Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,593.00p on 08-01-2026 at 13:43:55
Change	-38.00p -0.82%
Buy	4,594.00p
Sell	4,592.50p

Last Trade:	Unknown 0.00 at 4,594.00p
Day's Volume:	2,568,548
Last Close:	4,631.00p
Open:	4,594.50p
ISIN:	GB00BVZK7T90

Day's Range	4,584.50p - 4,619.50p
52wk Range:	4,123.00p - 4,930.00p
Market Capitalisation:	£100.16b
VWAP:	4,595.99111p
Shares in Issue:	2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	0	4,594.00p	SI Trade	13:43:55 - 08-Jan-26
Sell*	35	4,593.00p	Automatic Execution	13:43:50 - 08-Jan-26
Sell*	34	4,593.00p	Automatic Execution	13:43:50 - 08-Jan-26
Sell*	77	4,593.00p	Automatic Execution	13:43:50 - 08-Jan-26
Unknown*	0	4,594.50p	SI Trade	13:43:38 - 08-Jan-26
Sell*	47	4,593.50p	Automatic Execution	13:43:33 - 08-Jan-26
Unknown*	0	4,594.50p	SI Trade	13:43:31 - 08-Jan-26
Unknown*	0	4,594.50p	SI Trade	13:43:28 - 08-Jan-26
Unknown*	0	4,594.50p	SI Trade	13:43:23 - 08-Jan-26
Unknown*	0	4,593.00p	SI Trade	13:43:19 - 08-Jan-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	4,594.50	4,619.50	4,584.50	4,631.00	2,568,548
7th Jan 2026 (Wed)	4,744.00	4,750.00	4,609.50	4,631.00	3,393,260
6th Jan 2026 (Tue)	4,681.00	4,770.00	4,658.00	4,744.00	3,602,009
5th Jan 2026 (Mon)	4,822.50	4,824.50	4,659.00	4,699.00	2,718,516
2nd Jan 2026 (Fri)	4,851.50	4,878.50	4,799.50	4,822.50	2,104,064
1st Jan 2026 (Thu)	4,859.50	4,859.50	4,859.50	4,859.50	0
31st Dec 2025 (Wed)	4,863.50	4,875.00	4,853.00	4,859.50	740,275
30th Dec 2025 (Tue)	4,834.50	4,867.50	4,834.50	4,856.00	972,301
29th Dec 2025 (Mon)	4,860.00	4,879.50	4,827.00	4,860.00	1,855,999
26th Dec 2025 (Fri)	4,838.00	4,838.00	4,838.00	4,838.00	0
25th Dec 2025 (Thu)	4,838.00	4,838.00	4,838.00	4,838.00	0
24th Dec 2025 (Wed)	4,860.00	4,860.00	4,821.50	4,838.00	964,918
23rd Dec 2025 (Tue)	4,825.50	4,866.00	4,824.50	4,857.50	2,707,589
22nd Dec 2025 (Mon)	4,882.00	4,882.00	4,832.50	4,840.50	3,740,180
19th Dec 2025 (Fri)	4,861.50	4,897.00	4,855.50	4,890.00	18,555,377
18th Dec 2025 (Thu)	4,926.00	4,930.00	4,845.50	4,890.00	11,834,117
17th Dec 2025 (Wed)	4,781.50	4,895.50	4,781.50	4,881.50	4,124,104
16th Dec 2025 (Tue)	4,869.50	4,879.00	4,779.00	4,793.50	2,745,516
15th Dec 2025 (Mon)	4,844.50	4,874.50	4,835.00	4,845.00	2,876,596
12th Dec 2025 (Fri)	4,832.50	4,846.50	4,794.00	4,835.50	3,532,442
11th Dec 2025 (Thu)	4,725.50	4,853.50	4,724.00	4,853.50	2,907,414
10th Dec 2025 (Wed)	4,799.00	4,836.50	4,799.00	4,820.00	3,348,280
9th Dec 2025 (Tue)	4,679.50	4,887.50	4,642.00	4,846.50	4,598,972
8th Dec 2025 (Mon)	4,342.00	4,367.00	4,123.00	4,160.00	4,866,737

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
2nd Jan 2026 5:21 pm	RNS	Total Voting Rights
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Cancellation of Treasury Shares
10th Dec 2025 11:29 am	RNS	Director/PDMR Shareholding
8th Dec 2025 5:51 pm	RNS	Update on Share Consolidation
8th Dec 2025 7:00 am	RNS	Completion of demerger of Ice Cream Business
5th Dec 2025 7:00 am	RNS	Demerger of Unilever’s Ice Cream Business
3rd Dec 2025 2:50 pm	RNS	Cancellation of Treasury Shares
1st Dec 2025 6:22 pm	RNS	Total Voting Rights
19th Nov 2025 12:23 pm	RNS	Director/PDMR Shareholding

See more Unilever regulatory news

FTSE 100 Latest

Value10,025.84

Change-22.37