| Price | 4,788.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 68.00p 1.44% |
| Buy | 4,806.00p |
| Sell | 4,802.00p |
| Last Trade: | Sell 7,000.00 at 4,784.64p |
| Day's Volume: | 237,209 |
| Last Close: | 4,788.00p |
| Open: | 4,720.00p |
| ISIN: | IE0002424939 |
| Day's Range | 4,720.00p - 4,808.00p |
| 52wk Range: | 4,452.00p - 5,865.00p |
| Market Capitalisation: | £4.64b |
| VWAP: | 4,783.01558p |
| Shares in Issue: | 96.90m |
DCC (DCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 4,784.64p | SI Trade Suspected SELL Trade |
16:47:03 - 17-Sep-25 |
| Unknown* | 2,183 | 4,788.00p | OTC Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 4 | 4,788.00p | SI Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 150,644 | 4,788.00p | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Sell* | 42 | 4,804.00p | Automatic Execution |
16:29:18 - 17-Sep-25 |
| Sell* | 150 | 4,804.00p | Automatic Execution |
16:29:18 - 17-Sep-25 |
| Buy* | 1 | 4,806.00p | Automatic Execution |
16:29:18 - 17-Sep-25 |
| Buy* | 4 | 4,804.00p | Automatic Execution |
16:28:33 - 17-Sep-25 |
| Buy* | 89 | 4,804.00p | Automatic Execution |
16:28:24 - 17-Sep-25 |
| Sell* | 27 | 4,802.00p | Automatic Execution |
16:27:18 - 17-Sep-25 |
DCC (DCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | DCC Healthcare sale completes and capital return |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
