Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,440.00p on 05-10-2026 at 14:12:30
Change	5.00p 0.08%
Buy	6,440.00p
Sell	6,435.00p

Last Trade:	Sell 1.00 at 6,436.00p
Day's Volume:	87,071
Last Close:	6,435.00p
Open:	6,445.00p
ISIN:	IE0002424939

Day's Range	6,435.00p - 6,445.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.50b
VWAP:	6,436.27755p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	1	6,436.00p	Ordinary	15:12:29 - 05-Oct-26
Sell*	500	6,435.00p	Ordinary	15:06:11 - 05-Oct-26
Unknown*	0	6,435.00p	SI Trade	15:03:00 - 05-Oct-26
Unknown*	0	6,440.00p	SI Trade	15:00:25 - 05-Oct-26
Buy*	7	6,440.00p	Automatic Execution	14:59:45 - 05-Oct-26
Buy*	6	6,440.00p	Automatic Execution	14:59:43 - 05-Oct-26
Unknown*	0	6,435.00p	SI Trade	14:58:26 - 05-Oct-26
Sell*	300	6,435.00p	Ordinary	14:54:06 - 05-Oct-26
Unknown*	0	6,440.00p	SI Trade	14:53:30 - 05-Oct-26
Unknown*	0	6,440.00p	SI Trade	14:51:26 - 05-Oct-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	6,450.00	6,450.00	6,430.00	6,435.00	2,374,453
1st Oct 2026 (Thu)	6,435.00	6,450.00	6,430.00	6,430.00	375,621
30th Sep 2026 (Wed)	6,425.00	6,450.00	6,425.00	6,430.00	268,655
29th Sep 2026 (Tue)	6,435.00	6,445.00	6,430.00	6,435.00	195,761
28th Sep 2026 (Mon)	6,440.00	6,440.00	6,425.00	6,440.00	210,700
25th Sep 2026 (Fri)	6,345.00	6,440.00	6,345.00	6,435.00	136,622
24th Sep 2026 (Thu)	6,435.00	6,440.00	6,430.00	6,440.00	591,068
23rd Sep 2026 (Wed)	6,435.00	6,440.00	6,425.00	6,430.00	584,691
22nd Sep 2026 (Tue)	6,435.00	6,445.00	6,430.00	6,430.00	1,117,151
21st Sep 2026 (Mon)	6,425.00	6,450.00	6,425.00	6,435.00	738,401
18th Sep 2026 (Fri)	6,365.00	6,435.00	6,365.00	6,425.00	953,868
17th Sep 2026 (Thu)	6,345.00	6,390.00	6,340.00	6,390.00	208,640
16th Sep 2026 (Wed)	6,340.00	6,340.00	6,330.00	6,330.00	217,522
15th Sep 2026 (Tue)	6,335.00	6,340.00	6,330.00	6,335.00	196,705
14th Sep 2026 (Mon)	6,350.00	6,350.00	6,325.00	6,335.00	618,523
11th Sep 2026 (Fri)	6,325.00	6,340.00	6,325.00	6,330.00	1,139,183
10th Sep 2026 (Thu)	6,320.00	6,340.00	6,320.00	6,330.00	381,548
9th Sep 2026 (Wed)	6,340.00	6,345.00	6,315.00	6,320.00	1,288,835
8th Sep 2026 (Tue)	6,325.00	6,350.00	6,325.00	6,350.00	787,965
7th Sep 2026 (Mon)	6,350.00	6,350.00	6,325.00	6,325.00	490,342

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
2nd Oct 2026 3:56 pm	RNS	Form 8.3 - DCC Energy Plc
2nd Oct 2026 3:30 pm	RNS	Form 8.3: DCC LN
2nd Oct 2026 3:20 pm	PRN	Form 8.3 - DCC PLC
2nd Oct 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC
2nd Oct 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - DCC plc
2nd Oct 2026 3:20 pm	BUS	Davidson Kempner Capital Management LP : Form 8.3 - DCC plc
2nd Oct 2026 3:00 pm	RNS	Form 8.3 - DCC ENERGY PLC
2nd Oct 2026 2:55 pm	RNS	Form 8.3 - DCC Energy plc
2nd Oct 2026 1:50 pm	RNS	Form 8.3 - DCC ENERGY PLC
2nd Oct 2026 1:38 pm	RNS	Irish Takeover Panel - Form 8.3 - DCC Energy PLC

See more DCC regulatory news

FTSE 100 Latest

Value10,501.71

Change39.76