Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,494.00p on 07-01-2026 at 14:31:17
Change	82.00p 1.86%
Buy	4,496.00p
Sell	4,494.00p

Last Trade:	Buy 2.00 at 4,494.00p
Day's Volume:	253,578
Last Close:	4,412.00p
Open:	4,422.00p
ISIN:	IE0002424939

Day's Range	4,390.00p - 4,500.00p
52wk Range:	4,188.00p - 5,620.00p
Market Capitalisation:	£3.84b
VWAP:	4,455.53249p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	2	4,494.00p	Automatic Execution	14:31:12 - 07-Jan-26
Buy*	121	4,494.00p	Automatic Execution	14:31:12 - 07-Jan-26
Buy*	265	4,494.00p	Automatic Execution	14:31:12 - 07-Jan-26
Sell*	1,615	4,492.00p	Automatic Execution	14:30:55 - 07-Jan-26
Buy*	111	4,493.198p	Ordinary	14:30:47 - 07-Jan-26
Buy*	2	4,492.00p	Automatic Execution	14:30:11 - 07-Jan-26
Buy*	470	4,490.00p	Automatic Execution	14:29:56 - 07-Jan-26
Buy*	90	4,490.00p	Automatic Execution	14:29:55 - 07-Jan-26
Buy*	18	4,490.00p	Automatic Execution	14:29:55 - 07-Jan-26
Buy*	106	4,490.00p	Automatic Execution	14:29:55 - 07-Jan-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	4,422.00	4,500.00	4,390.00	4,412.00	253,578
6th Jan 2026 (Tue)	4,430.00	4,448.00	4,188.00	4,412.00	1,019,631
5th Jan 2026 (Mon)	4,584.00	4,584.00	4,404.00	4,424.00	827,311
2nd Jan 2026 (Fri)	4,622.00	4,652.00	4,536.00	4,544.00	426,967
1st Jan 2026 (Thu)	4,630.00	4,630.00	4,630.00	4,630.00	0
31st Dec 2025 (Wed)	4,696.00	4,696.00	4,624.00	4,630.00	94,095
30th Dec 2025 (Tue)	4,702.00	4,702.00	4,580.00	4,672.00	275,070
29th Dec 2025 (Mon)	4,726.00	4,738.00	4,678.00	4,690.00	220,374
26th Dec 2025 (Fri)	4,710.00	4,710.00	4,710.00	4,710.00	0
25th Dec 2025 (Thu)	4,710.00	4,710.00	4,710.00	4,710.00	0
24th Dec 2025 (Wed)	4,698.00	4,730.00	4,692.00	4,710.00	140,657
23rd Dec 2025 (Tue)	4,692.00	4,736.00	4,558.00	4,736.00	2,248,595
22nd Dec 2025 (Mon)	4,950.00	4,950.00	4,640.00	4,708.00	816,371
19th Dec 2025 (Fri)	4,970.00	5,110.00	4,970.00	4,976.00	24,323,464
18th Dec 2025 (Thu)	4,932.00	4,932.00	4,812.00	4,916.00	373,384
17th Dec 2025 (Wed)	5,155.00	5,155.00	4,832.00	4,924.00	606,466
16th Dec 2025 (Tue)	5,125.00	5,175.00	5,095.00	5,105.00	256,054
15th Dec 2025 (Mon)	5,100.00	5,120.00	5,055.00	5,115.00	298,268
12th Dec 2025 (Fri)	5,200.00	5,200.00	5,040.00	5,080.00	567,650
11th Dec 2025 (Thu)	5,035.00	5,160.00	5,035.00	5,145.00	406,757
10th Dec 2025 (Wed)	5,015.00	5,035.00	5,015.00	5,030.00	275,332
9th Dec 2025 (Tue)	5,000.00	5,030.00	5,000.00	5,005.00	211,353
8th Dec 2025 (Mon)	5,045.00	5,045.00	5,000.00	5,000.00	253,013

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
31st Dec 2025 11:29 am	RNS	Total Voting Rights
31st Dec 2025 11:29 am	RNS	Total Voting Rights
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:39 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:39 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value10,049.53

Change-73.20