Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,870.50p on 31-12-2025 at 08:14:11
Change	14.50p 0.3%
Buy	4,870.50p
Sell	4,867.50p

Last Trade:	Unknown 0.00 at 4,871.00p
Day's Volume:	45,305
Last Close:	4,856.00p
Open:	4,863.50p
ISIN:	GB00BVZK7T90

Day's Range	4,853.50p - 4,870.50p
52wk Range:	4,123.00p - 4,930.00p
Market Capitalisation:	£106.21b
VWAP:	4,863.0087p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	0	4,871.00p	SI Trade	08:14:11 - 31-Dec-25
Unknown*	0	4,871.50p	SI Trade	08:14:08 - 31-Dec-25
Unknown*	0	4,872.00p	SI Trade	08:14:00 - 31-Dec-25
Buy*	42	4,870.50p	Automatic Execution	08:14:00 - 31-Dec-25
Unknown*	0	4,870.00p	SI Trade	08:13:59 - 31-Dec-25
Unknown*	0	4,870.00p	SI Trade	08:13:59 - 31-Dec-25
Unknown*	0	4,870.00p	SI Trade	08:13:59 - 31-Dec-25
Unknown*	1	4,875.62596p	SI Trade Currency Conversion	08:13:55 - 31-Dec-25
Unknown*	0	4,875.62596p	SI Trade Currency Conversion	08:13:55 - 31-Dec-25
Unknown*	0	4,870.00p	SI Trade	08:13:47 - 31-Dec-25

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	4,863.50	4,870.50	4,853.50	4,856.00	45,305
30th Dec 2025 (Tue)	4,834.50	4,867.50	4,834.50	4,856.00	972,301
29th Dec 2025 (Mon)	4,860.00	4,879.50	4,827.00	4,860.00	1,855,999
26th Dec 2025 (Fri)	4,838.00	4,838.00	4,838.00	4,838.00	0
25th Dec 2025 (Thu)	4,838.00	4,838.00	4,838.00	4,838.00	0
24th Dec 2025 (Wed)	4,860.00	4,860.00	4,821.50	4,838.00	964,918
23rd Dec 2025 (Tue)	4,825.50	4,866.00	4,824.50	4,857.50	2,707,589
22nd Dec 2025 (Mon)	4,882.00	4,882.00	4,832.50	4,840.50	3,740,180
19th Dec 2025 (Fri)	4,861.50	4,897.00	4,855.50	4,890.00	18,555,377
18th Dec 2025 (Thu)	4,926.00	4,930.00	4,845.50	4,890.00	11,834,117
17th Dec 2025 (Wed)	4,781.50	4,895.50	4,781.50	4,881.50	4,124,104
16th Dec 2025 (Tue)	4,869.50	4,879.00	4,779.00	4,793.50	2,745,516
15th Dec 2025 (Mon)	4,844.50	4,874.50	4,835.00	4,845.00	2,876,596
12th Dec 2025 (Fri)	4,832.50	4,846.50	4,794.00	4,835.50	3,532,442
11th Dec 2025 (Thu)	4,725.50	4,853.50	4,724.00	4,853.50	2,907,414
10th Dec 2025 (Wed)	4,799.00	4,836.50	4,799.00	4,820.00	3,348,280
9th Dec 2025 (Tue)	4,679.50	4,887.50	4,642.00	4,846.50	4,598,972
8th Dec 2025 (Mon)	4,342.00	4,367.00	4,123.00	4,160.00	4,866,737
5th Dec 2025 (Fri)	4,424.00	4,461.00	4,408.00	4,456.00	3,736,228
4th Dec 2025 (Thu)	4,413.00	4,456.00	4,392.00	4,428.00	2,614,093
3rd Dec 2025 (Wed)	4,485.00	4,499.00	4,435.00	4,453.00	7,067,503
2nd Dec 2025 (Tue)	4,576.00	4,576.00	4,461.00	4,483.00	6,629,530
1st Dec 2025 (Mon)	4,544.00	4,606.00	4,543.00	4,559.00	3,606,244

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Cancellation of Treasury Shares
10th Dec 2025 11:29 am	RNS	Director/PDMR Shareholding
8th Dec 2025 5:51 pm	RNS	Update on Share Consolidation
8th Dec 2025 7:00 am	RNS	Completion of demerger of Ice Cream Business
5th Dec 2025 7:00 am	RNS	Demerger of Unilever’s Ice Cream Business
3rd Dec 2025 2:50 pm	RNS	Cancellation of Treasury Shares
1st Dec 2025 6:22 pm	RNS	Total Voting Rights
19th Nov 2025 12:23 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Unilever regulatory news

FTSE 100 Latest

Value9,947.01

Change6.30