Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,172.50p on 02-04-2026 at 17:00:09
Change -14.50p -0.35%
Buy 4,178.00p
Sell 4,176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,242.00 at 4,172.50p
Day's Volume: 10,538,708
Last Close: 4,172.50p
Open: 4,205.50p
ISIN: GB00BVZK7T90
Day's Range 4,135.00p - 4,213.50p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £91.17b
VWAP: 4,182.54012p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,242 4,172.50p SI Trade
Suspected SELL Trade
 17:22:16 - 02-Apr-26
Sell* 216 4,172.50p SI Trade
Suspected SELL Trade
 17:22:16 - 02-Apr-26
Sell* 439 4,172.50p SI Trade
Suspected SELL Trade
 17:22:16 - 02-Apr-26
Sell* 27,211 4,172.50p SI Trade
Suspected SELL Trade
 17:22:15 - 02-Apr-26
Sell* 1,129 4,172.50p SI Trade
Suspected SELL Trade
 17:22:14 - 02-Apr-26
Sell* 30,708 4,172.50p SI Trade
Suspected SELL Trade
 17:22:13 - 02-Apr-26
Sell* 5,406 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 939 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 1,904 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
Sell* 147 4,172.50p SI Trade
Suspected SELL Trade
 17:20:56 - 02-Apr-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 4,230.50 4,252.00 4,068.00 4,187.00 14,231,978
31st Mar 2026 (Tue) 4,555.50 4,574.50 4,197.00 4,199.00 15,850,204
30th Mar 2026 (Mon) 4,500.00 4,539.50 4,456.50 4,528.50 5,932,780
27th Mar 2026 (Fri) 4,500.00 4,500.00 4,452.00 4,479.50 5,982,306
26th Mar 2026 (Thu) 4,504.00 4,531.00 4,478.00 4,485.00 6,320,739
25th Mar 2026 (Wed) 4,539.00 4,554.50 4,481.00 4,523.50 5,060,259
24th Mar 2026 (Tue) 4,528.50 4,549.00 4,494.50 4,528.00 8,215,120
23rd Mar 2026 (Mon) 4,564.50 4,643.50 4,535.00 4,535.00 5,658,646
20th Mar 2026 (Fri) 4,625.00 4,662.00 4,588.00 4,595.50 10,236,771
19th Mar 2026 (Thu) 4,652.50 4,672.50 4,568.00 4,574.00 4,620,087
18th Mar 2026 (Wed) 4,875.00 4,879.00 4,693.50 4,712.50 4,852,294
17th Mar 2026 (Tue) 4,891.00 4,900.00 4,863.00 4,880.00 7,419,891
16th Mar 2026 (Mon) 4,839.00 4,913.50 4,835.50 4,881.00 3,740,351
13th Mar 2026 (Fri) 4,792.00 4,853.50 4,749.00 4,834.50 3,103,982
12th Mar 2026 (Thu) 4,837.00 4,874.00 4,808.50 4,827.50 4,431,658
11th Mar 2026 (Wed) 4,879.50 4,896.00 4,824.00 4,846.00 4,202,634
10th Mar 2026 (Tue) 4,915.00 4,944.00 4,865.50 4,907.00 4,737,422
9th Mar 2026 (Mon) 4,926.00 4,926.00 4,843.50 4,903.50 3,612,568
6th Mar 2026 (Fri) 5,036.00 5,036.00 4,916.00 4,935.00 5,305,211
5th Mar 2026 (Thu) 5,134.00 5,134.00 5,040.00 5,056.00 5,119,196
4th Mar 2026 (Wed) 5,163.00 5,168.00 5,105.00 5,115.00 4,306,166
3rd Mar 2026 (Tue) 5,299.00 5,305.00 5,128.00 5,134.00 4,149,898
2nd Mar 2026 (Mon) 5,434.00 5,445.00 5,304.00 5,326.00 4,051,350
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
1st Apr 2026 4:42 pm RNS Total Voting Rights
31st Mar 2026 3:00 pm RNS Notice of AGM
31st Mar 2026 1:00 pm RNS Unilever Foods and McCormick Agreement
31st Mar 2026 7:00 am RNS Response to Media Speculation
20th Mar 2026 7:00 am RNS Response to media speculation
6th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
6th Mar 2026 4:09 pm RNS Portfolio Update
2nd Mar 2026 5:50 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Group Company Secretary Change
19th Feb 2026 7:00 am RNS Director/PDMR Shareholding
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON MARKET CLOSE: Stocks up but Unilever food deal fails to impress

31st Mar 2026 17:00

(Alliance News) - The FTSE 100 continued its strong start to the week on Tuesday amid reports that US President Donald Trump is prioritising diplomatic efforts over continued military escalation in Iran. Read More

UPDATE: Unilever confirms McCormick foods deal for USD44.8 billion

31st Mar 2026 13:17

(Alliance News) - Unilever PLC on Tuesday confirmed it has agreed to combine its Foods business with McCormick & Company Inc, creating a USD20 billion revenue "global flavour powerhouse" and accelerating its shift to a pureplay home and personal care group. Read More

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UPDATE: Unilever and McCormick deal imminent amid "advanced" talks

31st Mar 2026 09:24

(Alliance News) - Unilever PLC said it may finalise a business combination with US seasoning brand McCormick & Co Inc later Tuesday, as "advanced discussions" continue. Read More

LONDON BRIEFING: Stocks down as UK economic growth revised up for 2025

31st Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, after the ONS revised up UK GDP growth for 2025 while leaving fourth quarter growth unchanged; meanwhile Nationwide reported that UK annual house price growth sped up in March. Also, Unilever confirmed press reports of a planned combination for its Foods business. Read More

See more Unilever news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered