| Price | 4,543.00p on 23-07-2026 at 17:35:08 |
|---|---|
| Change | -71.00p -1.54% |
| Buy | 4,527.50p |
| Sell | 4,526.50p |
| Last Trade: | Unknown 429.00 at 4,524.20724p |
| Day's Volume: | 2,572,014 |
| Last Close: | 4,543.00p |
| Open: | 4,612.50p |
| ISIN: | GB00BVZK7T90 |
| Day's Range | 4,491.00p - 4,617.00p |
| 52wk Range: | 4,068.00p - 5,525.00p |
| Market Capitalisation: | £97.82b |
| VWAP: | 4,542.21668p |
| Shares in Issue: | 2.15b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 429 | 4,524.20724p | SI Trade Currency Conversion Negotiated Trade |
17:12:27 - 23-Jul-26 |
| Unknown* | 8,435 | 4,536.82688p | SI Trade Currency Conversion Negotiated Trade |
17:12:26 - 23-Jul-26 |
| Unknown* | 54 | 4,554.41467p | SI Trade Currency Conversion Negotiated Trade |
17:12:10 - 23-Jul-26 |
| Unknown* | 310 | 4,542.25249p | SI Trade Currency Conversion Negotiated Trade |
16:56:02 - 23-Jul-26 |
| Buy* | 726 | 4,543.00p | SI Trade Negotiated Trade |
16:50:30 - 23-Jul-26 |
| Buy* | 23 | 4,543.00p | Ordinary |
16:36:45 - 23-Jul-26 |
| Buy* | 820 | 4,543.00p | SI Trade Negotiated Trade |
16:36:30 - 23-Jul-26 |
| Sell* | 154 | 4,526.50p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Sell* | 1 | 4,526.00p | SI Trade |
16:29:50 - 23-Jul-26 |
| Sell* | 1 | 4,526.00p | SI Trade |
16:29:50 - 23-Jul-26 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 5:54 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:56 pm | RNS | Total Voting Rights |
| 19th Jun 2026 2:23 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 6:17 pm | RNS | Completion of 2026 Share Buyback |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 5:13 pm | RNS | Total Voting Rights |
| 1st Jun 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 10:29 am | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
