Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,207.00p on 18-05-2026 at 08:39:51
Change	0.00p 0%
Buy	4,206.50p
Sell	4,205.50p

Last Trade:	Sell 62.00 at 4,209.50p
Day's Volume:	730,119
Last Close:	4,207.00p
Open:	4,206.50p
ISIN:	GB00BVZK7T90

Day's Range	4,185.00p - 4,219.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£91.65b
VWAP:	4,208.24611p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Sell*	62	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Sell*	43	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Sell*	87	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Buy*	140	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Buy*	119	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Buy*	43	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Buy*	78	4,209.50p	Automatic Execution	09:40:46 - 18-May-26
Buy*	2	4,209.50p	SI Trade	09:40:37 - 18-May-26
Sell*	90	4,209.00p	Automatic Execution	09:40:28 - 18-May-26
Buy*	106	4,208.00p	Automatic Execution	09:40:28 - 18-May-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	4,227.00	4,254.00	4,196.50	4,207.00	7,747,725
14th May 2026 (Thu)	4,213.00	4,253.00	4,207.50	4,223.50	4,354,903
13th May 2026 (Wed)	4,247.50	4,284.50	4,230.50	4,235.00	7,395,880
12th May 2026 (Tue)	4,191.50	4,278.00	4,176.00	4,275.50	10,080,722
11th May 2026 (Mon)	4,251.50	4,254.50	4,161.00	4,183.50	7,546,191
8th May 2026 (Fri)	4,304.50	4,317.00	4,242.00	4,274.50	8,432,232
7th May 2026 (Thu)	4,377.00	4,378.50	4,306.50	4,310.00	8,032,726
6th May 2026 (Wed)	4,324.50	4,385.00	4,314.50	4,366.50	4,790,956
5th May 2026 (Tue)	4,344.50	4,345.50	4,241.00	4,264.50	18,165,316
4th May 2026 (Mon)	4,407.00	4,407.00	4,407.00	4,407.00	0
1st May 2026 (Fri)	4,326.00	4,429.00	4,323.00	4,407.00	7,029,398
30th Apr 2026 (Thu)	4,218.50	4,323.50	4,199.50	4,297.00	12,832,470
29th Apr 2026 (Wed)	4,217.50	4,233.00	4,197.00	4,214.50	8,050,283
28th Apr 2026 (Tue)	4,205.50	4,270.00	4,195.00	4,257.00	5,269,168
27th Apr 2026 (Mon)	4,261.00	4,277.50	4,226.00	4,226.00	10,916,880
24th Apr 2026 (Fri)	4,239.00	4,334.00	4,224.00	4,280.50	5,116,125
23rd Apr 2026 (Thu)	4,225.50	4,251.50	4,220.00	4,232.00	5,062,979
22nd Apr 2026 (Wed)	4,218.00	4,234.50	4,192.50	4,197.50	6,388,187
21st Apr 2026 (Tue)	4,260.00	4,282.00	4,203.00	4,219.00	6,432,758
20th Apr 2026 (Mon)	4,284.50	4,297.50	4,255.50	4,269.00	5,701,160

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
15th May 2026 5:45 pm	RNS	Publication of Information Memorandum
15th May 2026 5:07 pm	RNS	Publication of UFN Financial Statements
13th May 2026 3:54 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 5:49 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 3:08 pm	RNS	Total Voting Rights
30th Apr 2026 7:01 am	RNS	Share Buy-Back Programme
30th Apr 2026 7:00 am	RNS	Q1 2026 Trading Statement

See more Unilever regulatory news

FTSE 100 Latest

Value10,203.58

Change8.21