Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,799.00p on 26-08-2026 at 13:35:20
Change	37.50p 0.79%
Buy	4,797.00p
Sell	4,796.00p

Last Trade:	Unknown 110.00 at 4,797.00p
Day's Volume:	889,162
Last Close:	4,761.50p
Open:	4,772.50p
ISIN:	GB00BVZK7T90

Day's Range	4,766.00p - 4,815.50p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£103.34b
VWAP:	4,790.58799p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	110	4,797.00p	SI Trade	14:34:37 - 26-Aug-26
Sell*	268	4,797.00p	Automatic Execution	14:34:34 - 26-Aug-26
Sell*	203	4,796.50p	Automatic Execution	14:34:27 - 26-Aug-26
Sell*	200	4,797.50p	Automatic Execution	14:34:25 - 26-Aug-26
Sell*	80	4,797.50p	Automatic Execution	14:34:25 - 26-Aug-26
Sell*	47	4,797.50p	Automatic Execution	14:34:25 - 26-Aug-26
Sell*	313	4,798.00p	Automatic Execution	14:34:24 - 26-Aug-26
Sell*	73	4,798.00p	Automatic Execution	14:34:23 - 26-Aug-26
Sell*	47	4,798.00p	Automatic Execution	14:34:23 - 26-Aug-26
Sell*	385	4,798.00p	Automatic Execution	14:34:23 - 26-Aug-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	4,769.00	4,777.00	4,706.00	4,761.50	2,648,000
24th Aug 2026 (Mon)	4,698.00	4,784.50	4,686.00	4,782.50	3,981,396
21st Aug 2026 (Fri)	4,649.00	4,686.00	4,599.00	4,681.00	3,152,838
20th Aug 2026 (Thu)	4,633.50	4,670.00	4,619.50	4,649.00	4,801,500
19th Aug 2026 (Wed)	4,579.00	4,638.50	4,561.00	4,638.50	3,929,383
18th Aug 2026 (Tue)	4,521.50	4,586.00	4,508.00	4,578.00	4,362,220
17th Aug 2026 (Mon)	4,552.00	4,561.00	4,496.50	4,512.50	2,103,208
14th Aug 2026 (Fri)	4,630.00	4,640.00	4,578.00	4,589.50	1,715,631
13th Aug 2026 (Thu)	4,575.50	4,632.50	4,568.00	4,628.50	4,790,139
12th Aug 2026 (Wed)	4,595.00	4,595.50	4,535.50	4,570.50	2,231,559
11th Aug 2026 (Tue)	4,627.00	4,641.00	4,584.50	4,606.50	1,804,203
10th Aug 2026 (Mon)	4,675.00	4,675.00	4,587.50	4,637.00	1,831,084
7th Aug 2026 (Fri)	4,676.00	4,703.50	4,648.50	4,670.00	3,107,234
6th Aug 2026 (Thu)	4,747.00	4,800.00	4,684.00	4,709.00	2,595,333
5th Aug 2026 (Wed)	4,753.50	4,800.00	4,745.00	4,774.00	3,399,381
4th Aug 2026 (Tue)	4,746.50	4,750.50	4,710.50	4,748.50	2,762,391
3rd Aug 2026 (Mon)	4,736.00	4,791.00	4,722.00	4,770.00	6,576,173
31st Jul 2026 (Fri)	4,799.50	4,799.50	4,722.50	4,743.00	3,978,067
30th Jul 2026 (Thu)	4,917.00	4,973.50	4,840.50	4,850.00	3,905,372
29th Jul 2026 (Wed)	4,995.50	5,010.00	4,893.00	4,986.00	5,291,822
28th Jul 2026 (Tue)	4,850.00	5,041.00	4,817.00	4,998.00	10,346,584
27th Jul 2026 (Mon)	4,624.00	4,658.00	4,551.00	4,627.00	3,025,075

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
24th Aug 2026 6:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:52 pm	RNS	Total Voting Rights
3rd Aug 2026 10:02 am	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Unilever regulatory news

FTSE 100 Latest

Value10,903.14

Change16.98