| Price | 4,575.50p on 24-07-2026 at 18:25:08 |
|---|---|
| Change | 32.50p 0.72% |
| Buy | 4,572.00p |
| Sell | 4,571.00p |
| Last Trade: | Unknown 6,629.00 at 4,575.50p |
| Day's Volume: | 3,967,076 |
| Last Close: | 4,575.50p |
| Open: | 4,523.50p |
| ISIN: | GB00BVZK7T90 |
| Day's Range | 4,514.50p - 4,575.50p |
| 52wk Range: | 4,068.00p - 5,525.00p |
| Market Capitalisation: | £98.52b |
| VWAP: | 4,541.77487p |
| Shares in Issue: | 2.15b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,629 | 4,575.50p | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 2,788 | 4,567.52788p | SI Trade Currency Conversion Negotiated Trade |
17:12:37 - 24-Jul-26 |
| Unknown* | 101 | 4,544.2521p | SI Trade Currency Conversion Negotiated Trade |
17:12:36 - 24-Jul-26 |
| Unknown* | 18,414 | 4,577.70568p | SI Trade Currency Conversion Negotiated Trade |
17:01:24 - 24-Jul-26 |
| Unknown* | 7,931 | 4,558.64345p | SI Trade Currency Conversion Negotiated Trade |
16:47:04 - 24-Jul-26 |
| Buy* | 2,217 | 4,575.50p | Automatic Execution |
16:36:33 - 24-Jul-26 |
| Buy* | 899,203 | 4,575.50p | Suspected BUY Trade |
16:35:05 - 24-Jul-26 |
| Buy* | 167 | 4,572.00p | Automatic Execution |
16:29:54 - 24-Jul-26 |
| Buy* | 210 | 4,572.00p | Automatic Execution |
16:29:54 - 24-Jul-26 |
| Buy* | 200 | 4,572.00p | Automatic Execution |
16:29:54 - 24-Jul-26 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:54 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:56 pm | RNS | Total Voting Rights |
| 19th Jun 2026 2:23 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 6:17 pm | RNS | Completion of 2026 Share Buyback |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 5:13 pm | RNS | Total Voting Rights |
| 1st Jun 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:29 am | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
