WINNERS & LOSERS: Pearson and NatWest diverge after updates
1st May 2026 10:36
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 4,264.50p on 05-05-2026 at 18:35:10 |
|---|---|
| Change | -142.50p -3.23% |
| Buy | 4,266.50p |
| Sell | 4,265.50p |
| Last Trade: | Unknown 9.00 at 4,307.32232p |
| Day's Volume: | 18,165,316 |
| Last Close: | 4,264.50p |
| Open: | 4,344.50p |
| ISIN: | GB00BVZK7T90 |
| Day's Range | 4,241.00p - 4,345.50p |
| 52wk Range: | 4,068.00p - 5,525.00p |
| Market Capitalisation: | £93.13b |
| VWAP: | 4,323.93731p |
| Shares in Issue: | 2.18b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 4,307.32232p | SI Trade Currency Conversion Negotiated Trade |
17:34:49 - 05-May-26 |
| Unknown* | 398 | 4,298.2868p | SI Trade Currency Conversion Negotiated Trade |
17:12:34 - 05-May-26 |
| Unknown* | 529 | 4,332.40141p | SI Trade Currency Conversion Negotiated Trade |
17:12:32 - 05-May-26 |
| Unknown* | 11,386 | 4,313.27686p | SI Trade Currency Conversion Negotiated Trade |
17:12:28 - 05-May-26 |
| Unknown* | 1,102 | 4,329.27463p | SI Trade Currency Conversion Negotiated Trade |
17:12:19 - 05-May-26 |
| Unknown* | 438 | 4,308.41816p | SI Trade Currency Conversion Negotiated Trade |
17:07:10 - 05-May-26 |
| Unknown* | 1,412 | 4,291.76618p | SI Trade Currency Conversion Negotiated Trade |
16:54:07 - 05-May-26 |
| Buy* | 3,194 | 4,264.50p | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Sell* | 279 | 4,264.50p | Automatic Execution |
16:37:43 - 05-May-26 |
| Sell* | 448 | 4,264.50p | Automatic Execution |
16:37:43 - 05-May-26 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:08 pm | RNS | Total Voting Rights |
| 30th Apr 2026 7:01 am | RNS | Share Buy-Back Programme |
| 30th Apr 2026 7:00 am | RNS | Q1 2026 Trading Statement |
| 20th Apr 2026 1:58 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 4:42 pm | RNS | Total Voting Rights |
| 31st Mar 2026 3:00 pm | RNS | Notice of AGM |
| 31st Mar 2026 1:00 pm | RNS | Unilever Foods and McCormick Agreement |
| 31st Mar 2026 7:00 am | RNS | Response to Media Speculation |
| 20th Mar 2026 7:00 am | RNS | Response to media speculation |
| 6th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |