Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,575.50p on 16-09-2026 at 09:32:26
Change	-66.00p -1.42%
Buy	4,576.00p
Sell	4,575.00p

Last Trade:	Buy 80.00 at 4,575.50p
Day's Volume:	387,502
Last Close:	4,641.50p
Open:	4,601.50p
ISIN:	GB00BVZK7T90

Day's Range	4,570.00p - 4,601.50p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£98.52b
VWAP:	4,582.38454p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	80	4,575.50p	Automatic Execution	10:32:24 - 16-Sep-26
Buy*	48	4,575.50p	Automatic Execution	10:32:24 - 16-Sep-26
Buy*	13	4,575.00p	Automatic Execution	10:32:22 - 16-Sep-26
Buy*	48	4,575.00p	Automatic Execution	10:32:22 - 16-Sep-26
Buy*	48	4,575.00p	Automatic Execution	10:32:22 - 16-Sep-26
Buy*	168	4,573.50p	Automatic Execution	10:32:04 - 16-Sep-26
Buy*	1,086	4,573.2538p	Ordinary	10:31:49 - 16-Sep-26
Unknown*	6	4,577.2452p	SI Trade Currency Conversion	10:31:38 - 16-Sep-26
Buy*	99	4,573.50p	Automatic Execution	10:31:36 - 16-Sep-26
Buy*	31	4,573.50p	Automatic Execution	10:31:36 - 16-Sep-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	4,662.00	4,682.50	4,616.00	4,641.50	3,040,914
14th Sep 2026 (Mon)	4,590.50	4,707.50	4,586.00	4,697.00	3,358,875
11th Sep 2026 (Fri)	4,540.00	4,589.50	4,529.50	4,551.50	1,863,651
10th Sep 2026 (Thu)	4,600.00	4,626.00	4,556.50	4,559.00	2,855,543
9th Sep 2026 (Wed)	4,665.00	4,681.00	4,610.00	4,621.00	2,333,771
8th Sep 2026 (Tue)	4,681.00	4,754.50	4,677.50	4,695.50	1,583,256
7th Sep 2026 (Mon)	4,704.50	4,725.50	4,677.50	4,693.50	997,629
4th Sep 2026 (Fri)	4,715.50	4,770.00	4,697.00	4,763.00	1,468,027
3rd Sep 2026 (Thu)	4,767.50	4,781.50	4,710.00	4,733.00	2,513,197
2nd Sep 2026 (Wed)	4,783.50	4,787.00	4,732.50	4,782.50	3,519,227
1st Sep 2026 (Tue)	4,803.50	4,848.00	4,771.50	4,811.00	3,880,025
31st Aug 2026 (Mon)	4,776.00	4,776.00	4,776.00	4,776.00	0
28th Aug 2026 (Fri)	4,736.50	4,801.50	4,728.00	4,776.00	7,146,790
27th Aug 2026 (Thu)	4,737.50	4,752.00	4,690.50	4,752.00	2,516,687
26th Aug 2026 (Wed)	4,772.50	4,815.50	4,766.00	4,772.00	4,246,770
25th Aug 2026 (Tue)	4,769.00	4,777.00	4,706.00	4,761.50	2,648,000
24th Aug 2026 (Mon)	4,698.00	4,784.50	4,686.00	4,782.50	3,981,396
21st Aug 2026 (Fri)	4,649.00	4,686.00	4,599.00	4,681.00	3,152,838
20th Aug 2026 (Thu)	4,633.50	4,670.00	4,619.50	4,649.00	4,801,500
19th Aug 2026 (Wed)	4,579.00	4,638.50	4,561.00	4,638.50	3,929,383
18th Aug 2026 (Tue)	4,521.50	4,586.00	4,508.00	4,578.00	4,362,220
17th Aug 2026 (Mon)	4,552.00	4,561.00	4,496.50	4,512.50	2,103,208

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
1st Sep 2026 1:04 pm	RNS	Total Voting Rights
24th Aug 2026 6:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 4:52 pm	RNS	Total Voting Rights
3rd Aug 2026 10:02 am	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback

See more Unilever regulatory news

FTSE 100 Latest

Value10,682.00

Change23.87