LONDON MARKET CLOSE: Ukraine nerves send Europe lower ahead of Nvidia
20th Nov 2024 16:58
(Alliance News) - European stocks closed lower on Thursday as geopolitcal concerns weighed alongside stronger-than-expected domestic inflation data. Read More
| Price | 1,103.00p on 21-11-2024 at 09:59:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,103.00p |
| Sell | 1,102.00p |
| Buy / Sell UU. Shares | |
| Last Trade: | Buy 180.00 at 1,103.00p |
| Day's Volume: | 212,710 |
| Last Close: | 1,103.00p |
| Open: | 1,105.50p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,098.50p - 1,110.50p |
| 52wk Range: | 950.40p - 1,139.50p |
| Market Capitalisation: | £7,521m |
| VWAP: | 1,103.98155p |
| Shares in Issue: | 682m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 1,103.00p | SI Trade |
09:58:41 - 21-Nov-24 |
| Buy* | 60 | 1,103.00p | Automatic Execution |
09:57:59 - 21-Nov-24 |
| Buy* | 204 | 1,103.00p | Automatic Execution |
09:57:59 - 21-Nov-24 |
| Unknown* | 281 | 1,102.50p | SI Trade |
09:56:36 - 21-Nov-24 |
| Buy* | 248 | 1,102.50p | Automatic Execution |
09:56:36 - 21-Nov-24 |
| Buy* | 248 | 1,102.50p | Automatic Execution |
09:56:36 - 21-Nov-24 |
| Buy* | 72 | 1,102.50p | SI Trade |
09:53:01 - 21-Nov-24 |
| Sell* | 87 | 1,101.50p | SI Trade |
09:51:02 - 21-Nov-24 |
| Buy* | 76 | 1,102.50p | SI Trade |
09:48:45 - 21-Nov-24 |
| Sell* | 249 | 1,102.00p | Automatic Execution |
09:47:37 - 21-Nov-24 |