Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,235.00p on 13-05-2026 at 16:15:10
Change -40.50p -0.95%
Buy 4,242.00p
Sell 4,241.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 259.00 at 4,270.1996p
Day's Volume: 4,395,865
Last Close: 4,235.00p
Open: 4,247.50p
ISIN: GB00BVZK7T90
Day's Range 4,230.50p - 4,284.50p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £92.36b
VWAP: 4,249.73597p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 4,270.1996p SI Trade
Currency Conversion
Negotiated Trade
 17:12:31 - 13-May-26
Unknown* 456 4,271.31547p SI Trade
Currency Conversion
Negotiated Trade
 17:12:15 - 13-May-26
Unknown* 336 4,262.48392p SI Trade
Currency Conversion
Negotiated Trade
 17:12:09 - 13-May-26
Unknown* 449 4,235.00p OTC Trade
 17:10:17 - 13-May-26
Unknown* 82 4,235.00p OTC Trade
 17:10:13 - 13-May-26
Unknown* 585 4,256.24045p SI Trade
Currency Conversion
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 506 4,256.24045p SI Trade
Currency Conversion
 16:35:27 - 13-May-26
Sell* 6,410 4,235.00p Automatic Execution
 16:35:18 - 13-May-26
Sell* 1,104,551 4,235.00p Uncrossing Trade
 16:35:18 - 13-May-26
Unknown* 38 4,241.75p OTC Trade
 16:29:59 - 13-May-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 4,191.50 4,278.00 4,176.00 4,275.50 10,080,722
11th May 2026 (Mon) 4,251.50 4,254.50 4,161.00 4,183.50 7,546,191
8th May 2026 (Fri) 4,304.50 4,317.00 4,242.00 4,274.50 8,432,232
7th May 2026 (Thu) 4,377.00 4,378.50 4,306.50 4,310.00 8,032,726
6th May 2026 (Wed) 4,324.50 4,385.00 4,314.50 4,366.50 4,790,956
5th May 2026 (Tue) 4,344.50 4,345.50 4,241.00 4,264.50 18,165,316
4th May 2026 (Mon) 4,407.00 4,407.00 4,407.00 4,407.00 0
1st May 2026 (Fri) 4,326.00 4,429.00 4,323.00 4,407.00 7,029,398
30th Apr 2026 (Thu) 4,218.50 4,323.50 4,199.50 4,297.00 12,832,470
29th Apr 2026 (Wed) 4,217.50 4,233.00 4,197.00 4,214.50 8,050,283
28th Apr 2026 (Tue) 4,205.50 4,270.00 4,195.00 4,257.00 5,269,168
27th Apr 2026 (Mon) 4,261.00 4,277.50 4,226.00 4,226.00 10,916,880
24th Apr 2026 (Fri) 4,239.00 4,334.00 4,224.00 4,280.50 5,116,125
23rd Apr 2026 (Thu) 4,225.50 4,251.50 4,220.00 4,232.00 5,062,979
22nd Apr 2026 (Wed) 4,218.00 4,234.50 4,192.50 4,197.50 6,388,187
21st Apr 2026 (Tue) 4,260.00 4,282.00 4,203.00 4,219.00 6,432,758
20th Apr 2026 (Mon) 4,284.50 4,297.50 4,255.50 4,269.00 5,701,160
17th Apr 2026 (Fri) 4,232.50 4,319.00 4,205.50 4,299.00 9,815,019
16th Apr 2026 (Thu) 4,256.50 4,261.00 4,212.00 4,212.00 4,991,484
15th Apr 2026 (Wed) 4,269.50 4,272.00 4,237.00 4,251.00 5,884,434
14th Apr 2026 (Tue) 4,269.50 4,315.50 4,250.00 4,250.00 5,973,849
13th Apr 2026 (Mon) 4,298.00 4,306.50 4,263.50 4,295.00 2,186,214
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
6th May 2026 5:49 pm RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 3:08 pm RNS Total Voting Rights
30th Apr 2026 7:01 am RNS Share Buy-Back Programme
30th Apr 2026 7:00 am RNS Q1 2026 Trading Statement
20th Apr 2026 1:58 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:42 pm RNS Total Voting Rights
31st Mar 2026 3:00 pm RNS Notice of AGM
31st Mar 2026 1:00 pm RNS Unilever Foods and McCormick Agreement
See more Unilever regulatory news

Unilever (ULVR) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

Diageo sales beat forecast but North America "biggest challenge"

6th May 2026 08:39

(Alliance News) - Diageo PLC on Wednesday backed its annual outlook and reported better-than-expected third-quarter sales, despite spirits market weakness in the US. Read More

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Unilever news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered