Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,678.00p on 30-05-2025 at 05:00:06
Change 0.00p 0%
Buy 4,800.00p
Sell 4,550.00p
Buy / Sell ULVR Shares
Last Trade: Unknown 24.00 at 4,666.65637p
Day's Volume: 0
Last Close: 4,678.00p
Open: 0.00p
ISIN: GB00B10RZP78
Day's Range 0.00p - 0.00p
52wk Range: 4,267.00p - 5,034.00p
Market Capitalisation: £114,715m
VWAP: 0.00p
Shares in Issue: 2,452m

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 11 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 10 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 6 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 66 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 29 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 644 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 73 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 24 4,666.65637p Currency Conversion
OTC Trade
17:17:02 - 29-May-25
Unknown* 15 4,666.65637p Currency Conversion
OTC Trade
17:17:01 - 29-May-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 4,706.00 4,706.00 4,662.00 4,678.00 1,836,805
28th May 2025 (Wed) 4,705.00 4,709.00 4,659.00 4,681.00 2,731,317
27th May 2025 (Tue) 4,700.00 4,734.00 4,682.00 4,711.00 3,102,846
26th May 2025 (Mon) 4,684.35986 4,684.35986 4,684.35986 4,684.35986 8,324
23rd May 2025 (Fri) 4,713.00 4,718.00 4,663.00 4,695.00 4,101,075
22nd May 2025 (Thu) 4,739.00 4,739.00 4,683.00 4,712.00 2,366,034
21st May 2025 (Wed) 4,717.00 4,739.00 4,696.00 4,736.00 2,702,875
20th May 2025 (Tue) 4,671.00 4,733.00 4,657.00 4,717.00 2,208,640
19th May 2025 (Mon) 4,636.00 4,654.00 4,603.00 4,652.00 3,282,989
16th May 2025 (Fri) 4,625.00 4,641.00 4,608.00 4,625.00 4,588,692
15th May 2025 (Thu) 4,531.00 4,605.00 4,530.00 4,599.00 3,556,698
14th May 2025 (Wed) 4,555.00 4,588.00 4,541.00 4,561.00 3,524,902
13th May 2025 (Tue) 4,655.00 4,660.00 4,567.00 4,567.00 3,954,402
12th May 2025 (Mon) 4,717.00 4,726.00 4,622.00 4,644.00 2,806,624
9th May 2025 (Fri) 4,732.00 4,741.00 4,692.00 4,719.00 2,389,983
8th May 2025 (Thu) 4,826.00 4,828.00 4,701.00 4,701.00 2,929,397
7th May 2025 (Wed) 4,783.00 4,798.00 4,767.00 4,798.00 3,364,224
6th May 2025 (Tue) 4,810.00 4,812.00 4,758.00 4,780.00 4,757,600
5th May 2025 (Mon) 4,773.17535 4,773.17535 4,773.17535 4,773.17535 1,125,425
2nd May 2025 (Fri) 4,739.00 4,784.00 4,722.00 4,766.00 2,522,521
1st May 2025 (Thu) 4,795.00 4,795.00 4,720.00 4,726.00 1,510,773
30th Apr 2025 (Wed) 4,723.00 4,787.00 4,696.00 4,759.00 6,344,602
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 9:22 am RNS Publication of Final Terms: Unilever Bonds
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Unilever news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered