Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,804.00p on 02-07-2025 at 18:15:10
Change	4.00p 0.08%
Buy	4,782.00p
Sell	4,778.00p
Buy / Sell DCC Shares

Last Trade:	Unknown 1,148.00 at 4,804.00p
Day's Volume:	186,370
Last Close:	4,804.00p
Open:	4,796.00p
ISIN:	IE0002424939

Day's Range	4,744.00p - 4,814.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4,728m
VWAP:	4,785.13626p
Shares in Issue:	98m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	1,148	4,804.00p	OTC Trade	16:35:11 - 02-Jul-25
Unknown*	377	4,804.00p	OTC Trade	16:35:11 - 02-Jul-25
Buy*	78,515	4,804.00p	Suspected BUY Trade	16:35:10 - 02-Jul-25
Sell*	5	4,778.00p	Automatic Execution	16:29:55 - 02-Jul-25
Sell*	1	4,780.00p	Automatic Execution	16:29:16 - 02-Jul-25
Buy*	80	4,780.00p	Automatic Execution	16:29:09 - 02-Jul-25
Sell*	40	4,780.00p	Automatic Execution	16:29:09 - 02-Jul-25
Sell*	132	4,780.00p	Automatic Execution	16:29:09 - 02-Jul-25
Buy*	45	4,782.00p	Automatic Execution	16:28:49 - 02-Jul-25
Buy*	111	4,782.00p	Automatic Execution	16:28:49 - 02-Jul-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	4,796.00	4,814.00	4,744.00	4,804.00	186,370
1st Jul 2025 (Tue)	4,724.00	4,800.00	4,704.00	4,800.00	300,222
30th Jun 2025 (Mon)	4,740.00	4,812.00	4,724.00	4,728.00	430,866
27th Jun 2025 (Fri)	4,722.00	4,748.00	4,698.00	4,748.00	234,012
26th Jun 2025 (Thu)	4,600.00	4,728.00	4,594.00	4,694.00	405,817
25th Jun 2025 (Wed)	4,570.00	4,596.00	4,554.00	4,584.00	189,318
24th Jun 2025 (Tue)	4,610.00	4,642.00	4,546.00	4,552.00	301,448
23rd Jun 2025 (Mon)	4,602.00	4,642.00	4,538.00	4,566.00	294,426
20th Jun 2025 (Fri)	4,638.00	4,674.00	4,622.00	4,622.00	648,217
19th Jun 2025 (Thu)	4,626.00	4,650.00	4,590.00	4,626.00	224,993
18th Jun 2025 (Wed)	4,632.00	4,666.00	4,630.00	4,648.00	183,474
17th Jun 2025 (Tue)	4,640.00	4,674.00	4,624.00	4,634.00	190,244
16th Jun 2025 (Mon)	4,650.00	4,712.00	4,618.00	4,656.00	176,299
13th Jun 2025 (Fri)	4,700.00	4,718.00	4,664.00	4,686.00	218,416
12th Jun 2025 (Thu)	4,672.00	4,752.00	4,664.00	4,718.00	230,652
11th Jun 2025 (Wed)	4,728.00	4,754.00	4,680.00	4,700.00	255,986
10th Jun 2025 (Tue)	4,664.00	4,742.00	4,664.00	4,726.00	295,140
9th Jun 2025 (Mon)	4,644.00	4,664.00	4,634.00	4,660.00	272,293
6th Jun 2025 (Fri)	4,632.00	4,668.00	4,632.00	4,642.00	230,088
5th Jun 2025 (Thu)	4,634.00	4,656.00	4,594.00	4,630.00	329,502
4th Jun 2025 (Wed)	4,586.00	4,656.00	4,586.00	4,642.00	343,491
3rd Jun 2025 (Tue)	4,590.00	4,606.00	4,570.00	4,580.00	244,018

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more DCC regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64