Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,359.00p on 15-07-2026 at 08:03:11
Change	-7.00p -0.51%
Buy	1,360.00p
Sell	1,359.00p

Last Trade:	Unknown 0.00 at 1,359.00p
Day's Volume:	65,513
Last Close:	1,366.00p
Open:	1,360.00p
ISIN:	GB00B39J2M42

Day's Range	1,357.00p - 1,368.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£10.10b
VWAP:	1,360.96674p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	0	1,359.00p	SI Trade	09:03:11 - 15-Jul-26
Buy*	161	1,359.00p	Automatic Execution	09:03:05 - 15-Jul-26
Sell*	256	1,359.00p	Automatic Execution	09:02:46 - 15-Jul-26
Sell*	557	1,359.00p	Automatic Execution	09:02:46 - 15-Jul-26
Buy*	10	1,360.00p	SI Trade	09:02:35 - 15-Jul-26
Buy*	158	1,359.00p	Automatic Execution	09:02:24 - 15-Jul-26
Sell*	258	1,359.00p	Automatic Execution	09:02:00 - 15-Jul-26
Buy*	35	1,359.00p	Automatic Execution	09:01:34 - 15-Jul-26
Buy*	124	1,359.00p	Automatic Execution	09:01:34 - 15-Jul-26
Sell*	254	1,359.00p	Automatic Execution	09:00:29 - 15-Jul-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	1,358.00	1,375.00	1,351.00	1,366.00	1,039,240
13th Jul 2026 (Mon)	1,340.00	1,368.00	1,340.00	1,360.00	1,094,641
10th Jul 2026 (Fri)	1,342.00	1,352.00	1,337.00	1,344.00	1,528,902
9th Jul 2026 (Thu)	1,334.00	1,344.00	1,324.00	1,335.00	1,214,213
8th Jul 2026 (Wed)	1,340.00	1,341.00	1,317.00	1,335.00	1,695,448
7th Jul 2026 (Tue)	1,347.00	1,353.00	1,329.00	1,341.00	2,526,379
6th Jul 2026 (Mon)	1,347.00	1,363.00	1,343.00	1,345.00	1,404,323
3rd Jul 2026 (Fri)	1,343.00	1,350.00	1,331.00	1,349.00	1,002,741
2nd Jul 2026 (Thu)	1,301.00	1,345.00	1,298.00	1,336.00	2,546,106
1st Jul 2026 (Wed)	1,316.00	1,317.00	1,290.00	1,303.00	2,842,667
30th Jun 2026 (Tue)	1,319.00	1,321.00	1,297.00	1,309.00	2,404,086
29th Jun 2026 (Mon)	1,314.00	1,327.00	1,291.00	1,316.00	2,891,163
26th Jun 2026 (Fri)	1,301.00	1,314.00	1,296.00	1,314.00	2,354,626
25th Jun 2026 (Thu)	1,294.00	1,311.00	1,289.00	1,299.00	3,868,797
24th Jun 2026 (Wed)	1,283.00	1,325.00	1,283.00	1,325.00	1,704,025
23rd Jun 2026 (Tue)	1,289.00	1,300.00	1,279.00	1,291.00	1,331,709
22nd Jun 2026 (Mon)	1,293.00	1,299.00	1,275.00	1,297.00	1,931,264
19th Jun 2026 (Fri)	1,306.00	1,307.00	1,280.00	1,289.00	9,750,998
18th Jun 2026 (Thu)	1,294.00	1,305.00	1,282.00	1,305.00	2,402,308
17th Jun 2026 (Wed)	1,303.00	1,307.00	1,281.00	1,297.00	2,469,113
16th Jun 2026 (Tue)	1,280.00	1,298.00	1,277.00	1,298.00	1,956,229
15th Jun 2026 (Mon)	1,319.00	1,320.00	1,279.00	1,279.00	1,419,705

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
2nd Jul 2026 3:48 pm	RNS	Key corporate dates - update
1st Jul 2026 4:23 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 12:26 pm	RNS	Publication of a Supplementary Prospectus
19th Jun 2026 12:57 pm	RNS	Annual Financial Report
18th Jun 2026 4:31 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 2:20 pm	RNS	Director/PDMR Shareholding
20th May 2026 4:00 pm	RNS	Directorate change
12th May 2026 4:34 pm	RNS	Director/PDMR Shareholding
7th May 2026 9:14 am	RNS	Director/PDMR Shareholding
5th May 2026 5:07 pm	RNS	Holding(s) in Company

See more United Utilities regulatory news

FTSE 100 Latest

Value10,469.66

Change-59.73