| Price | 6,654.00on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6,676.00 |
| Sell | 6,670.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Buy 74 at 6,694.685p |
| Day's Volume: | 438,644 |
| Last Close: | 6,880.00p |
| Open: | 6,734.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,612.00p - 6,802.00p |
| 52wk Range: | 5,555.00p - 7,548.00p |
| Market Capitalisation: | £6,544m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 6,694.685 | Ordinary | 18:45:02 - 14-Nov-19 |
| Buy* | 181 | 6,679.69 | Ordinary | 18:45:00 - 14-Nov-19 |
| Sell* | 185 | 6,667.681 | Ordinary | 18:24:11 - 14-Nov-19 |
| Sell* | 2,906 | 6,654.00 | Ordinary | 18:00:15 - 14-Nov-19 |
| Sell* | 914 | 6,653.335 | Ordinary | 17:43:54 - 14-Nov-19 |
| Buy* | 5,518 | 6,731.296 | Ordinary | 17:38:39 - 14-Nov-19 |
| Sell* | 346 | 6,653.468 | Ordinary | 17:36:16 - 14-Nov-19 |
| Buy* | 1 | 6,694.00 | Ordinary | 17:23:43 - 14-Nov-19 |
| Sell* | 1,256 | 6,654.00 | Ordinary | 17:22:40 - 14-Nov-19 |
| Buy* | 5,192 | 6,713.50 | Ordinary | 17:16:23 - 14-Nov-19 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 6,930.00 | 6,930.00 | 6,714.00 | 6,879.00 | |
| 12th Nov 2019 (Tue) | 7,206.00 | 7,218.00 | 6,916.00 | 6,942.00 | |
| 11th Nov 2019 (Mon) | 7,464.00 | 7,464.00 | 7,316.00 | 7,388.00 | |
| 8th Nov 2019 (Fri) | 7,348.00 | 7,548.00 | 7,348.00 | 7,509.00 | |
| 7th Nov 2019 (Thu) | 7,370.00 | 7,444.00 | 7,348.00 | 7,389.00 | |
| 6th Nov 2019 (Wed) | 7,308.00 | 7,380.00 | 7,298.00 | 7,347.00 | |
| 5th Nov 2019 (Tue) | 7,360.00 | 7,360.00 | 7,304.00 | 7,339.00 | |
| 4th Nov 2019 (Mon) | 7,354.00 | 7,362.00 | 7,286.00 | 7,313.00 | |
| 1st Nov 2019 (Fri) | 7,260.00 | 7,318.00 | 7,228.00 | 7,274.00 | |
| 31st Oct 2019 (Thu) | 7,292.00 | 7,374.00 | 7,208.00 | 7,234.00 | |
| 30th Oct 2019 (Wed) | 7,230.00 | 7,252.00 | 7,164.00 | 7,249.00 | |
| 29th Oct 2019 (Tue) | 7,204.00 | 7,280.00 | 7,156.00 | 7,193.00 | |
| 28th Oct 2019 (Mon) | 7,168.00 | 7,226.00 | 7,100.00 | 7,193.00 | |
| 25th Oct 2019 (Fri) | 7,076.00 | 7,154.00 | 7,036.00 | 7,151.00 | |
| 24th Oct 2019 (Thu) | 7,006.00 | 7,132.00 | 7,000.00 | 7,113.00 | |
| 23rd Oct 2019 (Wed) | 7,094.00 | 7,104.00 | 6,976.00 | 7,033.00 | |
| 22nd Oct 2019 (Tue) | 7,104.00 | 7,152.00 | 7,072.00 | 7,103.00 | |
| 21st Oct 2019 (Mon) | 7,050.00 | 7,124.00 | 7,018.00 | 7,073.00 | |
| 18th Oct 2019 (Fri) | 7,020.00 | 7,066.00 | 6,986.00 | 7,035.00 | |
| 17th Oct 2019 (Thu) | 7,000.00 | 7,070.00 | 6,914.00 | 7,043.00 | |
| 16th Oct 2019 (Wed) | 6,922.00 | 6,992.00 | 6,820.00 | 6,990.00 | |
| 15th Oct 2019 (Tue) | 6,862.00 | 6,924.00 | 6,820.00 | 6,843.00 | |
News - Wednesday, November 13, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on DCC PLC (......
News - Tuesday, November 12, 2019
DCC reported a fall in half-yearly profit as revenue declined, owing to a more d......
