UK dividends calendar - next 7 days
20th Feb 2025 14:16
| Price | 4,397.00p on 21-02-2025 at 18:14:38 |
|---|---|
| Change | 17.00p 0.39% |
| Buy | 4,392.00p |
| Sell | 4,390.00p |
| Buy / Sell ULVR Shares | |
| Last Trade: | Unknown 0.00 at 4,392.00p |
| Day's Volume: | 4,832,924 |
| Last Close: | 4,397.00p |
| Open: | 4,366.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,355.00p - 4,397.00p |
| 52wk Range: | 3,730.00p - 5,034.00p |
| Market Capitalisation: | £110,608m |
| VWAP: | 4,376.77835p |
| Shares in Issue: | 2,516m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,392.00p | OTC Trade |
16:16:43 - 21-Feb-25 |
| Unknown* | 83 | 4,387.00p | OTC Trade |
16:19:16 - 21-Feb-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
16:19:16 - 21-Feb-25 |
| Unknown* | 0 | 4,388.00p | OTC Trade |
16:27:36 - 21-Feb-25 |
| Unknown* | 7 | 4,409.47288p | Currency Conversion OTC Trade |
16:23:46 - 21-Feb-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
15:52:21 - 21-Feb-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
15:52:21 - 21-Feb-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
15:52:20 - 21-Feb-25 |
| Unknown* | 0 | 4,387.00p | OTC Trade |
15:52:21 - 21-Feb-25 |
| Unknown* | 0 | 4,386.00p | OTC Trade |
15:49:37 - 21-Feb-25 |