Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,393.00p on 07-10-2026 at 07:09:56
Change	-25.00p -1.76%
Buy	1,393.00p
Sell	1,391.00p

Last Trade:	Unknown 0.00 at 1,393.00p
Day's Volume:	40,206
Last Close:	1,418.00p
Open:	1,418.00p
ISIN:	GB00B39J2M42

Day's Range	1,391.00p - 1,419.00p
52wk Range:	1,156.00p - 1,497.00p
Market Capitalisation:	£10.35b
VWAP:	1,400.40571p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	0	1,393.00p	SI Trade	08:09:55 - 07-Oct-26
Sell*	18	1,391.00p	SI Trade	08:09:32 - 07-Oct-26
Unknown*	0	1,393.00p	SI Trade	08:09:21 - 07-Oct-26
Unknown*	0	1,393.00p	SI Trade	08:09:21 - 07-Oct-26
Sell*	49	1,393.00p	Automatic Execution	08:08:59 - 07-Oct-26
Sell*	262	1,393.00p	Automatic Execution	08:08:59 - 07-Oct-26
Sell*	261	1,393.00p	Automatic Execution	08:08:59 - 07-Oct-26
Sell*	58	1,393.00p	Automatic Execution	08:08:59 - 07-Oct-26
Sell*	114	1,393.00p	Automatic Execution	08:08:59 - 07-Oct-26
Unknown*	0	1,395.00p	SI Trade	08:08:55 - 07-Oct-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	1,424.00	1,434.00	1,408.00	1,418.00	9,431,789
5th Oct 2026 (Mon)	1,426.00	1,426.00	1,407.00	1,409.00	883,352
2nd Oct 2026 (Fri)	1,412.00	1,427.00	1,399.00	1,417.00	1,288,612
1st Oct 2026 (Thu)	1,403.00	1,415.00	1,383.00	1,404.00	1,264,694
30th Sep 2026 (Wed)	1,419.00	1,453.00	1,406.00	1,413.00	4,864,434
29th Sep 2026 (Tue)	1,416.00	1,422.00	1,390.00	1,407.00	2,904,079
28th Sep 2026 (Mon)	1,413.00	1,425.00	1,406.00	1,411.00	1,351,836
25th Sep 2026 (Fri)	1,401.00	1,416.00	1,394.00	1,402.00	1,401,791
24th Sep 2026 (Thu)	1,378.00	1,407.00	1,368.00	1,398.00	1,740,815
23rd Sep 2026 (Wed)	1,412.00	1,412.00	1,384.00	1,385.00	1,469,194
22nd Sep 2026 (Tue)	1,401.00	1,412.00	1,389.00	1,408.00	1,141,042
21st Sep 2026 (Mon)	1,372.00	1,397.00	1,366.00	1,397.00	1,045,887
18th Sep 2026 (Fri)	1,387.00	1,387.00	1,368.00	1,375.00	5,791,222
17th Sep 2026 (Thu)	1,364.00	1,392.00	1,364.00	1,392.00	1,682,740
16th Sep 2026 (Wed)	1,337.00	1,364.00	1,332.00	1,362.00	1,392,413
15th Sep 2026 (Tue)	1,318.00	1,336.00	1,305.00	1,333.00	941,001
14th Sep 2026 (Mon)	1,326.00	1,334.00	1,320.00	1,320.00	1,737,728
11th Sep 2026 (Fri)	1,329.00	1,339.00	1,317.00	1,324.00	1,237,364
10th Sep 2026 (Thu)	1,327.00	1,341.00	1,322.00	1,322.00	1,273,483
9th Sep 2026 (Wed)	1,330.00	1,350.00	1,324.00	1,326.00	1,602,895
8th Sep 2026 (Tue)	1,335.00	1,336.00	1,321.00	1,329.00	1,274,899
7th Sep 2026 (Mon)	1,360.00	1,362.00	1,337.00	1,337.00	1,600,635

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
1st Oct 2026 4:19 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Trading update - 2026 Cost Change Draft Decision
15th Sep 2026 4:20 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 12:23 pm	RNS	Admission to Trading
4th Sep 2026 11:12 am	RNS	Publication of Final Terms
27th Aug 2026 11:02 am	RNS	Admission to Trading
26th Aug 2026 10:06 am	RNS	Publication of Final Terms
14th Aug 2026 10:42 am	RNS	Director/PDMR Shareholding
13th Aug 2026 9:03 am	RNS	2026 Cost Change Draft Decision
6th Aug 2026 10:07 am	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value10,500.41

Change-41.28