Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,153.50p on 08-10-2025 at 14:55:55
Change	-5.00p -0.43%
Buy	1,154.00p
Sell	1,153.50p

Last Trade:	Unknown 0.00 at 1,152.50p
Day's Volume:	239,027
Last Close:	1,158.50p
Open:	1,161.00p
ISIN:	GB00B39J2M42

Day's Range	1,153.00p - 1,163.50p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7.87b
VWAP:	1,157.88916p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	0	1,152.50p	SI Trade	15:55:53 - 08-Oct-25
Buy*	58	1,153.50p	Automatic Execution	15:55:53 - 08-Oct-25
Buy*	203	1,153.50p	Automatic Execution	15:55:53 - 08-Oct-25
Buy*	217	1,153.50p	Automatic Execution	15:55:53 - 08-Oct-25
Unknown*	0	1,153.50p	SI Trade	15:55:48 - 08-Oct-25
Sell*	116	1,153.00p	Automatic Execution	15:55:42 - 08-Oct-25
Sell*	344	1,153.00p	Automatic Execution	15:55:42 - 08-Oct-25
Sell*	77	1,153.00p	Automatic Execution	15:55:42 - 08-Oct-25
Unknown*	0	1,154.00p	SI Trade	15:55:28 - 08-Oct-25
Sell*	30	1,153.50p	Automatic Execution	15:55:07 - 08-Oct-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,152.50	1,158.50	1,147.50	1,158.50	1,099,773
6th Oct 2025 (Mon)	1,146.00	1,148.50	1,121.50	1,148.50	676,926
3rd Oct 2025 (Fri)	1,147.00	1,151.00	1,141.50	1,149.00	765,022
2nd Oct 2025 (Thu)	1,142.50	1,147.50	1,132.00	1,144.00	876,793
1st Oct 2025 (Wed)	1,151.50	1,157.00	1,134.50	1,150.00	859,071
30th Sep 2025 (Tue)	1,128.50	1,147.00	1,122.00	1,146.50	7,693,221
29th Sep 2025 (Mon)	1,130.00	1,133.00	1,121.00	1,127.00	943,367
26th Sep 2025 (Fri)	1,120.50	1,125.00	1,104.50	1,124.00	976,217
25th Sep 2025 (Thu)	1,125.50	1,125.50	1,099.00	1,117.50	1,527,104
24th Sep 2025 (Wed)	1,130.00	1,140.00	1,125.00	1,126.00	1,691,659
23rd Sep 2025 (Tue)	1,139.00	1,152.50	1,119.50	1,123.50	948,335
22nd Sep 2025 (Mon)	1,136.00	1,139.00	1,128.50	1,132.00	781,142
19th Sep 2025 (Fri)	1,136.50	1,142.00	1,131.00	1,135.00	3,525,861
18th Sep 2025 (Thu)	1,146.50	1,146.50	1,128.00	1,137.50	700,814
17th Sep 2025 (Wed)	1,141.00	1,158.00	1,135.00	1,149.50	691,597
16th Sep 2025 (Tue)	1,155.00	1,155.00	1,134.50	1,136.00	6,392,990
15th Sep 2025 (Mon)	1,151.00	1,156.50	1,142.50	1,154.00	692,237
12th Sep 2025 (Fri)	1,133.00	1,151.00	1,132.00	1,147.50	1,289,349
11th Sep 2025 (Thu)	1,126.00	1,131.00	1,122.00	1,129.50	2,310,286
10th Sep 2025 (Wed)	1,120.50	1,130.00	1,117.50	1,126.00	7,306,719
9th Sep 2025 (Tue)	1,125.00	1,125.50	1,118.00	1,120.00	749,295
8th Sep 2025 (Mon)	1,125.00	1,127.50	1,116.00	1,122.50	722,183

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
23rd Sep 2025 5:11 pm	RNS	Publication of Final Terms
12th Sep 2025 12:19 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Directorate Change
27th Aug 2025 4:34 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Haweswater Aqueduct Resilience Programme Update
12th Aug 2025 12:25 pm	RNS	Director/PDMR Shareholding Amendment
12th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
5th Aug 2025 5:12 pm	RNS	Publication of Final Terms
4th Aug 2025 3:46 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 9:42 am	RNS	Block listing Interim Review

See more United Utilities regulatory news

FTSE 100 Latest

Value9,546.41

Change62.83