| Price | 5,535.00p on 21-11-2024 at 09:28:36 |
|---|---|
| Change | -85.00p -1.51% |
| Buy | 5,540.00p |
| Sell | 5,530.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Sell 50.00 at 5,535.00p |
| Day's Volume: | 216,550 |
| Last Close: | 5,620.00p |
| Open: | 5,560.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,510.00p - 5,565.00p |
| 52wk Range: | 4,828.00p - 6,075.00p |
| Market Capitalisation: | £5,473m |
| VWAP: | 5,548.55951p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 5,535.00p | Automatic Execution |
09:28:36 - 21-Nov-24 |
| Sell* | 151 | 5,535.00p | Automatic Execution |
09:28:36 - 21-Nov-24 |
| Sell* | 60 | 5,535.00p | Automatic Execution |
09:28:36 - 21-Nov-24 |
| Sell* | 208 | 5,535.00p | Automatic Execution |
09:28:36 - 21-Nov-24 |
| Buy* | 49 | 5,535.00p | Automatic Execution |
09:28:36 - 21-Nov-24 |
| Buy* | 8,579 | 5,545.00p | Suspected BUY Trade |
09:28:33 - 21-Nov-24 |
| Buy* | 46 | 5,540.00p | Automatic Execution |
09:28:30 - 21-Nov-24 |
| Buy* | 52 | 5,540.00p | Automatic Execution |
09:28:30 - 21-Nov-24 |
| Buy* | 42 | 5,540.00p | Automatic Execution |
09:28:30 - 21-Nov-24 |
| Buy* | 51 | 5,540.00p | Automatic Execution |
09:28:30 - 21-Nov-24 |
