Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,544.00p on 17-09-2025 at 11:56:51
Change	2.00p 0.04%
Buy	4,544.00p
Sell	4,543.00p

Last Trade:	Unknown 0.00 at 4,562.145p
Day's Volume:	336,598
Last Close:	4,542.00p
Open:	4,541.00p
ISIN:	GB00B10RZP78

Day's Range	4,520.00p - 4,548.00p
52wk Range:	4,311.00p - 4,937.00p
Market Capitalisation:	£111.41b
VWAP:	4,539.56972p
Shares in Issue:	2.45b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Unknown*	0	4,562.145p	SI Trade Currency Conversion	12:56:46 - 17-Sep-25
Unknown*	0	4,562.145p	SI Trade Currency Conversion	12:56:46 - 17-Sep-25
Buy*	4	4,544.00p	SI Trade	12:56:32 - 17-Sep-25
Unknown*	0	4,562.145p	SI Trade Currency Conversion	12:56:32 - 17-Sep-25
Sell*	214	4,544.00p	Automatic Execution	12:56:32 - 17-Sep-25
Sell*	385	4,544.00p	Automatic Execution	12:56:32 - 17-Sep-25
Sell*	615	4,544.00p	Automatic Execution	12:56:32 - 17-Sep-25
Sell*	79	4,544.00p	Automatic Execution	12:56:32 - 17-Sep-25
Sell*	105	4,544.00p	Automatic Execution	12:56:32 - 17-Sep-25
Sell*	305	4,544.00p	Automatic Execution	12:56:32 - 17-Sep-25

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	4,557.00	4,564.00	4,531.00	4,542.00	3,185,875
15th Sep 2025 (Mon)	4,628.00	4,628.00	4,576.00	4,587.00	7,828,930
12th Sep 2025 (Fri)	4,658.00	4,677.00	4,630.00	4,630.00	3,797,319
11th Sep 2025 (Thu)	4,629.00	4,655.00	4,609.00	4,634.00	3,043,416
10th Sep 2025 (Wed)	4,637.00	4,658.00	4,601.00	4,617.00	2,176,081
9th Sep 2025 (Tue)	4,702.00	4,702.00	4,615.00	4,626.00	2,561,051
8th Sep 2025 (Mon)	4,724.00	4,727.00	4,687.00	4,696.00	2,785,620
5th Sep 2025 (Fri)	4,811.00	4,821.00	4,752.00	4,769.00	3,622,893
4th Sep 2025 (Thu)	4,762.00	4,808.00	4,755.00	4,801.00	3,165,899
3rd Sep 2025 (Wed)	4,722.00	4,768.00	4,706.00	4,762.00	3,557,439
2nd Sep 2025 (Tue)	4,646.00	4,760.00	4,633.00	4,728.00	3,211,385
1st Sep 2025 (Mon)	4,679.00	4,680.00	4,645.00	4,664.00	2,085,075
29th Aug 2025 (Fri)	4,617.00	4,674.00	4,609.00	4,652.00	4,123,774
28th Aug 2025 (Thu)	4,632.00	4,634.00	4,582.00	4,610.00	2,021,716
27th Aug 2025 (Wed)	4,583.00	4,623.00	4,582.00	4,623.00	4,159,955
26th Aug 2025 (Tue)	4,611.00	4,629.00	4,573.00	4,594.00	7,129,524
25th Aug 2025 (Mon)	4,662.00	4,662.00	4,662.00	4,662.00	0
22nd Aug 2025 (Fri)	4,684.00	4,704.00	4,659.00	4,662.00	3,090,461
21st Aug 2025 (Thu)	4,696.00	4,700.00	4,660.00	4,694.00	2,784,629
20th Aug 2025 (Wed)	4,573.00	4,706.00	4,568.00	4,692.00	3,317,404
19th Aug 2025 (Tue)	4,522.00	4,555.00	4,505.00	4,544.00	1,626,879
18th Aug 2025 (Mon)	4,476.00	4,515.00	4,471.00	4,515.00	3,449,424

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
16th Sep 2025 7:00 am	RNS	Directorate Change
15th Sep 2025 11:57 am	RNS	Block listing Interim Review
3rd Sep 2025 6:07 pm	RNS	Publication of Final Terms
1st Sep 2025 4:13 pm	RNS	Total Voting Rights
1st Aug 2025 2:33 pm	RNS	Total Voting Rights
31st Jul 2025 3:03 pm	RNS	Publication of Supplement
31st Jul 2025 7:00 am	RNS	2025 First Half Results
1st Jul 2025 12:55 pm	RNS	Total Voting Rights
1st Jul 2025 9:35 am	RNS	Director/PDMR Shareholding
20th Jun 2025 3:25 pm	RNS	Director/PDMR Shareholding

See more Unilever regulatory news

FTSE 100 Latest

Value9,218.17

Change22.51