Price | 4,701.00p on 09-05-2025 | at 04:45:13
---|---|
Change | 0.00p 0% |
Buy | 4,707.00p |
Sell | 4,705.00p |
Buy / Sell ULVR Shares |
Last Trade: | Unknown 469.00 at 4,739.5559p |
Day's Volume: | 0 |
Last Close: | 4,701.00p |
Open: | 0.00p |
ISIN: | GB00B10RZP78 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 4,216.00p - 5,034.00p |
Market Capitalisation: | £115,436m |
VWAP: | 0.00p |
Shares in Issue: | 2,456m |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 469 | 4,739.5559p | Currency Conversion OTC Trade |
18:17:34 - 08-May-25 |
Unknown* | 149 | 4,739.55335p | Currency Conversion OTC Trade |
18:16:45 - 08-May-25 |
Unknown* | 46 | 4,758.43289p | SI Trade Currency Conversion Negotiated Trade |
17:32:11 - 08-May-25 |
Unknown* | 1 | 4,754.04207p | SI Trade Currency Conversion Negotiated Trade |
17:23:18 - 08-May-25 |
Unknown* | 686 | 4,756.42503p | SI Trade Currency Conversion Negotiated Trade |
17:12:43 - 08-May-25 |
Unknown* | 57,789 | 4,713.30768p | SI Trade Currency Conversion Negotiated Trade |
16:53:43 - 08-May-25 |
Sell* | 2,000 | 4,701.00p | Automatic Execution |
16:37:43 - 08-May-25 |
Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:42 - 08-May-25 |
Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:42 - 08-May-25 |
Buy* | 2,000 | 4,701.00p | Automatic Execution |
16:37:36 - 08-May-25 |
Unilever (ULVR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 7:00 am | RNS | Transaction in Own Shares |
7th May 2025 2:38 pm | RNS | Director/PDMR Shareholding |
7th May 2025 7:00 am | RNS | Transaction in Own Shares |
6th May 2025 7:00 am | RNS | Transaction in Own Shares |
2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
1st May 2025 3:46 pm | RNS | Director Declaration |
1st May 2025 2:01 pm | RNS | Total Voting Rights |
1st May 2025 7:00 am | RNS | Transaction in Own Shares |
30th Apr 2025 4:08 pm | RNS | Result of AGM |
30th Apr 2025 3:47 pm | RNS | SID and Board Committee Membership |