Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,860.00p on 21-11-2025 at 12:56:30
Change	10.00p 0.21%
Buy	4,862.00p
Sell	4,856.00p

Last Trade:	Sell 35.00 at 4,860.00p
Day's Volume:	98,942
Last Close:	4,850.00p
Open:	4,820.00p
ISIN:	IE0002424939

Day's Range	4,806.00p - 4,864.00p
52wk Range:	4,452.00p - 5,785.00p
Market Capitalisation:	£4.71b
VWAP:	4,836.45481p
Shares in Issue:	96.90m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	35	4,860.00p	Automatic Execution	12:55:18 - 21-Nov-25
Sell*	4	4,860.00p	Automatic Execution	12:55:18 - 21-Nov-25
Sell*	4	4,860.00p	Automatic Execution	12:55:18 - 21-Nov-25
Sell*	3	4,862.00p	Automatic Execution	12:55:17 - 21-Nov-25
Sell*	2	4,862.00p	Automatic Execution	12:55:17 - 21-Nov-25
Sell*	150	4,862.00p	Automatic Execution	12:45:31 - 21-Nov-25
Buy*	29	4,862.00p	Automatic Execution	12:45:31 - 21-Nov-25
Buy*	19	4,862.00p	Automatic Execution	12:45:31 - 21-Nov-25
Buy*	19	4,862.00p	Automatic Execution	12:45:31 - 21-Nov-25
Sell*	2	4,858.00p	Automatic Execution	12:43:10 - 21-Nov-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	4,820.00	4,864.00	4,806.00	4,850.00	98,942
20th Nov 2025 (Thu)	4,984.00	4,996.00	4,844.00	4,850.00	708,944
19th Nov 2025 (Wed)	4,942.00	4,988.00	4,882.00	4,942.00	904,482
18th Nov 2025 (Tue)	4,970.00	5,005.00	4,910.00	4,930.00	1,312,894
17th Nov 2025 (Mon)	5,020.00	5,090.00	4,988.00	5,005.00	306,287
14th Nov 2025 (Fri)	4,924.00	5,035.00	4,916.00	5,020.00	857,113
13th Nov 2025 (Thu)	4,852.00	4,942.00	4,832.00	4,938.00	736,060
12th Nov 2025 (Wed)	4,864.00	4,906.00	4,810.00	4,840.00	340,190
11th Nov 2025 (Tue)	4,744.00	4,902.00	4,616.00	4,894.00	392,786
10th Nov 2025 (Mon)	4,740.00	4,806.00	4,726.00	4,774.00	252,439
7th Nov 2025 (Fri)	4,770.00	4,788.00	4,676.00	4,720.00	178,863
6th Nov 2025 (Thu)	4,846.00	4,860.00	4,752.00	4,770.00	249,112
5th Nov 2025 (Wed)	4,852.00	4,898.00	4,830.00	4,852.00	222,412
4th Nov 2025 (Tue)	4,914.00	4,948.00	4,880.00	4,880.00	684,073
3rd Nov 2025 (Mon)	5,030.00	5,030.00	4,938.00	4,948.00	130,404
31st Oct 2025 (Fri)	4,998.00	5,025.00	4,984.00	5,010.00	158,387
30th Oct 2025 (Thu)	5,060.00	5,060.00	4,976.00	5,010.00	217,584
29th Oct 2025 (Wed)	5,060.00	5,085.00	5,025.00	5,040.00	210,525
28th Oct 2025 (Tue)	5,090.00	5,120.00	5,055.00	5,065.00	165,843
27th Oct 2025 (Mon)	5,070.00	5,095.00	5,045.00	5,095.00	197,501
24th Oct 2025 (Fri)	4,986.00	5,070.00	4,960.00	5,070.00	339,754
23rd Oct 2025 (Thu)	4,870.00	4,980.00	4,870.00	4,980.00	222,716
22nd Oct 2025 (Wed)	4,758.00	4,918.00	4,752.00	4,894.00	455,742
21st Oct 2025 (Tue)	4,706.00	4,760.00	4,664.00	4,730.00	585,504

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
19th Nov 2025 10:16 am	RNS	Holding in Company TR-1
18th Nov 2025 6:05 pm	RNS	Holding in Company TR-1
17th Nov 2025 7:00 am	RNS	Proposed return of up to £600m by tender offer
13th Nov 2025 5:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Results for the six months ended 30 September 2025
3rd Nov 2025 7:00 am	RNS	Completion of sale of Info Tech business
21st Oct 2025 12:30 pm	RNS	Liquid Gas Acquisitions
17th Oct 2025 9:50 am	RNS	Holding in Company TR-1
17th Oct 2025 7:00 am	RNS	Director Declaration
15th Oct 2025 3:38 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value9,516.54

Change-11.11