Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,214.50p on 29-04-2026 at 18:20:09
Change -42.50p -1%
Buy 4,221.00p
Sell 4,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113,063.00 at 4,212.623p
Day's Volume: 8,050,283
Last Close: 4,214.50p
Open: 4,217.50p
ISIN: GB00BVZK7T90
Day's Range 4,197.00p - 4,233.00p
52wk Range: 4,068.00p - 5,525.00p
Market Capitalisation: £92.04b
VWAP: 4,215.36174p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113,063 4,212.623p OTC Trade
 18:01:48 - 29-Apr-26
Unknown* 99,612 4,217.50p OTC Trade
 17:42:02 - 29-Apr-26
Unknown* 99,612 4,217.50p OTC Trade
 17:41:58 - 29-Apr-26
Unknown* 10,820 4,214.50p OTC Trade
 17:22:09 - 29-Apr-26
Unknown* 1,129 4,237.35762p SI Trade
Currency Conversion
Negotiated Trade
 17:12:26 - 29-Apr-26
Unknown* 6,829 4,225.43768p SI Trade
Currency Conversion
Negotiated Trade
 17:05:47 - 29-Apr-26
Sell* 31 4,214.50p SI Trade
Suspected SELL Trade
 16:53:29 - 29-Apr-26
Unknown* 743 4,225.43768p SI Trade
Currency Conversion
 16:35:27 - 29-Apr-26
Unknown* 272 4,225.43768p SI Trade
Currency Conversion
 16:35:27 - 29-Apr-26
Unknown* 1 4,225.43768p SI Trade
Currency Conversion
 16:35:27 - 29-Apr-26
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 4,205.50 4,270.00 4,195.00 4,257.00 5,269,168
27th Apr 2026 (Mon) 4,261.00 4,277.50 4,226.00 4,226.00 10,916,880
24th Apr 2026 (Fri) 4,239.00 4,334.00 4,224.00 4,280.50 5,116,125
23rd Apr 2026 (Thu) 4,225.50 4,251.50 4,220.00 4,232.00 5,062,979
22nd Apr 2026 (Wed) 4,218.00 4,234.50 4,192.50 4,197.50 6,388,187
21st Apr 2026 (Tue) 4,260.00 4,282.00 4,203.00 4,219.00 6,432,758
20th Apr 2026 (Mon) 4,284.50 4,297.50 4,255.50 4,269.00 5,701,160
17th Apr 2026 (Fri) 4,232.50 4,319.00 4,205.50 4,299.00 9,815,019
16th Apr 2026 (Thu) 4,256.50 4,261.00 4,212.00 4,212.00 4,991,484
15th Apr 2026 (Wed) 4,269.50 4,272.00 4,237.00 4,251.00 5,884,434
14th Apr 2026 (Tue) 4,269.50 4,315.50 4,250.00 4,250.00 5,973,849
13th Apr 2026 (Mon) 4,298.00 4,306.50 4,263.50 4,295.00 2,186,214
10th Apr 2026 (Fri) 4,302.00 4,352.00 4,298.50 4,313.00 5,289,417
9th Apr 2026 (Thu) 4,313.00 4,330.00 4,250.00 4,308.50 4,764,716
8th Apr 2026 (Wed) 4,251.00 4,320.50 4,233.00 4,297.50 12,075,967
7th Apr 2026 (Tue) 4,220.00 4,233.50 4,180.00 4,188.00 4,482,317
6th Apr 2026 (Mon) 4,172.50 4,172.50 4,172.50 4,172.50 0
3rd Apr 2026 (Fri) 4,172.50 4,172.50 4,172.50 4,172.50 0
2nd Apr 2026 (Thu) 4,205.50 4,213.50 4,135.00 4,172.50 10,588,708
1st Apr 2026 (Wed) 4,230.50 4,252.00 4,068.00 4,187.00 14,231,978
31st Mar 2026 (Tue) 4,555.50 4,574.50 4,197.00 4,199.00 15,850,204
30th Mar 2026 (Mon) 4,500.00 4,539.50 4,456.50 4,528.50 5,932,780
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
20th Apr 2026 1:58 pm RNS Director/PDMR Shareholding
1st Apr 2026 4:42 pm RNS Total Voting Rights
31st Mar 2026 3:00 pm RNS Notice of AGM
31st Mar 2026 1:00 pm RNS Unilever Foods and McCormick Agreement
31st Mar 2026 7:00 am RNS Response to Media Speculation
20th Mar 2026 7:00 am RNS Response to media speculation
6th Mar 2026 4:21 pm RNS Director/PDMR Shareholding
6th Mar 2026 4:09 pm RNS Portfolio Update
2nd Mar 2026 5:50 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Group Company Secretary Change
See more Unilever regulatory news

Unilever (ULVR) Share News

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks up, AB Foods plans Primark demerger

21st Apr 2026 07:50

(Alliance News) - The FTSE 100 was called higher on Tuesday, after UK unemployment increased less than expected. Read More

IN BRIEF: IG Design names Gerald Kuehr as CEO designate

16th Apr 2026 19:53

IG Design Group PLC - Buckinghamshire, England-based celebration products and gift packaging firm - Appoints Gerald Kuehr as chief executive officer designate, taking effect from May 1, with Kuehr set to officially take on the CEO role from July 1. At the same time, Interim Executive Chair Stewart Gilliland will revert back to his role as non-executive chair. Notes that Kuehr has been working in an advisory capacity to DG Europe since January, and brings with him "over 30 years of international leadership experience in blue chip consumer businesses." Adds that Kuehr most recently served as CEO of Partner in Pet Food from 2020 to 2025, and prior to this was global chief customer officer at Unilever PLC. Read More

See more Unilever news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered