Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,383.00p on 14-05-2026 at 17:35:13
Change	3.00p 0.22%
Buy	1,382.00p
Sell	1,381.00p

Last Trade:	Unknown 1,592.00 at 1,383.00p
Day's Volume:	726,131
Last Close:	1,383.00p
Open:	1,391.00p
ISIN:	GB00B39J2M42

Day's Range	1,379.00p - 1,394.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£10.27b
VWAP:	1,383.22489p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	1,592	1,383.00p	OTC Trade	16:55:26 - 14-May-26
Sell*	10,915	1,383.00p	Automatic Execution	16:36:32 - 14-May-26
Buy*	6,111	1,383.00p	Automatic Execution	16:36:24 - 14-May-26
Buy*	230	1,383.00p	Automatic Execution	16:35:12 - 14-May-26
Buy*	347,721	1,383.00p	Suspected BUY Trade	16:35:11 - 14-May-26
Buy*	2	1,382.00p	SI Trade	16:29:50 - 14-May-26
Buy*	321	1,382.00p	Automatic Execution	16:29:45 - 14-May-26
Buy*	270	1,382.00p	Automatic Execution	16:29:45 - 14-May-26
Buy*	657	1,382.00p	Automatic Execution	16:29:45 - 14-May-26
Buy*	307	1,382.00p	Automatic Execution	16:29:44 - 14-May-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,386.00	1,404.00	1,376.00	1,380.00	1,739,211
12th May 2026 (Tue)	1,387.00	1,390.00	1,367.00	1,381.00	3,972,127
11th May 2026 (Mon)	1,392.00	1,401.00	1,377.00	1,400.00	1,667,703
8th May 2026 (Fri)	1,398.00	1,420.00	1,381.00	1,389.50	1,325,047
7th May 2026 (Thu)	1,431.50	1,434.50	1,389.50	1,404.00	2,451,357
6th May 2026 (Wed)	1,416.50	1,438.50	1,396.00	1,434.00	12,241,827
5th May 2026 (Tue)	1,428.00	1,455.50	1,401.00	1,411.50	4,281,917
4th May 2026 (Mon)	1,416.50	1,416.50	1,416.50	1,416.50	0
1st May 2026 (Fri)	1,391.50	1,427.00	1,381.00	1,416.50	2,510,283
30th Apr 2026 (Thu)	1,434.00	1,497.00	1,415.00	1,457.00	8,179,182
29th Apr 2026 (Wed)	1,336.50	1,339.00	1,301.00	1,312.00	3,833,186
28th Apr 2026 (Tue)	1,338.00	1,347.50	1,334.50	1,340.50	998,533
27th Apr 2026 (Mon)	1,336.50	1,341.00	1,327.00	1,335.50	1,276,954
24th Apr 2026 (Fri)	1,346.50	1,357.00	1,339.50	1,340.00	2,721,877
23rd Apr 2026 (Thu)	1,317.50	1,347.00	1,311.00	1,344.50	1,901,768
22nd Apr 2026 (Wed)	1,319.50	1,332.50	1,319.50	1,328.00	3,028,879
21st Apr 2026 (Tue)	1,361.00	1,364.50	1,321.50	1,321.50	2,871,769
20th Apr 2026 (Mon)	1,358.00	1,363.50	1,345.00	1,356.00	1,063,609
17th Apr 2026 (Fri)	1,351.50	1,351.50	1,328.00	1,350.50	3,838,255
16th Apr 2026 (Thu)	1,351.50	1,374.50	1,349.00	1,354.00	999,250
15th Apr 2026 (Wed)	1,360.00	1,365.00	1,345.50	1,351.50	1,086,959
14th Apr 2026 (Tue)	1,359.50	1,371.00	1,353.50	1,363.50	1,249,142

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
12th May 2026 4:34 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:14 am	RNS	Director/PDMR Shareholding
5th May 2026 5:07 pm	RNS	Holding(s) in Company
5th May 2026 4:50 pm	RNS	Holding(s) in Company
5th May 2026 3:01 pm	RNS	Admission of Further Securities to Trading
1st May 2026 6:00 pm	RNS	United Utilities Group
1st May 2026 3:41 pm	RNS	Holding(s) in Company
30th Apr 2026 4:32 pm	RNS	Results of Placing
30th Apr 2026 7:00 am	RNS	Preliminary Results
30th Apr 2026 7:00 am	RNS	Proposed Placing of New Ordinary Shares

See more United Utilities regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58