Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,786.00p on 18-07-2025 at 18:50:05
Change	82.00p 1.74%
Buy	4,786.00p
Sell	4,782.00p
Buy / Sell DCC Shares

Last Trade:	Buy 20.00 at 4,786.00p
Day's Volume:	132,017
Last Close:	4,786.00p
Open:	4,744.00p
ISIN:	IE0002424939

Day's Range	4,718.00p - 4,808.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4.58b
VWAP:	4,783.42165p
Shares in Issue:	95.80m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	20	4,786.00p	Automatic Execution	16:35:59 - 18-Jul-25
Buy*	227	4,786.00p	Automatic Execution	16:35:59 - 18-Jul-25
Sell*	149	4,786.00p	Automatic Execution	16:35:59 - 18-Jul-25
Unknown*	612	4,786.00p	OTC Trade	16:35:28 - 18-Jul-25
Unknown*	33	4,786.00p	OTC Trade	16:35:28 - 18-Jul-25
Sell*	58,257	4,786.00p	Uncrossing Trade	16:35:27 - 18-Jul-25
Sell*	68	4,782.00p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	27	4,782.00p	Automatic Execution	16:29:58 - 18-Jul-25
Buy*	24	4,786.00p	SI Trade	16:29:45 - 18-Jul-25
Sell*	44	4,782.00p	Automatic Execution	16:29:41 - 18-Jul-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,744.00	4,808.00	4,718.00	4,786.00	132,017
17th Jul 2025 (Thu)	4,724.00	4,754.00	4,702.00	4,704.00	184,404
16th Jul 2025 (Wed)	4,670.00	4,728.00	4,670.00	4,690.00	159,437
15th Jul 2025 (Tue)	4,690.00	4,750.00	4,686.00	4,698.00	201,794
14th Jul 2025 (Mon)	4,716.00	4,732.00	4,660.00	4,682.00	231,485
11th Jul 2025 (Fri)	4,768.00	4,798.00	4,702.00	4,734.00	694,589
10th Jul 2025 (Thu)	4,844.00	4,844.00	4,716.00	4,788.00	340,032
9th Jul 2025 (Wed)	4,784.00	4,798.00	4,742.00	4,766.00	363,015
8th Jul 2025 (Tue)	4,764.00	4,780.00	4,710.00	4,764.00	303,509
7th Jul 2025 (Mon)	4,806.00	4,826.00	4,764.00	4,768.00	218,457
4th Jul 2025 (Fri)	4,830.00	4,834.00	4,810.00	4,824.00	156,543
3rd Jul 2025 (Thu)	4,840.00	4,870.00	4,826.00	4,850.00	205,218
2nd Jul 2025 (Wed)	4,796.00	4,814.00	4,744.00	4,804.00	186,370
1st Jul 2025 (Tue)	4,724.00	4,800.00	4,704.00	4,800.00	300,222
30th Jun 2025 (Mon)	4,740.00	4,812.00	4,724.00	4,728.00	430,866
27th Jun 2025 (Fri)	4,722.00	4,748.00	4,698.00	4,748.00	234,012
26th Jun 2025 (Thu)	4,600.00	4,728.00	4,594.00	4,694.00	405,817
25th Jun 2025 (Wed)	4,570.00	4,596.00	4,554.00	4,584.00	189,318
24th Jun 2025 (Tue)	4,610.00	4,642.00	4,546.00	4,552.00	301,448
23rd Jun 2025 (Mon)	4,602.00	4,642.00	4,538.00	4,566.00	294,426
20th Jun 2025 (Fri)	4,638.00	4,674.00	4,622.00	4,622.00	648,217
19th Jun 2025 (Thu)	4,626.00	4,650.00	4,590.00	4,626.00	224,993

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Divestment of Info Tech business
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 5:42 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Trading Statement
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more DCC regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48