Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,308.50p on 09-04-2026 at 17:14:28
Change 11.00p 0.26%
Buy 4,299.00p
Sell 4,296.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 4,312.56614p
Day's Volume: 4,764,716
Last Close: 4,308.50p
Open: 4,313.00p
ISIN: GB00BVZK7T90
Day's Range 4,250.00p - 4,330.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £94.09b
VWAP: 4,299.48591p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 4,312.56614p SI Trade
Currency Conversion
Negotiated Trade
 17:36:44 - 09-Apr-26
Unknown* 1,119 4,283.24537p SI Trade
Currency Conversion
Negotiated Trade
 17:12:59 - 09-Apr-26
Unknown* 43 4,333.72275p SI Trade
Currency Conversion
Negotiated Trade
 17:12:47 - 09-Apr-26
Unknown* 159 4,327.45074p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 09-Apr-26
Unknown* 639 4,284.08565p SI Trade
Currency Conversion
Negotiated Trade
 17:12:16 - 09-Apr-26
Unknown* 72,000 4,335.02887p SI Trade
Currency Conversion
 17:06:32 - 09-Apr-26
Unknown* 9,974 4,326.75675p SI Trade
Currency Conversion
Negotiated Trade
 17:01:13 - 09-Apr-26
Unknown* 983 4,285.96472p SI Trade
Currency Conversion
Negotiated Trade
 16:52:13 - 09-Apr-26
Unknown* 13,945 4,326.75675p SI Trade
Currency Conversion
Negotiated Trade
 16:52:00 - 09-Apr-26
Unknown* 259,591 4,313.00p OTC Trade
 16:49:54 - 09-Apr-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 4,251.00 4,320.50 4,233.00 4,297.50 12,075,967
7th Apr 2026 (Tue) 4,220.00 4,233.50 4,180.00 4,188.00 4,482,317
6th Apr 2026 (Mon) 4,172.50 4,172.50 4,172.50 4,172.50 0
3rd Apr 2026 (Fri) 4,172.50 4,172.50 4,172.50 4,172.50 0
2nd Apr 2026 (Thu) 4,205.50 4,213.50 4,135.00 4,172.50 10,588,708
1st Apr 2026 (Wed) 4,230.50 4,252.00 4,068.00 4,187.00 14,231,978
31st Mar 2026 (Tue) 4,555.50 4,574.50 4,197.00 4,199.00 15,850,204
30th Mar 2026 (Mon) 4,500.00 4,539.50 4,456.50 4,528.50 5,932,780
27th Mar 2026 (Fri) 4,500.00 4,500.00 4,452.00 4,479.50 5,982,306
26th Mar 2026 (Thu) 4,504.00 4,531.00 4,478.00 4,485.00 6,320,739
25th Mar 2026 (Wed) 4,539.00 4,554.50 4,481.00 4,523.50 5,060,259
24th Mar 2026 (Tue) 4,528.50 4,549.00 4,494.50 4,528.00 8,215,120
23rd Mar 2026 (Mon) 4,564.50 4,643.50 4,535.00 4,535.00 5,658,646
20th Mar 2026 (Fri) 4,625.00 4,662.00 4,588.00 4,595.50 10,236,771
19th Mar 2026 (Thu) 4,652.50 4,672.50 4,568.00 4,574.00 4,620,087
18th Mar 2026 (Wed) 4,875.00 4,879.00 4,693.50 4,712.50 4,852,294
17th Mar 2026 (Tue) 4,891.00 4,900.00 4,863.00 4,880.00 7,419,891
16th Mar 2026 (Mon) 4,839.00 4,913.50 4,835.50 4,881.00 3,740,351
13th Mar 2026 (Fri) 4,792.00 4,853.50 4,749.00 4,834.50 3,103,982
12th Mar 2026 (Thu) 4,837.00 4,874.00 4,808.50 4,827.50 4,431,658
11th Mar 2026 (Wed) 4,879.50 4,896.00 4,824.00 4,846.00 4,202,634
10th Mar 2026 (Tue) 4,915.00 4,944.00 4,865.50 4,907.00 4,737,422
9th Mar 2026 (Mon) 4,926.00 4,926.00 4,843.50 4,903.50 3,612,568
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
1st Apr 2026 4:42 pm RNS Total Voting Rights
31st Mar 2026 3:00 pm RNS Notice of AGM
31st Mar 2026 1:00 pm RNS Unilever Foods and McCormick Agreement
31st Mar 2026 7:00 am RNS Response to Media Speculation
20th Mar 2026 7:00 am RNS Response to media speculation
6th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
6th Mar 2026 4:09 pm RNS Portfolio Update
2nd Mar 2026 5:50 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Group Company Secretary Change
19th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Unilever regulatory news

Unilever (ULVR) Share News

Unilever strikes deal to buy gummy supplements producer Gruns

9th Apr 2026 14:27

(Alliance News) - Unilever PLC on Thursday said it has struck a deal to acquire supplements company Gruns Nutrition Inc, as the consumer goods firm continues to pivot "towards premium and high growth spaces". Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks up but Unilever food deal fails to impress

31st Mar 2026 17:00

(Alliance News) - The FTSE 100 continued its strong start to the week on Tuesday amid reports that US President Donald Trump is prioritising diplomatic efforts over continued military escalation in Iran. Read More

UPDATE: Unilever confirms McCormick foods deal for USD44.8 billion

31st Mar 2026 13:17

(Alliance News) - Unilever PLC on Tuesday confirmed it has agreed to combine its Foods business with McCormick & Company Inc, creating a USD20 billion revenue "global flavour powerhouse" and accelerating its shift to a pureplay home and personal care group. Read More

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Unilever news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered