Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,287.00p on 19-06-2026 at 11:16:29
Change	-18.00p -1.38%
Buy	1,288.00p
Sell	1,286.00p

Last Trade:	Sell 50.00 at 1,286.00p
Day's Volume:	1,573,847
Last Close:	1,305.00p
Open:	1,306.00p
ISIN:	GB00B39J2M42

Day's Range	1,280.00p - 1,307.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£9.56b
VWAP:	1,291.80576p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	50	1,286.00p	SI Trade	12:16:29 - 19-Jun-26
Sell*	243	1,287.00p	Automatic Execution	12:15:07 - 19-Jun-26
Buy*	107	1,287.00p	Automatic Execution	12:15:07 - 19-Jun-26
Buy*	2	1,287.00p	SI Trade	12:15:07 - 19-Jun-26
Buy*	2	1,287.00p	SI Trade	12:15:04 - 19-Jun-26
Unknown*	0	1,287.00p	SI Trade	12:15:04 - 19-Jun-26
Sell*	543	1,286.00p	Automatic Execution	12:15:04 - 19-Jun-26
Sell*	249	1,286.00p	Automatic Execution	12:15:04 - 19-Jun-26
Sell*	249	1,286.00p	Automatic Execution	12:15:04 - 19-Jun-26
Unknown*	0	1,287.00p	SI Trade	12:13:43 - 19-Jun-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	1,294.00	1,305.00	1,282.00	1,305.00	2,402,308
17th Jun 2026 (Wed)	1,303.00	1,307.00	1,281.00	1,297.00	2,469,113
16th Jun 2026 (Tue)	1,280.00	1,298.00	1,277.00	1,298.00	1,956,229
15th Jun 2026 (Mon)	1,319.00	1,320.00	1,279.00	1,279.00	1,419,705
12th Jun 2026 (Fri)	1,309.00	1,316.00	1,299.00	1,314.00	1,142,514
11th Jun 2026 (Thu)	1,310.00	1,312.00	1,296.00	1,301.00	1,973,715
10th Jun 2026 (Wed)	1,302.00	1,311.00	1,280.00	1,311.00	3,074,890
9th Jun 2026 (Tue)	1,305.00	1,309.00	1,299.00	1,300.00	1,233,708
8th Jun 2026 (Mon)	1,328.00	1,336.00	1,295.00	1,308.00	958,560
5th Jun 2026 (Fri)	1,325.00	1,336.00	1,313.00	1,324.00	918,021
4th Jun 2026 (Thu)	1,308.00	1,323.00	1,302.00	1,311.00	1,501,824
3rd Jun 2026 (Wed)	1,282.00	1,316.00	1,282.00	1,308.00	2,368,650
2nd Jun 2026 (Tue)	1,319.00	1,331.00	1,263.00	1,280.00	3,323,438
1st Jun 2026 (Mon)	1,339.00	1,345.00	1,306.00	1,315.00	1,853,476
29th May 2026 (Fri)	1,351.00	1,358.00	1,341.00	1,344.00	9,574,985
28th May 2026 (Thu)	1,357.00	1,366.00	1,346.00	1,347.00	2,307,997
27th May 2026 (Wed)	1,377.00	1,377.00	1,358.00	1,361.00	1,325,839
26th May 2026 (Tue)	1,375.00	1,391.00	1,367.00	1,376.00	1,673,537
25th May 2026 (Mon)	1,360.00	1,360.00	1,360.00	1,360.00	0
22nd May 2026 (Fri)	1,354.00	1,374.00	1,346.00	1,360.00	1,724,566
21st May 2026 (Thu)	1,341.00	1,365.00	1,339.00	1,360.00	2,547,026
20th May 2026 (Wed)	1,337.00	1,368.00	1,337.00	1,347.00	2,029,664
19th May 2026 (Tue)	1,315.00	1,336.00	1,315.00	1,329.00	4,087,226

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
18th Jun 2026 4:31 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 2:20 pm	RNS	Director/PDMR Shareholding
20th May 2026 4:00 pm	RNS	Directorate change
12th May 2026 4:34 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:14 am	RNS	Director/PDMR Shareholding
5th May 2026 5:07 pm	RNS	Holding(s) in Company
5th May 2026 4:50 pm	RNS	Holding(s) in Company
5th May 2026 3:01 pm	RNS	Admission of Further Securities to Trading
1st May 2026 6:00 pm	RNS	United Utilities Group
1st May 2026 3:41 pm	RNS	Holding(s) in Company

See more United Utilities regulatory news

FTSE 100 Latest

Value10,367.14

Change-32.56