Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,132.50p on 01-06-2026 at 16:35:09
Change -73.00p -1.74%
Buy 4,127.50p
Sell 4,126.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,568.00 at 4,132.50p
Day's Volume: 5,345,255
Last Close: 4,132.50p
Open: 4,170.00p
ISIN: GB00BVZK7T90
Day's Range 4,123.50p - 4,176.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £89.49b
VWAP: 4,149.22923p
Shares in Issue: 2.17b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,568 4,132.50p SI Trade
Suspected SELL Trade
 17:28:48 - 01-Jun-26
Sell* 5,568 4,132.50p SI Trade
Suspected SELL Trade
 17:26:48 - 01-Jun-26
Unknown* 247 4,155.82789p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 01-Jun-26
Unknown* 494 4,160.91286p SI Trade
Currency Conversion
Negotiated Trade
 17:12:45 - 01-Jun-26
Unknown* 329 4,162.59545p SI Trade
Currency Conversion
Negotiated Trade
 17:12:35 - 01-Jun-26
Sell* 519 4,132.50p SI Trade
Suspected SELL Trade
 16:54:15 - 01-Jun-26
Unknown* 11,173 4,143.71051p SI Trade
Currency Conversion
Negotiated Trade
 16:54:15 - 01-Jun-26
Unknown* 22,668 4,143.71051p SI Trade
Currency Conversion
Negotiated Trade
 16:53:35 - 01-Jun-26
Buy* 437 4,142.911p SI Trade
Negotiated Trade
 16:39:33 - 01-Jun-26
Buy* 13 4,132.50p Automatic Execution
 16:37:59 - 01-Jun-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4,254.50 4,270.50 4,205.50 4,205.50 13,588,392
28th May 2026 (Thu) 4,292.50 4,307.50 4,258.50 4,263.50 7,558,448
27th May 2026 (Wed) 4,241.50 4,331.00 4,231.00 4,324.50 6,382,580
26th May 2026 (Tue) 4,269.50 4,298.50 4,234.50 4,235.50 2,579,310
25th May 2026 (Mon) 4,257.50 4,257.50 4,257.50 4,257.50 0
22nd May 2026 (Fri) 4,289.00 4,292.50 4,229.00 4,257.50 4,953,486
21st May 2026 (Thu) 4,258.50 4,286.50 4,221.50 4,269.50 6,652,812
20th May 2026 (Wed) 4,248.00 4,297.00 4,239.00 4,283.00 5,730,986
19th May 2026 (Tue) 4,292.00 4,332.50 4,253.50 4,292.00 6,700,994
18th May 2026 (Mon) 4,206.50 4,277.50 4,185.00 4,255.00 5,244,307
15th May 2026 (Fri) 4,227.00 4,254.00 4,196.50 4,207.00 7,747,725
14th May 2026 (Thu) 4,213.00 4,253.00 4,207.50 4,223.50 4,354,903
13th May 2026 (Wed) 4,247.50 4,284.50 4,230.50 4,235.00 7,395,880
12th May 2026 (Tue) 4,191.50 4,278.00 4,176.00 4,275.50 10,080,722
11th May 2026 (Mon) 4,251.50 4,254.50 4,161.00 4,183.50 7,546,191
8th May 2026 (Fri) 4,304.50 4,317.00 4,242.00 4,274.50 8,432,232
7th May 2026 (Thu) 4,377.00 4,378.50 4,306.50 4,310.00 8,032,726
6th May 2026 (Wed) 4,324.50 4,385.00 4,314.50 4,366.50 4,790,956
5th May 2026 (Tue) 4,344.50 4,345.50 4,241.00 4,264.50 18,165,316
4th May 2026 (Mon) 4,407.00 4,407.00 4,407.00 4,407.00 0
1st May 2026 (Fri) 4,326.00 4,429.00 4,323.00 4,407.00 7,029,398
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 4:35 pm RNS Director/PDMR Shareholding
15th May 2026 5:45 pm RNS Publication of Information Memorandum
15th May 2026 5:07 pm RNS Publication of UFN Financial Statements
13th May 2026 3:54 pm RNS Result of AGM
13th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 5:49 pm RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Director/PDMR Shareholding
6th May 2026 7:00 am RNS Transaction in Own Shares
See more Unilever regulatory news

Unilever (ULVR) Share News

DIRECTOR DEALINGS: Savannah Energy and Auction Technology CEOs buy

1st Jun 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

Unilever reveals plans for USD270 million US global innovation centre

29th May 2026 13:56

(Alliance News) - Unilever PLC on Thursday unveiled plans for a USD270 million US-based AI-powered global innovation centre which it said will help bring the next generation of products to consumers faster. Read More

IN BRIEF: Oakley Capital Investments takes part in XTEL stake purchase

26th May 2026 08:24

Oakley Capital Investments Ltd - closed-ended fund offering access to private equity investments of manager Oakley Capital Ltd - Invests up to GBP33 million as part of the acquisition of a majority stake in Xtel Group by Oakley Capital Fund VI. Xtel is a Ledegem, Belgium-based provider of revenue management and trade promotion software for consumer packaged goods companies. Details of Fund VI's total investment are not provided. Oakley Capital notes that Xtel serves more than 400 consumer goods brands, including Unilever PLC, PepsiCo Inc, and Johnson & Johnson. Read More

LONDON BROKER RATINGS: Tate & Lyle cut; Morgan Stanley raises Burberry

18th May 2026 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Magnum Ice Cream bid seen unlikely as complicated by tax constraints

15th May 2026 13:43

(Alliance News) - Shares in Magnum Ice Cream Co NV soared on Friday after a report suggested several private equity ‌firms were considering bidding for the firm. Read More

See more Unilever news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered