Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,330.00p on 31-07-2026 at 18:35:06
Change	0.00p 0%
Buy	6,330.00p
Sell	6,325.00p

Last Trade:	Buy 1,346.00 at 6,330.00p
Day's Volume:	1,073,983
Last Close:	6,330.00p
Open:	6,330.00p
ISIN:	IE0002424939

Day's Range	6,320.00p - 6,335.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.41b
VWAP:	6,327.9878p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	1,346	6,330.00p	SI Trade Negotiated Trade	17:14:34 - 31-Jul-26
Buy*	5,266	6,330.00p	SI Trade Negotiated Trade	17:14:34 - 31-Jul-26
Buy*	2,331	6,330.00p	SI Trade Negotiated Trade	17:14:34 - 31-Jul-26
Buy*	202	6,330.00p	SI Trade Negotiated Trade	17:12:43 - 31-Jul-26
Buy*	56	6,330.00p	Automatic Execution	16:39:20 - 31-Jul-26
Buy*	2,975	6,330.00p	Ordinary	16:38:29 - 31-Jul-26
Buy*	22,222	6,330.00p	Suspected BUY Trade	16:38:29 - 31-Jul-26
Buy*	2,778	6,330.00p	Ordinary	16:38:28 - 31-Jul-26
Buy*	534	6,330.00p	Ordinary	16:38:28 - 31-Jul-26
Buy*	71	6,330.00p	Ordinary	16:38:28 - 31-Jul-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	6,330.00	6,335.00	6,320.00	6,330.00	1,073,983
30th Jul 2026 (Thu)	6,345.00	6,345.00	6,325.00	6,330.00	590,046
29th Jul 2026 (Wed)	6,335.00	6,350.00	6,320.00	6,350.00	631,137
28th Jul 2026 (Tue)	6,350.00	6,360.00	6,330.00	6,330.00	1,495,801
27th Jul 2026 (Mon)	6,370.00	6,375.00	6,330.00	6,340.00	2,265,025
24th Jul 2026 (Fri)	6,290.00	6,310.00	6,275.00	6,285.00	846,541
23rd Jul 2026 (Thu)	6,280.00	6,335.00	6,275.00	6,290.00	1,081,376
22nd Jul 2026 (Wed)	6,295.00	6,315.00	6,280.00	6,295.00	539,547
21st Jul 2026 (Tue)	6,255.00	6,290.00	6,210.00	6,290.00	816,280
20th Jul 2026 (Mon)	6,285.00	6,290.00	6,270.00	6,270.00	805,154
17th Jul 2026 (Fri)	6,270.00	6,300.00	6,270.00	6,285.00	1,434,599
16th Jul 2026 (Thu)	6,350.00	6,380.00	6,235.00	6,285.00	1,761,867
15th Jul 2026 (Wed)	6,320.00	6,340.00	6,295.00	6,305.00	267,000
14th Jul 2026 (Tue)	6,320.00	6,740.00	6,295.00	6,315.00	1,178,420
13th Jul 2026 (Mon)	6,275.00	6,355.00	6,275.00	6,355.00	832,041
10th Jul 2026 (Fri)	6,275.00	6,320.00	6,240.00	6,275.00	201,428
9th Jul 2026 (Thu)	6,240.00	6,260.00	6,210.00	6,260.00	379,670
8th Jul 2026 (Wed)	6,220.00	6,230.00	6,160.00	6,200.00	581,455
7th Jul 2026 (Tue)	6,140.00	6,225.00	6,140.00	6,195.00	270,263
6th Jul 2026 (Mon)	6,075.00	6,155.00	6,045.00	6,155.00	419,036
3rd Jul 2026 (Fri)	6,180.00	6,215.00	6,090.00	6,090.00	878,398

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
31st Jul 2026 5:21 pm	RNS	Form 38.5a (EPT/RI) - DCC Energy plc Amend
31st Jul 2026 5:11 pm	RNS	Form 38.5b (EPT/NON-RI)-DCC Energy plc
31st Jul 2026 5:05 pm	RNS	Form 38.5b (EPT/NON-RI) - DCC Energy plc
31st Jul 2026 4:20 pm	RNS	Rule 38.5_A - Replacement of DCC Energy plc
31st Jul 2026 4:07 pm	RNS	Rule 38.5_A - Replacement of DCC Energy plc
31st Jul 2026 3:59 pm	RNS	Rule 38.5_A - Replacement of DCC Energy plc
31st Jul 2026 3:54 pm	RNS	Rule 38.5_A - Replacement of DCC Energy plc
31st Jul 2026 3:29 pm	RNS	Form 8.3 - DCC ENERGY PLC
31st Jul 2026 3:25 pm	RNS	Irish Takeover Panel DCC ENERGY PLC
31st Jul 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC

See more DCC regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22