Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,222.00p on 09-01-2026 at 09:22:23
Change	-14.50p -1.17%
Buy	1,222.50p
Sell	1,221.50p

Last Trade:	Unknown 7.00 at 1,222.00p
Day's Volume:	44,569
Last Close:	1,236.50p
Open:	1,230.00p
ISIN:	GB00B39J2M42

Day's Range	1,222.00p - 1,230.00p
52wk Range:	928.00p - 1,252.50p
Market Capitalisation:	£8.33b
VWAP:	1,225.61542p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	7	1,222.00p	SI Trade	09:22:23 - 09-Jan-26
Unknown*	0	1,222.00p	SI Trade	09:22:23 - 09-Jan-26
Unknown*	0	1,222.50p	SI Trade	09:20:58 - 09-Jan-26
Buy*	4	1,222.50p	SI Trade	09:20:41 - 09-Jan-26
Sell*	60	1,222.00p	Automatic Execution	09:20:28 - 09-Jan-26
Sell*	2	1,222.00p	Automatic Execution	09:20:24 - 09-Jan-26
Unknown*	0	1,221.50p	SI Trade	09:19:34 - 09-Jan-26
Sell*	160	1,222.50p	Automatic Execution	09:19:33 - 09-Jan-26
Sell*	231	1,222.50p	Automatic Execution	09:19:33 - 09-Jan-26
Unknown*	0	1,222.50p	SI Trade	09:19:30 - 09-Jan-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,230.00	1,230.00	1,222.00	1,236.50	44,569
8th Jan 2026 (Thu)	1,234.50	1,242.00	1,229.00	1,236.50	806,277
7th Jan 2026 (Wed)	1,223.50	1,239.00	1,221.00	1,232.00	762,309
6th Jan 2026 (Tue)	1,201.00	1,241.00	1,196.00	1,216.00	1,207,217
5th Jan 2026 (Mon)	1,208.00	1,208.00	1,180.00	1,200.00	703,506
2nd Jan 2026 (Fri)	1,197.50	1,206.00	1,191.50	1,206.00	623,370
1st Jan 2026 (Thu)	1,194.00	1,194.00	1,194.00	1,194.00	0
31st Dec 2025 (Wed)	1,205.00	1,205.00	1,190.50	1,194.00	354,322
30th Dec 2025 (Tue)	1,188.50	1,203.00	1,183.50	1,203.00	1,215,517
29th Dec 2025 (Mon)	1,179.00	1,188.00	1,172.00	1,188.00	324,837
26th Dec 2025 (Fri)	1,178.50	1,178.50	1,178.50	1,178.50	0
25th Dec 2025 (Thu)	1,178.50	1,178.50	1,178.50	1,178.50	0
24th Dec 2025 (Wed)	1,177.00	1,182.00	1,172.50	1,178.50	122,085
23rd Dec 2025 (Tue)	1,184.50	1,186.50	1,177.50	1,178.50	448,680
22nd Dec 2025 (Mon)	1,172.50	1,182.00	1,165.50	1,177.00	874,266
19th Dec 2025 (Fri)	1,183.00	1,188.00	1,168.00	1,188.00	4,993,367
18th Dec 2025 (Thu)	1,182.00	1,192.00	1,179.50	1,185.00	2,032,013
17th Dec 2025 (Wed)	1,179.50	1,212.50	1,177.00	1,203.00	2,474,639
16th Dec 2025 (Tue)	1,180.50	1,180.50	1,170.50	1,173.00	1,302,971
15th Dec 2025 (Mon)	1,182.00	1,183.50	1,174.50	1,174.50	1,191,951
12th Dec 2025 (Fri)	1,170.00	1,179.00	1,164.50	1,176.50	1,181,065
11th Dec 2025 (Thu)	1,171.00	1,179.50	1,164.00	1,174.50	1,259,048
10th Dec 2025 (Wed)	1,191.50	1,196.00	1,175.00	1,175.00	1,241,190
9th Dec 2025 (Tue)	1,196.50	1,207.00	1,191.00	1,195.50	2,358,661

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company
18th Dec 2025 4:42 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 4:42 pm	RNS	Director/PDMR Shareholding
16th Dec 2025 11:28 am	RNS	Director/PDMR Shareholding
8th Dec 2025 3:15 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 2:28 pm	RNS	Publication of Final Terms
2nd Dec 2025 4:41 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 2:26 pm	RNS	Holding(s) in Company
18th Nov 2025 4:27 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value10,084.59

Change39.90