Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,324.00p on 05-06-2026 at 17:45:13
Change	13.00p 0.99%
Buy	1,323.00p
Sell	1,322.00p

Last Trade:	Buy 776.00 at 1,324.00p
Day's Volume:	918,021
Last Close:	1,324.00p
Open:	1,325.00p
ISIN:	GB00B39J2M42

Day's Range	1,313.00p - 1,336.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£9.84b
VWAP:	1,322.4839p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	776	1,324.00p	Automatic Execution	16:37:46 - 05-Jun-26
Buy*	46	1,324.00p	Automatic Execution	16:37:46 - 05-Jun-26
Sell*	1,350	1,324.00p	Automatic Execution	16:36:46 - 05-Jun-26
Sell*	104	1,324.00p	Automatic Execution	16:36:46 - 05-Jun-26
Sell*	6,172	1,324.00p	SI Trade	16:35:19 - 05-Jun-26
Sell*	393,684	1,324.00p	Uncrossing Trade	16:35:18 - 05-Jun-26
Unknown*	0	1,323.00p	SI Trade	16:29:38 - 05-Jun-26
Unknown*	0	1,323.00p	SI Trade	16:29:38 - 05-Jun-26
Sell*	53	1,323.00p	Automatic Execution	16:29:30 - 05-Jun-26
Sell*	4	1,323.00p	Automatic Execution	16:29:30 - 05-Jun-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1,325.00	1,336.00	1,313.00	1,324.00	918,021
4th Jun 2026 (Thu)	1,308.00	1,323.00	1,302.00	1,311.00	1,501,824
3rd Jun 2026 (Wed)	1,282.00	1,316.00	1,282.00	1,308.00	2,368,650
2nd Jun 2026 (Tue)	1,319.00	1,331.00	1,263.00	1,280.00	3,323,438
1st Jun 2026 (Mon)	1,339.00	1,345.00	1,306.00	1,315.00	1,853,476
29th May 2026 (Fri)	1,351.00	1,358.00	1,341.00	1,344.00	9,574,985
28th May 2026 (Thu)	1,357.00	1,366.00	1,346.00	1,347.00	2,307,997
27th May 2026 (Wed)	1,377.00	1,377.00	1,358.00	1,361.00	1,325,839
26th May 2026 (Tue)	1,375.00	1,391.00	1,367.00	1,376.00	1,673,537
25th May 2026 (Mon)	1,360.00	1,360.00	1,360.00	1,360.00	0
22nd May 2026 (Fri)	1,354.00	1,374.00	1,346.00	1,360.00	1,724,566
21st May 2026 (Thu)	1,341.00	1,365.00	1,339.00	1,360.00	2,547,026
20th May 2026 (Wed)	1,337.00	1,368.00	1,337.00	1,347.00	2,029,664
19th May 2026 (Tue)	1,315.00	1,336.00	1,315.00	1,329.00	4,087,226
18th May 2026 (Mon)	1,278.00	1,306.00	1,268.00	1,306.00	2,067,027
15th May 2026 (Fri)	1,369.00	1,369.00	1,273.00	1,280.00	4,457,832
14th May 2026 (Thu)	1,391.00	1,394.00	1,379.00	1,383.00	726,131
13th May 2026 (Wed)	1,386.00	1,404.00	1,376.00	1,380.00	1,739,211
12th May 2026 (Tue)	1,387.00	1,390.00	1,367.00	1,381.00	3,972,127
11th May 2026 (Mon)	1,392.00	1,401.00	1,377.00	1,400.00	1,667,703
8th May 2026 (Fri)	1,398.00	1,420.00	1,381.00	1,389.50	1,325,047
7th May 2026 (Thu)	1,431.50	1,434.50	1,389.50	1,404.00	2,451,357
6th May 2026 (Wed)	1,416.50	1,438.50	1,396.00	1,434.00	12,241,827

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
20th May 2026 4:00 pm	RNS	Directorate change
12th May 2026 4:34 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:14 am	RNS	Director/PDMR Shareholding
5th May 2026 5:07 pm	RNS	Holding(s) in Company
5th May 2026 4:50 pm	RNS	Holding(s) in Company
5th May 2026 3:01 pm	RNS	Admission of Further Securities to Trading
1st May 2026 6:00 pm	RNS	United Utilities Group
1st May 2026 3:41 pm	RNS	Holding(s) in Company
30th Apr 2026 4:32 pm	RNS	Results of Placing
30th Apr 2026 7:00 am	RNS	Preliminary Results

See more United Utilities regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73