Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Price

Price 1,397.00p on 03-08-2026 at 17:55:09
Change 14.00p 1.01%
Buy 1,408.00p
Sell 1,407.00p
Last Trade: Unknown 11,035.00 at 1,397.00p
Day's Volume: 2,574,765
Last Close: 1,397.00p
Open: 1,388.00p
ISIN: GB00B39J2M42
Day's Range 1,374.00p - 1,415.00p
52wk Range: 1,072.00p - 1,497.00p
Market Capitalisation: £10.38b
VWAP: 1,398.60142p
Shares in Issue: 742.86m

United Utilities (UU.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,035 1,397.00p OTC Trade
18:26:50 - 03-Aug-26
Unknown* 405,000 1,399.858p Negotiated Trade
16:38:40 - 03-Aug-26
Sell* 150,000 1,397.00p Negotiated Trade
16:38:02 - 03-Aug-26
Unknown* -150,000 1,402.00p Correction
Negotiated Trade
16:38:02 - 03-Aug-26
Buy* 150,000 1,402.00p Suspected BUY Trade
16:38:02 - 03-Aug-26
Sell* 6,313 1,397.00p Automatic Execution
16:37:08 - 03-Aug-26
Sell* 6,683 1,397.00p Automatic Execution
16:37:08 - 03-Aug-26
Sell* 2,227 1,397.00p Automatic Execution
16:37:08 - 03-Aug-26
Sell* 914 1,397.00p Automatic Execution
16:37:08 - 03-Aug-26
Sell* 674 1,397.00p Automatic Execution
16:37:08 - 03-Aug-26
See more United Utilities trades

United Utilities (UU.) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1,388.00 1,415.00 1,374.00 1,397.00 2,574,765
31st Jul 2026 (Fri) 1,386.00 1,397.00 1,377.00 1,383.00 2,024,007
30th Jul 2026 (Thu) 1,367.00 1,400.00 1,362.00 1,380.00 1,836,216
29th Jul 2026 (Wed) 1,384.00 1,384.00 1,366.00 1,379.00 1,149,381
28th Jul 2026 (Tue) 1,371.00 1,391.00 1,362.00 1,385.00 1,496,066
27th Jul 2026 (Mon) 1,375.00 1,376.00 1,360.00 1,366.00 803,839
24th Jul 2026 (Fri) 1,360.00 1,368.00 1,355.00 1,368.00 733,868
23rd Jul 2026 (Thu) 1,374.00 1,379.00 1,356.00 1,364.00 1,366,564
22nd Jul 2026 (Wed) 1,351.00 1,379.00 1,343.00 1,378.00 1,569,904
21st Jul 2026 (Tue) 1,354.00 1,359.00 1,338.00 1,351.00 1,223,009
20th Jul 2026 (Mon) 1,364.00 1,378.00 1,356.00 1,362.00 1,876,801
17th Jul 2026 (Fri) 1,356.00 1,398.00 1,356.00 1,375.00 4,311,802
16th Jul 2026 (Thu) 1,349.00 1,358.00 1,338.00 1,351.00 1,290,793
15th Jul 2026 (Wed) 1,360.00 1,368.00 1,350.00 1,363.00 1,543,610
14th Jul 2026 (Tue) 1,358.00 1,375.00 1,351.00 1,366.00 1,039,240
13th Jul 2026 (Mon) 1,340.00 1,368.00 1,340.00 1,360.00 1,094,641
10th Jul 2026 (Fri) 1,342.00 1,352.00 1,337.00 1,344.00 1,528,902
9th Jul 2026 (Thu) 1,334.00 1,344.00 1,324.00 1,335.00 1,214,213
8th Jul 2026 (Wed) 1,340.00 1,341.00 1,317.00 1,335.00 1,695,448
7th Jul 2026 (Tue) 1,347.00 1,353.00 1,329.00 1,341.00 2,526,379
6th Jul 2026 (Mon) 1,347.00 1,363.00 1,343.00 1,345.00 1,404,323
See more United Utilities price history

United Utilities (UU.) Regulatory News

Date Source Headline
28th Jul 2026 4:45 pm RNS Director/PDMR Shareholding
17th Jul 2026 4:12 pm RNS Result of AGM
17th Jul 2026 4:05 pm RNS Result of AGM
15th Jul 2026 9:30 am RNS Director/PDMR Shareholding
2nd Jul 2026 3:48 pm RNS Key corporate dates - update
1st Jul 2026 4:23 pm RNS Director/PDMR Shareholding
24th Jun 2026 12:26 pm RNS Publication of a Supplementary Prospectus
19th Jun 2026 12:57 pm RNS Annual Financial Report
18th Jun 2026 4:31 pm RNS Director/PDMR Shareholding
16th Jun 2026 2:20 pm RNS Director/PDMR Shareholding
See more United Utilities regulatory news

United Utilities (UU.) Share News

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

LONDON MARKET CLOSE: European stocks climb as Dow Jones hits new high

25th Jun 2026 17:00

(Alliance News) - The FTSE 100 made strong progress on Thursday amid an improving outlook for inflation following this week's drop in oil prices and as the Dow Jones reached a new record best. Read More

See more United Utilities news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered