Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,455.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,455.50
Sell 4,455.00
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Sell 2,981 at 4,456.611p
Day's Volume: 1,406,917
Last Close: 4,593.00p
Open: 4,544.00p
ISIN: GB00B10RZP78
Day's Range 4,428.50p - 4,544.50p
52wk Range: 3,944.00p - 5,333.00p
Market Capitalisation: £117,089m
VWAP: 0.00p
Shares in Issue: 2,628m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,9814,456.611Ordinary
18:45:01 - 24-Feb-20
Buy*54,5614,483.00Ordinary
Delayed publication
17:26:32 - 24-Feb-20
Buy*1644,475.415Ordinary
Delayed publication
17:51:13 - 24-Feb-20
Buy*18,4434,483.00Ordinary
Delayed publication
17:30:36 - 24-Feb-20
Buy*30,0004,482.33Ordinary
18:06:37 - 24-Feb-20
Sell*5,7754,462.155Ordinary
17:52:52 - 24-Feb-20
Sell*434,455.57Ordinary
17:27:45 - 24-Feb-20
Buy*9,0704,483.00Ordinary
17:24:38 - 24-Feb-20
Buy*4144,482.776Ordinary
17:16:32 - 24-Feb-20
Buy*1034,455.00Automatic Execution
15:37:58 - 24-Feb-20

Share Price History for Unilever

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)4,587.004,600.504,553.504,592.75
20th Feb 2020 (Thu)4,603.504,613.004,552.504,599.00
19th Feb 2020 (Wed)4,629.004,653.504,608.004,626.50
18th Feb 2020 (Tue)4,620.004,662.004,611.004,631.25
17th Feb 2020 (Mon)4,630.004,646.504,612.004,631.00
14th Feb 2020 (Fri)4,623.004,625.504,590.004,604.75
13th Feb 2020 (Thu)4,644.504,651.504,572.004,611.00
12th Feb 2020 (Wed)4,699.004,700.004,653.504,656.50
11th Feb 2020 (Tue)4,693.504,728.004,673.004,691.00
10th Feb 2020 (Mon)4,701.504,704.004,654.504,685.25
7th Feb 2020 (Fri)4,692.004,710.004,668.004,700.00
6th Feb 2020 (Thu)4,641.004,703.504,614.004,700.50
5th Feb 2020 (Wed)4,570.004,639.504,554.004,629.50
4th Feb 2020 (Tue)4,606.504,627.004,560.504,593.75
3rd Feb 2020 (Mon)4,548.504,602.004,530.504,577.50
31st Jan 2020 (Fri)4,578.004,578.004,513.004,524.75
30th Jan 2020 (Thu)4,477.004,539.504,467.004,524.75
29th Jan 2020 (Wed)4,500.504,510.504,407.504,446.75
28th Jan 2020 (Tue)4,455.504,517.504,450.504,509.00
27th Jan 2020 (Mon)4,464.504,486.504,403.004,428.75

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

Director Deals - Unilever PLC (ULVR)

News - Thursday, February 20, 2020

Susan Kilsby, Non Executive Director, bought 1,250 shares in the company on the ......

Broker Forecast - Jefferies International issues a broker note on Unilever PLC

News - Monday, February 03, 2020

Jefferies International today reaffirms its buy investment rating on Unilever PL......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered