Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,048.00on 22-05-2019 at 16:30:00
Change -18.00 -0.25%
Buy 7,078.00
Sell 7,074.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Sell 807 at 7,055.984p
Day's Volume: 183,496
Last Close: 7,066.00p
Open: 7,114.00p
ISIN: IE0002424939
Day's Range 7,040.00p - 7,118.00p
52wk Range: 5,555.00p - 7,450.00p
Market Capitalisation: £6,924m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8077,055.98419:02:02 - 22-May-19
Buy*2,3427,077.0018:03:31 - 22-May-19
Buy*7497,079.1117:44:23 - 22-May-19
Buy*5,2347,088.44417:42:18 - 22-May-19
Sell*1937,057.51417:33:34 - 22-May-19
Buy*967,081.79317:22:50 - 22-May-19
Buy*2957,088.86817:15:49 - 22-May-19
Sell*7767,069.05217:15:49 - 22-May-19
Sell*1697,069.29617:12:41 - 22-May-19
Buy*1127,091.0017:12:41 - 22-May-19

Share Price History for DCC

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)7,114.007,118.007,040.007,066.00183,496
21st May 2019 (Tue)7,058.007,158.007,050.000.00657,710
20th May 2019 (Mon)7,020.007,044.006,962.006,988.00284,802
17th May 2019 (Fri)7,030.007,030.006,906.007,010.00207,210
16th May 2019 (Thu)6,870.007,030.006,822.006,886.00342,517
15th May 2019 (Wed)6,692.006,950.006,692.006,720.00325,151
14th May 2019 (Tue)6,590.006,720.006,532.006,486.00412,166
13th May 2019 (Mon)6,624.006,624.006,426.006,590.00181,549
10th May 2019 (Fri)6,678.006,698.006,576.006,598.0099,624
9th May 2019 (Thu)6,640.006,690.006,592.006,672.00114,959
8th May 2019 (Wed)6,586.006,690.006,558.006,612.00159,442
7th May 2019 (Tue)6,780.006,792.006,544.006,834.00269,858
6th May 2019 (Mon)
3rd May 2019 (Fri)6,756.006,856.006,750.006,780.0096,820
2nd May 2019 (Thu)6,756.006,800.006,728.006,830.00158,895
1st May 2019 (Wed)6,900.006,900.006,808.006,848.0038,060
30th Apr 2019 (Tue)6,900.006,912.006,834.006,860.00221,147
29th Apr 2019 (Mon)6,872.006,902.006,822.006,838.00104,047
26th Apr 2019 (Fri)6,880.006,880.006,780.006,856.00279,678
25th Apr 2019 (Thu)6,998.006,998.006,848.006,954.00202,312
24th Apr 2019 (Wed)6,924.006,980.006,890.006,912.00227,725
23rd Apr 2019 (Tue)6,900.006,950.006,876.006,894.00237,010

News about DCC (DCC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered