| Price | 6,090.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 60.00 1.00% |
| Buy | 6,086.00 |
| Sell | 6,082.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Buy 200 at 6,090.00p |
| Day's Volume: | 306,707 |
| Last Close: | 6,030.00p |
| Open: | 6,064.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,024.00p - 6,114.00p |
| 52wk Range: | 4,943.00p - 7,204.00p |
| Market Capitalisation: | £6,005m |
| VWAP: | 0.00p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 6,090.00 | Ordinary | 17:31:26 - 11-Jun-21 |
| Sell* | 63 | 6,066.46 | Ordinary | 17:19:30 - 11-Jun-21 |
| Sell* | 24 | 6,074.243 | Ordinary | 17:16:11 - 11-Jun-21 |
| Sell* | 71 | 6,079.324 | Ordinary | 17:15:06 - 11-Jun-21 |
| Sell* | 38 | 6,050.605 | Ordinary | 17:19:04 - 11-Jun-21 |
| Buy* | 669 | 6,088.161 | Ordinary | 17:06:00 - 11-Jun-21 |
| Sell* | 558 | 6,081.609 | Ordinary | 17:04:53 - 11-Jun-21 |
| Buy* | 3,687 | 6,090.305 | Ordinary | 17:05:06 - 11-Jun-21 |
| Buy* | 502 | 6,088.027 | Ordinary | 17:04:31 - 11-Jun-21 |
| Sell* | 218 | 6,082.986 | Ordinary | 17:04:31 - 11-Jun-21 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 6,080.00 | 6,120.00 | 6,006.00 | 6,016.00 | |
| 9th Jun 2021 (Wed) | 6,050.00 | 6,102.00 | 6,038.00 | 6,083.00 | |
| 8th Jun 2021 (Tue) | 6,112.00 | 6,116.00 | 6,042.00 | 6,089.00 | |
| 7th Jun 2021 (Mon) | 6,102.00 | 6,176.00 | 6,074.00 | 6,100.00 | |
| 4th Jun 2021 (Fri) | 6,104.00 | 6,134.00 | 6,056.00 | 6,106.00 | |
| 3rd Jun 2021 (Thu) | 6,112.00 | 6,112.00 | 6,028.00 | 6,098.00 | |
| 2nd Jun 2021 (Wed) | 6,050.00 | 6,110.00 | 6,030.00 | 6,098.00 | |
| 1st Jun 2021 (Tue) | 6,018.00 | 6,120.00 | 6,016.00 | 6,110.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 6,006.00 | |
| 28th May 2021 (Fri) | 6,026.00 | 6,096.00 | 5,988.00 | 6,006.00 | |
| 27th May 2021 (Thu) | 6,070.00 | 6,130.00 | 6,052.00 | 6,196.00 | |
| 26th May 2021 (Wed) | 6,250.00 | 6,282.00 | 6,190.00 | 6,196.00 | |
| 25th May 2021 (Tue) | 6,298.00 | 6,316.00 | 6,228.00 | 6,259.00 | |
| 24th May 2021 (Mon) | 6,324.00 | 6,324.00 | 6,234.00 | 6,272.00 | |
| 21st May 2021 (Fri) | 6,236.00 | 6,332.00 | 6,228.00 | 6,283.00 | |
| 20th May 2021 (Thu) | 6,104.00 | 6,240.00 | 6,082.00 | 6,236.00 | |
| 19th May 2021 (Wed) | 5,964.00 | 6,092.00 | 5,946.00 | 6,021.00 | |
| 18th May 2021 (Tue) | 6,210.00 | 6,214.00 | 5,958.00 | 5,984.00 | |
| 17th May 2021 (Mon) | 6,024.00 | 6,112.00 | 6,024.00 | 6,110.00 | |
| 14th May 2021 (Fri) | 6,012.00 | 6,052.00 | 5,996.00 | 6,039.00 | |
| 13th May 2021 (Thu) | 5,990.00 | 6,000.00 | 5,916.00 | 5,970.00 | |
News - Friday, May 28, 2021
Kevin Lucey, Financial Director, sold post-exercise 2,270 shares in the company ......
News - Friday, May 28, 2021
Kevin Lucey, Financial Director, exercised 4,307 shares in the company on the 27......
