Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,137.50p on 14-08-2025 at 18:50:08
Change	17.50p 1.56%
Buy	1,137.50p
Sell	1,136.50p

Last Trade:	Sell 1,267,463.00 at 1,137.50p
Day's Volume:	1,758,896
Last Close:	1,137.50p
Open:	1,124.50p
ISIN:	GB00B39J2M42

Day's Range	1,122.50p - 1,138.50p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7.76b
VWAP:	1,136.08671p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	1,267,463	1,137.50p	Uncrossing Trade	16:35:02 - 14-Aug-25
Unknown*	64	1,137.00p	OTC Trade	16:29:59 - 14-Aug-25
Unknown*	64	1,137.00p	SI Trade	16:29:59 - 14-Aug-25
Unknown*	283	1,137.00p	SI Trade	16:29:53 - 14-Aug-25
Unknown*	0	1,137.50p	SI Trade	16:29:48 - 14-Aug-25
Buy*	100	1,137.50p	Automatic Execution	16:29:45 - 14-Aug-25
Buy*	819	1,137.00p	Automatic Execution	16:29:43 - 14-Aug-25
Unknown*	131	1,136.75p	SI Trade	16:29:40 - 14-Aug-25
Sell*	138	1,136.50p	Automatic Execution	16:29:40 - 14-Aug-25
Sell*	681	1,136.50p	Automatic Execution	16:29:40 - 14-Aug-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	1,124.50	1,138.50	1,122.50	1,137.50	1,758,896
13th Aug 2025 (Wed)	1,114.00	1,126.00	1,114.00	1,120.00	1,833,163
12th Aug 2025 (Tue)	1,139.00	1,140.50	1,110.50	1,112.50	1,818,108
11th Aug 2025 (Mon)	1,135.00	1,138.00	1,128.00	1,136.50	857,917
8th Aug 2025 (Fri)	1,143.00	1,151.00	1,132.00	1,135.00	2,119,054
7th Aug 2025 (Thu)	1,153.50	1,155.50	1,129.50	1,140.50	1,594,973
6th Aug 2025 (Wed)	1,159.00	1,167.00	1,147.00	1,158.50	5,743,107
5th Aug 2025 (Tue)	1,152.50	1,162.50	1,149.50	1,156.00	1,677,611
4th Aug 2025 (Mon)	1,136.50	1,151.00	1,136.50	1,150.00	8,679,500
1st Aug 2025 (Fri)	1,125.00	1,147.50	1,125.00	1,140.00	2,310,279
31st Jul 2025 (Thu)	1,120.50	1,131.50	1,115.00	1,127.50	1,667,721
30th Jul 2025 (Wed)	1,114.50	1,123.00	1,111.50	1,119.50	939,478
29th Jul 2025 (Tue)	1,107.50	1,121.00	1,097.50	1,109.00	1,123,309
28th Jul 2025 (Mon)	1,122.50	1,123.00	1,105.00	1,110.00	733,493
25th Jul 2025 (Fri)	1,125.50	1,125.50	1,103.50	1,120.00	2,896,526
24th Jul 2025 (Thu)	1,134.50	1,142.50	1,121.50	1,124.00	1,282,717
23rd Jul 2025 (Wed)	1,163.50	1,164.50	1,138.50	1,138.50	1,749,907
22nd Jul 2025 (Tue)	1,145.00	1,168.50	1,134.50	1,167.00	5,105,198
21st Jul 2025 (Mon)	1,122.50	1,139.50	1,117.50	1,139.50	1,736,536
18th Jul 2025 (Fri)	1,106.50	1,125.00	1,099.50	1,118.00	3,120,906
17th Jul 2025 (Thu)	1,107.50	1,111.50	1,098.50	1,098.50	1,144,989
16th Jul 2025 (Wed)	1,110.00	1,111.50	1,101.50	1,108.50	1,047,571
15th Jul 2025 (Tue)	1,114.50	1,118.50	1,107.00	1,108.00	913,248

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
12th Aug 2025 12:25 pm	RNS	Director/PDMR Shareholding Amendment
12th Aug 2025 11:58 am	RNS	Director/PDMR Shareholding
5th Aug 2025 5:12 pm	RNS	Publication of Final Terms
4th Aug 2025 3:46 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 9:42 am	RNS	Block listing Interim Review
22nd Jul 2025 1:09 pm	RNS	Publication of Suppl.Prospcts
18th Jul 2025 3:08 pm	RNS	Result of AGM
18th Jul 2025 3:05 pm	RNS	Result of AGM
14th Jul 2025 12:27 pm	RNS	Director/PDMR Shareholding
11th Jul 2025 8:38 am	RNS	Holding(s) in Company

See more United Utilities regulatory news

FTSE 100 Latest

Value9,177.24

Change12.01