Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,090.00on 11-06-2021 at 16:30:00
Change 60.00 1.00%
Buy 6,086.00
Sell 6,082.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Buy 200 at 6,090.00p
Day's Volume: 306,707
Last Close: 6,030.00p
Open: 6,064.00p
ISIN: IE0002424939
Day's Range 6,024.00p - 6,114.00p
52wk Range: 4,943.00p - 7,204.00p
Market Capitalisation: £6,005m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2006,090.00Ordinary
17:31:26 - 11-Jun-21
Sell*636,066.46Ordinary
17:19:30 - 11-Jun-21
Sell*246,074.243Ordinary
17:16:11 - 11-Jun-21
Sell*716,079.324Ordinary
17:15:06 - 11-Jun-21
Sell*386,050.605Ordinary
17:19:04 - 11-Jun-21
Buy*6696,088.161Ordinary
17:06:00 - 11-Jun-21
Sell*5586,081.609Ordinary
17:04:53 - 11-Jun-21
Buy*3,6876,090.305Ordinary
17:05:06 - 11-Jun-21
Buy*5026,088.027Ordinary
17:04:31 - 11-Jun-21
Sell*2186,082.986Ordinary
17:04:31 - 11-Jun-21

Share Price History for DCC

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)6,080.006,120.006,006.006,016.00
9th Jun 2021 (Wed)6,050.006,102.006,038.006,083.00
8th Jun 2021 (Tue)6,112.006,116.006,042.006,089.00
7th Jun 2021 (Mon)6,102.006,176.006,074.006,100.00
4th Jun 2021 (Fri)6,104.006,134.006,056.006,106.00
3rd Jun 2021 (Thu)6,112.006,112.006,028.006,098.00
2nd Jun 2021 (Wed)6,050.006,110.006,030.006,098.00
1st Jun 2021 (Tue)6,018.006,120.006,016.006,110.00
31st May 2021 (Mon)00.000.006,006.00
28th May 2021 (Fri)6,026.006,096.005,988.006,006.00
27th May 2021 (Thu)6,070.006,130.006,052.006,196.00
26th May 2021 (Wed)6,250.006,282.006,190.006,196.00
25th May 2021 (Tue)6,298.006,316.006,228.006,259.00
24th May 2021 (Mon)6,324.006,324.006,234.006,272.00
21st May 2021 (Fri)6,236.006,332.006,228.006,283.00
20th May 2021 (Thu)6,104.006,240.006,082.006,236.00
19th May 2021 (Wed)5,964.006,092.005,946.006,021.00
18th May 2021 (Tue)6,210.006,214.005,958.005,984.00
17th May 2021 (Mon)6,024.006,112.006,024.006,110.00
14th May 2021 (Fri)6,012.006,052.005,996.006,039.00
13th May 2021 (Thu)5,990.006,000.005,916.005,970.00

News about DCC (DCC)

Director Deals - (DCC)

News - Friday, May 28, 2021

Kevin Lucey, Financial Director, sold post-exercise 2,270 shares in the company ......

Director Deals - (DCC)

News - Friday, May 28, 2021

Kevin Lucey, Financial Director, exercised 4,307 shares in the company on the 27......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered