Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,399.00on 03-06-2020 at 16:30:00
Change 91.00 2.11%
Buy 4,401.00
Sell 4,399.00
Buy / Sell ULVR Shares
Sponsored Financial Content
Last Trade: Sell 4,471 at 4,399.00p
Day's Volume: 1,958,168
Last Close: 4,308.00p
Open: 4,316.00p
ISIN: GB00B10RZP78
Day's Range 4,300.00p - 4,410.00p
52wk Range: 3,583.50p - 5,333.00p
Market Capitalisation: £115,617m
VWAP: 4,398.453p
Shares in Issue: 2,628m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,4714,399.00Ordinary
Delayed publication
17:18:22 - 03-Jun-20
Sell*4,2864,399.00Ordinary
17:52:38 - 03-Jun-20
Sell*4,2864,399.00Ordinary
17:48:11 - 03-Jun-20
Sell*5,4244,392.63Ordinary
17:49:58 - 03-Jun-20
Sell*4,0164,364.427Ordinary
17:50:50 - 03-Jun-20
Sell*2,2094,365.313Ordinary
17:44:18 - 03-Jun-20
Sell*64,325.929Ordinary
17:13:57 - 03-Jun-20
Sell*2,5424,399.22Ordinary
17:05:35 - 03-Jun-20
Sell*2,6234,366.723Ordinary
17:03:04 - 03-Jun-20
Sell*2764,399.00Ordinary
17:00:34 - 03-Jun-20

Share Price History for Unilever

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)4,354.004,361.004,293.004,318.00
29th May 2020 (Fri)4,300.004,372.004,256.004,327.00
28th May 2020 (Thu)4,206.004,330.004,195.004,327.00
27th May 2020 (Wed)4,125.004,182.004,071.004,117.00
26th May 2020 (Tue)4,181.004,193.004,088.004,117.00
25th May 2020 (Mon)00.000.004,124.50
22nd May 2020 (Fri)4,084.004,115.004,051.004,130.50
21st May 2020 (Thu)4,156.004,167.004,124.004,130.50
20th May 2020 (Wed)4,108.004,178.004,106.004,161.00
19th May 2020 (Tue)4,269.004,285.004,119.004,132.00
18th May 2020 (Mon)4,185.004,241.004,163.004,232.50
15th May 2020 (Fri)4,112.004,150.004,086.004,131.50
14th May 2020 (Thu)4,141.004,169.004,086.004,107.50
13th May 2020 (Wed)4,188.004,245.004,172.004,206.50
12th May 2020 (Tue)4,147.004,229.004,136.004,218.00
11th May 2020 (Mon)4,117.004,175.004,093.004,171.00
8th May 2020 (Fri)00.000.004,079.00
7th May 2020 (Thu)3,999.004,083.003,981.004,079.00
6th May 2020 (Wed)4,044.004,069.004,011.004,017.00
5th May 2020 (Tue)4,049.004,053.003,997.004,042.50
4th May 2020 (Mon)4,066.004,094.004,010.004,039.50

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

Broker Forecast - Jefferies International issues a broker note on Unilever PLC

News - Monday, May 18, 2020

Jefferies International today reaffirms its buy investment rating on Unilever PL......

Broker Forecast - JP Morgan Cazenove issues a broker note on Unilever PLC

News - Monday, May 04, 2020

JP Morgan Cazenove today upgrades its investment rating on Unilever PLC (LON:ULV......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered