Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Price

Price 4,786.00p on 18-07-2025 at 18:50:05
Change 82.00p 1.74%
Buy 4,786.00p
Sell 4,782.00p
Buy / Sell DCC Shares
Last Trade: Buy 20.00 at 4,786.00p
Day's Volume: 132,017
Last Close: 4,786.00p
Open: 4,744.00p
ISIN: IE0002424939
Day's Range 4,718.00p - 4,808.00p
52wk Range: 4,452.00p - 5,865.00p
Market Capitalisation: £4.58b
VWAP: 4,783.42165p
Shares in Issue: 95.80m

DCC (DCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 4,786.00p Automatic Execution
16:35:59 - 18-Jul-25
Buy* 227 4,786.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 149 4,786.00p Automatic Execution
16:35:59 - 18-Jul-25
Unknown* 612 4,786.00p OTC Trade
16:35:28 - 18-Jul-25
Unknown* 33 4,786.00p OTC Trade
16:35:28 - 18-Jul-25
Sell* 58,257 4,786.00p Uncrossing Trade
16:35:27 - 18-Jul-25
Sell* 68 4,782.00p Automatic Execution
16:29:58 - 18-Jul-25
Sell* 27 4,782.00p Automatic Execution
16:29:58 - 18-Jul-25
Buy* 24 4,786.00p SI Trade
16:29:45 - 18-Jul-25
Sell* 44 4,782.00p Automatic Execution
16:29:41 - 18-Jul-25
See more DCC trades

DCC (DCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,744.00 4,808.00 4,718.00 4,786.00 132,017
17th Jul 2025 (Thu) 4,724.00 4,754.00 4,702.00 4,704.00 184,404
16th Jul 2025 (Wed) 4,670.00 4,728.00 4,670.00 4,690.00 159,437
15th Jul 2025 (Tue) 4,690.00 4,750.00 4,686.00 4,698.00 201,794
14th Jul 2025 (Mon) 4,716.00 4,732.00 4,660.00 4,682.00 231,485
11th Jul 2025 (Fri) 4,768.00 4,798.00 4,702.00 4,734.00 694,589
10th Jul 2025 (Thu) 4,844.00 4,844.00 4,716.00 4,788.00 340,032
9th Jul 2025 (Wed) 4,784.00 4,798.00 4,742.00 4,766.00 363,015
8th Jul 2025 (Tue) 4,764.00 4,780.00 4,710.00 4,764.00 303,509
7th Jul 2025 (Mon) 4,806.00 4,826.00 4,764.00 4,768.00 218,457
4th Jul 2025 (Fri) 4,830.00 4,834.00 4,810.00 4,824.00 156,543
3rd Jul 2025 (Thu) 4,840.00 4,870.00 4,826.00 4,850.00 205,218
2nd Jul 2025 (Wed) 4,796.00 4,814.00 4,744.00 4,804.00 186,370
1st Jul 2025 (Tue) 4,724.00 4,800.00 4,704.00 4,800.00 300,222
30th Jun 2025 (Mon) 4,740.00 4,812.00 4,724.00 4,728.00 430,866
27th Jun 2025 (Fri) 4,722.00 4,748.00 4,698.00 4,748.00 234,012
26th Jun 2025 (Thu) 4,600.00 4,728.00 4,594.00 4,694.00 405,817
25th Jun 2025 (Wed) 4,570.00 4,596.00 4,554.00 4,584.00 189,318
24th Jun 2025 (Tue) 4,610.00 4,642.00 4,546.00 4,552.00 301,448
23rd Jun 2025 (Mon) 4,602.00 4,642.00 4,538.00 4,566.00 294,426
20th Jun 2025 (Fri) 4,638.00 4,674.00 4,622.00 4,622.00 648,217
19th Jun 2025 (Thu) 4,626.00 4,650.00 4,590.00 4,626.00 224,993
See more DCC price history

DCC (DCC) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Divestment of Info Tech business
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 5:42 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS AGM Trading Statement
10th Jul 2025 7:00 am RNS Transaction in Own Shares
See more DCC regulatory news

DCC (DCC) Share News

DCC sells Info Tech unit to private equity investor Aurelius

14th Jul 2025 08:31

(Alliance News) - DCC PLC on Monday said it has agreed a deal to sell its Info Tech business arm in the UK and Ireland to private equity investor Aurelius in a deal worth around GBP100 million. Read More

LONDON BRIEFING: DCC sells unit; South32 warns of Mozal impairment

14th Jul 2025 07:54

(Alliance News) - DCC announced a deal to sell a part of its technology arm for GBP100 million, GSK is pursuing US approval for expanded use of its RSV jab, while South32 warned of an impairment at an aluminium smelter in Mozambique. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

DCC eyes annual operating profit growth as simplification progressing

10th Jul 2025 09:31

(Alliance News) - DCC PLC on Thursday said it will continue to grow its customer base as it anticipates solid operating profit growth in its current financial year. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more DCC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered