Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,418.00p on 14-08-2026 at 12:44:31
Change	-5.00p -0.35%
Buy	1,419.00p
Sell	1,417.00p

Last Trade:	Buy 47.00 at 1,418.00p
Day's Volume:	402,376
Last Close:	1,423.00p
Open:	1,425.00p
ISIN:	GB00B39J2M42

Day's Range	1,403.00p - 1,428.00p
52wk Range:	1,072.00p - 1,497.00p
Market Capitalisation:	£10.53b
VWAP:	1,416.05303p
Shares in Issue:	742.86m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	47	1,418.00p	Automatic Execution	13:44:31 - 14-Aug-26
Buy*	289	1,418.00p	Automatic Execution	13:44:31 - 14-Aug-26
Sell*	170	1,418.00p	Automatic Execution	13:43:43 - 14-Aug-26
Unknown*	0	1,419.00p	SI Trade	13:43:38 - 14-Aug-26
Sell*	1,722	1,419.00p	Automatic Execution	13:43:05 - 14-Aug-26
Buy*	447	1,419.00p	Automatic Execution	13:43:04 - 14-Aug-26
Sell*	810	1,419.00p	Automatic Execution	13:43:04 - 14-Aug-26
Buy*	139	1,419.00p	Automatic Execution	13:43:04 - 14-Aug-26
Buy*	18	1,419.00p	Automatic Execution	13:43:04 - 14-Aug-26
Buy*	275	1,419.00p	Automatic Execution	13:43:04 - 14-Aug-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	1,431.00	1,432.00	1,405.00	1,423.00	2,160,350
12th Aug 2026 (Wed)	1,415.00	1,435.00	1,409.00	1,430.00	2,011,608
11th Aug 2026 (Tue)	1,417.00	1,424.00	1,403.00	1,409.00	1,238,400
10th Aug 2026 (Mon)	1,430.00	1,436.00	1,415.00	1,415.00	1,012,137
7th Aug 2026 (Fri)	1,425.00	1,442.00	1,410.00	1,436.00	1,337,877
6th Aug 2026 (Thu)	1,424.00	1,428.00	1,408.00	1,428.00	1,321,358
5th Aug 2026 (Wed)	1,415.00	1,435.00	1,411.00	1,417.00	1,483,177
4th Aug 2026 (Tue)	1,400.00	1,419.00	1,397.00	1,406.00	2,204,694
3rd Aug 2026 (Mon)	1,388.00	1,415.00	1,374.00	1,397.00	2,574,765
31st Jul 2026 (Fri)	1,386.00	1,397.00	1,377.00	1,383.00	2,024,007
30th Jul 2026 (Thu)	1,367.00	1,400.00	1,362.00	1,380.00	1,836,216
29th Jul 2026 (Wed)	1,384.00	1,384.00	1,366.00	1,379.00	1,149,381
28th Jul 2026 (Tue)	1,371.00	1,391.00	1,362.00	1,385.00	1,496,066
27th Jul 2026 (Mon)	1,375.00	1,376.00	1,360.00	1,366.00	803,839
24th Jul 2026 (Fri)	1,360.00	1,368.00	1,355.00	1,368.00	733,868
23rd Jul 2026 (Thu)	1,374.00	1,379.00	1,356.00	1,364.00	1,366,564
22nd Jul 2026 (Wed)	1,351.00	1,379.00	1,343.00	1,378.00	1,569,904
21st Jul 2026 (Tue)	1,354.00	1,359.00	1,338.00	1,351.00	1,223,009
20th Jul 2026 (Mon)	1,364.00	1,378.00	1,356.00	1,362.00	1,876,801
17th Jul 2026 (Fri)	1,356.00	1,398.00	1,356.00	1,375.00	4,311,802
16th Jul 2026 (Thu)	1,349.00	1,358.00	1,338.00	1,351.00	1,290,793
15th Jul 2026 (Wed)	1,360.00	1,368.00	1,350.00	1,363.00	1,543,610
14th Jul 2026 (Tue)	1,358.00	1,375.00	1,351.00	1,366.00	1,039,240

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
13th Aug 2026 9:03 am	RNS	2026 Cost Change Draft Decision
6th Aug 2026 10:07 am	RNS	Director/PDMR Shareholding
28th Jul 2026 4:45 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 4:12 pm	RNS	Result of AGM
17th Jul 2026 4:05 pm	RNS	Result of AGM
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 3:48 pm	RNS	Key corporate dates - update
1st Jul 2026 4:23 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 12:26 pm	RNS	Publication of a Supplementary Prospectus
19th Jun 2026 12:57 pm	RNS	Annual Financial Report

See more United Utilities regulatory news

FTSE 100 Latest

Value10,774.74

Change2.07