Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,563.00p on 05-11-2026 at 19:05:12
Change 9.00p 0.58%
Buy 1,566.00p
Sell 1,564.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,956.00 at 1,563.00p
Day's Volume: 1,538,319
Last Close: 1,563.00p
Open: 1,569.00p
ISIN: GB00B39J2M42
Day's Range 1,563.00p - 1,583.00p
52wk Range: 1,158.50p - 1,583.00p
Market Capitalisation: £11.61b
VWAP: 1,567.72114p
Shares in Issue: 742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,956 1,563.00p Automatic Execution
 16:37:09 - 05-Nov-26
Buy* 909,562 1,563.00p Suspected BUY Trade
 16:35:25 - 05-Nov-26
Sell* 433 1,565.00p Automatic Execution
 16:29:59 - 05-Nov-26
Sell* 325 1,565.00p Automatic Execution
 16:29:59 - 05-Nov-26
Unknown* 0 1,566.00p SI Trade
 16:29:54 - 05-Nov-26
Unknown* 0 1,566.00p SI Trade
 16:29:48 - 05-Nov-26
Sell* 164 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 343 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 410 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 634 1,565.00p Automatic Execution
 16:29:44 - 05-Nov-26
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 1,569.00 1,583.00 1,563.00 1,563.00 1,538,319
4th Nov 2026 (Wed) 1,515.00 1,562.00 1,513.00 1,554.00 1,602,926
3rd Nov 2026 (Tue) 1,541.00 1,546.00 1,513.00 1,517.00 1,137,195
2nd Nov 2026 (Mon) 1,526.00 1,544.00 1,520.00 1,541.00 907,517
30th Oct 2026 (Fri) 1,532.00 1,541.00 1,525.00 1,534.00 1,220,895
29th Oct 2026 (Thu) 1,523.00 1,535.00 1,519.00 1,523.00 946,189
28th Oct 2026 (Wed) 1,498.00 1,531.00 1,494.00 1,518.00 1,007,446
27th Oct 2026 (Tue) 1,506.00 1,508.00 1,483.00 1,505.00 897,237
26th Oct 2026 (Mon) 1,505.00 1,518.00 1,496.00 1,506.00 683,435
23rd Oct 2026 (Fri) 1,506.00 1,511.00 1,496.00 1,502.00 949,667
22nd Oct 2026 (Thu) 1,478.00 1,513.00 1,469.00 1,513.00 1,171,768
21st Oct 2026 (Wed) 1,490.00 1,493.00 1,473.00 1,481.00 1,718,352
20th Oct 2026 (Tue) 1,472.00 1,500.00 1,465.00 1,490.00 788,589
19th Oct 2026 (Mon) 1,493.00 1,493.00 1,461.00 1,470.00 1,279,179
16th Oct 2026 (Fri) 1,490.00 1,495.00 1,461.00 1,495.00 1,634,889
15th Oct 2026 (Thu) 1,453.00 1,489.00 1,444.00 1,483.00 1,344,573
14th Oct 2026 (Wed) 1,454.00 1,461.00 1,425.00 1,444.00 1,503,607
13th Oct 2026 (Tue) 1,448.00 1,466.00 1,444.00 1,448.00 1,315,299
12th Oct 2026 (Mon) 1,431.00 1,440.00 1,422.00 1,435.00 1,109,254
9th Oct 2026 (Fri) 1,434.00 1,440.00 1,419.00 1,423.00 944,912
8th Oct 2026 (Thu) 1,386.00 1,418.00 1,384.00 1,416.00 1,573,643
7th Oct 2026 (Wed) 1,418.00 1,419.00 1,378.00 1,398.00 1,657,476
6th Oct 2026 (Tue) 1,424.00 1,434.00 1,408.00 1,418.00 9,431,789
5th Oct 2026 (Mon) 1,426.00 1,426.00 1,407.00 1,409.00 883,352
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
14th Oct 2026 10:39 am RNS Director/PDMR Shareholding
1st Oct 2026 4:19 pm RNS Director/PDMR Shareholding
25th Sep 2026 7:00 am RNS Trading update - 2026 Cost Change Draft Decision
15th Sep 2026 4:20 pm RNS Director/PDMR Shareholding
8th Sep 2026 12:23 pm RNS Admission to Trading
4th Sep 2026 11:12 am RNS Publication of Final Terms
27th Aug 2026 11:02 am RNS Admission to Trading
26th Aug 2026 10:06 am RNS Publication of Final Terms
14th Aug 2026 10:42 am RNS Director/PDMR Shareholding
13th Aug 2026 9:03 am RNS 2026 Cost Change Draft Decision
See more United Utilities regulatory news

United Utilities (UU.) Share News

UK earnings, trading statements calendar - next 7 days

5th Nov 2026 14:26

Read More

LONDON MARKET MIDDAY: Europe slumps as yields and oil surge again

7th Oct 2026 12:12

(Alliance News) - Stock prices in Europe moved lower on Wednesday, unnerved by rising yields and a robust oil price. Read More

WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view

7th Oct 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Europe rises as yields cool and oil price falls

30th Sep 2026 09:05

(Alliance News) - Stock prices in Europe opened higher on Wednesday, with London's FTSE 100 supported by miners, before focus turns to US data in the afternoon. Read More

UK PM announces new law to allow public ownership of water firms

29th Sep 2026 16:26

(Alliance News) - The prime minster has unveiled plans for new laws to pave the way for public ownership of failing water firms, and vowed a 10-year path to a "very different water system" in the UK. Read More

See more United Utilities news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered