Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,538.00on 10-08-2020 at 8:14:22
Change -1.00 -0.02%
Buy 4,540.00
Sell 4,538.00
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Buy 95 at 4,538.00p
Day's Volume: 116,630
Last Close: 4,539.00p
Open: 4,542.00p
Day's Range 4,527.00p - 4,550.00p
52wk Range: 3,583.50p - 5,333.00p
Market Capitalisation: £118,955m
VWAP: 4,535.840p
Shares in Issue: 2,621m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*954,538.00Automatic Execution
08:14:19 - 10-Aug-20
Buy*694,538.00Automatic Execution
08:14:19 - 10-Aug-20
Buy*964,539.00Automatic Execution
08:14:18 - 10-Aug-20
Buy*2004,539.00Automatic Execution
08:14:18 - 10-Aug-20
Buy*224,539.00Automatic Execution
08:14:18 - 10-Aug-20
Buy*744,539.00Automatic Execution
08:14:18 - 10-Aug-20
Unknown*724,538.00Automatic Execution
08:14:14 - 10-Aug-20
Sell*2004,538.00Automatic Execution
08:14:14 - 10-Aug-20
Sell*1564,538.00Automatic Execution
08:14:11 - 10-Aug-20
Sell*1564,538.00Automatic Execution
08:14:11 - 10-Aug-20

Share Price History for Unilever

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)4,610.004,610.004,530.004,571.50
5th Aug 2020 (Wed)4,696.004,718.004,649.004,653.00
4th Aug 2020 (Tue)4,661.004,688.004,631.004,663.00
3rd Aug 2020 (Mon)4,560.004,709.004,560.004,685.50
31st Jul 2020 (Fri)4,579.004,650.004,568.004,589.00
30th Jul 2020 (Thu)4,732.004,754.004,632.004,764.00
29th Jul 2020 (Wed)4,718.004,794.004,716.004,764.00
28th Jul 2020 (Tue)4,680.004,698.004,623.004,683.50
27th Jul 2020 (Mon)4,668.004,740.004,666.004,704.50
24th Jul 2020 (Fri)4,652.004,738.004,619.004,671.50
23rd Jul 2020 (Thu)4,638.004,748.004,590.004,672.50
22nd Jul 2020 (Wed)4,339.004,374.004,299.004,309.00
21st Jul 2020 (Tue)4,337.004,383.004,309.004,346.00
20th Jul 2020 (Mon)4,380.004,393.004,337.004,381.50
17th Jul 2020 (Fri)4,331.004,389.004,316.004,381.50
16th Jul 2020 (Thu)4,306.004,333.004,272.004,306.50
15th Jul 2020 (Wed)4,317.004,374.004,316.004,355.00
14th Jul 2020 (Tue)4,298.004,320.004,271.004,305.00
13th Jul 2020 (Mon)4,221.004,283.004,221.004,283.50
10th Jul 2020 (Fri)4,152.004,223.004,152.004,206.50

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

Broker Forecast - Jefferies International issues a broker note on Unilever PLC

News - Monday, July 27, 2020

Jefferies International today reaffirms its buy investment rating on Unilever PL......

Broker Forecast - JP Morgan Cazenove issues a broker note on Unilever PLC

News - Monday, July 27, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Unilever PLC......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered