Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC)

Intraday
Historical

Price	5,395.00p on 19-04-2024 at 09:34:48
Change	-50.00p -0.92%
Buy	5,400.00p
Sell	5,390.00p
Buy / Sell DCC Shares

Last Trade:	Buy 62.00 at 5,395.00p
Day's Volume:	21,919
Last Close:	5,445.00p
Open:	5,410.00p
ISIN:	IE0002424939

Day's Range	5,365.00p - 5,415.00p
52wk Range:	4,145.00p - 5,855.00p
Market Capitalisation:	£5,333m
VWAP:	5,378.97295p
Shares in Issue:	99m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History DCC (DCC)
Buy*	62	5,395.00p	Automatic Execution	09:34:47 - 19-Apr-24
Buy*	29	5,395.00p	Automatic Execution	09:34:47 - 19-Apr-24
Buy*	32	5,395.00p	Automatic Execution	09:34:47 - 19-Apr-24
Buy*	52	5,395.00p	Automatic Execution	09:34:47 - 19-Apr-24
Sell*	8	5,380.00p	Automatic Execution	09:28:34 - 19-Apr-24
Sell*	61	5,380.00p	Automatic Execution	09:28:34 - 19-Apr-24
Buy*	52	5,375.00p	Automatic Execution	09:23:49 - 19-Apr-24
Buy*	62	5,375.00p	Automatic Execution	09:23:49 - 19-Apr-24
Sell*	189	5,375.00p	Automatic Execution	09:23:49 - 19-Apr-24
Sell*	83	5,375.00p	Automatic Execution	09:23:49 - 19-Apr-24

Share Price History for DCC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,834.50

Change-42.55