4,388.00 2,892,052
25th Jun 2025 (Wed) 4,561.00 4,577.00 4,502.00 4,502.00 5,233,053
24th Jun 2025 (Tue) 4,648.00 4,648.00 4,570.00 4,570.00 3,473,211
23rd Jun 2025 (Mon) 4,534.00 4,578.00 4,518.00 4,578.00 2,523,311
20th Jun 2025 (Fri) 4,605.00 4,605.00 4,555.00 4,563.00 8,985,144
19th Jun 2025 (Thu) 4,605.00 4,613.00 4,577.00 4,577.00 1,822,760
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
1st Jul 2025 12:55 pm RNS Total Voting Rights
1st Jul 2025 9:35 am RNS Director/PDMR Shareholding
20th Jun 2025 3:25 pm RNS Director/PDMR Shareholding
18th Jun 2025 2:28 pm RNS Director/PDMR Shareholding
17th Jun 2025 4:06 pm RNS Director/PDMR Shareholding
2nd Jun 2025 2:18 pm RNS Total Voting Rights
30th May 2025 6:29 pm RNS Completion of Share Buyback
30th May 2025 6:28 pm RNS Transaction in Own Shares
30th May 2025 5:36 pm RNS PUBLICATION OF UFN FINANCIAL STATEMENTS
30th May 2025 7:00 am RNS Transaction in Own Shares
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

PRESS: Unilever pays USD1.5 billion for personal care brand Dr Squatch

27th Jun 2025 06:53

(Alliance News) - Unilever PLC is paying USD1.5 billion for its acquisition of Dr Squatch, a maker of male grooming products, the Financial Times reported on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

See more Unilever news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered