| Price | 4,032.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 10.50 0.26% |
| Buy | 4,039.00 |
| Sell | 4,038.50 |
| Buy / Sell ULVR Shares | |
| Last Trade: | Sell 1,906 at 4,032.00p |
| Day's Volume: | 1,777,941 |
| Last Close: | 4,021.50p |
| Open: | 4,014.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 3,991.00p - 4,064.00p |
| 52wk Range: | 3,678.50p - 4,503.50p |
| Market Capitalisation: | £108,519m |
| VWAP: | 4,032.429p |
| Shares in Issue: | 2,691m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,906 | 4,032.00 | Ordinary Delayed publication | 17:33:23 - 23-Jan-19 |
| Sell* | 7 | 4,032.00 | 17:08:33 - 23-Jan-19 | |
| Sell* | 1,906 | 4,016.872 | 17:38:03 - 23-Jan-19 | |
| Buy* | 253 | 4,044.866 | 17:23:48 - 23-Jan-19 | |
| Buy* | 2,920 | 4,044.945 | 17:23:42 - 23-Jan-19 | |
| Sell* | 676 | 4,030.546 | 17:23:21 - 23-Jan-19 | |
| Sell* | 127 | 4,023.121 | 17:05:42 - 23-Jan-19 | |
| Sell* | 144 | 4,013.838 | 16:59:25 - 23-Jan-19 | |
| Sell* | 512 | 4,031.738 | Automatic Execution | 16:54:35 - 23-Jan-19 |
| Sell* | 57 | 4,032.00 | Automatic Execution | 16:36:34 - 23-Jan-19 |
Share Price History for Unilever |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 4,046.50 | 4,070.50 | 4,009.50 | 4,054.50 | 2,275,704 |
| 21st Jan 2019 (Mon) | 4,053.50 | 4,082.50 | 4,037.50 | 4,058.00 | 1,325,328 |
| 18th Jan 2019 (Fri) | 4,021.00 | 4,054.00 | 3,996.50 | 4,022.00 | 992,819 |
| 17th Jan 2019 (Thu) | 3,997.50 | 4,038.50 | 3,989.50 | 3,999.00 | 1,471,184 |
| 16th Jan 2019 (Wed) | 4,069.50 | 4,073.00 | 3,984.50 | 4,078.50 | 2,384,202 |
| 15th Jan 2019 (Tue) | 4,036.50 | 4,091.00 | 4,029.50 | 4,028.50 | 1,708,328 |
| 14th Jan 2019 (Mon) | 4,076.00 | 4,088.00 | 4,011.50 | 4,100.00 | 2,288,400 |
| 11th Jan 2019 (Fri) | 4,097.00 | 4,150.00 | 4,086.50 | 4,092.00 | 3,613,044 |
| 10th Jan 2019 (Thu) | 4,057.00 | 4,093.50 | 4,054.00 | 4,096.00 | 1,772,385 |
| 9th Jan 2019 (Wed) | 4,105.00 | 4,118.50 | 4,070.50 | 4,099.50 | 2,102,821 |
| 8th Jan 2019 (Tue) | 4,068.50 | 4,113.00 | 4,053.50 | 4,105.00 | 2,008,499 |
| 7th Jan 2019 (Mon) | 4,141.50 | 4,142.50 | 4,072.50 | 4,152.00 | 1,574,048 |
| 2nd Jan 2019 (Wed) | 4,118.00 | 4,155.50 | 4,086.00 | 4,108.50 | 1,723,033 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4,108.50 | 0 |
| 31st Dec 2018 (Mon) | 4,081.50 | 4,128.00 | 4,077.00 | 4,108.50 | 1,061,090 |
| 28th Dec 2018 (Fri) | 4,099.50 | 4,150.50 | 4,092.00 | 4,080.00 | 1,832,435 |
| 27th Dec 2018 (Thu) | 4,155.00 | 4,170.50 | 4,046.00 | 4,164.50 | 2,371,068 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4,164.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4,164.50 | 0 |
| 24th Dec 2018 (Mon) | 4,157.50 | 4,188.00 | 4,147.50 | 4,164.50 | 673,821 |
Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.
Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.
News - Thursday, October 25, 2018
Unilever has opted to back down from its plans to end its dual headed structure and opt for a single headquarters in the Netherlands. The decision to stick with the dual structure is one that has been met with positive sentiment by British shareholders, who were worried that the move out of the FTSE 100 would see them losing money....
News - Wednesday, October 17, 2018
An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....
