Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,363.00p on 13-02-2026 at 19:40:09
Change	18.00p 1.34%
Buy	1,364.50p
Sell	1,363.50p

Last Trade:	Buy 1,622.00 at 1,363.00p
Day's Volume:	2,511,920
Last Close:	1,363.00p
Open:	1,335.50p
ISIN:	GB00B39J2M42

Day's Range	1,328.00p - 1,365.50p
52wk Range:	932.60p - 1,365.50p
Market Capitalisation:	£9.29b
VWAP:	1,349.19604p
Shares in Issue:	681.89m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Buy*	1,622	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	356	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	64	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	6,989	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	979	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	781	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	80	1,363.00p	SI Trade	16:35:17 - 13-Feb-26
Buy*	938,801	1,363.00p	Suspected BUY Trade	16:35:17 - 13-Feb-26
Sell*	221	1,364.50p	Automatic Execution	16:29:50 - 13-Feb-26
Sell*	191	1,364.50p	Automatic Execution	16:29:46 - 13-Feb-26

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	1,335.50	1,365.50	1,328.00	1,363.00	2,511,920
12th Feb 2026 (Thu)	1,310.00	1,345.00	1,292.00	1,345.00	1,608,309
11th Feb 2026 (Wed)	1,287.50	1,314.00	1,281.00	1,309.50	1,197,805
10th Feb 2026 (Tue)	1,254.00	1,283.50	1,252.50	1,283.50	1,126,190
9th Feb 2026 (Mon)	1,276.00	1,276.00	1,233.50	1,249.50	1,379,395
6th Feb 2026 (Fri)	1,273.50	1,280.50	1,272.50	1,276.00	629,422
5th Feb 2026 (Thu)	1,286.50	1,286.50	1,250.50	1,278.00	1,157,603
4th Feb 2026 (Wed)	1,266.00	1,300.00	1,259.00	1,286.50	1,083,074
3rd Feb 2026 (Tue)	1,243.00	1,258.00	1,241.50	1,258.00	1,479,561
2nd Feb 2026 (Mon)	1,247.50	1,265.50	1,245.00	1,248.00	1,224,503
30th Jan 2026 (Fri)	1,246.00	1,254.00	1,243.00	1,247.00	2,356,941
29th Jan 2026 (Thu)	1,240.50	1,254.00	1,234.00	1,250.00	2,157,982
28th Jan 2026 (Wed)	1,232.50	1,246.50	1,227.00	1,244.00	1,762,088
27th Jan 2026 (Tue)	1,214.00	1,233.00	1,203.00	1,233.00	1,090,167
26th Jan 2026 (Mon)	1,199.00	1,222.50	1,198.00	1,214.50	1,001,380
23rd Jan 2026 (Fri)	1,197.50	1,209.00	1,184.00	1,192.50	1,421,623
22nd Jan 2026 (Thu)	1,220.00	1,230.50	1,177.50	1,206.50	1,952,181
21st Jan 2026 (Wed)	1,211.00	1,222.00	1,205.00	1,211.00	591,662
20th Jan 2026 (Tue)	1,227.50	1,233.00	1,211.50	1,211.50	1,051,711
19th Jan 2026 (Mon)	1,232.00	1,238.50	1,225.50	1,228.00	818,364
16th Jan 2026 (Fri)	1,214.00	1,225.00	1,210.00	1,225.00	6,310,577
15th Jan 2026 (Thu)	1,202.50	1,227.00	1,198.50	1,218.50	875,669
14th Jan 2026 (Wed)	1,195.50	1,198.50	1,181.00	1,198.50	1,288,895
13th Jan 2026 (Tue)	1,213.00	1,215.50	1,189.50	1,192.00	946,468

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
12th Feb 2026 4:15 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 2:34 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026 5:13 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 4:21 pm	RNS	Key corporate dates
19th Jan 2026 5:25 pm	RNS	Holding(s) in Company
14th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:25 pm	RNS	Holding(s) in Company
18th Dec 2025 4:42 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 4:42 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91