Dcc Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,914.00on 03-06-2020 at 16:30:00
Change 192.00 2.86%
Buy 6,920.00
Sell 6,912.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Sell 514 at 6,746.19p
Day's Volume: 365,613
Last Close: 6,722.00p
Open: 6,800.00p
ISIN: IE0002424939
Day's Range 6,724.00p - 6,926.00p
52wk Range: 3,463.00p - 7,548.00p
Market Capitalisation: £6,810m
VWAP: 6,890.115p
Shares in Issue: 98m

Recent Trades History Dcc (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5146,746.19Ordinary
17:52:01 - 03-Jun-20
Sell*916,819.297Ordinary
17:50:07 - 03-Jun-20
Sell*1396,805.722Ordinary
17:45:52 - 03-Jun-20
Sell*866,879.848Ordinary
17:43:27 - 03-Jun-20
Sell*9906,879.973Ordinary
17:40:12 - 03-Jun-20
Sell*7,7336,879.954Ordinary
17:40:12 - 03-Jun-20
Sell*5136,897.696Ordinary
17:37:15 - 03-Jun-20
Sell*3,4206,882.933Ordinary
17:37:46 - 03-Jun-20
Sell*1316,879.886Ordinary
17:37:47 - 03-Jun-20
Sell*6056,914.00Ordinary
17:35:21 - 03-Jun-20

Share Price History for Dcc

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)6,818.006,850.006,698.006,731.00
29th May 2020 (Fri)6,724.006,844.006,680.006,705.00
28th May 2020 (Thu)6,740.006,828.006,652.006,705.00
27th May 2020 (Wed)6,808.006,884.006,690.006,755.00
26th May 2020 (Tue)6,846.006,856.006,614.006,755.00
25th May 2020 (Mon)00.000.006,702.00
22nd May 2020 (Fri)6,462.006,708.006,372.006,521.00
21st May 2020 (Thu)6,490.006,550.006,398.006,521.00
20th May 2020 (Wed)6,046.006,488.006,046.006,443.00
19th May 2020 (Tue)6,130.006,402.006,074.006,118.00
18th May 2020 (Mon)5,734.005,962.005,734.005,956.00
15th May 2020 (Fri)5,716.005,746.005,642.005,700.00
14th May 2020 (Thu)5,720.005,788.005,530.005,601.00
13th May 2020 (Wed)5,756.005,838.005,718.005,805.00
12th May 2020 (Tue)5,900.005,940.005,814.005,868.00
11th May 2020 (Mon)5,914.005,952.005,810.005,917.00
8th May 2020 (Fri)00.000.005,833.00
7th May 2020 (Thu)5,572.005,836.005,572.005,833.00
6th May 2020 (Wed)5,682.005,722.005,616.005,644.00
5th May 2020 (Tue)5,560.005,682.005,518.005,669.00
4th May 2020 (Mon)5,676.005,676.005,480.005,541.00

News about Dcc (DCC)

Broker Forecast - Berenberg issues a broker note on DCC PLC

News - Monday, May 25, 2020

Berenberg today reaffirms its buy investment rating on DCC PLC (LON:DCC) and rai......

Broker Forecast - Morgan Stanley issues a broker note on DCC PLC

News - Thursday, May 21, 2020

Morgan Stanley today reaffirms its equal weight investment rating on DCC PLC (LO......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered