| Price | 7,048.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -0.25% |
| Buy | 7,078.00 |
| Sell | 7,074.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Sell 807 at 7,055.984p |
| Day's Volume: | 183,496 |
| Last Close: | 7,066.00p |
| Open: | 7,114.00p |
| ISIN: | IE0002424939 |
| Day's Range | 7,040.00p - 7,118.00p |
| 52wk Range: | 5,555.00p - 7,450.00p |
| Market Capitalisation: | £6,924m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Support Services
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 807 | 7,055.984 | 19:02:02 - 22-May-19 | |
| Buy* | 2,342 | 7,077.00 | 18:03:31 - 22-May-19 | |
| Buy* | 749 | 7,079.11 | 17:44:23 - 22-May-19 | |
| Buy* | 5,234 | 7,088.444 | 17:42:18 - 22-May-19 | |
| Sell* | 193 | 7,057.514 | 17:33:34 - 22-May-19 | |
| Buy* | 96 | 7,081.793 | 17:22:50 - 22-May-19 | |
| Buy* | 295 | 7,088.868 | 17:15:49 - 22-May-19 | |
| Sell* | 776 | 7,069.052 | 17:15:49 - 22-May-19 | |
| Sell* | 169 | 7,069.296 | 17:12:41 - 22-May-19 | |
| Buy* | 112 | 7,091.00 | 17:12:41 - 22-May-19 | |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 7,114.00 | 7,118.00 | 7,040.00 | 7,066.00 | 183,496 |
| 21st May 2019 (Tue) | 7,058.00 | 7,158.00 | 7,050.00 | 0.00 | 657,710 |
| 20th May 2019 (Mon) | 7,020.00 | 7,044.00 | 6,962.00 | 6,988.00 | 284,802 |
| 17th May 2019 (Fri) | 7,030.00 | 7,030.00 | 6,906.00 | 7,010.00 | 207,210 |
| 16th May 2019 (Thu) | 6,870.00 | 7,030.00 | 6,822.00 | 6,886.00 | 342,517 |
| 15th May 2019 (Wed) | 6,692.00 | 6,950.00 | 6,692.00 | 6,720.00 | 325,151 |
| 14th May 2019 (Tue) | 6,590.00 | 6,720.00 | 6,532.00 | 6,486.00 | 412,166 |
| 13th May 2019 (Mon) | 6,624.00 | 6,624.00 | 6,426.00 | 6,590.00 | 181,549 |
| 10th May 2019 (Fri) | 6,678.00 | 6,698.00 | 6,576.00 | 6,598.00 | 99,624 |
| 9th May 2019 (Thu) | 6,640.00 | 6,690.00 | 6,592.00 | 6,672.00 | 114,959 |
| 8th May 2019 (Wed) | 6,586.00 | 6,690.00 | 6,558.00 | 6,612.00 | 159,442 |
| 7th May 2019 (Tue) | 6,780.00 | 6,792.00 | 6,544.00 | 6,834.00 | 269,858 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 6,756.00 | 6,856.00 | 6,750.00 | 6,780.00 | 96,820 |
| 2nd May 2019 (Thu) | 6,756.00 | 6,800.00 | 6,728.00 | 6,830.00 | 158,895 |
| 1st May 2019 (Wed) | 6,900.00 | 6,900.00 | 6,808.00 | 6,848.00 | 38,060 |
| 30th Apr 2019 (Tue) | 6,900.00 | 6,912.00 | 6,834.00 | 6,860.00 | 221,147 |
| 29th Apr 2019 (Mon) | 6,872.00 | 6,902.00 | 6,822.00 | 6,838.00 | 104,047 |
| 26th Apr 2019 (Fri) | 6,880.00 | 6,880.00 | 6,780.00 | 6,856.00 | 279,678 |
| 25th Apr 2019 (Thu) | 6,998.00 | 6,998.00 | 6,848.00 | 6,954.00 | 202,312 |
| 24th Apr 2019 (Wed) | 6,924.00 | 6,980.00 | 6,890.00 | 6,912.00 | 227,725 |
| 23rd Apr 2019 (Tue) | 6,900.00 | 6,950.00 | 6,876.00 | 6,894.00 | 237,010 |
