Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,540.00on 22-03-2019 at 16:30:00
Change -130.00 -1.95%
Buy 6,540.00
Sell 6,530.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Buy 43 at 6,572.405p
Day's Volume: 167,320
Last Close: 6,670.00p
Open: 6,665.00p
ISIN: IE0002424939
Day's Range 6,485.00p - 6,685.00p
52wk Range: 5,555.00p - 7,585.00p
Market Capitalisation: £6,426m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*436,572.40517:40:50 - 22-Mar-19
Buy*3746,540.0017:24:52 - 22-Mar-19
Buy*1206,660.66717:24:57 - 22-Mar-19
Buy*13,6286,540.0017:12:20 - 22-Mar-19
Buy*1,2046,539.70617:05:11 - 22-Mar-19
Buy*2646,576.40216:59:38 - 22-Mar-19
Buy*1,0006,536.23116:58:58 - 22-Mar-19
Buy*1556,560.65816:58:30 - 22-Mar-19
Buy*1,9306,546.29516:56:49 - 22-Mar-19
Buy*1,7366,573.83316:55:26 - 22-Mar-19

Share Price History for DCC

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)6,665.006,685.006,485.006,670.00167,320
21st Mar 2019 (Thu)6,700.006,700.006,610.006,675.00288,638
20th Mar 2019 (Wed)6,570.006,715.006,565.006,565.00334,175
19th Mar 2019 (Tue)6,345.006,570.006,345.006,365.00227,744
18th Mar 2019 (Mon)6,320.006,400.006,320.006,310.00134,492
15th Mar 2019 (Fri)6,375.006,395.006,270.006,340.00567,741
14th Mar 2019 (Thu)6,415.006,460.006,335.006,415.00201,682
13th Mar 2019 (Wed)6,390.006,450.006,380.006,410.00150,054
12th Mar 2019 (Tue)6,410.006,465.006,390.006,390.0096,618
11th Mar 2019 (Mon)6,460.006,460.006,370.006,425.00118,598
8th Mar 2019 (Fri)6,455.006,465.006,380.006,515.00101,303
7th Mar 2019 (Thu)6,515.006,535.006,475.006,555.00122,080
6th Mar 2019 (Wed)6,520.006,565.006,520.006,550.00170,272
5th Mar 2019 (Tue)6,565.006,585.006,540.006,595.00173,788
4th Mar 2019 (Mon)6,545.006,615.006,495.006,500.00206,729
1st Mar 2019 (Fri)6,580.006,580.006,490.006,525.00224,953
28th Feb 2019 (Thu)6,530.006,550.006,465.006,530.00193,101
27th Feb 2019 (Wed)6,540.006,585.006,500.006,600.00118,127
26th Feb 2019 (Tue)6,585.006,620.006,565.006,590.00103,630
25th Feb 2019 (Mon)6,580.006,625.006,555.006,590.00232,380

News about DCC (DCC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered