Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,974.00on 20-09-2019 at 16:30:00
Change -134.00 -1.89%
Buy 7,002.00
Sell 6,992.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Sell 62 at 6,974.00p
Day's Volume: 528,507
Last Close: 7,108.00p
Open: 7,074.00p
ISIN: IE0002424939
Day's Range 6,974.00p - 7,090.00p
52wk Range: 5,555.00p - 7,420.00p
Market Capitalisation: £6,859m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*626,974.00Ordinary
17:43:15 - 20-Sep-19
Sell*73,3146,974.846Ordinary
17:43:55 - 20-Sep-19
Buy*127,022.955Ordinary
17:42:57 - 20-Sep-19
Buy*6,5007,019.314Ordinary
17:41:22 - 20-Sep-19
Sell*416,974.00Ordinary
17:36:53 - 20-Sep-19
Buy*987,040.948Ordinary
17:13:26 - 20-Sep-19
Buy*467,057.782Ordinary
17:12:46 - 20-Sep-19
Buy*3,0507,035.668Ordinary
17:11:29 - 20-Sep-19
Sell*7006,974.697Ordinary
16:57:20 - 20-Sep-19
Buy*3137,029.389Ordinary
16:56:19 - 20-Sep-19

Share Price History for DCC

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)7,034.007,100.006,994.007,065.00
17th Sep 2019 (Tue)7,080.007,098.006,942.007,019.00
16th Sep 2019 (Mon)7,104.007,148.007,096.007,122.00
13th Sep 2019 (Fri)7,080.007,220.007,046.007,173.00
12th Sep 2019 (Thu)7,072.007,082.006,968.007,075.00
11th Sep 2019 (Wed)6,980.007,058.006,950.007,027.00
10th Sep 2019 (Tue)7,090.007,110.006,864.006,924.00
9th Sep 2019 (Mon)7,174.007,184.007,092.007,110.00
6th Sep 2019 (Fri)7,168.007,168.007,072.007,138.00
5th Sep 2019 (Thu)7,164.007,210.007,146.007,159.00
4th Sep 2019 (Wed)7,090.007,124.007,060.007,119.00
3rd Sep 2019 (Tue)7,058.007,088.007,030.007,085.00
2nd Sep 2019 (Mon)6,944.007,090.006,944.007,071.00
30th Aug 2019 (Fri)6,928.007,044.006,860.006,963.00
29th Aug 2019 (Thu)6,820.006,926.006,816.006,848.00
28th Aug 2019 (Wed)6,884.006,892.006,762.006,848.00
27th Aug 2019 (Tue)6,770.006,902.006,722.006,877.00
26th Aug 2019 (Mon)00.000.006,805.00
23rd Aug 2019 (Fri)6,856.006,992.006,800.006,828.00
22nd Aug 2019 (Thu)6,768.006,876.006,736.006,828.00
21st Aug 2019 (Wed)6,616.006,782.006,612.006,768.00

News about DCC (DCC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered