Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,528.00p on 10-07-2025 at 18:40:08
Change 83.00p 1.87%
Buy 4,525.00p
Sell 4,523.00p
Buy / Sell ULVR Shares
Last Trade: Sell 20,000.00 at 4,495.125p
Day's Volume: 2,716,869
Last Close: 4,528.00p
Open: 4,468.00p
ISIN: GB00B10RZP78
Day's Range 4,461.00p - 4,528.00p
52wk Range: 4,311.00p - 5,034.00p
Market Capitalisation: £111,017m
VWAP: 4,504.97664p
Shares in Issue: 2,452m

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 4,495.125p SI Trade
17:30:29 - 10-Jul-25
Sell* 36,914 4,495.125p SI Trade
17:30:29 - 10-Jul-25
Unknown* 91 4,511.10026p SI Trade
Currency Conversion
Negotiated Trade
17:14:23 - 10-Jul-25
Unknown* 393 4,513.00387p SI Trade
Currency Conversion
Negotiated Trade
17:13:13 - 10-Jul-25
Unknown* 5,575 4,522.0829p SI Trade
Currency Conversion
Negotiated Trade
17:13:07 - 10-Jul-25
Unknown* 62 4,497.25228p SI Trade
Currency Conversion
Negotiated Trade
17:13:01 - 10-Jul-25
Unknown* 545 4,500.81627p SI Trade
Currency Conversion
Negotiated Trade
17:12:15 - 10-Jul-25
Unknown* 10,708 4,533.4787p SI Trade
Currency Conversion
Negotiated Trade
16:57:09 - 10-Jul-25
Sell* 541 4,528.00p SI Trade
Suspected SELL Trade
16:48:16 - 10-Jul-25
Unknown* 35,000 4,533.4787p SI Trade
Currency Conversion
Negotiated Trade
16:48:16 - 10-Jul-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,468.00 4,528.00 4,461.00 4,528.00 2,716,869
9th Jul 2025 (Wed) 4,479.00 4,490.00 4,437.00 4,445.00 1,853,828
8th Jul 2025 (Tue) 4,480.00 4,488.00 4,446.00 4,485.00 2,175,651
7th Jul 2025 (Mon) 4,506.00 4,523.00 4,490.00 4,496.00 1,587,365
4th Jul 2025 (Fri) 4,484.00 4,513.00 4,468.00 4,505.00 1,236,495
3rd Jul 2025 (Thu) 4,498.00 4,509.00 4,468.00 4,488.00 1,618,058
2nd Jul 2025 (Wed) 4,475.00 4,486.00 4,430.00 4,486.00 3,327,493
1st Jul 2025 (Tue) 4,456.00 4,489.00 4,411.00 4,480.00 2,574,512
30th Jun 2025 (Mon) 4,439.00 4,473.00 4,425.00 4,425.00 2,960,579
27th Jun 2025 (Fri) 4,388.00 4,443.00 4,388.00 4,432.00 3,191,306
26th Jun 2025 (Thu) 4,480.00 4,487.00 4,388.00 4,388.00 2,892,052
25th Jun 2025 (Wed) 4,561.00 4,577.00 4,502.00 4,502.00 5,233,053
24th Jun 2025 (Tue) 4,648.00 4,648.00 4,570.00 4,570.00 3,473,211
23rd Jun 2025 (Mon) 4,534.00 4,578.00 4,518.00 4,578.00 2,523,311
20th Jun 2025 (Fri) 4,605.00 4,605.00 4,555.00 4,563.00 8,985,144
19th Jun 2025 (Thu) 4,605.00 4,613.00 4,577.00 4,577.00 1,822,760
18th Jun 2025 (Wed) 4,631.00 4,637.00 4,605.00 4,618.00 2,118,106
17th Jun 2025 (Tue) 4,597.00 4,639.00 4,590.00 4,618.00 2,321,531
16th Jun 2025 (Mon) 4,602.00 4,654.00 4,588.00 4,632.00 3,547,740
13th Jun 2025 (Fri) 4,643.00 4,669.00 4,628.00 4,635.00 2,835,624
12th Jun 2025 (Thu) 4,627.00 4,673.00 4,626.00 4,653.00 2,527,056
11th Jun 2025 (Wed) 4,667.00 4,670.00 4,633.00 4,637.00 2,722,243
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
1st Jul 2025 12:55 pm RNS Total Voting Rights
1st Jul 2025 9:35 am RNS Director/PDMR Shareholding
20th Jun 2025 3:25 pm RNS Director/PDMR Shareholding
18th Jun 2025 2:28 pm RNS Director/PDMR Shareholding
17th Jun 2025 4:06 pm RNS Director/PDMR Shareholding
2nd Jun 2025 2:18 pm RNS Total Voting Rights
30th May 2025 6:29 pm RNS Completion of Share Buyback
30th May 2025 6:28 pm RNS Transaction in Own Shares
30th May 2025 5:36 pm RNS PUBLICATION OF UFN FINANCIAL STATEMENTS
30th May 2025 7:00 am RNS Transaction in Own Shares
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

PRESS: Unilever pays USD1.5 billion for personal care brand Dr Squatch

27th Jun 2025 06:53

(Alliance News) - Unilever PLC is paying USD1.5 billion for its acquisition of Dr Squatch, a maker of male grooming products, the Financial Times reported on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

See more Unilever news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered