Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 5,510.00p on 24-02-2026 at 14:55:54
Change 48.00p 0.88%
Buy 5,511.00p
Sell 5,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 5,521.12413p
Day's Volume: 1,315,600
Last Close: 5,462.00p
Open: 5,473.00p
ISIN: GB00BVZK7T90
Day's Range 5,459.00p - 5,525.00p
52wk Range: 4,123.00p - 5,525.00p
Market Capitalisation: £120.39b
VWAP: 5,492.735p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 5,521.12413p Currency Conversion
OTC Trade
 14:55:54 - 24-Feb-26
Buy* 47 5,510.00p Automatic Execution
 14:55:54 - 24-Feb-26
Buy* 11 5,510.00p Automatic Execution
 14:55:54 - 24-Feb-26
Buy* 168 5,510.00p Automatic Execution
 14:55:54 - 24-Feb-26
Unknown* 0 5,510.00p SI Trade
 14:55:50 - 24-Feb-26
Sell* 45 5,509.23p Ordinary
 14:55:40 - 24-Feb-26
Buy* 46 5,510.00p Automatic Execution
 14:55:40 - 24-Feb-26
Sell* 171 5,508.23p Ordinary
 14:55:38 - 24-Feb-26
Sell* 213 5,510.00p Automatic Execution
 14:55:38 - 24-Feb-26
Sell* 517 5,510.00p Automatic Execution
 14:55:38 - 24-Feb-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 5,473.00 5,525.00 5,459.00 5,462.00 1,315,600
23rd Feb 2026 (Mon) 5,420.00 5,465.00 5,383.00 5,462.00 5,130,943
20th Feb 2026 (Fri) 5,323.00 5,382.00 5,311.00 5,380.00 3,134,024
19th Feb 2026 (Thu) 5,321.00 5,364.00 5,306.00 5,320.00 8,496,765
18th Feb 2026 (Wed) 5,383.00 5,409.00 5,328.00 5,328.00 4,671,995
17th Feb 2026 (Tue) 5,413.00 5,475.00 5,404.00 5,413.00 3,294,979
16th Feb 2026 (Mon) 5,432.00 5,433.00 5,374.00 5,420.00 3,558,807
13th Feb 2026 (Fri) 5,340.00 5,469.00 5,321.00 5,432.00 9,367,550
12th Feb 2026 (Thu) 5,360.00 5,360.00 5,130.00 5,355.00 5,218,934
11th Feb 2026 (Wed) 5,236.00 5,328.00 5,236.00 5,320.00 3,599,742
10th Feb 2026 (Tue) 5,175.00 5,246.00 5,158.00 5,244.00 4,731,453
9th Feb 2026 (Mon) 5,216.00 5,232.00 5,158.00 5,165.00 2,768,092
6th Feb 2026 (Fri) 5,235.00 5,267.00 5,211.00 5,250.00 3,171,447
5th Feb 2026 (Thu) 5,198.00 5,278.00 5,147.00 5,250.00 3,022,104
4th Feb 2026 (Wed) 5,033.00 5,185.00 5,031.00 5,178.00 4,700,852
3rd Feb 2026 (Tue) 4,983.50 5,045.00 4,928.00 5,045.00 4,343,159
2nd Feb 2026 (Mon) 5,000.00 5,055.00 4,986.00 4,992.00 5,357,419
30th Jan 2026 (Fri) 4,864.50 4,946.50 4,847.50 4,940.50 3,141,855
29th Jan 2026 (Thu) 4,776.00 4,887.00 4,756.00 4,867.50 4,434,946
28th Jan 2026 (Wed) 4,847.00 4,847.50 4,769.50 4,815.50 2,858,273
27th Jan 2026 (Tue) 4,852.00 4,898.00 4,841.50 4,864.50 2,321,229
26th Jan 2026 (Mon) 4,864.00 4,904.50 4,842.50 4,861.50 3,308,026
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Director/PDMR Shareholding
16th Feb 2026 4:38 pm RNS Director/PDMR Shareholding
16th Feb 2026 4:26 pm RNS Director/PDMR Shareholding
13th Feb 2026 4:57 pm RNS Director Declaration
12th Feb 2026 5:11 pm RNS Publication of Supplement
12th Feb 2026 7:00 am RNS 2025 Full Year Results
5th Feb 2026 4:06 pm RNS Notification of issuance of equity securities
2nd Feb 2026 4:14 pm RNS Total Voting Rights
8th Jan 2026 10:17 am RNS Total Voting Rights
2nd Jan 2026 5:21 pm RNS Total Voting Rights
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts Rentokil; BofA lifts Mony

24th Feb 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Magnum Ice Cream CFO buys over EUR100,000 in shares

20th Feb 2026 13:28

Magnum Ice Cream Co NV - Amsterdam-based ice cream company spun off from Unilever PLC and owner of Magnum, Ben & Jerry's and Cornetto brands - Chief Financial Officer Abhijit Bhattacharya buys 10,046 shares at an average price of EUR13.57 each on Thursday, for a total of EUR136,314. This follows purchases of around EUR2.6 million in shares by Magnum directors this week and last week. Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

IN BRIEF: Unilever R&D chief sells GBP1 million in shares

19th Feb 2026 14:09

Unilever PLC - London-based consumer goods maker - Richard Slater, chief research & development officer, sells 18,486 shares at GBP54.14, worth GBP1.0 million, on Tuesday. Read More

IN BRIEF: Magnum Ice Cream directors buy nearly EUR600,000 in shares

18th Feb 2026 15:22

Magnum Ice Cream Co NV - Amsterdam-based ice cream company spun off from Unilever PLC and owner of Magnum, Ben & Jerry's and Cornetto brands - Chief Financial Officer Abhijit Bhattacharya buys 20,000 shares for average EUR13.41 each on Tuesday, for a total of EUR268,189. Gerardo Rozanski, president of the Americas region, buys 20,000 shares for EUR15.70 each, a total of EUR313,390 on Tuesday. This follows the earlier purchase of around EUR2.0 million in shares by Magnum directors this week and last week. Read More

See more Unilever news
FTSE 100 Latest
Value10,707.04
Change22.30

Login to your account

Forgot Password?

Not Registered