Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	5,098.00p on 05-03-2026 at 12:35:00
Change	-17.00p -0.33%
Buy	5,098.00p
Sell	5,097.00p

Last Trade:	Sell 49.00 at 5,097.902p
Day's Volume:	658,183
Last Close:	5,115.00p
Open:	5,134.00p
ISIN:	GB00BVZK7T90

Day's Range	5,068.00p - 5,134.00p
52wk Range:	4,123.00p - 5,525.00p
Market Capitalisation:	£111.39b
VWAP:	5,101.63428p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Sell*	49	5,097.902p	Ordinary	12:34:59 - 05-Mar-26
Unknown*	0	5,099.00p	SI Trade	12:34:43 - 05-Mar-26
Sell*	20	5,098.29p	Ordinary	12:34:20 - 05-Mar-26
Buy*	140	5,098.00p	Automatic Execution	12:34:01 - 05-Mar-26
Buy*	45	5,098.00p	Automatic Execution	12:34:01 - 05-Mar-26
Sell*	292	5,097.00p	Automatic Execution	12:34:00 - 05-Mar-26
Sell*	22	5,098.00p	Automatic Execution	12:34:00 - 05-Mar-26
Sell*	202	5,098.00p	Automatic Execution	12:34:00 - 05-Mar-26
Sell*	32	5,098.00p	Automatic Execution	12:34:00 - 05-Mar-26
Sell*	29	5,098.00p	Automatic Execution	12:34:00 - 05-Mar-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	5,134.00	5,134.00	5,068.00	5,115.00	658,183
4th Mar 2026 (Wed)	5,163.00	5,168.00	5,105.00	5,115.00	4,306,166
3rd Mar 2026 (Tue)	5,299.00	5,305.00	5,128.00	5,134.00	4,149,898
2nd Mar 2026 (Mon)	5,434.00	5,445.00	5,304.00	5,326.00	4,051,350
27th Feb 2026 (Fri)	5,369.00	5,473.00	5,351.00	5,467.00	4,756,350
26th Feb 2026 (Thu)	5,368.00	5,386.00	5,345.00	5,361.00	3,667,929
25th Feb 2026 (Wed)	5,480.00	5,491.00	5,361.00	5,402.00	5,258,377
24th Feb 2026 (Tue)	5,473.00	5,525.00	5,459.00	5,472.00	3,043,462
23rd Feb 2026 (Mon)	5,420.00	5,465.00	5,383.00	5,462.00	5,130,943
20th Feb 2026 (Fri)	5,323.00	5,382.00	5,311.00	5,380.00	3,134,024
19th Feb 2026 (Thu)	5,321.00	5,364.00	5,306.00	5,320.00	8,496,765
18th Feb 2026 (Wed)	5,383.00	5,409.00	5,328.00	5,328.00	4,671,995
17th Feb 2026 (Tue)	5,413.00	5,475.00	5,404.00	5,413.00	3,294,979
16th Feb 2026 (Mon)	5,432.00	5,433.00	5,374.00	5,420.00	3,558,807
13th Feb 2026 (Fri)	5,340.00	5,469.00	5,321.00	5,432.00	9,367,550
12th Feb 2026 (Thu)	5,360.00	5,360.00	5,130.00	5,355.00	5,218,934
11th Feb 2026 (Wed)	5,236.00	5,328.00	5,236.00	5,320.00	3,599,742
10th Feb 2026 (Tue)	5,175.00	5,246.00	5,158.00	5,244.00	4,731,453
9th Feb 2026 (Mon)	5,216.00	5,232.00	5,158.00	5,165.00	2,768,092
6th Feb 2026 (Fri)	5,235.00	5,267.00	5,211.00	5,250.00	3,171,447
5th Feb 2026 (Thu)	5,198.00	5,278.00	5,147.00	5,250.00	3,022,104

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
2nd Mar 2026 5:50 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Group Company Secretary Change
19th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 4:38 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 4:26 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 4:57 pm	RNS	Director Declaration
12th Feb 2026 5:11 pm	RNS	Publication of Supplement
12th Feb 2026 7:00 am	RNS	2025 Full Year Results
5th Feb 2026 4:06 pm	RNS	Notification of issuance of equity securities
2nd Feb 2026 4:14 pm	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,578.63

Change10.98