Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,360.00p on 22-05-2026 at 18:35:11
Change	0.00p 0%
Buy	1,374.00p
Sell	1,373.00p

Last Trade:	Sell 1,628.00 at 1,360.00p
Day's Volume:	1,724,566
Last Close:	1,360.00p
Open:	1,354.00p
ISIN:	GB00B39J2M42

Day's Range	1,346.00p - 1,374.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£10.10b
VWAP:	1,361.43537p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	1,628	1,360.00p	SI Trade Suspected SELL Trade	16:48:56 - 22-May-26
Sell*	636	1,360.00p	SI Trade Suspected SELL Trade	16:48:56 - 22-May-26
Sell*	13,979	1,365.761p	SI Trade Suspected SELL Trade	16:47:05 - 22-May-26
Sell*	2	1,360.00p	SI Trade	16:43:23 - 22-May-26
Sell*	19	1,360.00p	SI Trade	16:40:25 - 22-May-26
Sell*	7	1,360.00p	SI Trade	16:39:55 - 22-May-26
Sell*	1,943	1,360.00p	Automatic Execution	16:35:26 - 22-May-26
Sell*	3,886	1,360.00p	Automatic Execution	16:35:26 - 22-May-26
Sell*	908,527	1,360.00p	Uncrossing Trade	16:35:26 - 22-May-26
Buy*	2,414	1,373.00p	SI Trade	16:33:31 - 22-May-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	1,354.00	1,374.00	1,346.00	1,360.00	1,724,566
21st May 2026 (Thu)	1,341.00	1,365.00	1,339.00	1,360.00	2,547,026
20th May 2026 (Wed)	1,337.00	1,368.00	1,337.00	1,347.00	2,029,664
19th May 2026 (Tue)	1,315.00	1,336.00	1,315.00	1,329.00	4,087,226
18th May 2026 (Mon)	1,278.00	1,306.00	1,268.00	1,306.00	2,067,027
15th May 2026 (Fri)	1,369.00	1,369.00	1,273.00	1,280.00	4,457,832
14th May 2026 (Thu)	1,391.00	1,394.00	1,379.00	1,383.00	726,131
13th May 2026 (Wed)	1,386.00	1,404.00	1,376.00	1,380.00	1,739,211
12th May 2026 (Tue)	1,387.00	1,390.00	1,367.00	1,381.00	3,972,127
11th May 2026 (Mon)	1,392.00	1,401.00	1,377.00	1,400.00	1,667,703
8th May 2026 (Fri)	1,398.00	1,420.00	1,381.00	1,389.50	1,325,047
7th May 2026 (Thu)	1,431.50	1,434.50	1,389.50	1,404.00	2,451,357
6th May 2026 (Wed)	1,416.50	1,438.50	1,396.00	1,434.00	12,241,827
5th May 2026 (Tue)	1,428.00	1,455.50	1,401.00	1,411.50	4,281,917
4th May 2026 (Mon)	1,416.50	1,416.50	1,416.50	1,416.50	0
1st May 2026 (Fri)	1,391.50	1,427.00	1,381.00	1,416.50	2,510,283
30th Apr 2026 (Thu)	1,434.00	1,497.00	1,415.00	1,457.00	8,179,182
29th Apr 2026 (Wed)	1,336.50	1,339.00	1,301.00	1,312.00	3,833,186
28th Apr 2026 (Tue)	1,338.00	1,347.50	1,334.50	1,340.50	998,533
27th Apr 2026 (Mon)	1,336.50	1,341.00	1,327.00	1,335.50	1,276,954
24th Apr 2026 (Fri)	1,346.50	1,357.00	1,339.50	1,340.00	2,721,877

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
20th May 2026 4:00 pm	RNS	Directorate change
12th May 2026 4:34 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:14 am	RNS	Director/PDMR Shareholding
5th May 2026 5:07 pm	RNS	Holding(s) in Company
5th May 2026 4:50 pm	RNS	Holding(s) in Company
5th May 2026 3:01 pm	RNS	Admission of Further Securities to Trading
1st May 2026 6:00 pm	RNS	United Utilities Group
1st May 2026 3:41 pm	RNS	Holding(s) in Company
30th Apr 2026 4:32 pm	RNS	Results of Placing
30th Apr 2026 7:00 am	RNS	Preliminary Results

See more United Utilities regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79