| Price | 4,610.00p on 28-08-2025 at 18:50:08 |
|---|---|
| Change | -13.00p -0.28% |
| Buy | 4,613.00p |
| Sell | 4,612.00p |
| Last Trade: | Unknown 605.00 at 4,589.20085p |
| Day's Volume: | 2,021,716 |
| Last Close: | 4,610.00p |
| Open: | 4,632.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,582.00p - 4,634.00p |
| 52wk Range: | 4,311.00p - 5,034.00p |
| Market Capitalisation: | £113.03b |
| VWAP: | 4,607.97961p |
| Shares in Issue: | 2.45b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Unilever (ULVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | 4,589.20085p | SI Trade Currency Conversion Negotiated Trade |
17:13:10 - 28-Aug-25 |
| Unknown* | 1,008 | 4,603.37828p | SI Trade Currency Conversion Negotiated Trade |
17:13:07 - 28-Aug-25 |
| Unknown* | 328 | 4,606.61564p | SI Trade Currency Conversion Negotiated Trade |
17:13:05 - 28-Aug-25 |
| Unknown* | 4,814 | 4,605.48679p | SI Trade Currency Conversion Negotiated Trade |
17:12:13 - 28-Aug-25 |
| Unknown* | 36,381 | 4,606.80191p | SI Trade Currency Conversion Negotiated Trade |
16:52:06 - 28-Aug-25 |
| Sell* | 1,126 | 4,605.38p | SI Trade Suspected SELL Trade |
16:46:25 - 28-Aug-25 |
| Sell* | 24 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 10 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
| Sell* | 100 | 4,610.00p | Automatic Execution |
16:35:27 - 28-Aug-25 |
Unilever (ULVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:33 pm | RNS | Total Voting Rights |
| 31st Jul 2025 3:03 pm | RNS | Publication of Supplement |
| 31st Jul 2025 7:00 am | RNS | 2025 First Half Results |
| 1st Jul 2025 12:55 pm | RNS | Total Voting Rights |
| 1st Jul 2025 9:35 am | RNS | Director/PDMR Shareholding |
| 20th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 2:28 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 2:18 pm | RNS | Total Voting Rights |
| 30th May 2025 6:29 pm | RNS | Completion of Share Buyback |
