Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,581.00p on 13-11-2026 at 19:35:12
Change 11.00p 0.7%
Buy 1,582.00p
Sell 1,580.00p
Last Trade: Buy 660,570.00 at 1,581.00p
Day's Volume: 958,782
Last Close: 1,581.00p
Open: 1,567.00p
ISIN: GB00B39J2M42
Day's Range 1,561.00p - 1,583.00p
52wk Range: 1,158.50p - 1,583.00p
Market Capitalisation: £11.74b
VWAP: 1,578.90415p
Shares in Issue: 742.86m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660,570 1,581.00p Suspected BUY Trade
16:35:18 - 13-Nov-26
Buy* 26 1,581.00p Automatic Execution
16:29:56 - 13-Nov-26
Buy* 179 1,581.00p Automatic Execution
16:29:56 - 13-Nov-26
Buy* 355 1,581.00p Automatic Execution
16:29:41 - 13-Nov-26
Buy* 332 1,581.00p Automatic Execution
16:29:41 - 13-Nov-26
Buy* 2 1,581.00p Automatic Execution
16:29:41 - 13-Nov-26
Buy* 600 1,581.00p Automatic Execution
16:29:41 - 13-Nov-26
Buy* 318 1,581.00p Automatic Execution
16:29:41 - 13-Nov-26
Buy* 460 1,581.00p Automatic Execution
16:29:41 - 13-Nov-26
Buy* 126 1,581.00p Automatic Execution
16:29:36 - 13-Nov-26
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,567.00 1,583.00 1,561.00 1,581.00 958,782
12th Nov 2026 (Thu) 1,546.00 1,570.00 1,542.00 1,570.00 1,567,740
11th Nov 2026 (Wed) 1,546.00 1,550.00 1,535.00 1,540.00 1,199,894
10th Nov 2026 (Tue) 1,559.00 1,561.00 1,534.00 1,542.00 1,671,144
9th Nov 2026 (Mon) 1,535.00 1,553.00 1,532.00 1,546.00 929,161
6th Nov 2026 (Fri) 1,552.00 1,557.00 1,530.00 1,543.00 1,365,721
5th Nov 2026 (Thu) 1,569.00 1,583.00 1,563.00 1,563.00 1,538,319
4th Nov 2026 (Wed) 1,515.00 1,562.00 1,513.00 1,554.00 1,602,926
3rd Nov 2026 (Tue) 1,541.00 1,546.00 1,513.00 1,517.00 1,137,195
2nd Nov 2026 (Mon) 1,526.00 1,544.00 1,520.00 1,541.00 907,517
30th Oct 2026 (Fri) 1,532.00 1,541.00 1,525.00 1,534.00 1,220,895
29th Oct 2026 (Thu) 1,523.00 1,535.00 1,519.00 1,523.00 946,189
28th Oct 2026 (Wed) 1,498.00 1,531.00 1,494.00 1,518.00 1,007,446
27th Oct 2026 (Tue) 1,506.00 1,508.00 1,483.00 1,505.00 897,237
26th Oct 2026 (Mon) 1,505.00 1,518.00 1,496.00 1,506.00 683,435
23rd Oct 2026 (Fri) 1,506.00 1,511.00 1,496.00 1,502.00 949,667
22nd Oct 2026 (Thu) 1,478.00 1,513.00 1,469.00 1,513.00 1,171,768
21st Oct 2026 (Wed) 1,490.00 1,493.00 1,473.00 1,481.00 1,718,352
20th Oct 2026 (Tue) 1,472.00 1,500.00 1,465.00 1,490.00 788,589
19th Oct 2026 (Mon) 1,493.00 1,493.00 1,461.00 1,470.00 1,279,179
16th Oct 2026 (Fri) 1,490.00 1,495.00 1,461.00 1,495.00 1,634,889
15th Oct 2026 (Thu) 1,453.00 1,489.00 1,444.00 1,483.00 1,344,573
14th Oct 2026 (Wed) 1,454.00 1,461.00 1,425.00 1,444.00 1,503,607
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
13th Nov 2026 11:49 am RNS Director/PDMR Shareholding
12th Nov 2026 7:00 am RNS Half-year Financial Report
14th Oct 2026 10:39 am RNS Director/PDMR Shareholding
1st Oct 2026 4:19 pm RNS Director/PDMR Shareholding
25th Sep 2026 7:00 am RNS Trading update - 2026 Cost Change Draft Decision
15th Sep 2026 4:20 pm RNS Director/PDMR Shareholding
8th Sep 2026 12:23 pm RNS Admission to Trading
4th Sep 2026 11:12 am RNS Publication of Final Terms
27th Aug 2026 11:02 am RNS Admission to Trading
26th Aug 2026 10:06 am RNS Publication of Final Terms
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON BROKER RATINGS: Peel Hunt raises Asos and cuts Dr Martens

13th Nov 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Volatile trade as Nvidia CEO Jensen Huang resigns

12th Nov 2026 17:06

(Alliance News) - Stocks in London ended a volatile session mixed on Thursday as brighter economic growth data was overshadowed by the resignation of Nvidia's boss Jensen Huang. Read More

LONDON BROKER RATINGS: Berenberg raises Autotrader and likes Rightmove

9th Nov 2026 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Cuts for Aviva and Glanbia, hike for Ryanair

6th Nov 2026 10:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2026 14:26

Read More

See more United Utilities news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered