Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,608.00p on 27-05-2025 at 18:40:07
Change	80.00p 1.77%
Buy	4,600.00p
Sell	4,596.00p
Buy / Sell DCC Shares

Last Trade:	Unknown 1,000.00 at 4,608.00p
Day's Volume:	269,820
Last Close:	4,608.00p
Open:	4,616.00p
ISIN:	IE0002424939

Day's Range	4,580.00p - 4,654.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4,560m
VWAP:	4,608.97094p
Shares in Issue:	99m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	1,000	4,608.00p	OTC Trade	17:06:02 - 27-May-25
Buy*	965	4,619.94p	SI Trade Negotiated Trade	16:51:04 - 27-May-25
Buy*	49	4,608.00p	Automatic Execution	16:35:32 - 27-May-25
Buy*	240	4,608.00p	Automatic Execution	16:35:30 - 27-May-25
Buy*	280	4,608.00p	Automatic Execution	16:35:29 - 27-May-25
Buy*	244	4,608.00p	Automatic Execution	16:35:27 - 27-May-25
Buy*	240	4,608.00p	Automatic Execution	16:35:26 - 27-May-25
Buy*	3,368	4,608.00p	Automatic Execution	16:35:26 - 27-May-25
Buy*	424	4,608.00p	Automatic Execution	16:35:26 - 27-May-25
Buy*	496	4,608.00p	Automatic Execution	16:35:26 - 27-May-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	4,616.00	4,654.00	4,580.00	4,608.00	269,820
26th May 2025 (Mon)	4,528.00	4,528.00	4,528.00	4,528.00	0
23rd May 2025 (Fri)	4,530.00	4,576.00	4,452.00	4,528.00	176,270
22nd May 2025 (Thu)	4,590.00	4,596.00	4,528.00	4,540.00	323,049
21st May 2025 (Wed)	4,812.00	4,846.00	4,750.00	4,774.00	217,815
20th May 2025 (Tue)	4,822.00	4,850.00	4,786.00	4,832.00	293,530
19th May 2025 (Mon)	4,786.00	4,810.00	4,738.00	4,802.00	309,639
16th May 2025 (Fri)	4,880.00	4,880.00	4,776.00	4,808.00	244,124
15th May 2025 (Thu)	4,774.00	4,814.00	4,686.00	4,814.00	768,822
14th May 2025 (Wed)	4,750.00	4,808.00	4,730.00	4,806.00	667,198
13th May 2025 (Tue)	4,872.00	4,970.00	4,716.00	4,740.00	860,363
12th May 2025 (Mon)	5,050.00	5,120.00	5,025.00	5,070.00	263,185
9th May 2025 (Fri)	5,025.00	5,040.00	4,986.00	4,994.00	497,130
8th May 2025 (Thu)	4,986.00	5,065.00	4,968.00	4,996.00	416,877
7th May 2025 (Wed)	4,984.00	5,005.00	4,940.00	4,944.00	247,682
6th May 2025 (Tue)	4,956.00	5,000.00	4,936.00	4,980.00	974,611
5th May 2025 (Mon)	4,932.00	4,932.00	4,932.00	4,932.00	0
2nd May 2025 (Fri)	4,918.00	4,956.00	4,876.00	4,932.00	193,447
1st May 2025 (Thu)	4,906.00	4,908.00	4,868.00	4,878.00	92,784
30th Apr 2025 (Wed)	4,848.00	4,886.00	4,802.00	4,886.00	360,764
29th Apr 2025 (Tue)	4,848.00	4,890.00	4,816.00	4,840.00	199,953
28th Apr 2025 (Mon)	4,826.00	4,848.00	4,800.00	4,814.00	165,544

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
27th May 2025 7:00 am	RNS	Launch of £100 million Share Buyback Programme
23rd May 2025 5:10 pm	RNS	Director/PDMR Shareholding
13th May 2025 7:00 am	RNS	Results for the year ended 31 March 2025
22nd Apr 2025 7:00 am	RNS	Disposal of DCC Healthcare
9th Apr 2025 7:00 am	RNS	DCC Leadership Changes
28th Feb 2025 11:00 am	RNS	Total Voting Rights
5th Feb 2025 7:00 am	RNS	Q3 Trading Statement
9th Dec 2024 12:23 pm	RNS	Director Declaration
29th Nov 2024 2:33 pm	RNS	Total Voting Rights
18th Nov 2024 5:30 pm	RNS	Director/PDMR Shareholding

See more DCC regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08