Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,806.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 4,803.00p
Sell 4,802.00p
Buy / Sell ULVR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 96.00 at 4,768.78802p
Day's Volume: 0
Last Close: 4,806.00p
Open: 0.00p
ISIN: GB00B10RZP78
Day's Range 0.00p - 0.00p
52wk Range: 3,839.00p - 5,034.00p
Market Capitalisation: £118,057m
VWAP: 0.00p
Shares in Issue: 2,456m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 4,768.78802p SI Trade
Currency Conversion
Negotiated Trade
 17:13:07 - 17-Apr-25
Unknown* 6,336 4,799.9546p SI Trade
Currency Conversion
Negotiated Trade
 17:13:02 - 17-Apr-25
Unknown* 166 4,708.57605p SI Trade
Currency Conversion
Negotiated Trade
 17:12:28 - 17-Apr-25
Unknown* 381 4,803.8572p SI Trade
Currency Conversion
Negotiated Trade
 16:47:02 - 17-Apr-25
Unknown* 35 4,806.00p OTC Trade
 16:35:05 - 17-Apr-25
Unknown* 83 4,806.00p OTC Trade
 16:35:05 - 17-Apr-25
Unknown* 1,184 4,806.00p OTC Trade
 16:35:05 - 17-Apr-25
Unknown* 3,762 4,806.00p OTC Trade
 16:35:05 - 17-Apr-25
Unknown* 2,707 4,806.00p OTC Trade
 16:35:05 - 17-Apr-25
Unknown* 1,065 4,806.00p OTC Trade
 16:35:05 - 17-Apr-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 4,723.00 4,807.00 4,684.00 4,806.00 6,760,393
16th Apr 2025 (Wed) 4,729.00 4,758.00 4,711.00 4,749.00 3,186,697
15th Apr 2025 (Tue) 4,705.00 4,709.00 4,670.00 4,687.00 3,543,467
14th Apr 2025 (Mon) 4,710.00 4,711.00 4,657.00 4,692.00 3,937,778
11th Apr 2025 (Fri) 4,597.00 4,682.00 4,595.00 4,671.00 6,097,193
10th Apr 2025 (Thu) 4,542.00 4,637.00 4,478.00 4,570.00 7,210,299
9th Apr 2025 (Wed) 4,539.00 4,568.00 4,460.00 4,503.00 6,060,309
8th Apr 2025 (Tue) 4,517.00 4,618.00 4,426.00 4,584.00 9,594,469
7th Apr 2025 (Mon) 4,542.00 4,586.00 4,439.00 4,475.00 9,381,793
4th Apr 2025 (Fri) 4,807.00 4,858.00 4,679.00 4,694.00 7,267,543
3rd Apr 2025 (Thu) 4,637.00 4,787.00 4,616.00 4,784.00 5,671,858
2nd Apr 2025 (Wed) 4,612.00 4,654.00 4,590.00 4,644.00 3,278,037
1st Apr 2025 (Tue) 4,623.00 4,655.00 4,606.00 4,620.00 3,988,397
31st Mar 2025 (Mon) 4,583.00 4,635.00 4,573.00 4,610.00 5,727,583
28th Mar 2025 (Fri) 4,507.00 4,590.00 4,507.00 4,587.00 4,033,718
27th Mar 2025 (Thu) 4,496.00 4,536.00 4,468.00 4,518.00 4,025,848
26th Mar 2025 (Wed) 4,493.00 4,514.00 4,475.00 4,490.00 3,483,659
25th Mar 2025 (Tue) 4,490.00 4,528.00 4,480.00 4,490.00 8,341,643
24th Mar 2025 (Mon) 4,556.00 4,566.00 4,499.00 4,499.00 3,516,584
21st Mar 2025 (Fri) 4,582.00 4,582.00 4,534.00 4,556.00 8,181,516
20th Mar 2025 (Thu) 4,541.00 4,587.00 4,532.00 4,564.00 4,327,461
19th Mar 2025 (Wed) 4,506.00 4,552.00 4,506.00 4,526.00 4,931,497
18th Mar 2025 (Tue) 4,612.00 4,614.00 4,501.00 4,529.00 3,473,651
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 4:08 pm RNS Director/PDMR Shareholding
See more Unilever regulatory news

Unilever (ULVR) Share News

UK earnings, trading statements calendar - next 7 days

17th Apr 2025 13:25

Read More

IN BRIEF: J Sainsbury adds Sage CEO and former M&S co-CEO to board

3rd Apr 2025 10:58

J Sainsbury PLC - London-based supermarket chain - Names Steve Hare, the chief executive officer of accounting software firm Sage Group PLC, and Katie Bickerstaffe, the former co-CEO of retailer Marks & Spencer Group PLC, as new non-executive directors, both joining at the Sainsbury's annual general meeting in July. In addition to M&S, Bickerstaffe has held senior positions at electricity supplier SSE PLC, electrical goods retailer Dixons Carphone and electrical goods maker Dyson, and consumer goods firms Pepsico Inc and Unilever PLC. She currently is a non-executive director of housebuilder Barratt Redrow PLC, investment manager Aberdeen Group PLC, and technical products distributor Diploma PLC, where she is senior independent director. Read More

LONDON MARKET MIDDAY: Stocks rise in calm before tariff storm

1st Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday despite investors bracing themselves for Wednesday's fresh wave of tariffs from US President Donald Trump. Read More

Unilever buys refillable personal care brand Wild for undisclosed sum

1st Apr 2025 09:52

(Alliance News) - Consumer goods firm Unilever PLC has bought upmarket refillable personal care brand Wild to add to its stable of household names. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Unilever news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered