| Price | 6,256.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 62.00 1.00% |
| Buy | 6,272.00 |
| Sell | 6,266.00 |
| Last Trade: | Sell 100 at 6,251.562p |
| Day's Volume: | 140,359 |
| Last Close: | 6,194.00p |
| Open: | 6,248.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,244.00p - 6,310.00p |
| 52wk Range: | 4,943.00p - 6,684.00p |
| Market Capitalisation: | £6,169m |
| VWAP: | 6,258.831p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 6,251.562 | Ordinary | 17:53:37 - 16-Sep-21 |
| Sell* | 146 | 6,252.438 | Ordinary | 17:50:35 - 16-Sep-21 |
| Buy* | 330 | 6,285.235 | Ordinary | 17:48:18 - 16-Sep-21 |
| Buy* | 50 | 6,285.38 | Ordinary | 17:40:55 - 16-Sep-21 |
| Sell* | 100 | 6,255.53 | Ordinary | 17:40:46 - 16-Sep-21 |
| Buy* | 27 | 6,300.11 | Ordinary | 17:32:40 - 16-Sep-21 |
| Buy* | 160 | 6,297.025 | Ordinary | 17:29:44 - 16-Sep-21 |
| Sell* | 681 | 6,253.484 | Ordinary | 17:29:02 - 16-Sep-21 |
| Sell* | 841 | 6,255.825 | Ordinary | 17:19:53 - 16-Sep-21 |
| Buy* | 36 | 6,291.917 | Ordinary | 17:19:53 - 16-Sep-21 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 6,200.00 | 6,254.00 | 6,172.00 | 6,203.00 | |
| 13th Sep 2021 (Mon) | 6,164.00 | 6,258.00 | 6,164.00 | 6,247.00 | |
| 10th Sep 2021 (Fri) | 6,186.00 | 6,196.00 | 6,124.00 | 6,158.00 | |
| 9th Sep 2021 (Thu) | 6,288.00 | 6,288.00 | 6,132.00 | 6,150.00 | |
| 8th Sep 2021 (Wed) | 6,390.00 | 6,430.00 | 6,320.00 | 6,361.00 | |
| 7th Sep 2021 (Tue) | 6,388.00 | 6,444.00 | 6,374.00 | 6,416.00 | |
| 6th Sep 2021 (Mon) | 6,324.00 | 6,410.00 | 6,294.00 | 6,393.00 | |
| 3rd Sep 2021 (Fri) | 6,280.00 | 6,318.00 | 6,238.00 | 6,298.00 | |
| 2nd Sep 2021 (Thu) | 6,210.00 | 6,268.00 | 6,196.00 | 6,251.00 | |
| 1st Sep 2021 (Wed) | 6,222.00 | 6,284.00 | 6,192.00 | 6,221.00 | |
| 31st Aug 2021 (Tue) | 6,316.00 | 6,316.00 | 6,132.00 | 6,149.00 | |
| 30th Aug 2021 (Mon) | 6,150.00 | 0.00 | 0.00 | 6,165.00 | |
| 27th Aug 2021 (Fri) | 6,150.00 | 6,176.00 | 6,094.00 | 6,165.00 | |
| 26th Aug 2021 (Thu) | 6,148.00 | 6,148.00 | 6,052.00 | 6,095.00 | |
| 25th Aug 2021 (Wed) | 6,110.00 | 6,154.00 | 6,082.00 | 6,095.00 | |
| 24th Aug 2021 (Tue) | 6,100.00 | 6,126.00 | 6,068.00 | 6,106.00 | |
| 23rd Aug 2021 (Mon) | 6,050.00 | 6,088.00 | 6,024.00 | 6,083.00 | |
| 20th Aug 2021 (Fri) | 6,034.00 | 6,036.00 | 5,950.00 | 5,995.00 | |
| 19th Aug 2021 (Thu) | 6,072.00 | 6,072.00 | 5,962.00 | 6,098.00 | |
| 18th Aug 2021 (Wed) | 6,090.00 | 6,138.00 | 6,078.00 | 6,098.00 | |
| 17th Aug 2021 (Tue) | 6,040.00 | 6,128.00 | 6,004.00 | 6,070.00 | |
| 16th Aug 2021 (Mon) | 6,088.00 | 6,140.00 | 6,064.00 | 6,070.00 | |
News - Friday, May 28, 2021
Kevin Lucey, Financial Director, sold post-exercise 2,270 shares in the company ......
News - Friday, May 28, 2021
Kevin Lucey, Financial Director, exercised 4,307 shares in the company on the 27......
