Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	5,885.00p on 15-05-2026 at 18:05:07
Change	-70.00p -1.18%
Buy	5,880.00p
Sell	5,875.00p

Last Trade:	Buy 12.00 at 5,885.00p
Day's Volume:	228,302
Last Close:	5,885.00p
Open:	5,930.00p
ISIN:	IE0002424939

Day's Range	5,860.00p - 5,985.00p
52wk Range:	4,188.00p - 6,265.00p
Market Capitalisation:	£5.03b
VWAP:	5,892.96416p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	12	5,885.00p	Ordinary	16:38:35 - 15-May-26
Buy*	30	5,885.00p	SI Trade	16:35:26 - 15-May-26
Buy*	793	5,885.00p	SI Trade	16:35:26 - 15-May-26
Buy*	107	5,885.00p	SI Trade	16:35:26 - 15-May-26
Buy*	27	5,885.00p	SI Trade	16:35:26 - 15-May-26
Sell*	102,302	5,885.00p	Uncrossing Trade	16:35:26 - 15-May-26
Buy*	4	5,880.00p	Automatic Execution	16:29:59 - 15-May-26
Buy*	9	5,880.00p	Automatic Execution	16:29:59 - 15-May-26
Sell*	8	5,875.00p	Automatic Execution	16:29:58 - 15-May-26
Buy*	13	5,880.00p	SI Trade	16:29:54 - 15-May-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	5,930.00	5,985.00	5,860.00	5,885.00	228,302
14th May 2026 (Thu)	5,820.00	5,955.00	5,810.00	5,955.00	322,092
13th May 2026 (Wed)	5,755.00	5,810.00	5,740.00	5,800.00	164,411
12th May 2026 (Tue)	5,785.00	5,860.00	5,705.00	5,720.00	227,264
11th May 2026 (Mon)	5,750.00	5,810.00	5,725.00	5,755.00	162,210
8th May 2026 (Fri)	5,725.00	5,780.00	5,700.00	5,750.00	151,211
7th May 2026 (Thu)	5,800.00	5,815.00	5,745.00	5,745.00	604,247
6th May 2026 (Wed)	5,755.00	5,805.00	5,740.00	5,790.00	373,122
5th May 2026 (Tue)	5,800.00	5,820.00	5,660.00	5,700.00	389,737
4th May 2026 (Mon)	5,805.00	5,805.00	5,805.00	5,805.00	0
1st May 2026 (Fri)	5,610.00	5,805.00	5,525.00	5,805.00	122,372
30th Apr 2026 (Thu)	5,795.00	5,820.00	5,505.00	5,540.00	691,241
29th Apr 2026 (Wed)	5,390.00	6,265.00	5,390.00	5,880.00	1,047,240
28th Apr 2026 (Tue)	5,250.00	5,380.00	5,240.00	5,380.00	406,235
27th Apr 2026 (Mon)	5,200.00	5,270.00	5,200.00	5,235.00	161,439
24th Apr 2026 (Fri)	5,145.00	5,235.00	5,135.00	5,205.00	132,299
23rd Apr 2026 (Thu)	5,175.00	5,215.00	5,115.00	5,180.00	161,554
22nd Apr 2026 (Wed)	5,250.00	5,280.00	5,145.00	5,190.00	187,517
21st Apr 2026 (Tue)	5,260.00	5,310.00	5,235.00	5,280.00	208,840
20th Apr 2026 (Mon)	5,285.00	5,295.00	5,235.00	5,250.00	190,828
17th Apr 2026 (Fri)	5,245.00	5,310.00	5,195.00	5,290.00	254,812

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
15th May 2026 4:42 pm	RNS	Replacement of Rule 38.5_A - DCC Plc
15th May 2026 3:20 pm	RNS	Form 8.3 - DCC PLC
15th May 2026 3:13 pm	RNS	Form 8.3 - DCC PLC
15th May 2026 2:33 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc
15th May 2026 2:25 pm	RNS	Form 8.3 - DCC plc
15th May 2026 1:49 pm	RNS	Form 38.5b-DCC PLC
15th May 2026 1:47 pm	RNS	Form 8.3-DCC plc
15th May 2026 1:13 pm	RNS	Form 38.5A (EPT/RI) - DCC plc
15th May 2026 11:55 am	RNS	Form 38.5b - DCC plc
15th May 2026 11:55 am	RNS	Form 38.5a - DCC plc

See more DCC regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56