| Price | 6,974.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -134.00 -1.89% |
| Buy | 7,002.00 |
| Sell | 6,992.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Sell 62 at 6,974.00p |
| Day's Volume: | 528,507 |
| Last Close: | 7,108.00p |
| Open: | 7,074.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,974.00p - 7,090.00p |
| 52wk Range: | 5,555.00p - 7,420.00p |
| Market Capitalisation: | £6,859m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 6,974.00 | Ordinary | 17:43:15 - 20-Sep-19 |
| Sell* | 73,314 | 6,974.846 | Ordinary | 17:43:55 - 20-Sep-19 |
| Buy* | 12 | 7,022.955 | Ordinary | 17:42:57 - 20-Sep-19 |
| Buy* | 6,500 | 7,019.314 | Ordinary | 17:41:22 - 20-Sep-19 |
| Sell* | 41 | 6,974.00 | Ordinary | 17:36:53 - 20-Sep-19 |
| Buy* | 98 | 7,040.948 | Ordinary | 17:13:26 - 20-Sep-19 |
| Buy* | 46 | 7,057.782 | Ordinary | 17:12:46 - 20-Sep-19 |
| Buy* | 3,050 | 7,035.668 | Ordinary | 17:11:29 - 20-Sep-19 |
| Sell* | 700 | 6,974.697 | Ordinary | 16:57:20 - 20-Sep-19 |
| Buy* | 313 | 7,029.389 | Ordinary | 16:56:19 - 20-Sep-19 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 7,034.00 | 7,100.00 | 6,994.00 | 7,065.00 | |
| 17th Sep 2019 (Tue) | 7,080.00 | 7,098.00 | 6,942.00 | 7,019.00 | |
| 16th Sep 2019 (Mon) | 7,104.00 | 7,148.00 | 7,096.00 | 7,122.00 | |
| 13th Sep 2019 (Fri) | 7,080.00 | 7,220.00 | 7,046.00 | 7,173.00 | |
| 12th Sep 2019 (Thu) | 7,072.00 | 7,082.00 | 6,968.00 | 7,075.00 | |
| 11th Sep 2019 (Wed) | 6,980.00 | 7,058.00 | 6,950.00 | 7,027.00 | |
| 10th Sep 2019 (Tue) | 7,090.00 | 7,110.00 | 6,864.00 | 6,924.00 | |
| 9th Sep 2019 (Mon) | 7,174.00 | 7,184.00 | 7,092.00 | 7,110.00 | |
| 6th Sep 2019 (Fri) | 7,168.00 | 7,168.00 | 7,072.00 | 7,138.00 | |
| 5th Sep 2019 (Thu) | 7,164.00 | 7,210.00 | 7,146.00 | 7,159.00 | |
| 4th Sep 2019 (Wed) | 7,090.00 | 7,124.00 | 7,060.00 | 7,119.00 | |
| 3rd Sep 2019 (Tue) | 7,058.00 | 7,088.00 | 7,030.00 | 7,085.00 | |
| 2nd Sep 2019 (Mon) | 6,944.00 | 7,090.00 | 6,944.00 | 7,071.00 | |
| 30th Aug 2019 (Fri) | 6,928.00 | 7,044.00 | 6,860.00 | 6,963.00 | |
| 29th Aug 2019 (Thu) | 6,820.00 | 6,926.00 | 6,816.00 | 6,848.00 | |
| 28th Aug 2019 (Wed) | 6,884.00 | 6,892.00 | 6,762.00 | 6,848.00 | |
| 27th Aug 2019 (Tue) | 6,770.00 | 6,902.00 | 6,722.00 | 6,877.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 6,805.00 | |
| 23rd Aug 2019 (Fri) | 6,856.00 | 6,992.00 | 6,800.00 | 6,828.00 | |
| 22nd Aug 2019 (Thu) | 6,768.00 | 6,876.00 | 6,736.00 | 6,828.00 | |
| 21st Aug 2019 (Wed) | 6,616.00 | 6,782.00 | 6,612.00 | 6,768.00 | |
