LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week
20th Dec 2024 16:56
(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More
| Price | 1,045.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -18.50p -1.74% |
| Buy | 1,046.00p |
| Sell | 1,045.00p |
| Buy / Sell UU. Shares | |
| Last Trade: | Unknown 471,476.00 at 1,060.50p |
| Day's Volume: | 4,616,385 |
| Last Close: | 1,045.50p |
| Open: | 1,060.50p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,028.00p - 1,060.50p |
| 52wk Range: | 950.40p - 1,145.50p |
| Market Capitalisation: | £7,129m |
| VWAP: | 1,044.7686p |
| Shares in Issue: | 682m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471,476 | 1,060.50p | OTC Trade |
17:19:32 - 20-Dec-24 |
| Sell* | 143 | 1,045.50p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 18,635 | 1,045.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 12,991 | 1,045.50p | Ordinary |
16:41:59 - 20-Dec-24 |
| Sell* | 79,856 | 1,045.50p | Negotiated Trade |
16:41:59 - 20-Dec-24 |
| Sell* | 17,613 | 1,045.50p | SI Trade |
16:36:31 - 20-Dec-24 |
| Unknown* | 50,876 | 1,045.50p | OTC Trade |
16:35:26 - 20-Dec-24 |
| Unknown* | 10,440 | 1,045.50p | OTC Trade |
16:35:26 - 20-Dec-24 |
| Sell* | 2,614,450 | 1,045.50p | Uncrossing Trade |
16:35:25 - 20-Dec-24 |
| Sell* | 266 | 1,045.50p | Automatic Execution |
16:29:58 - 20-Dec-24 |