WINNERS & LOSERS: JD Sports sinks; Trainline extends losses
20th Aug 2026 10:55
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 1,436.00p on 25-08-2026 at 18:35:09 |
|---|---|
| Change | 11.00p 0.77% |
| Buy | 1,432.00p |
| Sell | 1,431.00p |
| Last Trade: | Buy 79.00 at 1,436.00p |
| Day's Volume: | 1,590,345 |
| Last Close: | 1,436.00p |
| Open: | 1,430.00p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,416.00p - 1,436.00p |
| 52wk Range: | 1,072.00p - 1,497.00p |
| Market Capitalisation: | £10.67b |
| VWAP: | 1,429.45581p |
| Shares in Issue: | 742.86m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
United Utilities (UU.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 1,436.00p | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Sell* | 4,522 | 1,436.00p | Ordinary |
16:40:57 - 25-Aug-26 |
| Buy* | 7,989 | 1,436.00p | SI Trade Negotiated Trade |
16:36:32 - 25-Aug-26 |
| Sell* | 42,906 | 1,428.402p | SI Trade Suspected SELL Trade |
16:36:32 - 25-Aug-26 |
| Buy* | 5,758 | 1,436.00p | SI Trade |
16:36:30 - 25-Aug-26 |
| Buy* | 1,280 | 1,436.00p | SI Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 1,381 | 1,436.00p | SI Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 1,447 | 1,436.00p | SI Trade |
16:35:28 - 25-Aug-26 |
| Sell* | 546,520 | 1,436.00p | Uncrossing Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 651 | 1,432.00p | Automatic Execution |
16:29:46 - 25-Aug-26 |
United Utilities (UU.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2026 9:03 am | RNS | 2026 Cost Change Draft Decision |
| 6th Aug 2026 10:07 am | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 4:12 pm | RNS | Result of AGM |
| 17th Jul 2026 4:05 pm | RNS | Result of AGM |
| 15th Jul 2026 9:30 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 3:48 pm | RNS | Key corporate dates - update |
| 1st Jul 2026 4:23 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 12:26 pm | RNS | Publication of a Supplementary Prospectus |