Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,795.00on 20-09-2019 at 16:30:00
Change -125.00 -2.54%
Buy 4,817.50
Sell 4,813.00
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Sell 28,170 at 4,795.00p
Day's Volume: 5,773,456
Last Close: 4,920.00p
Open: 4,910.00p
ISIN: GB00B10RZP78
Day's Range 4,795.00p - 4,910.00p
52wk Range: 3,905.00p - 5,333.00p
Market Capitalisation: £126,025m
VWAP: 4,795.797p
Shares in Issue: 2,628m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,1704,795.00Ordinary
Delayed publication
17:25:19 - 20-Sep-19
Sell*1,4604,795.00Ordinary
Delayed publication
17:39:49 - 20-Sep-19
Buy*4,1274,818.879Ordinary
18:28:14 - 20-Sep-19
Buy*19,0274,875.915Ordinary
18:28:11 - 20-Sep-19
Buy*304,844.81Ordinary
17:51:57 - 20-Sep-19
Sell*95,1674,796.507Ordinary
17:44:35 - 20-Sep-19
Buy*274,850.519Ordinary
17:40:56 - 20-Sep-19
Buy*1784,844.97Ordinary
17:33:29 - 20-Sep-19
Buy*394,850.808Ordinary
17:31:06 - 20-Sep-19
Buy*3,3004,847.69Ordinary
17:33:28 - 20-Sep-19

Share Price History for Unilever

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)4,928.004,949.004,905.004,924.50
17th Sep 2019 (Tue)4,833.504,939.004,820.004,929.75
16th Sep 2019 (Mon)4,869.004,913.504,849.504,859.00
13th Sep 2019 (Fri)4,972.004,983.004,890.504,905.75
12th Sep 2019 (Thu)4,992.005,030.004,940.505,002.50
11th Sep 2019 (Wed)4,964.504,965.004,908.004,957.75
10th Sep 2019 (Tue)5,037.005,074.004,938.004,970.25
9th Sep 2019 (Mon)5,213.005,219.005,063.005,068.50
6th Sep 2019 (Fri)5,182.005,224.005,161.005,190.00
5th Sep 2019 (Thu)5,317.005,324.005,171.005,171.00
4th Sep 2019 (Wed)5,333.005,333.005,262.005,303.00
3rd Sep 2019 (Tue)5,289.005,330.005,264.005,322.00
2nd Sep 2019 (Mon)5,228.005,308.005,205.005,284.00
30th Aug 2019 (Fri)5,166.005,234.005,157.005,173.50
29th Aug 2019 (Thu)5,124.005,224.005,093.005,139.50
28th Aug 2019 (Wed)5,094.005,144.005,060.005,139.50
27th Aug 2019 (Tue)5,030.005,095.004,991.505,072.00
26th Aug 2019 (Mon)00.000.005,019.00
23rd Aug 2019 (Fri)5,046.005,075.005,033.005,013.00
22nd Aug 2019 (Thu)5,098.005,126.005,011.005,013.00
21st Aug 2019 (Wed)5,071.005,121.005,067.005,114.00
20th Aug 2019 (Tue)5,110.005,167.005,067.005,067.00

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

Broker Forecast - UBS issues a broker note on Unilever PLC

News - Friday, September 20, 2019

UBS today reaffirms its neutral investment rating on Unilever PLC (LON:ULVR) and raised its price target to 4850p (from 4800p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Unilever Plans to Sell off Unsustainable Brands

News - Friday, July 26, 2019

Unilever says that it plans to sell off brands that it feels are not sustainable, or are bad for society. Among the brands that it lists as ‘at risk’ are Magnum and Marmite....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered