Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unilever Share Price (ULVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,032.00on 23-01-2019 at 16:30:00
Change 10.50 0.26%
Buy 4,039.00
Sell 4,038.50
Buy / Sell ULVR Shares
Last Trade: Sell 1,906 at 4,032.00p
Day's Volume: 1,777,941
Last Close: 4,021.50p
Open: 4,014.00p
Day's Range 3,991.00p - 4,064.00p
52wk Range: 3,678.50p - 4,503.50p
Market Capitalisation: £108,519m
VWAP: 4,032.429p
Shares in Issue: 2,691m

Recent Trades History Unilever (ULVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:23 - 23-Jan-19
Sell*74,032.0017:08:33 - 23-Jan-19
Sell*1,9064,016.87217:38:03 - 23-Jan-19
Buy*2534,044.86617:23:48 - 23-Jan-19
Buy*2,9204,044.94517:23:42 - 23-Jan-19
Sell*6764,030.54617:23:21 - 23-Jan-19
Sell*1274,023.12117:05:42 - 23-Jan-19
Sell*1444,013.83816:59:25 - 23-Jan-19
Sell*5124,031.738Automatic Execution
16:54:35 - 23-Jan-19
Sell*574,032.00Automatic Execution
16:36:34 - 23-Jan-19

Share Price History for Unilever

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)4,046.504,070.504,009.504,054.502,275,704
21st Jan 2019 (Mon)4,053.504,082.504,037.504,058.001,325,328
18th Jan 2019 (Fri)4,021.004,054.003,996.504,022.00992,819
17th Jan 2019 (Thu)3,997.504,038.503,989.503,999.001,471,184
16th Jan 2019 (Wed)4,069.504,073.003,984.504,078.502,384,202
15th Jan 2019 (Tue)4,036.504,091.004,029.504,028.501,708,328
14th Jan 2019 (Mon)4,076.004,088.004,011.504,100.002,288,400
11th Jan 2019 (Fri)4,097.004,150.004,086.504,092.003,613,044
10th Jan 2019 (Thu)4,057.004,093.504,054.004,096.001,772,385
9th Jan 2019 (Wed)4,105.004,118.504,070.504,099.502,102,821
8th Jan 2019 (Tue)4,068.504,113.004,053.504,105.002,008,499
7th Jan 2019 (Mon)4,141.504,142.504,072.504,152.001,574,048
2nd Jan 2019 (Wed)4,118.004,155.504,086.004,108.501,723,033
1st Jan 2019 (Tue),108.500
31st Dec 2018 (Mon)4,081.504,128.004,077.004,108.501,061,090
28th Dec 2018 (Fri)4,099.504,150.504,092.004,080.001,832,435
27th Dec 2018 (Thu)4,155.004,170.504,046.004,164.502,371,068
26th Dec 2018 (Wed),164.500
25th Dec 2018 (Tue),164.500
24th Dec 2018 (Mon)4,157.504,188.004,147.504,164.50673,821

ULVR - Unilever Investor Summary

Unilever PLC is undoubtedly one of the largest names in the retail market. They provide a huge range of food products, hygiene products and personal care products globally and continue to research and develop new additions each year. The company was established in the late 1800s and soon grew to be a major player by acquiring brand name products from the original manufacturers. As a group they have acquired some of the largest brand names in the market including Ben & Jerry Ice Cream and Slim Fast Foods, however, the majority of their products are their own.

Unilever PLC operate in over 100 countries worldwide and continually strive to provide nutritional and hygienic products that people want to buy. Their shares are available on the London Stock Exchange and that of New York and the share price has remained steady over the last year even with the current credit crunch. 2007 saw a turnover of 40billion Euros for the group as a whole with 38% of that figure coming from the European market. By 2010 the company wants to achieve an underlying sales growth of between three and five percent per annum which can only mean good news for shareholders. This figure looks promising as well, as the 2007 growth was 5.5%. Unilever PLC is a separate entity from the group's other parent company, Unilever NV, however the figures above are for the two companies as a whole. Each also has a separate listing on the various stock exchanges.

News about Unilever (ULVR)

Investors React to Unilever’s Decision

News - Thursday, October 25, 2018

Unilever has opted to back down from its plans to end its dual headed structure and opt for a single headquarters in the Netherlands. The decision to stick with the dual structure is one that has been met with positive sentiment by British shareholders, who were worried that the move out of the FTSE 100 would see them losing money....

FTSE Firms Failing to Report Climate Risk

News - Wednesday, October 17, 2018

An independent review into the issue of climate change has found that BT, M&S and Unilever are leading the way when it comes to climate action, however most companies are not doing enough to safeguard the environment....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered