| Price | 4,883.50on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 44.50 0.92% |
| Buy | 4,889.50 |
| Sell | 4,888.50 |
| Buy / Sell ULVR Shares | |
| Last Trade: | Sell 3,849 at 4,883.50p |
| Day's Volume: | 1,836,256 |
| Last Close: | 4,839.00p |
| Open: | 4,857.00p |
| ISIN: | GB00B10RZP78 |
| Day's Range | 4,834.00p - 4,900.00p |
| 52wk Range: | 3,905.00p - 4,900.00p |
| Market Capitalisation: | £128,351m |
| VWAP: | 4,883.761p |
| Shares in Issue: | 2,628m |
Sector: Personal Goods
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Unilever (ULVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,849 | 4,883.50 | 17:14:49 - 24-May-19 | |
| Sell* | 385 | 4,880.152 | 17:13:40 - 24-May-19 | |
| Sell* | 17 | 4,880.652 | 17:07:55 - 24-May-19 | |
| Sell* | 15,753 | 4,883.252 | 17:05:47 - 24-May-19 | |
| Sell* | 2,672 | 4,884.773 | 16:57:31 - 24-May-19 | |
| Sell* | 42,014 | 4,885.077 | Uncrossing Trade | 16:36:09 - 24-May-19 |
| Sell* | 401,616 | 4,883.50 | Automatic Execution | 16:35:17 - 24-May-19 |
| Sell* | 77 | 4,889.00 | 16:29:59 - 24-May-19 | |
| Sell* | 4 | 4,886.50 | 16:29:50 - 24-May-19 | |
| Sell* | 278 | 4,885.80 | 16:29:47 - 24-May-19 | |
Share Price History for Unilever |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 4,860.50 | 4,873.50 | 4,805.50 | 4,857.00 | 1,800,580 |
| 22nd May 2019 (Wed) | 4,764.50 | 4,857.50 | 4,761.50 | 4,751.00 | 2,168,188 |
| 21st May 2019 (Tue) | 4,800.50 | 4,813.50 | 4,740.50 | 0.00 | 1,461,068 |
| 20th May 2019 (Mon) | 4,800.00 | 4,808.50 | 4,742.50 | 4,796.50 | 1,395,418 |
| 17th May 2019 (Fri) | 4,755.50 | 4,797.50 | 4,755.50 | 4,775.00 | 1,326,881 |
| 16th May 2019 (Thu) | 4,693.00 | 4,775.00 | 4,670.00 | 4,690.00 | 1,796,384 |
| 15th May 2019 (Wed) | 4,639.50 | 4,690.50 | 4,627.50 | 4,640.50 | 2,390,299 |
| 14th May 2019 (Tue) | 4,667.50 | 4,667.50 | 4,614.00 | 4,649.50 | 1,384,606 |
| 13th May 2019 (Mon) | 4,640.50 | 4,662.00 | 4,601.50 | 4,609.50 | 1,716,238 |
| 10th May 2019 (Fri) | 4,620.50 | 4,641.00 | 4,596.00 | 4,611.00 | 1,668,959 |
| 9th May 2019 (Thu) | 4,616.50 | 4,653.00 | 4,602.00 | 4,629.00 | 1,601,161 |
| 8th May 2019 (Wed) | 4,601.50 | 4,647.00 | 4,585.00 | 4,593.00 | 3,535,217 |
| 7th May 2019 (Tue) | 4,592.50 | 4,637.00 | 4,583.50 | 4,603.00 | 2,868,178 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 4,635.00 | 4,659.00 | 4,591.00 | 4,589.50 | 1,343,587 |
| 2nd May 2019 (Thu) | 4,550.00 | 4,611.00 | 4,540.00 | 4,630.00 | 2,041,627 |
| 1st May 2019 (Wed) | 4,695.00 | 4,699.50 | 4,630.00 | 4,657.50 | 1,745,225 |
| 30th Apr 2019 (Tue) | 4,613.50 | 4,657.50 | 4,597.50 | 4,610.00 | 2,263,600 |
| 29th Apr 2019 (Mon) | 4,587.00 | 4,621.00 | 4,546.00 | 4,587.00 | 1,418,643 |
| 26th Apr 2019 (Fri) | 4,554.00 | 4,587.00 | 4,531.50 | 4,553.00 | 2,391,027 |
| 25th Apr 2019 (Thu) | 4,539.00 | 4,557.50 | 4,517.50 | 4,533.00 | 1,739,656 |
| 24th Apr 2019 (Wed) | 4,545.50 | 4,545.50 | 4,500.50 | 4,527.50 | 1,765,017 |
Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.
Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.
News - Friday, May 24, 2019
The FTSE 100 slipped by 0.1 points, down to 7,299.86 yesterday after a quiet session. The biggest news of the day was the fallout from Unilever rebuffing Kraft Heinz’s takeover bid. ...
News - Friday, May 24, 2019
Unilever is a brand that is best known for products such as Dove soap and the Knorr range of stock cubes. The company also makes several more aspirational products, and has had a major office in the UK for quite some time. However, that is set to change as the company has chosen to open a new unified headquarters in Rotterdam....
