Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever (ULVR) Share Price

Price 4,793.50p on 17-12-2025 at 05:12:30
Change 0.00p 0%
Buy 4,786.50p
Sell 4,785.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 103.00 at 4,808.43435p
Day's Volume: 0
Last Close: 4,793.50p
Open: 0.00p
ISIN: GB00BVZK7T90
Day's Range 0.00p - 0.00p
52wk Range: 4,123.00p - 4,910.00p
Market Capitalisation: £104.53b
VWAP: 0.00p
Shares in Issue: 2.18b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unilever (ULVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 4,808.43435p SI Trade
Currency Conversion
Negotiated Trade
 17:12:46 - 16-Dec-25
Unknown* 530 4,840.27578p SI Trade
Currency Conversion
Negotiated Trade
 17:12:43 - 16-Dec-25
Unknown* 3,816 4,821.60557p SI Trade
Currency Conversion
Negotiated Trade
 17:12:40 - 16-Dec-25
Sell* 200 4,793.50p Automatic Execution
 16:35:21 - 16-Dec-25
Buy* 13,975 4,793.50p SI Trade
 16:35:18 - 16-Dec-25
Buy* 5,907 4,793.50p SI Trade
 16:35:18 - 16-Dec-25
Buy* 16,366 4,793.50p SI Trade
 16:35:18 - 16-Dec-25
Buy* 3,174 4,793.50p SI Trade
 16:35:18 - 16-Dec-25
Buy* 224 4,793.50p SI Trade
 16:35:18 - 16-Dec-25
Sell* 1,994 4,793.50p SI Trade
 16:35:18 - 16-Dec-25
See more Unilever trades

Unilever (ULVR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 4,793.50 4,793.50 4,793.50 4,793.50 0
16th Dec 2025 (Tue) 4,869.50 4,879.00 4,779.00 4,793.50 2,745,516
15th Dec 2025 (Mon) 4,844.50 4,874.50 4,835.00 4,845.00 2,876,596
12th Dec 2025 (Fri) 4,832.50 4,846.50 4,794.00 4,835.50 3,532,442
11th Dec 2025 (Thu) 4,725.50 4,853.50 4,724.00 4,853.50 2,907,414
10th Dec 2025 (Wed) 4,799.00 4,836.50 4,799.00 4,820.00 3,348,280
9th Dec 2025 (Tue) 4,679.50 4,887.50 4,642.00 4,846.50 4,598,972
8th Dec 2025 (Mon) 4,342.00 4,367.00 4,123.00 4,160.00 4,866,737
5th Dec 2025 (Fri) 4,424.00 4,461.00 4,408.00 4,456.00 3,736,228
4th Dec 2025 (Thu) 4,413.00 4,456.00 4,392.00 4,428.00 2,614,093
3rd Dec 2025 (Wed) 4,485.00 4,499.00 4,435.00 4,453.00 7,067,503
2nd Dec 2025 (Tue) 4,576.00 4,576.00 4,461.00 4,483.00 6,629,530
1st Dec 2025 (Mon) 4,544.00 4,606.00 4,543.00 4,559.00 3,606,244
28th Nov 2025 (Fri) 4,553.00 4,562.00 4,505.00 4,544.00 4,222,896
27th Nov 2025 (Thu) 4,516.00 4,522.00 4,486.00 4,520.00 7,433,154
26th Nov 2025 (Wed) 4,541.00 4,545.00 4,490.00 4,521.00 4,447,493
25th Nov 2025 (Tue) 4,512.00 4,567.00 4,503.00 4,552.00 2,799,172
24th Nov 2025 (Mon) 4,585.00 4,595.00 4,522.00 4,522.00 6,254,707
21st Nov 2025 (Fri) 4,520.00 4,595.00 4,503.00 4,585.00 3,444,390
20th Nov 2025 (Thu) 4,478.00 4,493.00 4,459.00 4,482.00 7,161,772
19th Nov 2025 (Wed) 4,479.00 4,512.00 4,465.00 4,478.00 5,478,053
18th Nov 2025 (Tue) 4,467.00 4,489.00 4,453.00 4,471.00 4,076,685
17th Nov 2025 (Mon) 4,457.00 4,489.00 4,434.00 4,466.00 4,769,427
See more Unilever price history

Unilever (ULVR) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS Cancellation of Treasury Shares
10th Dec 2025 11:29 am RNS Director/PDMR Shareholding
8th Dec 2025 5:51 pm RNS Update on Share Consolidation
8th Dec 2025 7:00 am RNS Completion of demerger of Ice Cream Business
5th Dec 2025 7:00 am RNS Demerger of Unilever’s Ice Cream Business
3rd Dec 2025 2:50 pm RNS Cancellation of Treasury Shares
1st Dec 2025 6:22 pm RNS Total Voting Rights
19th Nov 2025 12:23 pm RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Director/PDMR Shareholding
See more Unilever regulatory news

Unilever (ULVR) Share News

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 down, Trump tells UK to produce more oil

10th Dec 2025 07:51

(Alliance News) - Stocks were called lower on Wednesday, as investors prepare for the US Federal Reserve's interest rate decision and subsequent press conference. Read More

LONDON MARKET CLOSE: Retail drags on FTSE as stocks drift ahead of Fed

9th Dec 2025 17:00

(Alliance News) - The FTSE 100 struggled to make headway on Tuesday, pegged back by falls in retailers, with investors wary ahead of the US interest rate decision on Wednesday. Read More

See more Unilever news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered