Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,696.00p on 28-08-2025 at 18:50:05
Change	56.00p 1.21%
Buy	4,698.00p
Sell	4,694.00p

Last Trade:	Buy 93.00 at 4,696.00p
Day's Volume:	521,510
Last Close:	4,696.00p
Open:	4,644.00p
ISIN:	IE0002424939

Day's Range	4,642.00p - 4,726.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4.57b
VWAP:	4,686.33997p
Shares in Issue:	97.37m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	93	4,696.00p	Automatic Execution	16:36:22 - 28-Aug-25
Buy*	93	4,696.00p	Automatic Execution	16:36:22 - 28-Aug-25
Unknown*	1,240	4,696.00p	OTC Trade	16:35:25 - 28-Aug-25
Unknown*	101	4,696.00p	OTC Trade	16:35:25 - 28-Aug-25
Buy*	90	4,696.00p	SI Trade	16:35:24 - 28-Aug-25
Buy*	159	4,696.00p	SI Trade	16:35:24 - 28-Aug-25
Buy*	72	4,696.00p	SI Trade	16:35:24 - 28-Aug-25
Buy*	53	4,696.00p	SI Trade	16:35:24 - 28-Aug-25
Buy*	1,061	4,696.00p	SI Trade	16:35:24 - 28-Aug-25
Buy*	21	4,696.00p	SI Trade	16:35:24 - 28-Aug-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	4,698.00	4,698.00	4,614.00	4,640.00	251,920
26th Aug 2025 (Tue)	4,798.00	4,822.00	4,672.00	4,672.00	572,940
25th Aug 2025 (Mon)	4,840.00	4,840.00	4,840.00	4,840.00	0
22nd Aug 2025 (Fri)	4,780.00	4,840.00	4,770.00	4,840.00	162,210
21st Aug 2025 (Thu)	4,830.00	4,832.00	4,780.00	4,784.00	143,467
20th Aug 2025 (Wed)	4,754.00	4,828.00	4,724.00	4,822.00	217,017
19th Aug 2025 (Tue)	4,718.00	4,794.00	4,708.00	4,780.00	322,284
18th Aug 2025 (Mon)	4,710.00	4,762.00	4,690.00	4,700.00	244,292
15th Aug 2025 (Fri)	4,798.00	4,844.00	4,724.00	4,724.00	479,716
14th Aug 2025 (Thu)	4,708.00	4,724.00	4,652.00	4,716.00	269,847
13th Aug 2025 (Wed)	4,714.00	4,720.00	4,692.00	4,698.00	294,456
12th Aug 2025 (Tue)	4,704.00	4,740.00	4,680.00	4,698.00	254,552
11th Aug 2025 (Mon)	4,768.00	4,768.00	4,696.00	4,696.00	265,251
8th Aug 2025 (Fri)	4,760.00	4,760.00	4,704.00	4,726.00	175,854
7th Aug 2025 (Thu)	4,638.00	4,736.00	4,638.00	4,710.00	164,037
6th Aug 2025 (Wed)	4,692.00	4,696.00	4,652.00	4,658.00	149,852
5th Aug 2025 (Tue)	4,676.00	4,702.00	4,656.00	4,662.00	153,593
4th Aug 2025 (Mon)	4,650.00	4,698.00	4,650.00	4,662.00	143,238
1st Aug 2025 (Fri)	4,724.00	4,748.00	4,658.00	4,658.00	231,726
31st Jul 2025 (Thu)	4,780.00	4,808.00	4,760.00	4,760.00	275,026
30th Jul 2025 (Wed)	4,788.00	4,798.00	4,756.00	4,766.00	167,683
29th Jul 2025 (Tue)	4,710.00	4,820.00	4,710.00	4,780.00	293,012
28th Jul 2025 (Mon)	4,820.00	4,842.00	4,742.00	4,742.00	170,331

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 6:11 pm	RNS	High Court Approval of Reduction of Capital
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more DCC regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68