Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,419.00p on 27-08-2026 at 18:35:13
Change	-17.00p -1.18%
Buy	1,414.00p
Sell	1,413.00p

Last Trade:	Sell 2.00 at 1,419.00p
Day's Volume:	1,574,138
Last Close:	1,419.00p
Open:	1,436.00p
ISIN:	GB00B39J2M42

Day's Range	1,403.00p - 1,436.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£10.54b
VWAP:	1,422.90421p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	2	1,419.00p	Automatic Execution	16:36:15 - 27-Aug-26
Sell*	11	1,419.00p	Automatic Execution	16:36:08 - 27-Aug-26
Sell*	8	1,419.00p	Automatic Execution	16:36:03 - 27-Aug-26
Buy*	937	1,419.00p	Automatic Execution	16:35:18 - 27-Aug-26
Buy*	517,554	1,419.00p	Suspected BUY Trade	16:35:18 - 27-Aug-26
Buy*	3	1,414.00p	SI Trade	16:29:44 - 27-Aug-26
Buy*	647	1,414.00p	SI Trade	16:29:41 - 27-Aug-26
Sell*	1	1,413.00p	SI Trade	16:29:02 - 27-Aug-26
Sell*	2	1,413.00p	SI Trade	16:29:01 - 27-Aug-26
Buy*	236	1,414.00p	Automatic Execution	16:29:00 - 27-Aug-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	1,436.00	1,436.00	1,403.00	1,419.00	1,574,138
26th Aug 2026 (Wed)	1,441.00	1,448.00	1,433.00	1,436.00	1,106,568
25th Aug 2026 (Tue)	1,430.00	1,436.00	1,416.00	1,436.00	1,590,345
24th Aug 2026 (Mon)	1,424.00	1,435.00	1,420.00	1,425.00	1,039,693
21st Aug 2026 (Fri)	1,415.00	1,434.00	1,415.00	1,424.00	1,282,789
20th Aug 2026 (Thu)	1,422.00	1,429.00	1,413.00	1,416.00	907,227
19th Aug 2026 (Wed)	1,416.00	1,421.00	1,406.00	1,409.00	1,057,674
18th Aug 2026 (Tue)	1,396.00	1,418.00	1,382.00	1,415.00	1,813,576
17th Aug 2026 (Mon)	1,417.00	1,418.00	1,386.00	1,388.00	1,511,414
14th Aug 2026 (Fri)	1,425.00	1,428.00	1,403.00	1,412.00	1,230,411
13th Aug 2026 (Thu)	1,431.00	1,432.00	1,405.00	1,423.00	2,160,350
12th Aug 2026 (Wed)	1,415.00	1,435.00	1,409.00	1,430.00	2,011,608
11th Aug 2026 (Tue)	1,417.00	1,424.00	1,403.00	1,409.00	1,238,400
10th Aug 2026 (Mon)	1,430.00	1,436.00	1,415.00	1,415.00	1,012,137
7th Aug 2026 (Fri)	1,425.00	1,442.00	1,410.00	1,436.00	1,337,877
6th Aug 2026 (Thu)	1,424.00	1,428.00	1,408.00	1,428.00	1,321,358
5th Aug 2026 (Wed)	1,415.00	1,435.00	1,411.00	1,417.00	1,483,177
4th Aug 2026 (Tue)	1,400.00	1,419.00	1,397.00	1,406.00	2,204,694
3rd Aug 2026 (Mon)	1,388.00	1,415.00	1,374.00	1,397.00	2,574,765
31st Jul 2026 (Fri)	1,386.00	1,397.00	1,377.00	1,383.00	2,024,007
30th Jul 2026 (Thu)	1,367.00	1,400.00	1,362.00	1,380.00	1,836,216
29th Jul 2026 (Wed)	1,384.00	1,384.00	1,366.00	1,379.00	1,149,381
28th Jul 2026 (Tue)	1,371.00	1,391.00	1,362.00	1,385.00	1,496,066

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
27th Aug 2026 11:02 am	RNS	Admission to Trading
26th Aug 2026 10:06 am	RNS	Publication of Final Terms
14th Aug 2026 10:42 am	RNS	Director/PDMR Shareholding
13th Aug 2026 9:03 am	RNS	2026 Cost Change Draft Decision
6th Aug 2026 10:07 am	RNS	Director/PDMR Shareholding
28th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 4:12 pm	RNS	Result of AGM
17th Jul 2026 4:05 pm	RNS	Result of AGM
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 3:48 pm	RNS	Key corporate dates - update

See more United Utilities regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58