Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,888.00p on 06-02-2026 at 19:30:05
Change	-26.00p -0.53%
Buy	4,884.00p
Sell	4,880.00p

Last Trade:	Unknown 20,743.00 at 4,888.00p
Day's Volume:	305,846
Last Close:	4,888.00p
Open:	4,876.00p
ISIN:	IE0002424939

Day's Range	4,828.00p - 4,914.00p
52wk Range:	4,188.00p - 5,480.00p
Market Capitalisation:	£4.18b
VWAP:	4,883.24074p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	20,743	4,888.00p	OTC Trade	17:09:13 - 06-Feb-26
Sell*	464	4,888.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	130	4,888.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	3	4,888.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	134	4,888.00p	SI Trade	16:35:21 - 06-Feb-26
Sell*	81	4,888.00p	SI Trade	16:35:21 - 06-Feb-26
Buy*	1,024	4,888.00p	Automatic Execution	16:35:21 - 06-Feb-26
Buy*	122,695	4,888.00p	Suspected BUY Trade	16:35:21 - 06-Feb-26
Sell*	24	4,880.00p	SI Trade	16:29:51 - 06-Feb-26
Sell*	25	4,880.00p	Automatic Execution	16:29:42 - 06-Feb-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4,876.00	4,914.00	4,828.00	4,888.00	305,846
5th Feb 2026 (Thu)	5,055.00	5,055.00	4,914.00	4,914.00	616,538
4th Feb 2026 (Wed)	4,680.00	5,130.00	4,656.00	5,010.00	700,069
3rd Feb 2026 (Tue)	4,632.00	4,664.00	4,618.00	4,640.00	188,975
2nd Feb 2026 (Mon)	4,630.00	4,668.00	4,594.00	4,650.00	225,371
30th Jan 2026 (Fri)	4,634.00	4,668.00	4,632.00	4,636.00	374,909
29th Jan 2026 (Thu)	4,654.00	4,686.00	4,638.00	4,670.00	306,968
28th Jan 2026 (Wed)	4,598.00	4,670.00	4,588.00	4,662.00	346,426
27th Jan 2026 (Tue)	4,554.00	4,604.00	4,538.00	4,580.00	167,745
26th Jan 2026 (Mon)	4,658.00	4,658.00	4,530.00	4,554.00	697,448
23rd Jan 2026 (Fri)	4,566.00	4,604.00	4,538.00	4,588.00	333,791
22nd Jan 2026 (Thu)	4,520.00	4,584.00	4,470.00	4,570.00	264,518
21st Jan 2026 (Wed)	4,376.00	4,494.00	4,376.00	4,474.00	379,066
20th Jan 2026 (Tue)	4,386.00	4,398.00	4,316.00	4,376.00	613,164
19th Jan 2026 (Mon)	4,438.00	4,448.00	4,392.00	4,418.00	218,456
16th Jan 2026 (Fri)	4,502.00	4,520.00	4,440.00	4,478.00	565,382
15th Jan 2026 (Thu)	4,466.00	4,530.00	4,454.00	4,504.00	363,333
14th Jan 2026 (Wed)	4,380.00	4,448.00	4,344.00	4,446.00	641,860
13th Jan 2026 (Tue)	4,344.00	4,382.00	4,324.00	4,368.00	347,568
12th Jan 2026 (Mon)	4,450.00	4,456.00	4,328.00	4,350.00	511,280
9th Jan 2026 (Fri)	4,430.00	4,500.00	4,376.00	4,446.00	408,350
8th Jan 2026 (Thu)	4,486.00	4,498.00	4,386.00	4,414.00	423,056
7th Jan 2026 (Wed)	4,422.00	4,508.00	4,390.00	4,498.00	747,018

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
15th Jan 2026 7:00 am	RNS	Liquid gas acquisitions in four new markets
31st Dec 2025 11:29 am	RNS	Total Voting Rights
31st Dec 2025 11:29 am	RNS	Total Voting Rights
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53