DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,654.00on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 6,676.00
Sell 6,670.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Buy 74 at 6,694.685p
Day's Volume: 438,644
Last Close: 6,880.00p
Open: 6,734.00p
ISIN: IE0002424939
Day's Range 6,612.00p - 6,802.00p
52wk Range: 5,555.00p - 7,548.00p
Market Capitalisation: £6,544m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*746,694.685Ordinary
18:45:02 - 14-Nov-19
Buy*1816,679.69Ordinary
18:45:00 - 14-Nov-19
Sell*1856,667.681Ordinary
18:24:11 - 14-Nov-19
Sell*2,9066,654.00Ordinary
18:00:15 - 14-Nov-19
Sell*9146,653.335Ordinary
17:43:54 - 14-Nov-19
Buy*5,5186,731.296Ordinary
17:38:39 - 14-Nov-19
Sell*3466,653.468Ordinary
17:36:16 - 14-Nov-19
Buy*16,694.00Ordinary
17:23:43 - 14-Nov-19
Sell*1,2566,654.00Ordinary
17:22:40 - 14-Nov-19
Buy*5,1926,713.50Ordinary
17:16:23 - 14-Nov-19

Share Price History for DCC

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)6,930.006,930.006,714.006,879.00
12th Nov 2019 (Tue)7,206.007,218.006,916.006,942.00
11th Nov 2019 (Mon)7,464.007,464.007,316.007,388.00
8th Nov 2019 (Fri)7,348.007,548.007,348.007,509.00
7th Nov 2019 (Thu)7,370.007,444.007,348.007,389.00
6th Nov 2019 (Wed)7,308.007,380.007,298.007,347.00
5th Nov 2019 (Tue)7,360.007,360.007,304.007,339.00
4th Nov 2019 (Mon)7,354.007,362.007,286.007,313.00
1st Nov 2019 (Fri)7,260.007,318.007,228.007,274.00
31st Oct 2019 (Thu)7,292.007,374.007,208.007,234.00
30th Oct 2019 (Wed)7,230.007,252.007,164.007,249.00
29th Oct 2019 (Tue)7,204.007,280.007,156.007,193.00
28th Oct 2019 (Mon)7,168.007,226.007,100.007,193.00
25th Oct 2019 (Fri)7,076.007,154.007,036.007,151.00
24th Oct 2019 (Thu)7,006.007,132.007,000.007,113.00
23rd Oct 2019 (Wed)7,094.007,104.006,976.007,033.00
22nd Oct 2019 (Tue)7,104.007,152.007,072.007,103.00
21st Oct 2019 (Mon)7,050.007,124.007,018.007,073.00
18th Oct 2019 (Fri)7,020.007,066.006,986.007,035.00
17th Oct 2019 (Thu)7,000.007,070.006,914.007,043.00
16th Oct 2019 (Wed)6,922.006,992.006,820.006,990.00
15th Oct 2019 (Tue)6,862.006,924.006,820.006,843.00

News about DCC (DCC)

Broker Forecast - JP Morgan Cazenove issues a broker note on DCC PLC

News - Wednesday, November 13, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on DCC PLC (......

DCC profit falls in H1 amid difficult economic and market backdrop

News - Tuesday, November 12, 2019

DCC reported a fall in half-yearly profit as revenue declined, owing to a more d......

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered