Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,650.00p on 28-01-2026 at 15:46:35
Change	70.00p 1.53%
Buy	4,652.00p
Sell	4,648.00p

Last Trade:	Unknown 40.00 at 4,650.00p
Day's Volume:	114,064
Last Close:	4,580.00p
Open:	4,598.00p
ISIN:	IE0002424939

Day's Range	4,588.00p - 4,670.00p
52wk Range:	4,188.00p - 5,620.00p
Market Capitalisation:	£3.97b
VWAP:	4,641.12166p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	40	4,650.00p	SI Trade	15:46:18 - 28-Jan-26
Sell*	91	4,650.00p	Automatic Execution	15:46:18 - 28-Jan-26
Buy*	18	4,650.00p	Automatic Execution	15:46:18 - 28-Jan-26
Buy*	73	4,646.00p	Automatic Execution	15:46:14 - 28-Jan-26
Buy*	40	4,644.00p	Automatic Execution	15:45:54 - 28-Jan-26
Sell*	66	4,642.00p	Automatic Execution	15:45:40 - 28-Jan-26
Buy*	77	4,642.00p	Automatic Execution	15:45:10 - 28-Jan-26
Buy*	64	4,642.00p	Automatic Execution	15:45:10 - 28-Jan-26
Buy*	54	4,642.00p	Automatic Execution	15:45:10 - 28-Jan-26
Buy*	112	4,640.00p	Automatic Execution	15:44:54 - 28-Jan-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	4,598.00	4,670.00	4,588.00	4,580.00	114,064
27th Jan 2026 (Tue)	4,554.00	4,604.00	4,538.00	4,580.00	167,745
26th Jan 2026 (Mon)	4,658.00	4,658.00	4,530.00	4,554.00	697,448
23rd Jan 2026 (Fri)	4,566.00	4,604.00	4,538.00	4,588.00	333,791
22nd Jan 2026 (Thu)	4,520.00	4,584.00	4,470.00	4,570.00	264,518
21st Jan 2026 (Wed)	4,376.00	4,494.00	4,376.00	4,474.00	379,066
20th Jan 2026 (Tue)	4,386.00	4,398.00	4,316.00	4,376.00	613,164
19th Jan 2026 (Mon)	4,438.00	4,448.00	4,392.00	4,418.00	218,456
16th Jan 2026 (Fri)	4,502.00	4,520.00	4,440.00	4,478.00	565,382
15th Jan 2026 (Thu)	4,466.00	4,530.00	4,454.00	4,504.00	363,333
14th Jan 2026 (Wed)	4,380.00	4,448.00	4,344.00	4,446.00	641,860
13th Jan 2026 (Tue)	4,344.00	4,382.00	4,324.00	4,368.00	347,568
12th Jan 2026 (Mon)	4,450.00	4,456.00	4,328.00	4,350.00	511,280
9th Jan 2026 (Fri)	4,430.00	4,500.00	4,376.00	4,446.00	408,350
8th Jan 2026 (Thu)	4,486.00	4,498.00	4,386.00	4,414.00	423,056
7th Jan 2026 (Wed)	4,422.00	4,508.00	4,390.00	4,498.00	747,018
6th Jan 2026 (Tue)	4,430.00	4,448.00	4,188.00	4,412.00	1,019,631
5th Jan 2026 (Mon)	4,584.00	4,584.00	4,404.00	4,424.00	827,311
2nd Jan 2026 (Fri)	4,622.00	4,652.00	4,536.00	4,544.00	426,967
1st Jan 2026 (Thu)	4,630.00	4,630.00	4,630.00	4,630.00	0
31st Dec 2025 (Wed)	4,696.00	4,696.00	4,624.00	4,630.00	94,095
30th Dec 2025 (Tue)	4,702.00	4,702.00	4,580.00	4,672.00	275,070
29th Dec 2025 (Mon)	4,726.00	4,738.00	4,678.00	4,690.00	220,374

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
15th Jan 2026 7:00 am	RNS	Liquid gas acquisitions in four new markets
31st Dec 2025 11:29 am	RNS	Total Voting Rights
31st Dec 2025 11:29 am	RNS	Total Voting Rights
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:39 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value10,171.93

Change-35.87