Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,171.00p on 30-05-2025 at 18:50:09
Change	21.50p 1.87%
Buy	1,170.00p
Sell	1,168.00p
Buy / Sell UU. Shares

Last Trade:	Buy 24.00 at 1,171.047p
Day's Volume:	9,932,441
Last Close:	1,171.00p
Open:	1,153.00p
ISIN:	GB00B39J2M42

Day's Range	1,139.50p - 1,178.00p
52wk Range:	928.00p - 1,178.00p
Market Capitalisation:	£7,985m
VWAP:	1,170.75683p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	24	1,171.047p	SI Trade	16:42:37 - 30-May-25
Unknown*	1,073,662	1,171.00p	SI Trade	16:36:35 - 30-May-25
Unknown*	14,739	1,171.00p	OTC Trade	16:35:21 - 30-May-25
Unknown*	2,734	1,171.00p	OTC Trade	16:35:21 - 30-May-25
Unknown*	3,673	1,171.00p	OTC Trade	16:35:21 - 30-May-25
Buy*	8,390,026	1,171.00p	Suspected BUY Trade	16:35:21 - 30-May-25
Buy*	52	1,170.00p	Automatic Execution	16:29:59 - 30-May-25
Buy*	434	1,169.50p	Automatic Execution	16:29:59 - 30-May-25
Buy*	263	1,169.50p	Automatic Execution	16:29:59 - 30-May-25
Buy*	421	1,169.00p	Automatic Execution	16:29:59 - 30-May-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,153.00	1,178.00	1,139.50	1,171.00	9,932,441
29th May 2025 (Thu)	1,145.00	1,155.00	1,135.50	1,149.50	1,040,535
28th May 2025 (Wed)	1,158.00	1,159.50	1,145.00	1,150.50	1,408,751
27th May 2025 (Tue)	1,156.50	1,160.50	1,146.00	1,156.00	1,406,183
26th May 2025 (Mon)	1,148.00	1,148.00	1,148.00	1,148.00	0
23rd May 2025 (Fri)	1,144.50	1,150.50	1,133.50	1,148.00	1,469,027
22nd May 2025 (Thu)	1,137.50	1,150.50	1,132.50	1,144.50	1,176,114
21st May 2025 (Wed)	1,132.00	1,151.00	1,126.00	1,145.50	1,825,886
20th May 2025 (Tue)	1,128.50	1,132.00	1,121.00	1,132.00	1,804,764
19th May 2025 (Mon)	1,116.50	1,123.50	1,106.50	1,122.00	4,059,786
16th May 2025 (Fri)	1,101.00	1,114.00	1,092.50	1,114.00	1,343,224
15th May 2025 (Thu)	1,103.00	1,103.50	1,043.00	1,097.00	4,351,116
14th May 2025 (Wed)	1,058.50	1,071.50	1,052.00	1,070.50	1,238,958
13th May 2025 (Tue)	1,081.50	1,089.50	1,060.00	1,060.50	2,041,506
12th May 2025 (Mon)	1,113.00	1,119.00	1,071.00	1,083.00	1,322,220
9th May 2025 (Fri)	1,102.50	1,116.50	1,102.00	1,111.00	1,291,205
8th May 2025 (Thu)	1,133.50	1,133.50	1,105.50	1,105.50	2,335,180
7th May 2025 (Wed)	1,138.00	1,140.50	1,125.50	1,132.00	1,723,368
6th May 2025 (Tue)	1,133.00	1,138.00	1,123.50	1,136.50	1,322,065
5th May 2025 (Mon)	1,117.11	1,117.11	1,117.11	1,117.11	0
2nd May 2025 (Fri)	1,125.50	1,129.50	1,112.50	1,115.00	1,489,768
1st May 2025 (Thu)	1,125.00	1,136.00	1,121.50	1,132.00	617,240

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
19th May 2025 9:52 am	RNS	Director Declaration
15th May 2025 1:27 pm	RNS	Publication of Suppl.Prospcts
15th May 2025 7:00 am	RNS	Final Results
13th May 2025 2:03 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 10:21 am	RNS	Changes to board responsibilities
18th Mar 2025 2:51 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:00 am	RNS	Directorate Change
26th Feb 2025 5:42 pm	RNS	Publication of Final Terms
13th Feb 2025 12:50 pm	RNS	Publication of Suppl.Prospcts

See more United Utilities regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93