Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,774.00p on 05-08-2026 at 18:35:07
Change 25.50p 0.54%
Buy 4,781.50p
Sell 4,780.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,088.00 at 4,783.66125p
Day's Volume: 3,399,381
Last Close: 4,774.00p
Open: 4,753.50p
ISIN: GB00BVZK7T90
Day's Range 4,745.00p - 4,800.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £102.85b
VWAP: 4,771.31684p
Shares in Issue: 2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,088 4,783.66125p SI Trade
Currency Conversion
Negotiated Trade
 17:12:38 - 05-Aug-26
Unknown* 104 4,757.16738p SI Trade
Currency Conversion
Negotiated Trade
 17:12:09 - 05-Aug-26
Unknown* 7 4,757.59607p SI Trade
Currency Conversion
Negotiated Trade
 17:09:36 - 05-Aug-26
Unknown* 56,972 4,779.88792p SI Trade
Currency Conversion
Negotiated Trade
 16:54:59 - 05-Aug-26
Sell* 15 4,774.00p SI Trade
Suspected SELL Trade
 16:53:20 - 05-Aug-26
Sell* 4,682 4,774.00p SI Trade
Suspected SELL Trade
 16:53:20 - 05-Aug-26
Unknown* 101 4,797.0355p SI Trade
Currency Conversion
Negotiated Trade
 16:52:04 - 05-Aug-26
Sell* 10,603 4,774.00p SI Trade
 16:41:44 - 05-Aug-26
Unknown* 1,053 4,774.00p OTC Trade
 16:38:24 - 05-Aug-26
Sell* 196 4,774.00p Automatic Execution
 16:38:11 - 05-Aug-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 4,753.50 4,800.00 4,745.00 4,774.00 3,399,381
4th Aug 2026 (Tue) 4,746.50 4,750.50 4,710.50 4,748.50 2,762,391
3rd Aug 2026 (Mon) 4,736.00 4,791.00 4,722.00 4,770.00 6,576,173
31st Jul 2026 (Fri) 4,799.50 4,799.50 4,722.50 4,743.00 3,978,067
30th Jul 2026 (Thu) 4,917.00 4,973.50 4,840.50 4,850.00 3,905,372
29th Jul 2026 (Wed) 4,995.50 5,010.00 4,893.00 4,986.00 5,291,822
28th Jul 2026 (Tue) 4,850.00 5,041.00 4,817.00 4,998.00 10,346,584
27th Jul 2026 (Mon) 4,624.00 4,658.00 4,551.00 4,627.00 3,025,075
24th Jul 2026 (Fri) 4,523.50 4,575.50 4,514.50 4,575.50 3,967,076
23rd Jul 2026 (Thu) 4,612.50 4,617.00 4,491.00 4,543.00 2,572,014
22nd Jul 2026 (Wed) 4,535.00 4,639.50 4,510.00 4,614.00 2,861,600
21st Jul 2026 (Tue) 4,596.50 4,605.00 4,553.00 4,553.00 2,547,111
20th Jul 2026 (Mon) 4,608.50 4,649.50 4,590.00 4,639.00 2,679,512
17th Jul 2026 (Fri) 4,675.50 4,710.50 4,650.50 4,673.00 3,235,080
16th Jul 2026 (Thu) 4,516.50 4,630.50 4,497.00 4,630.50 2,918,957
15th Jul 2026 (Wed) 4,521.50 4,558.50 4,470.00 4,558.50 7,587,853
14th Jul 2026 (Tue) 4,562.50 4,576.00 4,515.00 4,564.00 2,587,529
13th Jul 2026 (Mon) 4,605.00 4,632.50 4,572.50 4,583.50 5,102,823
10th Jul 2026 (Fri) 4,541.00 4,611.50 4,535.00 4,599.00 3,048,185
9th Jul 2026 (Thu) 4,601.00 4,601.00 4,551.00 4,551.00 3,283,583
8th Jul 2026 (Wed) 4,674.00 4,674.00 4,599.50 4,639.50 3,874,019
7th Jul 2026 (Tue) 4,603.50 4,757.00 4,603.50 4,689.00 2,899,515
6th Jul 2026 (Mon) 4,620.50 4,658.00 4,557.00 4,557.00 4,164,441
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
3rd Aug 2026 4:52 pm RNS Total Voting Rights
3rd Aug 2026 10:02 am RNS Director/PDMR Shareholding
28th Jul 2026 7:00 am RNS 2026 First Half Results
3rd Jul 2026 5:54 pm RNS Director/PDMR Shareholding
1st Jul 2026 1:56 pm RNS Total Voting Rights
19th Jun 2026 2:23 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 6:17 pm RNS Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 5:13 pm RNS Total Voting Rights
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Unilever Foods chief sells shares post-results, pre-spin-off

3rd Aug 2026 12:46

Unilever PLC - London-based consumer goods maker - Heiko Schipper, Foods business group president, sells 1,400 shares at EUR55.82, worth EUR78,148, on Friday in Amsterdam. Unilever on Tuesday last week boosted its annual guidance after posting stronger-than-expected underlying sales growth in the first half of 2026. The company also confirmed that the spin-off of the Foods division into a merged company with the US's McCormick & Co Inc is expected to be completed by the middle of 2027. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

Magnum Ice Cream backs outlook on back of "outstanding" Ben & Jerry's

30th Jul 2026 11:25

(Alliance News) - Magnum Ice Cream Co NV on Thursday reported organic sales growth in the first half of 2026, supported by an "outstanding" second quarter for its Ben & Jerry's brand. Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Unilever news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered