Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,681.00p on 21-08-2026 at 18:35:07
Change 32.00p 0.69%
Buy 4,670.50p
Sell 4,669.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 225.00 at 4,670.43344p
Day's Volume: 3,152,838
Last Close: 4,681.00p
Open: 4,649.00p
ISIN: GB00BVZK7T90
Day's Range 4,599.00p - 4,686.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £100.79b
VWAP: 4,661.75261p
Shares in Issue: 2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 4,670.43344p SI Trade
Currency Conversion
Negotiated Trade
 17:12:41 - 21-Aug-26
Unknown* 2,998 4,615.99518p SI Trade
Currency Conversion
Negotiated Trade
 17:12:27 - 21-Aug-26
Unknown* 143 4,627.63683p SI Trade
Currency Conversion
Negotiated Trade
 17:12:07 - 21-Aug-26
Unknown* 1,052 4,678.42851p Currency Conversion
OTC Trade
 16:55:32 - 21-Aug-26
Buy* 40 4,681.00p SI Trade
Negotiated Trade
 16:53:58 - 21-Aug-26
Unknown* 1 4,678.42851p SI Trade
Currency Conversion
Negotiated Trade
 16:53:58 - 21-Aug-26
Unknown* 141,771 4,681.00p OTC Trade
 16:51:24 - 21-Aug-26
Unknown* 1,188 4,681.00p OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 2,647 4,681.00p OTC Trade
 16:51:21 - 21-Aug-26
Sell* 31,695 4,657.286p SI Trade
Suspected SELL Trade
 16:47:03 - 21-Aug-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 4,649.00 4,686.00 4,599.00 4,681.00 3,152,838
20th Aug 2026 (Thu) 4,633.50 4,670.00 4,619.50 4,649.00 4,801,500
19th Aug 2026 (Wed) 4,579.00 4,638.50 4,561.00 4,638.50 3,929,383
18th Aug 2026 (Tue) 4,521.50 4,586.00 4,508.00 4,578.00 4,362,220
17th Aug 2026 (Mon) 4,552.00 4,561.00 4,496.50 4,512.50 2,103,208
14th Aug 2026 (Fri) 4,630.00 4,640.00 4,578.00 4,589.50 1,715,631
13th Aug 2026 (Thu) 4,575.50 4,632.50 4,568.00 4,628.50 4,790,139
12th Aug 2026 (Wed) 4,595.00 4,595.50 4,535.50 4,570.50 2,231,559
11th Aug 2026 (Tue) 4,627.00 4,641.00 4,584.50 4,606.50 1,804,203
10th Aug 2026 (Mon) 4,675.00 4,675.00 4,587.50 4,637.00 1,831,084
7th Aug 2026 (Fri) 4,676.00 4,703.50 4,648.50 4,670.00 3,107,234
6th Aug 2026 (Thu) 4,747.00 4,800.00 4,684.00 4,709.00 2,595,333
5th Aug 2026 (Wed) 4,753.50 4,800.00 4,745.00 4,774.00 3,399,381
4th Aug 2026 (Tue) 4,746.50 4,750.50 4,710.50 4,748.50 2,762,391
3rd Aug 2026 (Mon) 4,736.00 4,791.00 4,722.00 4,770.00 6,576,173
31st Jul 2026 (Fri) 4,799.50 4,799.50 4,722.50 4,743.00 3,978,067
30th Jul 2026 (Thu) 4,917.00 4,973.50 4,840.50 4,850.00 3,905,372
29th Jul 2026 (Wed) 4,995.50 5,010.00 4,893.00 4,986.00 5,291,822
28th Jul 2026 (Tue) 4,850.00 5,041.00 4,817.00 4,998.00 10,346,584
27th Jul 2026 (Mon) 4,624.00 4,658.00 4,551.00 4,627.00 3,025,075
24th Jul 2026 (Fri) 4,523.50 4,575.50 4,514.50 4,575.50 3,967,076
23rd Jul 2026 (Thu) 4,612.50 4,617.00 4,491.00 4,543.00 2,572,014
22nd Jul 2026 (Wed) 4,535.00 4,639.50 4,510.00 4,614.00 2,861,600
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
3rd Aug 2026 4:52 pm RNS Total Voting Rights
3rd Aug 2026 10:02 am RNS Director/PDMR Shareholding
28th Jul 2026 7:00 am RNS 2026 First Half Results
3rd Jul 2026 5:54 pm RNS Director/PDMR Shareholding
1st Jul 2026 1:56 pm RNS Total Voting Rights
19th Jun 2026 2:23 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 6:17 pm RNS Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 5:13 pm RNS Total Voting Rights
See more Unilever regulatory news

Unilever (ULVR) Share News

Unilever and Galaxy Surfactants sign deal for product innovation

19th Aug 2026 11:33

(Alliance News) - Unilever PLC on Wednesday said it had signed a growth charter with existing partner Galaxy Surfactants Ltd. Read More

LONDON BROKER RATINGS: Goldman and UBS cut Legal & General to 'sell'

11th Aug 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Unilever Foods chief sells shares post-results, pre-spin-off

3rd Aug 2026 12:46

Unilever PLC - London-based consumer goods maker - Heiko Schipper, Foods business group president, sells 1,400 shares at EUR55.82, worth EUR78,148, on Friday in Amsterdam. Unilever on Tuesday last week boosted its annual guidance after posting stronger-than-expected underlying sales growth in the first half of 2026. The company also confirmed that the spin-off of the Foods division into a merged company with the US's McCormick & Co Inc is expected to be completed by the middle of 2027. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Unilever news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered