| Price | 6,274.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6,264.00 |
| Sell | 6,258.00 |
| Last Trade: | Buy 76 at 6,266.00p |
| Day's Volume: | 538,919 |
| Last Close: | 6,246.00p |
| Open: | 6,266.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,230.00p - 6,282.00p |
| 52wk Range: | 5,476.00p - 6,684.00p |
| Market Capitalisation: | £6,188m |
| VWAP: | 0.00p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 6,266.00 | Ordinary | 18:05:57 - 17-Jan-22 |
| Sell* | 972 | 6,259.396 | Ordinary | 17:59:33 - 17-Jan-22 |
| Buy* | 1,820 | 6,268.553 | Ordinary | 17:34:38 - 17-Jan-22 |
| Sell* | 409 | 6,259.154 | Ordinary | 17:28:17 - 17-Jan-22 |
| Buy* | 1,172 | 6,269.172 | Ordinary | 17:22:47 - 17-Jan-22 |
| Buy* | 1,726 | 6,274.00 | Ordinary | 17:16:13 - 17-Jan-22 |
| Buy* | 1,699 | 6,274.00 | Ordinary | 17:15:52 - 17-Jan-22 |
| Buy* | 161 | 6,274.00 | Ordinary | 17:13:36 - 17-Jan-22 |
| Buy* | 7 | 6,264.428 | Ordinary | 17:11:09 - 17-Jan-22 |
| Buy* | 112 | 6,264.473 | Ordinary | 17:10:16 - 17-Jan-22 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 6,256.00 | 6,270.00 | 6,152.00 | 6,170.00 | |
| 12th Jan 2022 (Wed) | 6,210.00 | 6,278.00 | 6,150.00 | 6,258.00 | |
| 11th Jan 2022 (Tue) | 6,174.00 | 6,206.00 | 6,132.00 | 6,154.00 | |
| 10th Jan 2022 (Mon) | 6,156.00 | 6,212.00 | 6,108.00 | 6,162.00 | |
| 7th Jan 2022 (Fri) | 6,064.00 | 6,148.00 | 6,064.00 | 6,111.00 | |
| 6th Jan 2022 (Thu) | 6,108.00 | 6,136.00 | 6,058.00 | 6,098.00 | |
| 5th Jan 2022 (Wed) | 6,116.00 | 6,184.00 | 6,116.00 | 6,176.00 | |
| 4th Jan 2022 (Tue) | 6,146.00 | 6,166.00 | 6,090.00 | 6,152.00 | |
| 3rd Jan 2022 (Mon) | 5,986.00 | 0.00 | 0.00 | 6,075.00 | |
| 31st Dec 2021 (Fri) | 5,986.00 | 6,078.00 | 5,986.00 | 6,075.00 | |
| 30th Dec 2021 (Thu) | 6,110.00 | 6,140.00 | 6,044.00 | 6,082.00 | |
| 29th Dec 2021 (Wed) | 6,186.00 | 6,218.00 | 6,044.00 | 6,100.00 | |
| 28th Dec 2021 (Tue) | 6,068.00 | 0.00 | 0.00 | 6,091.00 | |
| 27th Dec 2021 (Mon) | 6,068.00 | 0.00 | 0.00 | 6,091.00 | |
| 24th Dec 2021 (Fri) | 6,068.00 | 6,120.00 | 6,060.00 | 6,091.00 | |
| 23rd Dec 2021 (Thu) | 6,052.00 | 6,094.00 | 6,012.00 | 6,076.00 | |
| 22nd Dec 2021 (Wed) | 5,960.00 | 6,046.00 | 5,924.00 | 6,042.00 | |
| 21st Dec 2021 (Tue) | 5,994.00 | 6,006.00 | 5,918.00 | 5,938.00 | |
| 20th Dec 2021 (Mon) | 5,964.00 | 6,016.00 | 5,904.00 | 5,925.00 | |
News - Tuesday, November 16, 2021
Caroline Dowling, Non Executive Director, bought 300 shares in the company on th......
News - Friday, May 28, 2021
Kevin Lucey, Financial Director, sold post-exercise 2,270 shares in the company ......
