Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unilever (ULVR) Share Price

Intraday
Historical

Price	4,525.00p on 18-08-2026 at 10:24:35
Change	12.50p 0.28%
Buy	4,525.50p
Sell	4,524.50p

Last Trade:	Buy 68.00 at 4,525.25p
Day's Volume:	326,696
Last Close:	4,512.50p
Open:	4,521.50p
ISIN:	GB00BVZK7T90

Day's Range	4,511.50p - 4,530.00p
52wk Range:	4,068.00p - 5,525.00p
Market Capitalisation:	£97.44b
VWAP:	4,521.61866p
Shares in Issue:	2.15b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unilever (ULVR) Latest Trades
Buy*	68	4,525.25p	Ordinary	11:24:34 - 18-Aug-26
Unknown*	0	4,525.50p	SI Trade	11:24:20 - 18-Aug-26
Buy*	17	4,525.25p	Ordinary	11:24:15 - 18-Aug-26
Unknown*	0	4,525.50p	SI Trade	11:24:10 - 18-Aug-26
Buy*	21	4,525.98864p	SI Trade	11:24:00 - 18-Aug-26
Sell*	1	4,524.50p	SI Trade	11:23:59 - 18-Aug-26
Unknown*	0	4,524.50p	SI Trade	11:23:50 - 18-Aug-26
Unknown*	21	4,525.35959p	SI Trade Currency Conversion	11:23:41 - 18-Aug-26
Sell*	27	4,524.50p	SI Trade	11:23:28 - 18-Aug-26
Sell*	81	4,525.00p	Automatic Execution	11:23:15 - 18-Aug-26

See more Unilever trades

Unilever (ULVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	4,552.00	4,561.00	4,496.50	4,512.50	2,103,208
14th Aug 2026 (Fri)	4,630.00	4,640.00	4,578.00	4,589.50	1,715,631
13th Aug 2026 (Thu)	4,575.50	4,632.50	4,568.00	4,628.50	4,790,139
12th Aug 2026 (Wed)	4,595.00	4,595.50	4,535.50	4,570.50	2,231,559
11th Aug 2026 (Tue)	4,627.00	4,641.00	4,584.50	4,606.50	1,804,203
10th Aug 2026 (Mon)	4,675.00	4,675.00	4,587.50	4,637.00	1,831,084
7th Aug 2026 (Fri)	4,676.00	4,703.50	4,648.50	4,670.00	3,107,234
6th Aug 2026 (Thu)	4,747.00	4,800.00	4,684.00	4,709.00	2,595,333
5th Aug 2026 (Wed)	4,753.50	4,800.00	4,745.00	4,774.00	3,399,381
4th Aug 2026 (Tue)	4,746.50	4,750.50	4,710.50	4,748.50	2,762,391
3rd Aug 2026 (Mon)	4,736.00	4,791.00	4,722.00	4,770.00	6,576,173
31st Jul 2026 (Fri)	4,799.50	4,799.50	4,722.50	4,743.00	3,978,067
30th Jul 2026 (Thu)	4,917.00	4,973.50	4,840.50	4,850.00	3,905,372
29th Jul 2026 (Wed)	4,995.50	5,010.00	4,893.00	4,986.00	5,291,822
28th Jul 2026 (Tue)	4,850.00	5,041.00	4,817.00	4,998.00	10,346,584
27th Jul 2026 (Mon)	4,624.00	4,658.00	4,551.00	4,627.00	3,025,075
24th Jul 2026 (Fri)	4,523.50	4,575.50	4,514.50	4,575.50	3,967,076
23rd Jul 2026 (Thu)	4,612.50	4,617.00	4,491.00	4,543.00	2,572,014
22nd Jul 2026 (Wed)	4,535.00	4,639.50	4,510.00	4,614.00	2,861,600
21st Jul 2026 (Tue)	4,596.50	4,605.00	4,553.00	4,553.00	2,547,111
20th Jul 2026 (Mon)	4,608.50	4,649.50	4,590.00	4,639.00	2,679,512

See more Unilever price history

Date	Source	Headline
Unilever (ULVR) Regulatory News
3rd Aug 2026 4:52 pm	RNS	Total Voting Rights
3rd Aug 2026 10:02 am	RNS	Director/PDMR Shareholding
28th Jul 2026 7:00 am	RNS	2026 First Half Results
3rd Jul 2026 5:54 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 1:56 pm	RNS	Total Voting Rights
19th Jun 2026 2:23 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:17 pm	RNS	Completion of 2026 Share Buyback
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 5:13 pm	RNS	Total Voting Rights

See more Unilever regulatory news

FTSE 100 Latest

Value10,722.14

Change1.84