Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,883.50on 24-05-2019 at 16:30:00
Change 44.50 0.92%
Buy 4,889.50
Sell 4,888.50
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Sell 3,849 at 4,883.50p
Day's Volume: 1,836,256
Last Close: 4,839.00p
Open: 4,857.00p
ISIN: GB00B10RZP78
Day's Range 4,834.00p - 4,900.00p
52wk Range: 3,905.00p - 4,900.00p
Market Capitalisation: £128,351m
VWAP: 4,883.761p
Shares in Issue: 2,628m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,8494,883.5017:14:49 - 24-May-19
Sell*3854,880.15217:13:40 - 24-May-19
Sell*174,880.65217:07:55 - 24-May-19
Sell*15,7534,883.25217:05:47 - 24-May-19
Sell*2,6724,884.77316:57:31 - 24-May-19
Sell*42,0144,885.077Uncrossing Trade
16:36:09 - 24-May-19
Sell*401,6164,883.50Automatic Execution
16:35:17 - 24-May-19
Sell*774,889.0016:29:59 - 24-May-19
Sell*44,886.5016:29:50 - 24-May-19
Sell*2784,885.8016:29:47 - 24-May-19

Share Price History for Unilever

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)4,860.504,873.504,805.504,857.001,800,580
22nd May 2019 (Wed)4,764.504,857.504,761.504,751.002,168,188
21st May 2019 (Tue)4,800.504,813.504,740.500.001,461,068
20th May 2019 (Mon)4,800.004,808.504,742.504,796.501,395,418
17th May 2019 (Fri)4,755.504,797.504,755.504,775.001,326,881
16th May 2019 (Thu)4,693.004,775.004,670.004,690.001,796,384
15th May 2019 (Wed)4,639.504,690.504,627.504,640.502,390,299
14th May 2019 (Tue)4,667.504,667.504,614.004,649.501,384,606
13th May 2019 (Mon)4,640.504,662.004,601.504,609.501,716,238
10th May 2019 (Fri)4,620.504,641.004,596.004,611.001,668,959
9th May 2019 (Thu)4,616.504,653.004,602.004,629.001,601,161
8th May 2019 (Wed)4,601.504,647.004,585.004,593.003,535,217
7th May 2019 (Tue)4,592.504,637.004,583.504,603.002,868,178
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)4,635.004,659.004,591.004,589.501,343,587
2nd May 2019 (Thu)4,550.004,611.004,540.004,630.002,041,627
1st May 2019 (Wed)4,695.004,699.504,630.004,657.501,745,225
30th Apr 2019 (Tue)4,613.504,657.504,597.504,610.002,263,600
29th Apr 2019 (Mon)4,587.004,621.004,546.004,587.001,418,643
26th Apr 2019 (Fri)4,554.004,587.004,531.504,553.002,391,027
25th Apr 2019 (Thu)4,539.004,557.504,517.504,533.001,739,656
24th Apr 2019 (Wed)4,545.504,545.504,500.504,527.501,765,017

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

FTSE Flat as Unilever Slips by 7%

News - Friday, May 24, 2019

The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid. ...

Unilever Distancing Itself From Britain

News - Friday, May 24, 2019

Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered