Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,906.00p on 22-10-2025 at 15:13:36
Change	176.00p 3.72%
Buy	4,908.00p
Sell	4,906.00p

Last Trade:	Sell 16.00 at 4,906.00p
Day's Volume:	234,550
Last Close:	4,730.00p
Open:	4,758.00p
ISIN:	IE0002424939

Day's Range	4,752.00p - 4,918.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4.75b
VWAP:	4,856.79594p
Shares in Issue:	96.90m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	16	4,906.00p	Automatic Execution	16:13:36 - 22-Oct-25
Sell*	2	4,906.00p	Automatic Execution	16:13:36 - 22-Oct-25
Sell*	7	4,906.00p	Automatic Execution	16:13:36 - 22-Oct-25
Sell*	3	4,906.00p	Automatic Execution	16:13:36 - 22-Oct-25
Sell*	45	4,906.00p	Automatic Execution	16:13:36 - 22-Oct-25
Buy*	3	4,908.00p	Automatic Execution	16:10:33 - 22-Oct-25
Buy*	1	4,908.00p	Automatic Execution	16:10:33 - 22-Oct-25
Buy*	120	4,908.00p	Automatic Execution	16:10:33 - 22-Oct-25
Buy*	41	4,906.00p	Automatic Execution	16:10:33 - 22-Oct-25
Buy*	4	4,906.00p	Automatic Execution	16:10:33 - 22-Oct-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	4,706.00	4,760.00	4,664.00	4,730.00	585,504
20th Oct 2025 (Mon)	4,694.00	4,702.00	4,622.00	4,680.00	117,475
17th Oct 2025 (Fri)	4,648.00	4,676.00	4,594.00	4,674.00	126,257
16th Oct 2025 (Thu)	4,714.00	4,724.00	4,646.00	4,664.00	230,460
15th Oct 2025 (Wed)	4,802.00	4,818.00	4,684.00	4,692.00	255,328
14th Oct 2025 (Tue)	4,810.00	4,864.00	4,746.00	4,770.00	214,894
13th Oct 2025 (Mon)	4,828.00	4,862.00	4,824.00	4,848.00	123,776
10th Oct 2025 (Fri)	4,868.00	4,880.00	4,816.00	4,832.00	200,965
9th Oct 2025 (Thu)	4,906.00	4,934.00	4,808.00	4,842.00	235,560
8th Oct 2025 (Wed)	4,902.00	4,944.00	4,886.00	4,908.00	287,779
7th Oct 2025 (Tue)	4,910.00	4,926.00	4,864.00	4,904.00	171,013
6th Oct 2025 (Mon)	4,920.00	4,962.00	4,900.00	4,904.00	223,373
3rd Oct 2025 (Fri)	4,906.00	4,936.00	4,880.00	4,930.00	226,876
2nd Oct 2025 (Thu)	4,846.00	4,896.00	4,824.00	4,896.00	241,754
1st Oct 2025 (Wed)	4,768.00	4,840.00	4,756.00	4,816.00	289,567
30th Sep 2025 (Tue)	4,736.00	4,782.00	4,692.00	4,772.00	243,945
29th Sep 2025 (Mon)	4,758.00	4,774.00	4,720.00	4,748.00	208,067
26th Sep 2025 (Fri)	4,724.00	4,752.00	4,666.00	4,736.00	312,083
25th Sep 2025 (Thu)	4,814.00	4,824.00	4,702.00	4,714.00	255,125
24th Sep 2025 (Wed)	4,818.00	4,852.00	4,786.00	4,818.00	175,354
23rd Sep 2025 (Tue)	4,788.00	4,844.00	4,776.00	4,838.00	177,965
22nd Sep 2025 (Mon)	4,752.00	4,830.00	4,722.00	4,768.00	207,941

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
21st Oct 2025 12:30 pm	RNS	Liquid Gas Acquisitions
17th Oct 2025 9:50 am	RNS	Holding in Company TR-1
17th Oct 2025 7:00 am	RNS	Director Declaration
15th Oct 2025 3:38 pm	RNS	Holding in Company TR-1
13th Oct 2025 12:45 pm	RNS	Holding in Company TR-1
7th Oct 2025 2:00 pm	RNS	Holding in Company TR-1
3rd Oct 2025 4:30 pm	RNS	Holding in Company TR-1
1st Oct 2025 12:43 pm	RNS	Holding in Company TR-1
25th Sep 2025 4:02 pm	RNS	Holding in Company TR-1
22nd Sep 2025 6:09 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value9,533.62

Change106.63