Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,375.00p on 07-08-2026 at 18:35:05
Change	0.00p 0%
Buy	6,370.00p
Sell	6,365.00p

Last Trade:	Unknown 139.00 at 6,375.00p
Day's Volume:	200,417
Last Close:	6,375.00p
Open:	6,380.00p
ISIN:	IE0002424939

Day's Range	6,340.00p - 6,380.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.45b
VWAP:	6,367.49154p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	139	6,375.00p	OTC Trade	17:46:57 - 07-Aug-26
Buy*	39	6,375.00p	SI Trade	16:35:10 - 07-Aug-26
Buy*	63	6,375.00p	SI Trade	16:35:10 - 07-Aug-26
Unknown*	82,224	6,375.00p	Uncrossing Trade	16:35:10 - 07-Aug-26
Buy*	8	6,370.00p	Automatic Execution	16:29:15 - 07-Aug-26
Buy*	39	6,370.00p	Automatic Execution	16:29:15 - 07-Aug-26
Unknown*	0	6,370.00p	SI Trade	16:29:02 - 07-Aug-26
Buy*	246	6,370.00p	Automatic Execution	16:29:00 - 07-Aug-26
Unknown*	0	6,370.00p	SI Trade	16:20:26 - 07-Aug-26
Sell*	82	6,365.00p	Automatic Execution	16:20:10 - 07-Aug-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	6,380.00	6,380.00	6,340.00	6,375.00	200,417
6th Aug 2026 (Thu)	6,380.00	6,380.00	6,370.00	6,375.00	259,550
5th Aug 2026 (Wed)	6,390.00	6,400.00	6,360.00	6,385.00	570,817
4th Aug 2026 (Tue)	6,335.00	6,385.00	6,335.00	6,370.00	485,920
3rd Aug 2026 (Mon)	6,335.00	6,365.00	6,315.00	6,365.00	1,318,880
31st Jul 2026 (Fri)	6,330.00	6,335.00	6,320.00	6,330.00	1,073,983
30th Jul 2026 (Thu)	6,345.00	6,345.00	6,325.00	6,330.00	590,046
29th Jul 2026 (Wed)	6,335.00	6,350.00	6,320.00	6,350.00	631,137
28th Jul 2026 (Tue)	6,350.00	6,360.00	6,330.00	6,330.00	1,495,801
27th Jul 2026 (Mon)	6,370.00	6,375.00	6,330.00	6,340.00	2,265,025
24th Jul 2026 (Fri)	6,290.00	6,310.00	6,275.00	6,285.00	846,541
23rd Jul 2026 (Thu)	6,280.00	6,335.00	6,275.00	6,290.00	1,081,376
22nd Jul 2026 (Wed)	6,295.00	6,315.00	6,280.00	6,295.00	539,547
21st Jul 2026 (Tue)	6,255.00	6,290.00	6,210.00	6,290.00	816,280
20th Jul 2026 (Mon)	6,285.00	6,290.00	6,270.00	6,270.00	805,154
17th Jul 2026 (Fri)	6,270.00	6,300.00	6,270.00	6,285.00	1,434,599
16th Jul 2026 (Thu)	6,350.00	6,380.00	6,235.00	6,285.00	1,761,867
15th Jul 2026 (Wed)	6,320.00	6,340.00	6,295.00	6,305.00	267,000
14th Jul 2026 (Tue)	6,320.00	6,740.00	6,295.00	6,315.00	1,178,420
13th Jul 2026 (Mon)	6,275.00	6,355.00	6,275.00	6,355.00	832,041
10th Jul 2026 (Fri)	6,275.00	6,320.00	6,240.00	6,275.00	201,428

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
7th Aug 2026 6:04 pm	RNS	Holding in Company TR-1
7th Aug 2026 5:43 pm	RNS	Holding in Company TR-1
7th Aug 2026 5:42 pm	RNS	Holding in Company TR-1
7th Aug 2026 5:41 pm	RNS	Holding in Company TR-1
7th Aug 2026 3:25 pm	RNS	Irish Takeover Panel DCC ENERGY PLC
7th Aug 2026 3:22 pm	RNS	Form 8.3 - DCC ENERGY PLC
7th Aug 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC
7th Aug 2026 3:03 pm	RNS	Rule 38.5_A - Replacement of DCC Energy plc
7th Aug 2026 3:00 pm	RNS	Form 8.3 - DCC Energy plc
7th Aug 2026 2:01 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc

See more DCC regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20