| Price | 6,540.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -130.00 -1.95% |
| Buy | 6,540.00 |
| Sell | 6,530.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Buy 43 at 6,572.405p |
| Day's Volume: | 167,320 |
| Last Close: | 6,670.00p |
| Open: | 6,665.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,485.00p - 6,685.00p |
| 52wk Range: | 5,555.00p - 7,585.00p |
| Market Capitalisation: | £6,426m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 6,572.405 | 17:40:50 - 22-Mar-19 | |
| Buy* | 374 | 6,540.00 | 17:24:52 - 22-Mar-19 | |
| Buy* | 120 | 6,660.667 | 17:24:57 - 22-Mar-19 | |
| Buy* | 13,628 | 6,540.00 | 17:12:20 - 22-Mar-19 | |
| Buy* | 1,204 | 6,539.706 | 17:05:11 - 22-Mar-19 | |
| Buy* | 264 | 6,576.402 | 16:59:38 - 22-Mar-19 | |
| Buy* | 1,000 | 6,536.231 | 16:58:58 - 22-Mar-19 | |
| Buy* | 155 | 6,560.658 | 16:58:30 - 22-Mar-19 | |
| Buy* | 1,930 | 6,546.295 | 16:56:49 - 22-Mar-19 | |
| Buy* | 1,736 | 6,573.833 | 16:55:26 - 22-Mar-19 | |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 6,665.00 | 6,685.00 | 6,485.00 | 6,670.00 | 167,320 |
| 21st Mar 2019 (Thu) | 6,700.00 | 6,700.00 | 6,610.00 | 6,675.00 | 288,638 |
| 20th Mar 2019 (Wed) | 6,570.00 | 6,715.00 | 6,565.00 | 6,565.00 | 334,175 |
| 19th Mar 2019 (Tue) | 6,345.00 | 6,570.00 | 6,345.00 | 6,365.00 | 227,744 |
| 18th Mar 2019 (Mon) | 6,320.00 | 6,400.00 | 6,320.00 | 6,310.00 | 134,492 |
| 15th Mar 2019 (Fri) | 6,375.00 | 6,395.00 | 6,270.00 | 6,340.00 | 567,741 |
| 14th Mar 2019 (Thu) | 6,415.00 | 6,460.00 | 6,335.00 | 6,415.00 | 201,682 |
| 13th Mar 2019 (Wed) | 6,390.00 | 6,450.00 | 6,380.00 | 6,410.00 | 150,054 |
| 12th Mar 2019 (Tue) | 6,410.00 | 6,465.00 | 6,390.00 | 6,390.00 | 96,618 |
| 11th Mar 2019 (Mon) | 6,460.00 | 6,460.00 | 6,370.00 | 6,425.00 | 118,598 |
| 8th Mar 2019 (Fri) | 6,455.00 | 6,465.00 | 6,380.00 | 6,515.00 | 101,303 |
| 7th Mar 2019 (Thu) | 6,515.00 | 6,535.00 | 6,475.00 | 6,555.00 | 122,080 |
| 6th Mar 2019 (Wed) | 6,520.00 | 6,565.00 | 6,520.00 | 6,550.00 | 170,272 |
| 5th Mar 2019 (Tue) | 6,565.00 | 6,585.00 | 6,540.00 | 6,595.00 | 173,788 |
| 4th Mar 2019 (Mon) | 6,545.00 | 6,615.00 | 6,495.00 | 6,500.00 | 206,729 |
| 1st Mar 2019 (Fri) | 6,580.00 | 6,580.00 | 6,490.00 | 6,525.00 | 224,953 |
| 28th Feb 2019 (Thu) | 6,530.00 | 6,550.00 | 6,465.00 | 6,530.00 | 193,101 |
| 27th Feb 2019 (Wed) | 6,540.00 | 6,585.00 | 6,500.00 | 6,600.00 | 118,127 |
| 26th Feb 2019 (Tue) | 6,585.00 | 6,620.00 | 6,565.00 | 6,590.00 | 103,630 |
| 25th Feb 2019 (Mon) | 6,580.00 | 6,625.00 | 6,555.00 | 6,590.00 | 232,380 |
