Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	5,355.00p on 20-02-2026 at 10:33:22
Change	35.00p 0.66%
Buy	5,357.00p
Sell	5,355.00p

Last Trade:	Unknown 0.00 at 5,357.00p
Day's Volume:	654,311
Last Close:	5,320.00p
Open:	5,323.00p
ISIN:	GB00BVZK7T90

Day's Range	5,311.00p - 5,361.00p
52wk Range:	4,123.00p - 5,475.00p
Market Capitalisation:	£117.00b
VWAP:	5,349.57664p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	0	5,357.00p	SI Trade	10:33:22 - 20-Feb-26
Unknown*	0	5,357.00p	SI Trade	10:33:00 - 20-Feb-26
Unknown*	0	5,357.00p	SI Trade	10:33:00 - 20-Feb-26
Sell*	100	5,355.00p	Automatic Execution	10:32:36 - 20-Feb-26
Sell*	100	5,355.00p	Automatic Execution	10:32:36 - 20-Feb-26
Sell*	100	5,355.00p	Automatic Execution	10:32:36 - 20-Feb-26
Sell*	100	5,355.00p	Automatic Execution	10:32:36 - 20-Feb-26
Unknown*	0	5,357.00p	SI Trade	10:32:35 - 20-Feb-26
Sell*	14	5,356.00p	Automatic Execution	10:32:35 - 20-Feb-26
Sell*	86	5,356.00p	Automatic Execution	10:32:35 - 20-Feb-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	5,323.00	5,361.00	5,311.00	5,320.00	654,311
19th Feb 2026 (Thu)	5,321.00	5,364.00	5,306.00	5,320.00	8,496,765
18th Feb 2026 (Wed)	5,383.00	5,409.00	5,328.00	5,328.00	4,671,995
17th Feb 2026 (Tue)	5,413.00	5,475.00	5,404.00	5,413.00	3,294,979
16th Feb 2026 (Mon)	5,432.00	5,433.00	5,374.00	5,420.00	3,558,807
13th Feb 2026 (Fri)	5,340.00	5,469.00	5,321.00	5,432.00	9,367,550
12th Feb 2026 (Thu)	5,360.00	5,360.00	5,130.00	5,355.00	5,218,934
11th Feb 2026 (Wed)	5,236.00	5,328.00	5,236.00	5,320.00	3,599,742
10th Feb 2026 (Tue)	5,175.00	5,246.00	5,158.00	5,244.00	4,731,453
9th Feb 2026 (Mon)	5,216.00	5,232.00	5,158.00	5,165.00	2,768,092
6th Feb 2026 (Fri)	5,235.00	5,267.00	5,211.00	5,250.00	3,171,447
5th Feb 2026 (Thu)	5,198.00	5,278.00	5,147.00	5,250.00	3,022,104
4th Feb 2026 (Wed)	5,033.00	5,185.00	5,031.00	5,178.00	4,700,852
3rd Feb 2026 (Tue)	4,983.50	5,045.00	4,928.00	5,045.00	4,343,159
2nd Feb 2026 (Mon)	5,000.00	5,055.00	4,986.00	4,992.00	5,357,419
30th Jan 2026 (Fri)	4,864.50	4,946.50	4,847.50	4,940.50	3,141,855
29th Jan 2026 (Thu)	4,776.00	4,887.00	4,756.00	4,867.50	4,434,946
28th Jan 2026 (Wed)	4,847.00	4,847.50	4,769.50	4,815.50	2,858,273
27th Jan 2026 (Tue)	4,852.00	4,898.00	4,841.50	4,864.50	2,321,229
26th Jan 2026 (Mon)	4,864.00	4,904.50	4,842.50	4,861.50	3,308,026
23rd Jan 2026 (Fri)	4,816.00	4,864.00	4,803.00	4,864.00	2,344,578
22nd Jan 2026 (Thu)	4,783.50	4,848.50	4,757.00	4,816.00	2,360,478
21st Jan 2026 (Wed)	4,790.50	4,852.50	4,777.50	4,785.00	2,174,962
20th Jan 2026 (Tue)	4,751.00	4,778.50	4,712.00	4,775.00	4,262,973

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
19th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 4:38 pm	RNS	Director/PDMR Shareholding
16th Feb 2026 4:26 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 4:57 pm	RNS	Director Declaration
12th Feb 2026 5:11 pm	RNS	Publication of Supplement
12th Feb 2026 7:00 am	RNS	2025 Full Year Results
5th Feb 2026 4:06 pm	RNS	Notification of issuance of equity securities
2nd Feb 2026 4:14 pm	RNS	Total Voting Rights
8th Jan 2026 10:17 am	RNS	Total Voting Rights
2nd Jan 2026 5:21 pm	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,699.31

Change72.27