Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,485.00p on 26-03-2026 at 17:15:00
Change -38.50p -0.85%
Buy 4,486.50p
Sell 4,485.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 226.00 at 4,523.63901p
Day's Volume: 6,220,739
Last Close: 4,485.00p
Open: 4,504.00p
ISIN: GB00BVZK7T90
Day's Range 4,478.00p - 4,531.00p
52wk Range: 4,123.00p - 5,525.00p
Market Capitalisation: £97.99b
VWAP: 4,502.95335p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 4,523.63901p SI Trade
Currency Conversion
Negotiated Trade
 17:12:42 - 26-Mar-26
Unknown* 214 4,539.41616p SI Trade
Currency Conversion
Negotiated Trade
 17:12:25 - 26-Mar-26
Unknown* 4,867 4,521.06979p SI Trade
Currency Conversion
Negotiated Trade
 17:12:18 - 26-Mar-26
Sell* 100,000 4,478.78645p Negotiated Trade
 17:01:33 - 26-Mar-26
Sell* 100,000 4,480.29376p Negotiated Trade
 16:58:58 - 26-Mar-26
Sell* 361 4,485.00p SI Trade
Suspected SELL Trade
 16:50:41 - 26-Mar-26
Unknown* 5,000 4,516.90952p Currency Conversion
Negotiated Trade
 16:39:38 - 26-Mar-26
Buy* 5,000 4,485.00p Suspected BUY Trade
 16:39:20 - 26-Mar-26
Buy* 6,235 4,485.00p SI Trade
 16:36:30 - 26-Mar-26
Buy* 84 4,485.00p SI Trade
 16:36:30 - 26-Mar-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 4,504.00 4,531.00 4,478.00 4,485.00 6,220,739
25th Mar 2026 (Wed) 4,539.00 4,554.50 4,481.00 4,523.50 5,060,259
24th Mar 2026 (Tue) 4,528.50 4,549.00 4,494.50 4,528.00 8,215,120
23rd Mar 2026 (Mon) 4,564.50 4,643.50 4,535.00 4,535.00 5,658,646
20th Mar 2026 (Fri) 4,625.00 4,662.00 4,588.00 4,595.50 10,236,771
19th Mar 2026 (Thu) 4,652.50 4,672.50 4,568.00 4,574.00 4,620,087
18th Mar 2026 (Wed) 4,875.00 4,879.00 4,693.50 4,712.50 4,852,294
17th Mar 2026 (Tue) 4,891.00 4,900.00 4,863.00 4,880.00 7,419,891
16th Mar 2026 (Mon) 4,839.00 4,913.50 4,835.50 4,881.00 3,740,351
13th Mar 2026 (Fri) 4,792.00 4,853.50 4,749.00 4,834.50 3,103,982
12th Mar 2026 (Thu) 4,837.00 4,874.00 4,808.50 4,827.50 4,431,658
11th Mar 2026 (Wed) 4,879.50 4,896.00 4,824.00 4,846.00 4,202,634
10th Mar 2026 (Tue) 4,915.00 4,944.00 4,865.50 4,907.00 4,737,422
9th Mar 2026 (Mon) 4,926.00 4,926.00 4,843.50 4,903.50 3,612,568
6th Mar 2026 (Fri) 5,036.00 5,036.00 4,916.00 4,935.00 5,305,211
5th Mar 2026 (Thu) 5,134.00 5,134.00 5,040.00 5,056.00 5,119,196
4th Mar 2026 (Wed) 5,163.00 5,168.00 5,105.00 5,115.00 4,306,166
3rd Mar 2026 (Tue) 5,299.00 5,305.00 5,128.00 5,134.00 4,149,898
2nd Mar 2026 (Mon) 5,434.00 5,445.00 5,304.00 5,326.00 4,051,350
27th Feb 2026 (Fri) 5,369.00 5,473.00 5,351.00 5,467.00 4,756,350
26th Feb 2026 (Thu) 5,368.00 5,386.00 5,345.00 5,361.00 3,667,929
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Response to media speculation
6th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
6th Mar 2026 4:09 pm RNS Portfolio Update
2nd Mar 2026 5:50 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Group Company Secretary Change
19th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Feb 2026 4:38 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:26 pm RNS Director/PDMR Shareholding
13th Feb 2026 4:57 pm RNS Director Declaration
12th Feb 2026 5:11 pm RNS Publication of Supplement
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON MARKET MIDDAY: FTSE 100 up in choppy trading as bonds fall

20th Mar 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Friday, in a choppy day of trading as investors closely watched the price of oil, while UK borrowing costs hit their highest level since 2008. Read More

LONDON MARKET OPEN: FTSE 100 rises as steady oil price boosts airlines

20th Mar 2026 09:10

(Alliance News) - Stock prices in London opened higher on Friday, as the FTSE 100 rebounded after the price of oil steadied, sending airlines higher while BP and Shell retreated. Read More

Unilever confirms offer for Foods arm from US-based McCormick

20th Mar 2026 08:22

(Alliance News) - Unilever PLC on Friday confirmed it has received an inbound offer for its Foods business, and has entered talks with McCormick & Co Inc. Read More

LONDON BRIEFING: Unilever confirms Foods takeover talks with McCormick

20th Mar 2026 07:57

(Alliance News) - UK public sector borrowing grew on-year last month to nearly a new record for February, Unilever confirms takeover talks with McCormick for its Foods business, while JD Wetherspoon warns its profit may miss current market expectations. Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

See more Unilever news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered