Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,188.50p on 03-11-2025 at 19:40:09
Change	-12.00p -1%
Buy	1,186.00p
Sell	1,185.50p

Last Trade:	Sell 503,376.00 at 1,188.50p
Day's Volume:	2,175,652
Last Close:	1,188.50p
Open:	1,195.50p
ISIN:	GB00B39J2M42

Day's Range	1,182.00p - 1,199.50p
52wk Range:	928.00p - 1,225.50p
Market Capitalisation:	£8.10b
VWAP:	1,193.24053p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	503,376	1,188.50p	Uncrossing Trade	16:35:16 - 03-Nov-25
Sell*	1	1,185.50p	SI Trade	16:29:54 - 03-Nov-25
Sell*	5	1,185.50p	SI Trade	16:29:54 - 03-Nov-25
Buy*	28	1,186.00p	Automatic Execution	16:29:51 - 03-Nov-25
Unknown*	46	1,186.00p	SI Trade	16:29:18 - 03-Nov-25
Unknown*	24	1,186.00p	SI Trade	16:29:16 - 03-Nov-25
Sell*	320	1,186.00p	Automatic Execution	16:29:10 - 03-Nov-25
Sell*	75	1,186.00p	SI Trade	16:29:09 - 03-Nov-25
Sell*	1	1,186.00p	SI Trade	16:29:08 - 03-Nov-25
Sell*	1	1,186.00p	SI Trade	16:29:08 - 03-Nov-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	1,195.50	1,199.50	1,182.00	1,188.50	2,175,652
31st Oct 2025 (Fri)	1,204.00	1,207.00	1,197.00	1,200.50	1,018,523
30th Oct 2025 (Thu)	1,207.50	1,212.50	1,199.50	1,205.50	5,358,833
29th Oct 2025 (Wed)	1,211.00	1,218.00	1,199.00	1,206.00	4,114,922
28th Oct 2025 (Tue)	1,220.00	1,221.50	1,202.00	1,214.50	809,435
27th Oct 2025 (Mon)	1,215.50	1,225.50	1,209.00	1,216.50	671,799
24th Oct 2025 (Fri)	1,215.50	1,224.00	1,196.00	1,222.50	660,781
23rd Oct 2025 (Thu)	1,215.00	1,219.50	1,206.50	1,214.00	669,340
22nd Oct 2025 (Wed)	1,205.00	1,224.50	1,202.00	1,222.50	1,181,809
21st Oct 2025 (Tue)	1,182.50	1,195.50	1,181.50	1,195.50	997,310
20th Oct 2025 (Mon)	1,188.50	1,193.00	1,176.50	1,182.50	1,752,505
17th Oct 2025 (Fri)	1,199.50	1,199.50	1,186.50	1,195.50	1,579,812
16th Oct 2025 (Thu)	1,199.50	1,206.00	1,190.00	1,194.00	738,678
15th Oct 2025 (Wed)	1,190.00	1,196.00	1,177.00	1,196.00	993,922
14th Oct 2025 (Tue)	1,176.00	1,192.50	1,174.00	1,186.00	1,812,794
13th Oct 2025 (Mon)	1,175.50	1,177.00	1,167.50	1,175.00	5,719,120
10th Oct 2025 (Fri)	1,166.00	1,177.00	1,165.50	1,172.00	944,483
9th Oct 2025 (Thu)	1,156.00	1,173.00	1,156.00	1,166.00	1,363,662
8th Oct 2025 (Wed)	1,161.00	1,163.50	1,152.00	1,153.50	825,784
7th Oct 2025 (Tue)	1,152.50	1,158.50	1,147.50	1,158.50	1,099,773
6th Oct 2025 (Mon)	1,146.00	1,148.50	1,121.50	1,148.50	676,926
3rd Oct 2025 (Fri)	1,147.00	1,151.00	1,141.50	1,149.00	765,022

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
14th Oct 2025 12:03 pm	RNS	Director/PDMR Shareholding
23rd Sep 2025 5:11 pm	RNS	Publication of Final Terms
12th Sep 2025 12:19 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 7:00 am	RNS	Directorate Change
27th Aug 2025 4:34 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 7:00 am	RNS	Haweswater Aqueduct Resilience Programme Update
12th Aug 2025 12:25 pm	RNS	Director/PDMR Shareholding Amendment
12th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
5th Aug 2025 5:12 pm	RNS	Publication of Final Terms
4th Aug 2025 3:46 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88