Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,980.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 5,982.00
Sell 5,978.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Sell 643 at 5,982.00p
Day's Volume: 172,299
Last Close: 6,252.00p
Open: 6,142.00p
ISIN: IE0002424939
Day's Range 5,950.00p - 6,160.00p
52wk Range: 5,950.00p - 7,548.00p
Market Capitalisation: £5,884m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6435,982.00Ordinary
Delayed publication
17:41:12 - 24-Feb-20
Buy*356,060.257Ordinary
17:52:41 - 24-Feb-20
Sell*1,0955,981.401Ordinary
17:45:51 - 24-Feb-20
Buy*556,007.309Ordinary
17:44:36 - 24-Feb-20
Sell*3665,984.704Ordinary
17:43:46 - 24-Feb-20
Buy*4,6766,017.30Ordinary
17:33:40 - 24-Feb-20
Sell*9285,982.00Ordinary
17:28:01 - 24-Feb-20
Sell*1915,982.299Ordinary
17:15:18 - 24-Feb-20
Buy*5395,994.924Ordinary
16:59:06 - 24-Feb-20
Buy*456,000.00Ordinary
Non protected portfolio
Single protected transaction
16:50:08 - 24-Feb-20

Share Price History for DCC

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)6,248.006,306.006,218.006,255.00
20th Feb 2020 (Thu)6,314.006,360.006,262.006,273.00
19th Feb 2020 (Wed)6,300.006,354.006,250.006,342.00
18th Feb 2020 (Tue)6,240.006,280.006,206.006,235.00
17th Feb 2020 (Mon)6,252.006,290.006,222.006,259.00
14th Feb 2020 (Fri)6,334.006,350.006,244.006,245.00
13th Feb 2020 (Thu)6,324.006,324.006,200.006,292.00
12th Feb 2020 (Wed)6,264.006,348.006,230.006,320.00
11th Feb 2020 (Tue)6,234.006,338.006,234.006,255.00
10th Feb 2020 (Mon)6,210.006,232.006,178.006,209.00
7th Feb 2020 (Fri)6,298.006,308.006,194.006,227.00
6th Feb 2020 (Thu)6,328.006,358.006,230.006,296.00
5th Feb 2020 (Wed)6,250.006,308.006,214.006,263.00
4th Feb 2020 (Tue)6,222.006,380.006,222.006,292.00
3rd Feb 2020 (Mon)6,184.006,278.006,162.006,232.00
31st Jan 2020 (Fri)6,264.006,264.006,140.006,196.00
30th Jan 2020 (Thu)6,338.006,346.006,180.006,196.00
29th Jan 2020 (Wed)6,272.006,366.006,272.006,365.00
28th Jan 2020 (Tue)6,308.006,350.006,228.006,311.00
27th Jan 2020 (Mon)6,302.006,328.006,250.006,314.00

News about DCC (DCC)

DCC's Fergal O'Dwyer to step down

News - Monday, February 24, 2020

Support services group DCC said Fergal O'Dwyer, chief financial officer, would b......

DCC operating profit meets expectations despite difficult UK microenvironment

News - Tuesday, February 04, 2020

Support services group DCC said third-quarter operating profit was in line with ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered