DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,020.00on 10-08-2020 at 8:21:33
Change 46.00 0.66%
Buy 7,028.00
Sell 7,022.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Buy 50 at 7,020.00p
Day's Volume: 3,720
Last Close: 6,974.00p
Open: 6,992.00p
ISIN: IE0002424939
Day's Range 6,982.00p - 7,022.00p
52wk Range: 3,463.00p - 7,548.00p
Market Capitalisation: £6,916m
VWAP: 7,004.206p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*507,020.00Automatic Execution
08:20:43 - 10-Aug-20
Sell*117,018.00Automatic Execution
08:19:56 - 10-Aug-20
Sell*287,018.00Automatic Execution
08:19:56 - 10-Aug-20
Buy*67,022.00Automatic Execution
08:19:05 - 10-Aug-20
Sell*47,020.00Automatic Execution
08:19:05 - 10-Aug-20
Buy*1007,020.00Automatic Execution
08:18:00 - 10-Aug-20
Buy*1007,020.00Automatic Execution
08:18:00 - 10-Aug-20
Buy*1007,020.00Automatic Execution
08:18:00 - 10-Aug-20
Buy*1007,020.00Automatic Execution
08:18:00 - 10-Aug-20
Buy*1007,020.00Automatic Execution
08:18:00 - 10-Aug-20

Share Price History for DCC

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)6,946.007,034.006,894.006,939.00
5th Aug 2020 (Wed)7,002.007,048.006,952.007,015.00
4th Aug 2020 (Tue)7,080.007,112.006,932.006,961.00
3rd Aug 2020 (Mon)6,896.007,090.006,822.007,067.00
31st Jul 2020 (Fri)6,884.007,008.006,818.006,850.00
30th Jul 2020 (Thu)7,040.007,040.006,858.007,001.00
29th Jul 2020 (Wed)7,054.007,082.006,972.007,001.00
28th Jul 2020 (Tue)7,132.007,140.007,036.007,091.00
27th Jul 2020 (Mon)7,018.007,144.006,990.007,108.00
24th Jul 2020 (Fri)7,100.007,168.006,984.007,006.00
23rd Jul 2020 (Thu)7,200.007,204.007,120.007,197.00
22nd Jul 2020 (Wed)6,986.007,166.006,942.007,150.00
21st Jul 2020 (Tue)7,066.007,066.006,914.006,932.00
20th Jul 2020 (Mon)7,022.007,046.006,884.007,096.00
17th Jul 2020 (Fri)7,100.007,112.006,964.007,096.00
16th Jul 2020 (Thu)7,196.007,196.007,010.007,060.00
15th Jul 2020 (Wed)7,066.007,200.007,046.007,180.00
14th Jul 2020 (Tue)6,866.006,992.006,804.006,975.00
13th Jul 2020 (Mon)6,878.006,908.006,842.006,910.00
10th Jul 2020 (Fri)6,648.006,886.006,648.006,830.00

News about DCC (DCC)

Director Deals - Dcc PLC (DCC)

News - Wednesday, July 22, 2020

Caroline Dowling, Non Executive Director, bought 500 shares in the company on th......

Broker Forecast - RBC Capital Markets issues a broker note on DCC PLC

News - Monday, July 20, 2020

RBC Capital Markets today downgrades its investment rating on DCC PLC (LON:DCC) ......

FTSE 100 Latest
Value6,084.75
Change52.57


Login to your account

Forgot Password?

Not Registered