Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,701.00p on 09-05-2025 at 04:45:13
Change 0.00p 0%
Buy 4,707.00p
Sell 4,705.00p
Buy / Sell ULVR Shares
Last Trade: Unknown 469.00 at 4,739.5559p
Day's Volume: 0
Last Close: 4,701.00p
Open: 0.00p
ISIN: GB00B10RZP78
Day's Range 0.00p - 0.00p
52wk Range: 4,216.00p - 5,034.00p
Market Capitalisation: £115,436m
VWAP: 0.00p
Shares in Issue: 2,456m

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 469 4,739.5559p Currency Conversion
OTC Trade
18:17:34 - 08-May-25
Unknown* 149 4,739.55335p Currency Conversion
OTC Trade
18:16:45 - 08-May-25
Unknown* 46 4,758.43289p SI Trade
Currency Conversion
Negotiated Trade
17:32:11 - 08-May-25
Unknown* 1 4,754.04207p SI Trade
Currency Conversion
Negotiated Trade
17:23:18 - 08-May-25
Unknown* 686 4,756.42503p SI Trade
Currency Conversion
Negotiated Trade
17:12:43 - 08-May-25
Unknown* 57,789 4,713.30768p SI Trade
Currency Conversion
Negotiated Trade
16:53:43 - 08-May-25
Sell* 2,000 4,701.00p Automatic Execution
16:37:43 - 08-May-25
Buy* 2,000 4,701.00p Automatic Execution
16:37:42 - 08-May-25
Buy* 2,000 4,701.00p Automatic Execution
16:37:42 - 08-May-25
Buy* 2,000 4,701.00p Automatic Execution
16:37:36 - 08-May-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4,826.00 4,828.00 4,701.00 4,701.00 2,929,397
7th May 2025 (Wed) 4,783.00 4,798.00 4,767.00 4,798.00 3,364,224
6th May 2025 (Tue) 4,810.00 4,812.00 4,758.00 4,780.00 4,757,600
5th May 2025 (Mon) 4,773.17535 4,773.17535 4,773.17535 4,773.17535 1,125,425
2nd May 2025 (Fri) 4,739.00 4,784.00 4,722.00 4,766.00 2,522,521
1st May 2025 (Thu) 4,795.00 4,795.00 4,720.00 4,726.00 1,510,773
30th Apr 2025 (Wed) 4,723.00 4,787.00 4,696.00 4,759.00 6,344,602
29th Apr 2025 (Tue) 4,694.00 4,711.00 4,651.00 4,687.00 4,088,979
28th Apr 2025 (Mon) 4,706.00 4,737.00 4,678.00 4,699.00 2,249,566
25th Apr 2025 (Fri) 4,746.00 4,765.00 4,677.00 4,685.00 2,917,145
24th Apr 2025 (Thu) 4,750.00 4,869.00 4,750.00 4,791.00 5,177,570
23rd Apr 2025 (Wed) 4,896.00 4,897.00 4,760.00 4,816.00 5,154,750
22nd Apr 2025 (Tue) 4,825.00 4,910.00 4,818.00 4,881.00 5,888,339
21st Apr 2025 (Mon) 4,806.00 4,806.00 4,806.00 4,806.00 0
18th Apr 2025 (Fri) 4,806.00 4,806.00 4,806.00 4,806.00 0
17th Apr 2025 (Thu) 4,723.00 4,807.00 4,684.00 4,806.00 6,760,393
16th Apr 2025 (Wed) 4,729.00 4,758.00 4,711.00 4,749.00 3,186,697
15th Apr 2025 (Tue) 4,705.00 4,709.00 4,670.00 4,687.00 3,543,467
14th Apr 2025 (Mon) 4,710.00 4,711.00 4,657.00 4,692.00 3,937,778
11th Apr 2025 (Fri) 4,597.00 4,682.00 4,595.00 4,671.00 6,097,193
10th Apr 2025 (Thu) 4,542.00 4,637.00 4,478.00 4,570.00 7,210,299
9th Apr 2025 (Wed) 4,539.00 4,568.00 4,460.00 4,503.00 6,060,309
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 2:38 pm RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 3:46 pm RNS Director Declaration
1st May 2025 2:01 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 4:08 pm RNS Result of AGM
30th Apr 2025 3:47 pm RNS SID and Board Committee Membership
See more Unilever regulatory news

Unilever (ULVR) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: New York gains help push FTSE 100 into green

24th Apr 2025 16:58

(Alliance News) - The FTSE 100 extended its winning streak to nine days, its best run since 2019, as investors weighed earnings and the latest developments in global trade talks. Read More

See more Unilever news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered