Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,614.00p on 22-07-2026 at 18:10:07
Change 61.00p 1.34%
Buy 4,602.00p
Sell 4,600.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,148.00 at 4,609.19281p
Day's Volume: 2,861,600
Last Close: 4,614.00p
Open: 4,535.00p
ISIN: GB00BVZK7T90
Day's Range 4,510.00p - 4,639.50p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £99.35b
VWAP: 4,597.62738p
Shares in Issue: 2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,148 4,609.19281p Currency Conversion
OTC Trade
 19:09:51 - 22-Jul-26
Unknown* 81 4,559.20066p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 22-Jul-26
Unknown* 183 4,542.72635p SI Trade
Currency Conversion
Negotiated Trade
 17:12:33 - 22-Jul-26
Unknown* 164 4,584.68117p SI Trade
Currency Conversion
Negotiated Trade
 17:12:27 - 22-Jul-26
Unknown* 3,281 4,609.19281p SI Trade
Currency Conversion
Negotiated Trade
 17:09:59 - 22-Jul-26
Unknown* 185 4,518.8666p SI Trade
Currency Conversion
Negotiated Trade
 16:53:43 - 22-Jul-26
Buy* 69 4,614.00p SI Trade
Negotiated Trade
 16:50:33 - 22-Jul-26
Unknown* 170 4,609.19281p SI Trade
Currency Conversion
Negotiated Trade
 16:50:33 - 22-Jul-26
Buy* 43 4,614.00p Automatic Execution
 16:35:44 - 22-Jul-26
Sell* 175 4,614.00p Automatic Execution
 16:35:26 - 22-Jul-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 4,596.50 4,605.00 4,553.00 4,553.00 2,547,111
20th Jul 2026 (Mon) 4,608.50 4,649.50 4,590.00 4,639.00 2,679,512
17th Jul 2026 (Fri) 4,675.50 4,710.50 4,650.50 4,673.00 3,235,080
16th Jul 2026 (Thu) 4,516.50 4,630.50 4,497.00 4,630.50 2,918,957
15th Jul 2026 (Wed) 4,521.50 4,558.50 4,470.00 4,558.50 7,587,853
14th Jul 2026 (Tue) 4,562.50 4,576.00 4,515.00 4,564.00 2,587,529
13th Jul 2026 (Mon) 4,605.00 4,632.50 4,572.50 4,583.50 5,102,823
10th Jul 2026 (Fri) 4,541.00 4,611.50 4,535.00 4,599.00 3,048,185
9th Jul 2026 (Thu) 4,601.00 4,601.00 4,551.00 4,551.00 3,283,583
8th Jul 2026 (Wed) 4,674.00 4,674.00 4,599.50 4,639.50 3,874,019
7th Jul 2026 (Tue) 4,603.50 4,757.00 4,603.50 4,689.00 2,899,515
6th Jul 2026 (Mon) 4,620.50 4,658.00 4,557.00 4,557.00 4,164,441
3rd Jul 2026 (Fri) 4,630.00 4,635.00 4,564.00 4,620.00 1,746,328
2nd Jul 2026 (Thu) 4,586.50 4,658.50 4,570.00 4,636.00 4,522,281
1st Jul 2026 (Wed) 4,543.00 4,572.50 4,519.50 4,561.50 3,389,438
30th Jun 2026 (Tue) 4,573.50 4,579.50 4,524.00 4,527.50 5,751,091
29th Jun 2026 (Mon) 4,581.00 4,598.50 4,534.50 4,580.00 2,784,197
26th Jun 2026 (Fri) 4,588.00 4,621.00 4,586.50 4,600.50 4,928,684
25th Jun 2026 (Thu) 4,550.00 4,605.00 4,533.50 4,579.50 3,908,055
24th Jun 2026 (Wed) 4,461.00 4,563.50 4,456.00 4,544.00 4,192,387
23rd Jun 2026 (Tue) 4,381.50 4,479.00 4,369.00 4,453.50 3,448,674
22nd Jun 2026 (Mon) 4,349.00 4,392.50 4,318.00 4,392.50 2,664,191
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
3rd Jul 2026 5:54 pm RNS Director/PDMR Shareholding
1st Jul 2026 1:56 pm RNS Total Voting Rights
19th Jun 2026 2:23 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 6:17 pm RNS Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 5:13 pm RNS Total Voting Rights
1st Jun 2026 10:37 am RNS Director/PDMR Shareholding
1st Jun 2026 10:29 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
See more Unilever regulatory news

Unilever (ULVR) Share News

UK earnings, trading statements calendar - next 7 days

21st Jul 2026 13:36

Read More

UK competition watchdog starts consultation on Unilever-McCormick deal

21st Jul 2026 11:15

(Alliance News) - The UK competition watchdog on Tuesday invited comments on McCormick & Co Inc's proposed acquisition of Unilever PLC's foods business, marking the first step in its review of the USD44.8 billion deal. Read More

LONDON MARKET OPEN: FTSE 250 rises on Mitie surge; UK borrowing falls

21st Jul 2026 09:13

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, with leaps from Mitie Group and Harvest Minerals lifting the FTSE 250 and AIM, respectively. Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Unilever news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered