Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,546.00p on 09-11-2026 at 19:05:12
Change	3.00p 0.19%
Buy	1,549.00p
Sell	1,547.00p

Last Trade:	Unknown 7,191.00 at 1,546.00p
Day's Volume:	929,161
Last Close:	1,546.00p
Open:	1,535.00p
ISIN:	GB00B39J2M42

Day's Range	1,532.00p - 1,553.00p
52wk Range:	1,158.50p - 1,583.00p
Market Capitalisation:	£11.48b
VWAP:	1,545.03068p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	7,191	1,546.00p	OTC Trade	17:52:34 - 09-Nov-26
Unknown*	833	1,546.00p	OTC Trade	17:52:31 - 09-Nov-26
Sell*	256	1,546.00p	Automatic Execution	16:36:07 - 09-Nov-26
Sell*	726	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26
Sell*	5,745	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26
Sell*	246	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26
Sell*	5,745	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26
Sell*	66	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26
Sell*	256	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26
Sell*	3,987	1,546.00p	Automatic Execution	16:35:00 - 09-Nov-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	1,535.00	1,553.00	1,532.00	1,546.00	929,161
6th Nov 2026 (Fri)	1,552.00	1,557.00	1,530.00	1,543.00	1,365,721
5th Nov 2026 (Thu)	1,569.00	1,583.00	1,563.00	1,563.00	1,538,319
4th Nov 2026 (Wed)	1,515.00	1,562.00	1,513.00	1,554.00	1,602,926
3rd Nov 2026 (Tue)	1,541.00	1,546.00	1,513.00	1,517.00	1,137,195
2nd Nov 2026 (Mon)	1,526.00	1,544.00	1,520.00	1,541.00	907,517
30th Oct 2026 (Fri)	1,532.00	1,541.00	1,525.00	1,534.00	1,220,895
29th Oct 2026 (Thu)	1,523.00	1,535.00	1,519.00	1,523.00	946,189
28th Oct 2026 (Wed)	1,498.00	1,531.00	1,494.00	1,518.00	1,007,446
27th Oct 2026 (Tue)	1,506.00	1,508.00	1,483.00	1,505.00	897,237
26th Oct 2026 (Mon)	1,505.00	1,518.00	1,496.00	1,506.00	683,435
23rd Oct 2026 (Fri)	1,506.00	1,511.00	1,496.00	1,502.00	949,667
22nd Oct 2026 (Thu)	1,478.00	1,513.00	1,469.00	1,513.00	1,171,768
21st Oct 2026 (Wed)	1,490.00	1,493.00	1,473.00	1,481.00	1,718,352
20th Oct 2026 (Tue)	1,472.00	1,500.00	1,465.00	1,490.00	788,589
19th Oct 2026 (Mon)	1,493.00	1,493.00	1,461.00	1,470.00	1,279,179
16th Oct 2026 (Fri)	1,490.00	1,495.00	1,461.00	1,495.00	1,634,889
15th Oct 2026 (Thu)	1,453.00	1,489.00	1,444.00	1,483.00	1,344,573
14th Oct 2026 (Wed)	1,454.00	1,461.00	1,425.00	1,444.00	1,503,607
13th Oct 2026 (Tue)	1,448.00	1,466.00	1,444.00	1,448.00	1,315,299
12th Oct 2026 (Mon)	1,431.00	1,440.00	1,422.00	1,435.00	1,109,254

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
14th Oct 2026 10:39 am	RNS	Director/PDMR Shareholding
1st Oct 2026 4:19 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Trading update - 2026 Cost Change Draft Decision
15th Sep 2026 4:20 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 12:23 pm	RNS	Admission to Trading
4th Sep 2026 11:12 am	RNS	Publication of Final Terms
27th Aug 2026 11:02 am	RNS	Admission to Trading
26th Aug 2026 10:06 am	RNS	Publication of Final Terms
14th Aug 2026 10:42 am	RNS	Director/PDMR Shareholding
13th Aug 2026 9:03 am	RNS	2026 Cost Change Draft Decision

See more United Utilities regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93