| Price | 4,840.00p on 03-03-2026 at 19:40:05 |
|---|---|
| Change | -325.00p -6.29% |
| Buy | 4,868.00p |
| Sell | 4,862.00p |
| Last Trade: | Unknown 89,358.00 at 5,140.00p |
| Day's Volume: | 982,875 |
| Last Close: | 4,840.00p |
| Open: | 5,140.00p |
| ISIN: | IE0002424939 |
| Day's Range | 4,840.00p - 5,140.00p |
| 52wk Range: | 4,188.00p - 5,380.00p |
| Market Capitalisation: | £4.13b |
| VWAP: | 4,955.59526p |
| Shares in Issue: | 85.42m |
DCC (DCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,358 | 5,140.00p | OTC Trade |
17:57:46 - 03-Mar-26 |
| Sell* | 6,075 | 4,918.604p | SI Trade Suspected SELL Trade |
16:47:07 - 03-Mar-26 |
| Sell* | 24 | 4,840.00p | SI Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 216 | 4,840.00p | SI Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 443,497 | 4,840.00p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 139 | 4,866.00p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 32 | 4,866.00p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Sell* | 63 | 4,866.00p | Automatic Execution |
16:29:59 - 03-Mar-26 |
| Buy* | 140 | 4,868.00p | Automatic Execution |
16:29:45 - 03-Mar-26 |
| Buy* | 23 | 4,868.00p | Automatic Execution |
16:29:45 - 03-Mar-26 |
DCC (DCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 6:06 pm | RNS | Holding in Company TR-1 |
| 4th Feb 2026 7:00 am | RNS | Q3 Trading Statement |
| 15th Jan 2026 7:00 am | RNS | Liquid gas acquisitions in four new markets |
| 31st Dec 2025 11:29 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:29 am | RNS | Total Voting Rights |
| 30th Dec 2025 11:06 am | RNS | Holding in Company TR-1 |
| 30th Dec 2025 11:06 am | RNS | Holding in Company TR-1 |
| 29th Dec 2025 1:22 pm | RNS | Holding in Company TR-1 |
| 29th Dec 2025 1:22 pm | RNS | Holding in Company TR-1 |
| 29th Dec 2025 12:42 pm | RNS | Holding in Company TR-1 |
