Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,705.00on 18-02-2018at 16:30:00
Change 0.00 0.22%
Buy 6,725.00
Sell 6,720.00
Buy / Sell DCC Shares
Last Trade: Buy 175 at 6,723.156p
Day's Volume: 188,690
Last Close: 6,705.00p
Open: 6,725.00p
ISIN: IE0002424939
Day's Range 6,705.00p - 6,770.00p
52wk Range: 6,615.00p - 7,915.00p
Market Capitalisation: £5,915m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1756,723.156Ordinary
Delayed publication
18:45:00 - 16-Feb-18
Sell*2,8356,716.17Ordinary
Delayed publication
17:14:25 - 16-Feb-18
Buy*3996,732.4417:13:22 - 16-Feb-18
Sell*46,710.09218:12:44 - 16-Feb-18
Sell*46,705.0018:07:41 - 16-Feb-18
Buy*206,739.5017:57:40 - 16-Feb-18
Buy*186,757.27817:57:40 - 16-Feb-18
Buy*1186,730.78917:55:56 - 16-Feb-18
Buy*2116,744.35617:51:54 - 16-Feb-18
Buy*476,737.319Ordinary
Delayed publication
17:51:59 - 16-Feb-18

Share Price History for DCC

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)6,725.006,770.006,705.006,705.00216,953
15th Feb 2018 (Thu)6,855.006,855.006,615.006,690.00262,199
14th Feb 2018 (Wed)6,855.006,865.006,730.006,800.00271,538
13th Feb 2018 (Tue)6,900.006,935.006,795.006,795.00500,529
12th Feb 2018 (Mon)6,820.006,960.006,790.006,900.00610,046
9th Feb 2018 (Fri)6,695.006,830.006,680.006,720.00290,170
8th Feb 2018 (Thu)7,020.007,035.006,740.006,740.00429,728
7th Feb 2018 (Wed)7,060.007,110.006,930.007,075.00638,074
6th Feb 2018 (Tue)6,970.007,075.006,905.007,000.00258,487
5th Feb 2018 (Mon)7,290.007,290.007,155.007,155.00199,913
2nd Feb 2018 (Fri)7,400.007,425.007,350.007,345.00116,878
1st Feb 2018 (Thu)7,450.007,465.007,370.007,380.00202,488
31st Jan 2018 (Wed)7,530.007,555.007,395.007,405.00209,682
30th Jan 2018 (Tue)7,515.007,555.007,475.007,505.00164,735
29th Jan 2018 (Mon)7,565.007,580.007,510.007,515.0098,831
26th Jan 2018 (Fri)7,500.007,585.007,455.007,560.00122,731
25th Jan 2018 (Thu)7,500.007,575.007,450.007,475.00175,137
24th Jan 2018 (Wed)7,540.007,597.507,507.507,515.00260,518
23rd Jan 2018 (Tue)7,485.007,582.507,465.007,570.00203,211
22nd Jan 2018 (Mon)7,580.007,617.507,447.507,455.00216,208
19th Jan 2018 (Fri)7,640.007,790.007,505.007,545.00430,780

News about DCC (DCC)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered