Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,394.00p on 10-04-2026 at 18:50:09
Change	-2.00p -0.14%
Buy	1,395.50p
Sell	1,394.50p

Last Trade:	Buy 986.00 at 1,394.00p
Day's Volume:	1,837,165
Last Close:	1,394.00p
Open:	1,390.50p
ISIN:	GB00B39J2M42

Day's Range	1,381.00p - 1,397.50p
52wk Range:	1,043.00p - 1,404.00p
Market Capitalisation:	£9.51b
VWAP:	1,392.09855p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	986	1,394.00p	SI Trade Negotiated Trade	16:48:16 - 10-Apr-26
Buy*	9,384	1,388.981p	SI Trade Negotiated Trade	16:47:06 - 10-Apr-26
Sell*	1,614	1,394.00p	Automatic Execution	16:39:09 - 10-Apr-26
Sell*	1,613	1,394.00p	Automatic Execution	16:36:25 - 10-Apr-26
Buy*	141	1,394.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	906	1,394.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	152	1,394.00p	SI Trade	16:35:27 - 10-Apr-26
Buy*	657,184	1,394.00p	Suspected BUY Trade	16:35:27 - 10-Apr-26
Unknown*	0	1,395.50p	SI Trade	16:29:53 - 10-Apr-26
Sell*	328	1,395.00p	Automatic Execution	16:29:50 - 10-Apr-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,390.50	1,397.50	1,381.00	1,394.00	1,837,165
9th Apr 2026 (Thu)	1,378.50	1,396.00	1,376.00	1,396.00	889,032
8th Apr 2026 (Wed)	1,389.00	1,391.00	1,364.00	1,365.00	1,503,784
7th Apr 2026 (Tue)	1,357.50	1,367.00	1,348.00	1,354.50	1,984,771
6th Apr 2026 (Mon)	1,364.50	1,364.50	1,364.50	1,364.50	0
3rd Apr 2026 (Fri)	1,364.50	1,364.50	1,364.50	1,364.50	0
2nd Apr 2026 (Thu)	1,341.00	1,373.50	1,330.50	1,364.50	1,603,118
1st Apr 2026 (Wed)	1,326.50	1,352.50	1,326.00	1,340.50	1,381,603
31st Mar 2026 (Tue)	1,325.50	1,339.00	1,315.00	1,315.00	1,446,530
30th Mar 2026 (Mon)	1,291.00	1,324.50	1,290.00	1,324.50	1,331,663
27th Mar 2026 (Fri)	1,290.50	1,299.00	1,269.00	1,289.00	979,800
26th Mar 2026 (Thu)	1,280.00	1,291.00	1,277.50	1,283.00	975,902
25th Mar 2026 (Wed)	1,268.00	1,299.00	1,266.00	1,292.50	1,031,608
24th Mar 2026 (Tue)	1,269.50	1,277.50	1,252.50	1,252.50	1,627,111
23rd Mar 2026 (Mon)	1,247.50	1,283.50	1,230.00	1,256.00	3,204,939
20th Mar 2026 (Fri)	1,304.50	1,314.00	1,267.00	1,267.00	7,262,320
19th Mar 2026 (Thu)	1,332.50	1,333.00	1,291.50	1,296.00	1,411,347
18th Mar 2026 (Wed)	1,372.00	1,373.00	1,329.50	1,341.00	991,743
17th Mar 2026 (Tue)	1,356.50	1,382.00	1,356.50	1,372.50	1,073,221
16th Mar 2026 (Mon)	1,346.00	1,368.50	1,343.00	1,352.00	1,018,608
13th Mar 2026 (Fri)	1,357.00	1,374.50	1,340.00	1,354.00	1,354,047
12th Mar 2026 (Thu)	1,326.50	1,357.50	1,323.00	1,357.50	2,705,951
11th Mar 2026 (Wed)	1,324.50	1,336.00	1,315.00	1,327.50	3,157,811

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
10th Apr 2026 2:11 pm	RNS	Admission to Trading
9th Apr 2026 1:56 pm	RNS	Publication of Final Terms
27th Mar 2026 11:08 am	RNS	Publication of a Supplementary Prospectus
25th Mar 2026 7:00 am	RNS	Pre-close update
23rd Mar 2026 3:22 pm	RNS	Holding(s) in Company
18th Mar 2026 4:26 pm	RNS	Director/PDMR Shareholding
18th Mar 2026 2:18 pm	RNS	Key Corporate dates - update
13th Mar 2026 10:29 am	RNS	Director/PDMR Shareholding
13th Mar 2026 10:29 am	RNS	Director/PDMR Shareholding
12th Mar 2026 10:41 am	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95