Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,090.00p on 03-07-2026 at 18:35:06
Change	-100.00p -1.62%
Buy	6,110.00p
Sell	6,100.00p

Last Trade:	Sell 282,906.00 at 6,090.00p
Day's Volume:	878,398
Last Close:	6,090.00p
Open:	6,180.00p
ISIN:	IE0002424939

Day's Range	6,090.00p - 6,215.00p
52wk Range:	4,188.00p - 6,345.00p
Market Capitalisation:	£5.20b
VWAP:	6,128.76856p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	282,906	6,090.00p	Uncrossing Trade	16:35:25 - 03-Jul-26
Sell*	88	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Sell*	42	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Sell*	4	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Sell*	4	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Sell*	300	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Sell*	210	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Sell*	67	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Buy*	706	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26
Buy*	11	6,105.00p	Automatic Execution	16:29:34 - 03-Jul-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	6,180.00	6,215.00	6,090.00	6,090.00	878,398
2nd Jul 2026 (Thu)	6,160.00	6,215.00	6,150.00	6,190.00	271,142
1st Jul 2026 (Wed)	6,225.00	6,255.00	5,730.00	6,160.00	1,024,093
30th Jun 2026 (Tue)	6,230.00	6,245.00	6,220.00	6,240.00	390,258
29th Jun 2026 (Mon)	6,220.00	6,250.00	6,220.00	6,230.00	335,042
26th Jun 2026 (Fri)	6,230.00	6,250.00	6,210.00	6,230.00	317,970
25th Jun 2026 (Thu)	6,195.00	6,245.00	6,195.00	6,235.00	489,194
24th Jun 2026 (Wed)	6,165.00	6,235.00	6,150.00	6,205.00	694,383
23rd Jun 2026 (Tue)	6,155.00	6,165.00	6,145.00	6,155.00	1,327,818
22nd Jun 2026 (Mon)	6,200.00	6,200.00	6,155.00	6,165.00	751,459
19th Jun 2026 (Fri)	6,160.00	6,200.00	6,150.00	6,200.00	911,069
18th Jun 2026 (Thu)	6,170.00	6,180.00	6,145.00	6,155.00	465,184
17th Jun 2026 (Wed)	6,180.00	6,195.00	6,160.00	6,170.00	530,493
16th Jun 2026 (Tue)	6,150.00	6,200.00	6,150.00	6,170.00	252,876
15th Jun 2026 (Mon)	6,150.00	6,195.00	6,135.00	6,155.00	684,224
12th Jun 2026 (Fri)	6,170.00	6,170.00	6,115.00	6,135.00	1,203,945
11th Jun 2026 (Thu)	6,120.00	6,170.00	6,110.00	6,130.00	479,670
10th Jun 2026 (Wed)	6,010.00	6,300.00	5,985.00	6,110.00	2,478,934
9th Jun 2026 (Tue)	5,965.00	6,040.00	5,945.00	6,000.00	408,164
8th Jun 2026 (Mon)	6,000.00	6,000.00	5,950.00	5,975.00	182,437
5th Jun 2026 (Fri)	6,040.00	6,075.00	6,000.00	6,015.00	830,557

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
3rd Jul 2026 5:10 pm	RNS	Replacement of Rule 38.5_A - DCC Plc
3rd Jul 2026 3:25 pm	RNS	Irish Takeover Panel DCC PLC
3rd Jul 2026 3:20 pm	RNS	Form 8.3 - DCC PLC
3rd Jul 2026 3:00 pm	RNS	Form 8.3 - DCC plc
3rd Jul 2026 2:57 pm	RNS	Amend 38.5a - DCC PLC
3rd Jul 2026 2:52 pm	RNS	Form 38.5A (EPT/RI) - DCC plc Amend
3rd Jul 2026 2:37 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc
3rd Jul 2026 1:51 pm	RNS	Replacement of 38.5_AA - DCC Plc
3rd Jul 2026 1:01 pm	RNS	Form 8.3 - DCC PLC
3rd Jul 2026 12:03 pm	RNS	Form 38.5a - DCC plc Replacement

See more DCC regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16