| Price | 6,420.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -85.00 -1.31% |
| Buy | 6,435.00 |
| Sell | 6,430.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Buy 41 at 6,483.656p |
| Day's Volume: | 162,568 |
| Last Close: | 6,505.00p |
| Open: | 6,500.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,420.00p - 6,520.00p |
| 52wk Range: | 5,555.00p - 7,585.00p |
| Market Capitalisation: | £6,307m |
| VWAP: | 6,433.810p |
| Shares in Issue: | 98m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 6,483.656 | 17:59:03 - 23-Jan-19 | |
| Buy* | 1,558 | 6,475.495 | 17:20:21 - 23-Jan-19 | |
| Buy* | 2,000 | 6,495.00 | 17:10:47 - 23-Jan-19 | |
| Sell* | 12 | 6,420.00 | 17:10:23 - 23-Jan-19 | |
| Sell* | 3,109 | 6,420.00 | 17:09:04 - 23-Jan-19 | |
| Sell* | 199 | 6,419.744 | 17:04:37 - 23-Jan-19 | |
| Buy* | 233 | 6,469.237 | 17:06:24 - 23-Jan-19 | |
| Sell* | 440 | 6,430.533 | 17:03:12 - 23-Jan-19 | |
| Sell* | 1,649 | 6,419.711 | 17:02:39 - 23-Jan-19 | |
| Buy* | 20 | 6,484.35 | 17:01:39 - 23-Jan-19 | |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 6,540.00 | 6,580.00 | 6,500.00 | 6,530.00 | 144,240 |
| 21st Jan 2019 (Mon) | 6,420.00 | 6,530.00 | 6,420.00 | 6,440.00 | 104,672 |
| 18th Jan 2019 (Fri) | 6,400.00 | 6,415.00 | 6,375.00 | 6,360.00 | 127,369 |
| 17th Jan 2019 (Thu) | 6,450.00 | 6,450.00 | 6,350.00 | 6,455.00 | 222,373 |
| 16th Jan 2019 (Wed) | 6,430.00 | 6,470.00 | 6,385.00 | 6,405.00 | 150,977 |
| 15th Jan 2019 (Tue) | 6,440.00 | 6,500.00 | 6,400.00 | 6,430.00 | 398,977 |
| 14th Jan 2019 (Mon) | 6,475.00 | 6,515.00 | 6,400.00 | 6,520.00 | 190,976 |
| 11th Jan 2019 (Fri) | 6,555.00 | 6,575.00 | 6,475.00 | 6,515.00 | 241,583 |
| 10th Jan 2019 (Thu) | 6,370.00 | 6,515.00 | 6,345.00 | 6,425.00 | 343,555 |
| 9th Jan 2019 (Wed) | 6,340.00 | 6,450.00 | 6,330.00 | 6,310.00 | 204,662 |
| 8th Jan 2019 (Tue) | 6,295.00 | 6,365.00 | 6,250.00 | 6,295.00 | 292,396 |
| 7th Jan 2019 (Mon) | 6,200.00 | 6,315.00 | 6,110.00 | 6,165.00 | 392,563 |
| 2nd Jan 2019 (Wed) | 5,915.00 | 6,020.00 | 5,845.00 | 5,985.00 | 152,069 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5,985.00 | 0 |
| 31st Dec 2018 (Mon) | 5,940.00 | 5,985.00 | 5,915.00 | 5,985.00 | 51,714 |
| 28th Dec 2018 (Fri) | 5,800.00 | 5,925.00 | 5,765.00 | 5,750.00 | 114,980 |
| 27th Dec 2018 (Thu) | 5,865.00 | 5,870.00 | 5,705.00 | 5,780.00 | 195,255 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5,780.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5,780.00 | 0 |
| 24th Dec 2018 (Mon) | 5,750.00 | 5,820.00 | 5,750.00 | 5,780.00 | 55,162 |
