Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,850.00p on 30-07-2026 at 18:35:07
Change -136.00p -2.73%
Buy 4,842.00p
Sell 4,841.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 165.00 at 4,905.2546p
Day's Volume: 3,905,372
Last Close: 4,850.00p
Open: 4,917.00p
ISIN: GB00BVZK7T90
Day's Range 4,840.50p - 4,973.50p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £104.44b
VWAP: 4,886.2397p
Shares in Issue: 2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 4,905.2546p SI Trade
Currency Conversion
Negotiated Trade
 17:12:36 - 30-Jul-26
Unknown* 492 4,964.42397p SI Trade
Currency Conversion
Negotiated Trade
 17:12:25 - 30-Jul-26
Unknown* 71 4,959.29735p SI Trade
Currency Conversion
Negotiated Trade
 17:12:20 - 30-Jul-26
Unknown* 310 4,957.99317p SI Trade
Currency Conversion
Negotiated Trade
 17:12:05 - 30-Jul-26
Sell* 100,000 4,849.44767p Negotiated Trade
 17:07:52 - 30-Jul-26
Unknown* 8,780 4,857.20593p SI Trade
Currency Conversion
Negotiated Trade
 16:54:35 - 30-Jul-26
Buy* 12,267 4,902.847p SI Trade
Negotiated Trade
 16:47:04 - 30-Jul-26
Unknown* 12,267 4,917.06857p SI Trade
Currency Conversion
Negotiated Trade
 16:47:04 - 30-Jul-26
Buy* 258 4,870.38p SI Trade
Negotiated Trade
 16:45:35 - 30-Jul-26
Buy* 68 4,850.00p SI Trade
 16:35:26 - 30-Jul-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 4,917.00 4,973.50 4,840.50 4,850.00 3,905,372
29th Jul 2026 (Wed) 4,995.50 5,010.00 4,893.00 4,986.00 5,291,822
28th Jul 2026 (Tue) 4,850.00 5,041.00 4,817.00 4,998.00 10,346,584
27th Jul 2026 (Mon) 4,624.00 4,658.00 4,551.00 4,627.00 3,025,075
24th Jul 2026 (Fri) 4,523.50 4,575.50 4,514.50 4,575.50 3,967,076
23rd Jul 2026 (Thu) 4,612.50 4,617.00 4,491.00 4,543.00 2,572,014
22nd Jul 2026 (Wed) 4,535.00 4,639.50 4,510.00 4,614.00 2,861,600
21st Jul 2026 (Tue) 4,596.50 4,605.00 4,553.00 4,553.00 2,547,111
20th Jul 2026 (Mon) 4,608.50 4,649.50 4,590.00 4,639.00 2,679,512
17th Jul 2026 (Fri) 4,675.50 4,710.50 4,650.50 4,673.00 3,235,080
16th Jul 2026 (Thu) 4,516.50 4,630.50 4,497.00 4,630.50 2,918,957
15th Jul 2026 (Wed) 4,521.50 4,558.50 4,470.00 4,558.50 7,587,853
14th Jul 2026 (Tue) 4,562.50 4,576.00 4,515.00 4,564.00 2,587,529
13th Jul 2026 (Mon) 4,605.00 4,632.50 4,572.50 4,583.50 5,102,823
10th Jul 2026 (Fri) 4,541.00 4,611.50 4,535.00 4,599.00 3,048,185
9th Jul 2026 (Thu) 4,601.00 4,601.00 4,551.00 4,551.00 3,283,583
8th Jul 2026 (Wed) 4,674.00 4,674.00 4,599.50 4,639.50 3,874,019
7th Jul 2026 (Tue) 4,603.50 4,757.00 4,603.50 4,689.00 2,899,515
6th Jul 2026 (Mon) 4,620.50 4,658.00 4,557.00 4,557.00 4,164,441
3rd Jul 2026 (Fri) 4,630.00 4,635.00 4,564.00 4,620.00 1,746,328
2nd Jul 2026 (Thu) 4,586.50 4,658.50 4,570.00 4,636.00 4,522,281
1st Jul 2026 (Wed) 4,543.00 4,572.50 4,519.50 4,561.50 3,389,438
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS 2026 First Half Results
3rd Jul 2026 5:54 pm RNS Director/PDMR Shareholding
1st Jul 2026 1:56 pm RNS Total Voting Rights
19th Jun 2026 2:23 pm RNS Director/PDMR Shareholding
10th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 6:17 pm RNS Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 5:13 pm RNS Total Voting Rights
1st Jun 2026 10:37 am RNS Director/PDMR Shareholding
1st Jun 2026 10:29 am RNS Total Voting Rights
See more Unilever regulatory news

Unilever (ULVR) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

Magnum Ice Cream backs outlook on back of "outstanding" Ben & Jerry's

30th Jul 2026 11:25

(Alliance News) - Magnum Ice Cream Co NV on Thursday reported organic sales growth in the first half of 2026, supported by an "outstanding" second quarter for its Ben & Jerry's brand. Read More

LONDON BROKER RATINGS: Berenberg raises Rio Tinto; HSBC ups Centrica

30th Jul 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Diageo and Luceco

29th Jul 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Earnings tonic boosts FTSE 100 as oil falls back

28th Jul 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Tuesday, buoyed by positive earnings and a drop in the oil price, which helped shrug off worries sparked by a chip sector sell-off in Asia. Read More

See more Unilever news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered