Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,274.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 6,264.00
Sell 6,258.00
Sponsored Financial Content
Last Trade: Buy 76 at 6,266.00p
Day's Volume: 538,919
Last Close: 6,246.00p
Open: 6,266.00p
ISIN: IE0002424939
Day's Range 6,230.00p - 6,282.00p
52wk Range: 5,476.00p - 6,684.00p
Market Capitalisation: £6,188m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*766,266.00Ordinary
18:05:57 - 17-Jan-22
Sell*9726,259.396Ordinary
17:59:33 - 17-Jan-22
Buy*1,8206,268.553Ordinary
17:34:38 - 17-Jan-22
Sell*4096,259.154Ordinary
17:28:17 - 17-Jan-22
Buy*1,1726,269.172Ordinary
17:22:47 - 17-Jan-22
Buy*1,7266,274.00Ordinary
17:16:13 - 17-Jan-22
Buy*1,6996,274.00Ordinary
17:15:52 - 17-Jan-22
Buy*1616,274.00Ordinary
17:13:36 - 17-Jan-22
Buy*76,264.428Ordinary
17:11:09 - 17-Jan-22
Buy*1126,264.473Ordinary
17:10:16 - 17-Jan-22

Share Price History for DCC

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)6,256.006,270.006,152.006,170.00
12th Jan 2022 (Wed)6,210.006,278.006,150.006,258.00
11th Jan 2022 (Tue)6,174.006,206.006,132.006,154.00
10th Jan 2022 (Mon)6,156.006,212.006,108.006,162.00
7th Jan 2022 (Fri)6,064.006,148.006,064.006,111.00
6th Jan 2022 (Thu)6,108.006,136.006,058.006,098.00
5th Jan 2022 (Wed)6,116.006,184.006,116.006,176.00
4th Jan 2022 (Tue)6,146.006,166.006,090.006,152.00
3rd Jan 2022 (Mon)5,986.000.000.006,075.00
31st Dec 2021 (Fri)5,986.006,078.005,986.006,075.00
30th Dec 2021 (Thu)6,110.006,140.006,044.006,082.00
29th Dec 2021 (Wed)6,186.006,218.006,044.006,100.00
28th Dec 2021 (Tue)6,068.000.000.006,091.00
27th Dec 2021 (Mon)6,068.000.000.006,091.00
24th Dec 2021 (Fri)6,068.006,120.006,060.006,091.00
23rd Dec 2021 (Thu)6,052.006,094.006,012.006,076.00
22nd Dec 2021 (Wed)5,960.006,046.005,924.006,042.00
21st Dec 2021 (Tue)5,994.006,006.005,918.005,938.00
20th Dec 2021 (Mon)5,964.006,016.005,904.005,925.00

News about DCC (DCC)

Director Deals - (DCC)

News - Tuesday, November 16, 2021

Caroline Dowling, Non Executive Director, bought 300 shares in the company on th......

Director Deals - (DCC)

News - Friday, May 28, 2021

Kevin Lucey, Financial Director, sold post-exercise 2,270 shares in the company ......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered