| Price | 961.40p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.80p -0.39% |
| Buy | 961.40p |
| Sell | 960.60p |
| Buy / Sell UU. Shares | |
| Last Trade: | Unknown 0.00 at 964.40p |
| Day's Volume: | 1,431,833 |
| Last Close: | 961.40p |
| Open: | 962.60p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 958.20p - 970.60p |
| 52wk Range: | 928.00p - 1,145.50p |
| Market Capitalisation: | £6,556m |
| VWAP: | 962.28371p |
| Shares in Issue: | 682m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 964.40p | OTC Trade |
15:02:18 - 21-Feb-25 |
| Sell* | 974,830 | 961.40p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 169 | 961.40p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Buy* | 356 | 960.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 26 | 960.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 447 | 960.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 311 | 960.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 356 | 960.60p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 57 | 960.40p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 58 | 960.40p | Automatic Execution |
16:29:24 - 21-Feb-25 |
