Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,631.00p on 28-10-2025 at 18:47:42
Change -37.00p -0.79%
Buy 4,640.00p
Sell 4,639.00p
Last Trade: Buy 995.00 at 4,631.00p
Day's Volume: 4,298,446
Last Close: 4,631.00p
Open: 4,700.00p
ISIN: GB00B10RZP78
Day's Range 4,622.00p - 4,705.00p
52wk Range: 4,311.00p - 4,910.00p
Market Capitalisation: £113.55b
VWAP: 4,665.05213p
Shares in Issue: 2.45b

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 995 4,631.00p SI Trade
Negotiated Trade
18:11:36 - 28-Oct-25
Unknown* 3,229 4,640.62025p Currency Conversion
Negotiated Trade
OTC Trade
17:32:43 - 28-Oct-25
Sell* 6,022 4,631.00p SI Trade
Suspected SELL Trade
17:23:36 - 28-Oct-25
Sell* 5,396 4,631.00p SI Trade
Suspected SELL Trade
17:23:36 - 28-Oct-25
Sell* 3,098 4,631.00p SI Trade
Suspected SELL Trade
17:23:36 - 28-Oct-25
Sell* 1,604 4,631.00p SI Trade
Suspected SELL Trade
17:23:35 - 28-Oct-25
Sell* 1,077 4,631.00p SI Trade
Suspected SELL Trade
17:23:35 - 28-Oct-25
Sell* 637 4,631.00p SI Trade
Suspected SELL Trade
17:23:35 - 28-Oct-25
Unknown* 200 4,685.43165p SI Trade
Currency Conversion
Negotiated Trade
17:22:24 - 28-Oct-25
Unknown* 443 4,693.20164p SI Trade
Currency Conversion
Negotiated Trade
17:13:17 - 28-Oct-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,700.00 4,705.00 4,622.00 4,631.00 4,298,446
27th Oct 2025 (Mon) 4,679.00 4,695.00 4,649.00 4,668.00 1,905,604
24th Oct 2025 (Fri) 4,618.00 4,697.00 4,618.00 4,689.00 3,695,420
23rd Oct 2025 (Thu) 4,650.00 4,747.00 4,627.00 4,685.00 3,215,382
22nd Oct 2025 (Wed) 4,634.00 4,657.00 4,596.00 4,653.00 3,622,222
21st Oct 2025 (Tue) 4,636.00 4,650.00 4,609.00 4,636.00 2,844,172
20th Oct 2025 (Mon) 4,611.00 4,674.00 4,609.00 4,659.00 1,988,957
17th Oct 2025 (Fri) 4,587.00 4,680.00 4,560.00 4,665.00 3,022,280
16th Oct 2025 (Thu) 4,524.00 4,590.00 4,497.00 4,590.00 2,725,210
15th Oct 2025 (Wed) 4,558.00 4,559.00 4,477.00 4,507.00 5,127,328
14th Oct 2025 (Tue) 4,521.00 4,558.00 4,502.00 4,558.00 3,567,786
13th Oct 2025 (Mon) 4,518.00 4,518.00 4,457.00 4,476.00 4,115,887
10th Oct 2025 (Fri) 4,460.00 4,508.00 4,458.00 4,485.00 3,314,485
9th Oct 2025 (Thu) 4,378.00 4,430.00 4,378.00 4,421.00 3,727,664
8th Oct 2025 (Wed) 4,360.00 4,395.00 4,342.00 4,373.00 2,627,924
7th Oct 2025 (Tue) 4,351.00 4,362.00 4,331.00 4,356.00 2,801,653
6th Oct 2025 (Mon) 4,358.00 4,378.00 4,331.00 4,337.00 2,503,423
3rd Oct 2025 (Fri) 4,385.00 4,407.00 4,358.00 4,392.00 1,854,311
2nd Oct 2025 (Thu) 4,350.00 4,384.00 4,337.00 4,384.00 2,673,620
1st Oct 2025 (Wed) 4,407.00 4,420.00 4,354.00 4,372.00 2,734,176
30th Sep 2025 (Tue) 4,368.00 4,407.00 4,343.00 4,400.00 4,094,236
29th Sep 2025 (Mon) 4,375.00 4,408.00 4,361.00 4,387.00 2,654,332
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
27th Oct 2025 5:16 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:19 pm RNS Publication Supplement
23rd Oct 2025 7:00 am RNS Q3 2025 Trading Statement
21st Oct 2025 10:20 am RNS Result of General Meeting
21st Oct 2025 7:00 am RNS Statement regarding Demerger & Share Consolidation
7th Oct 2025 10:42 am RNS Appointment of NED
2nd Oct 2025 7:00 am RNS Shareholder Circular, Notice of General Meeting
1st Oct 2025 4:35 pm RNS Total Voting Rights
22nd Sep 2025 7:00 am RNS Director/PDMR Shareholding - Amendment
19th Sep 2025 1:18 pm RNS Director/PDMR Shareholding
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

Unilever underlying sales beat consensus despite "subdued" market

23rd Oct 2025 08:53

(Alliance News) - Unilever PLC on Thursday affirmed its annual guidance, predicting faster growth in the second half despite tough market conditions. Read More

See more Unilever news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered