Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,200.00p on 19-06-2026 at 16:15:07
Change	45.00p 0.73%
Buy	6,160.00p
Sell	6,155.00p

Last Trade:	Buy 34,174.00 at 6,195.84p
Day's Volume:	911,069
Last Close:	6,200.00p
Open:	6,160.00p
ISIN:	IE0002424939

Day's Range	6,150.00p - 6,200.00p
52wk Range:	4,188.00p - 6,345.00p
Market Capitalisation:	£5.30b
VWAP:	6,192.993p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	34,174	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	10	6,200.00p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	479	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	2,044	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	654	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	7,445	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	37,165	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	3,762	6,200.00p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	46,208	6,195.84p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26
Buy*	670	6,200.00p	SI Trade Negotiated Trade	17:08:27 - 19-Jun-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	6,170.00	6,180.00	6,145.00	6,155.00	465,184
17th Jun 2026 (Wed)	6,180.00	6,195.00	6,160.00	6,170.00	530,493
16th Jun 2026 (Tue)	6,150.00	6,200.00	6,150.00	6,170.00	252,876
15th Jun 2026 (Mon)	6,150.00	6,195.00	6,135.00	6,155.00	684,224
12th Jun 2026 (Fri)	6,170.00	6,170.00	6,115.00	6,135.00	1,203,945
11th Jun 2026 (Thu)	6,120.00	6,170.00	6,110.00	6,130.00	479,670
10th Jun 2026 (Wed)	6,010.00	6,300.00	5,985.00	6,110.00	2,478,934
9th Jun 2026 (Tue)	5,965.00	6,040.00	5,945.00	6,000.00	408,164
8th Jun 2026 (Mon)	6,000.00	6,000.00	5,950.00	5,975.00	182,437
5th Jun 2026 (Fri)	6,040.00	6,075.00	6,000.00	6,015.00	830,557
4th Jun 2026 (Thu)	5,995.00	6,075.00	5,975.00	6,025.00	354,546
3rd Jun 2026 (Wed)	5,985.00	6,005.00	5,965.00	5,980.00	342,547
2nd Jun 2026 (Tue)	6,025.00	6,025.00	5,960.00	5,985.00	834,043
1st Jun 2026 (Mon)	6,025.00	6,055.00	5,950.00	5,950.00	287,744
29th May 2026 (Fri)	5,950.00	6,005.00	5,865.00	6,005.00	598,777
28th May 2026 (Thu)	5,930.00	5,960.00	5,875.00	5,890.00	155,780
27th May 2026 (Wed)	6,105.00	6,140.00	6,065.00	6,065.00	164,189
26th May 2026 (Tue)	6,230.00	6,240.00	6,075.00	6,115.00	451,323
25th May 2026 (Mon)	6,155.00	6,155.00	6,155.00	6,155.00	0
22nd May 2026 (Fri)	6,250.00	6,250.00	6,120.00	6,155.00	205,050
21st May 2026 (Thu)	6,100.00	6,160.00	6,100.00	6,125.00	289,530
20th May 2026 (Wed)	6,150.00	6,155.00	6,100.00	6,125.00	276,645
19th May 2026 (Tue)	5,920.00	6,345.00	5,790.00	6,115.00	610,555

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
18th Jun 2026 3:25 pm	RNS	Replacement of Rule 38.5_A - DCC Plc
18th Jun 2026 3:25 pm	RNS	Irish Takeover Panel DCC PLC
18th Jun 2026 3:20 pm	RNS	Form 8.3 - DCC PLC
18th Jun 2026 3:00 pm	RNS	Form 8.3 - DCC plc
18th Jun 2026 2:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc
18th Jun 2026 2:08 pm	RNS	Form 8.3 - DCC plc
18th Jun 2026 2:00 pm	RNS	Form 8.3 - DCC PLC
18th Jun 2026 1:42 pm	RNS	Form 38.5a - Amend - DCC PLC
18th Jun 2026 1:27 pm	RNS	Irish Form 8.3 DCC PLC
18th Jun 2026 12:23 pm	RNS	Form 8.3 - DCC plc

See more DCC regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43