Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,420.00on 23-01-2019 at 16:30:00
Change -85.00 -1.31%
Buy 6,435.00
Sell 6,430.00
Buy / Sell DCC Shares
Last Trade: Buy 41 at 6,483.656p
Day's Volume: 162,568
Last Close: 6,505.00p
Open: 6,500.00p
ISIN: IE0002424939
Day's Range 6,420.00p - 6,520.00p
52wk Range: 5,555.00p - 7,585.00p
Market Capitalisation: £6,307m
VWAP: 6,433.810p
Shares in Issue: 98m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*416,483.65617:59:03 - 23-Jan-19
Buy*1,5586,475.49517:20:21 - 23-Jan-19
Buy*2,0006,495.0017:10:47 - 23-Jan-19
Sell*126,420.0017:10:23 - 23-Jan-19
Sell*3,1096,420.0017:09:04 - 23-Jan-19
Sell*1996,419.74417:04:37 - 23-Jan-19
Buy*2336,469.23717:06:24 - 23-Jan-19
Sell*4406,430.53317:03:12 - 23-Jan-19
Sell*1,6496,419.71117:02:39 - 23-Jan-19
Buy*206,484.3517:01:39 - 23-Jan-19

Share Price History for DCC

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)6,540.006,580.006,500.006,530.00144,240
21st Jan 2019 (Mon)6,420.006,530.006,420.006,440.00104,672
18th Jan 2019 (Fri)6,400.006,415.006,375.006,360.00127,369
17th Jan 2019 (Thu)6,450.006,450.006,350.006,455.00222,373
16th Jan 2019 (Wed)6,430.006,470.006,385.006,405.00150,977
15th Jan 2019 (Tue)6,440.006,500.006,400.006,430.00398,977
14th Jan 2019 (Mon)6,475.006,515.006,400.006,520.00190,976
11th Jan 2019 (Fri)6,555.006,575.006,475.006,515.00241,583
10th Jan 2019 (Thu)6,370.006,515.006,345.006,425.00343,555
9th Jan 2019 (Wed)6,340.006,450.006,330.006,310.00204,662
8th Jan 2019 (Tue)6,295.006,365.006,250.006,295.00292,396
7th Jan 2019 (Mon)6,200.006,315.006,110.006,165.00392,563
2nd Jan 2019 (Wed)5,915.006,020.005,845.005,985.00152,069
1st Jan 2019 (Tue),985.000
31st Dec 2018 (Mon)5,940.005,985.005,915.005,985.0051,714
28th Dec 2018 (Fri)5,800.005,925.005,765.005,750.00114,980
27th Dec 2018 (Thu)5,865.005,870.005,705.005,780.00195,255
26th Dec 2018 (Wed),780.000
25th Dec 2018 (Tue),780.000
24th Dec 2018 (Mon)5,750.005,820.005,750.005,780.0055,162

News about DCC (DCC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered