Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,124.00p on 24-07-2025 at 18:30:08
Change	-14.50p -1.27%
Buy	1,127.00p
Sell	1,126.00p

Last Trade:	Unknown 4,988.00 at 1,124.00p
Day's Volume:	1,282,717
Last Close:	1,124.00p
Open:	1,134.50p
ISIN:	GB00B39J2M42

Day's Range	1,121.50p - 1,142.50p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7.66b
VWAP:	1,125.27915p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	4,988	1,124.00p	OTC Trade	16:35:30 - 24-Jul-25
Unknown*	1,091	1,124.00p	OTC Trade	16:35:30 - 24-Jul-25
Sell*	16	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	45	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	287	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	401	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	39	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	1,505	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	698	1,124.00p	SI Trade	16:35:29 - 24-Jul-25
Sell*	1,490	1,124.00p	SI Trade	16:35:29 - 24-Jul-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2025 (Wed)	1,163.50	1,164.50	1,138.50	1,138.50	1,749,907
22nd Jul 2025 (Tue)	1,145.00	1,168.50	1,134.50	1,167.00	5,105,198
21st Jul 2025 (Mon)	1,122.50	1,139.50	1,117.50	1,139.50	1,736,536
18th Jul 2025 (Fri)	1,106.50	1,125.00	1,099.50	1,118.00	3,120,906
17th Jul 2025 (Thu)	1,107.50	1,111.50	1,098.50	1,098.50	1,144,989
16th Jul 2025 (Wed)	1,110.00	1,111.50	1,101.50	1,108.50	1,047,571
15th Jul 2025 (Tue)	1,114.50	1,118.50	1,107.00	1,108.00	913,248
14th Jul 2025 (Mon)	1,096.50	1,110.00	1,095.00	1,110.00	1,049,010
11th Jul 2025 (Fri)	1,093.50	1,102.50	1,088.50	1,092.00	951,095
10th Jul 2025 (Thu)	1,101.00	1,107.00	1,093.50	1,094.00	930,613
9th Jul 2025 (Wed)	1,097.00	1,100.00	1,088.50	1,098.50	794,960
8th Jul 2025 (Tue)	1,103.00	1,109.00	1,084.00	1,092.50	2,082,527
7th Jul 2025 (Mon)	1,120.50	1,120.50	1,104.50	1,104.50	2,249,636
4th Jul 2025 (Fri)	1,120.50	1,123.00	1,109.50	1,117.50	1,184,970
3rd Jul 2025 (Thu)	1,118.00	1,127.00	1,115.00	1,121.00	1,779,631
2nd Jul 2025 (Wed)	1,164.50	1,164.50	1,115.50	1,120.00	1,257,083
1st Jul 2025 (Tue)	1,150.50	1,160.50	1,145.00	1,160.50	1,323,386
30th Jun 2025 (Mon)	1,143.00	1,151.50	1,139.50	1,141.50	1,439,280
27th Jun 2025 (Fri)	1,147.50	1,161.00	1,138.50	1,141.50	1,014,497
26th Jun 2025 (Thu)	1,149.00	1,161.00	1,145.50	1,152.00	1,706,498
25th Jun 2025 (Wed)	1,142.50	1,147.00	1,138.00	1,141.50	1,913,823
24th Jun 2025 (Tue)	1,147.00	1,153.50	1,138.50	1,146.50	1,768,843

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
22nd Jul 2025 1:09 pm	RNS	Publication of Suppl.Prospcts
18th Jul 2025 3:08 pm	RNS	Result of AGM
18th Jul 2025 3:05 pm	RNS	Result of AGM
14th Jul 2025 12:27 pm	RNS	Director/PDMR Shareholding
11th Jul 2025 8:38 am	RNS	Holding(s) in Company
2nd Jul 2025 5:30 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 11:57 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 10:21 am	RNS	Annual Financial Report
17th Jun 2025 5:29 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 1:02 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value9,138.37

Change76.88