Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,524.00p on 08-08-2025 at 05:00:07
Change 0.00p 0%
Buy 4,600.00p
Sell 4,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 78.00 at 4,582.98317p
Day's Volume: 0
Last Close: 4,524.00p
Open: 0.00p
ISIN: GB00B10RZP78
Day's Range 0.00p - 0.00p
52wk Range: 4,311.00p - 5,034.00p
Market Capitalisation: £110.92b
VWAP: 0.00p
Shares in Issue: 2.45b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 4,582.98317p SI Trade
Currency Conversion
Negotiated Trade
 17:33:14 - 07-Aug-25
Unknown* 32,505 4,590.62024p SI Trade
Currency Conversion
 17:32:56 - 07-Aug-25
Unknown* 32,505 4,586.03381p SI Trade
Currency Conversion
 17:32:56 - 07-Aug-25
Unknown* 15,296 4,590.62024p SI Trade
Currency Conversion
 17:32:50 - 07-Aug-25
Unknown* 15,296 4,586.03381p SI Trade
Currency Conversion
 17:32:50 - 07-Aug-25
Unknown* 582 4,560.99135p SI Trade
Currency Conversion
Negotiated Trade
 17:13:00 - 07-Aug-25
Unknown* 7,645 4,582.07339p SI Trade
Currency Conversion
Negotiated Trade
 17:12:58 - 07-Aug-25
Unknown* 420 4,565.18139p SI Trade
Currency Conversion
Negotiated Trade
 17:12:54 - 07-Aug-25
Unknown* 1,417 4,557.20294p SI Trade
Currency Conversion
Negotiated Trade
 17:03:41 - 07-Aug-25
Unknown* 2,234 4,575.08068p SI Trade
Currency Conversion
Negotiated Trade
 16:51:34 - 07-Aug-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,529.00 4,562.00 4,516.00 4,524.00 2,802,608
6th Aug 2025 (Wed) 4,509.00 4,521.00 4,474.00 4,515.00 2,142,832
5th Aug 2025 (Tue) 4,485.00 4,514.00 4,476.00 4,507.00 2,784,715
4th Aug 2025 (Mon) 4,542.00 4,542.00 4,485.00 4,496.00 4,656,790
1st Aug 2025 (Fri) 4,463.00 4,541.00 4,420.00 4,531.00 2,534,026
31st Jul 2025 (Thu) 4,480.00 4,522.00 4,387.00 4,408.00 5,624,124
30th Jul 2025 (Wed) 4,424.00 4,474.00 4,416.00 4,458.00 3,791,921
29th Jul 2025 (Tue) 4,406.00 4,451.00 4,405.00 4,432.00 2,968,224
28th Jul 2025 (Mon) 4,477.00 4,480.00 4,417.00 4,428.00 2,582,619
25th Jul 2025 (Fri) 4,502.00 4,502.00 4,438.00 4,466.00 3,196,724
24th Jul 2025 (Thu) 4,463.00 4,502.00 4,440.00 4,496.00 1,842,532
23rd Jul 2025 (Wed) 4,471.00 4,477.00 4,434.00 4,445.00 2,030,137
22nd Jul 2025 (Tue) 4,403.00 4,474.00 4,403.00 4,448.00 2,899,174
21st Jul 2025 (Mon) 4,435.00 4,439.00 4,394.00 4,422.00 2,092,650
18th Jul 2025 (Fri) 4,459.00 4,466.00 4,411.00 4,440.00 2,513,611
17th Jul 2025 (Thu) 4,453.00 4,465.00 4,429.00 4,432.00 3,533,191
16th Jul 2025 (Wed) 4,480.00 4,493.00 4,455.00 4,455.00 2,649,945
15th Jul 2025 (Tue) 4,531.00 4,531.00 4,468.00 4,468.00 3,119,993
14th Jul 2025 (Mon) 4,492.00 4,543.00 4,484.00 4,542.00 1,817,226
11th Jul 2025 (Fri) 4,527.00 4,543.00 4,475.00 4,482.00 2,191,510
10th Jul 2025 (Thu) 4,468.00 4,528.00 4,461.00 4,528.00 2,716,869
9th Jul 2025 (Wed) 4,479.00 4,490.00 4,437.00 4,445.00 1,853,828
8th Jul 2025 (Tue) 4,480.00 4,488.00 4,446.00 4,485.00 2,175,651
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
1st Aug 2025 2:33 pm RNS Total Voting Rights
31st Jul 2025 3:03 pm RNS Publication of Supplement
31st Jul 2025 7:00 am RNS 2025 First Half Results
1st Jul 2025 12:55 pm RNS Total Voting Rights
1st Jul 2025 9:35 am RNS Director/PDMR Shareholding
20th Jun 2025 3:25 pm RNS Director/PDMR Shareholding
18th Jun 2025 2:28 pm RNS Director/PDMR Shareholding
17th Jun 2025 4:06 pm RNS Director/PDMR Shareholding
2nd Jun 2025 2:18 pm RNS Total Voting Rights
30th May 2025 6:29 pm RNS Completion of Share Buyback
See more Unilever regulatory news

Unilever (ULVR) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks rocked by tariffs and weak US jobs print

1st Aug 2025 16:54

(Alliance News) - The FTSE 100 sank on Friday after US President Donald Trump announced tariffs on dozens of trading partners, and weak US jobs data fuelled concerns as to the strength of the US economy. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Unilever news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered