CORRECT: LONDON MARKET CLOSE: Stocks ease amid soft data
16th Dec 2024 17:09
(Correcting AIM All-Share, CAC, DAX closing prices) Read More
| Price | 5,160.00p on 20-12-2024 at 18:51:27 |
|---|---|
| Change | -30.00p -0.58% |
| Buy | 5,160.00p |
| Sell | 5,150.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Unknown 15,223.00 at 5,160.00p |
| Day's Volume: | 737,497 |
| Last Close: | 5,160.00p |
| Open: | 5,155.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,110.00p - 5,190.00p |
| 52wk Range: | 4,828.00p - 6,075.00p |
| Market Capitalisation: | £5,107m |
| VWAP: | 5,154.74765p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,223 | 5,160.00p | SI Trade Negotiated Trade |
16:51:27 - 20-Dec-24 |
| Unknown* | 15,223 | 5,160.00p | SI Trade Negotiated Trade |
16:37:41 - 20-Dec-24 |
| Unknown* | 2,500 | 5,160.00p | OTC Trade |
17:05:42 - 20-Dec-24 |
| Buy* | 15,223 | 5,160.00p | SI Trade |
16:51:27 - 20-Dec-24 |
| Buy* | 1,564 | 5,160.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 292 | 5,160.00p | SI Trade |
16:46:11 - 20-Dec-24 |
| Buy* | 3,482 | 5,160.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 3,750 | 5,160.00p | Suspected BUY Trade |
16:38:48 - 20-Dec-24 |
| Buy* | 25,229 | 5,160.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 15,223 | 5,160.00p | SI Trade |
16:37:41 - 20-Dec-24 |