Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,710.00p on 24-12-2025 at 19:30:04
Change	-26.00p -0.55%
Buy	4,712.00p
Sell	4,706.00p

Last Trade:	Sell 68,658.00 at 4,710.00p
Day's Volume:	140,657
Last Close:	4,710.00p
Open:	4,698.00p
ISIN:	IE0002424939

Day's Range	4,692.00p - 4,730.00p
52wk Range:	4,452.00p - 5,620.00p
Market Capitalisation:	£4.02b
VWAP:	4,709.17894p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	68,658	4,710.00p	Uncrossing Trade	12:35:27 - 24-Dec-25
Sell*	3,456	4,706.534p	Ordinary	12:29:44 - 24-Dec-25
Buy*	4	4,708.00p	Automatic Execution	12:29:39 - 24-Dec-25
Buy*	10	4,708.00p	Automatic Execution	12:29:30 - 24-Dec-25
Buy*	92	4,708.00p	Automatic Execution	12:29:30 - 24-Dec-25
Sell*	12	4,704.00p	Automatic Execution	12:29:26 - 24-Dec-25
Sell*	67	4,704.00p	Automatic Execution	12:29:26 - 24-Dec-25
Sell*	85	4,704.00p	Automatic Execution	12:29:26 - 24-Dec-25
Sell*	69	4,704.00p	Automatic Execution	12:29:26 - 24-Dec-25
Sell*	30	4,704.00p	Automatic Execution	12:29:26 - 24-Dec-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	4,698.00	4,730.00	4,692.00	4,710.00	140,657
23rd Dec 2025 (Tue)	4,692.00	4,736.00	4,558.00	4,736.00	2,248,595
22nd Dec 2025 (Mon)	4,950.00	4,950.00	4,640.00	4,708.00	816,371
19th Dec 2025 (Fri)	4,970.00	5,110.00	4,970.00	4,976.00	24,323,464
18th Dec 2025 (Thu)	4,932.00	4,932.00	4,812.00	4,916.00	373,384
17th Dec 2025 (Wed)	5,155.00	5,155.00	4,832.00	4,924.00	606,466
16th Dec 2025 (Tue)	5,125.00	5,175.00	5,095.00	5,105.00	256,054
15th Dec 2025 (Mon)	5,100.00	5,120.00	5,055.00	5,115.00	298,268
12th Dec 2025 (Fri)	5,200.00	5,200.00	5,040.00	5,080.00	567,650
11th Dec 2025 (Thu)	5,035.00	5,160.00	5,035.00	5,145.00	406,757
10th Dec 2025 (Wed)	5,015.00	5,035.00	5,015.00	5,030.00	275,332
9th Dec 2025 (Tue)	5,000.00	5,030.00	5,000.00	5,005.00	211,353
8th Dec 2025 (Mon)	5,045.00	5,045.00	5,000.00	5,000.00	253,013
5th Dec 2025 (Fri)	5,020.00	5,070.00	5,020.00	5,025.00	186,490
4th Dec 2025 (Thu)	5,020.00	5,030.00	5,000.00	5,020.00	154,371
3rd Dec 2025 (Wed)	5,020.00	5,035.00	4,994.00	4,994.00	110,115
2nd Dec 2025 (Tue)	5,035.00	5,040.00	5,010.00	5,010.00	145,827
1st Dec 2025 (Mon)	4,992.00	5,035.00	4,970.00	5,025.00	278,884
28th Nov 2025 (Fri)	4,964.00	5,015.00	4,938.00	4,994.00	205,332
27th Nov 2025 (Thu)	4,948.00	4,982.00	4,932.00	4,948.00	148,974
26th Nov 2025 (Wed)	4,964.00	4,984.00	4,910.00	4,952.00	186,279
25th Nov 2025 (Tue)	4,920.00	4,998.00	4,904.00	4,972.00	150,300

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
23rd Dec 2025 4:43 pm	RNS	Holding in Company TR-1
23rd Dec 2025 4:43 pm	RNS	Holding in Company TR-1
23rd Dec 2025 12:55 pm	RNS	Holding in Company TR-1
23rd Dec 2025 12:55 pm	RNS	Holding in Company TR-1
19th Dec 2025 6:00 pm	RNS	DCC
19th Dec 2025 6:00 pm	RNS	DCC
19th Dec 2025 12:55 pm	RNS	Acquisition of Shares under Tender Offer and TVR
19th Dec 2025 12:55 pm	RNS	Acquisition of Shares under Tender Offer and TVR
19th Dec 2025 7:00 am	RNS	Results of Tender Offer
19th Dec 2025 7:00 am	RNS	Results of Tender Offer

See more DCC regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54