Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,450.00p on 02-11-2026 at 15:36:42
Change	5.00p 0.08%
Buy	6,450.00p
Sell	6,445.00p

Last Trade:	Buy 230.00 at 6,450.00p
Day's Volume:	454,402
Last Close:	6,445.00p
Open:	6,450.00p
ISIN:	IE0002424939

Day's Range	6,445.00p - 6,460.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.51b
VWAP:	6,449.66953p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	230	6,450.00p	Ordinary	15:36:41 - 02-Nov-26
Unknown*	0	6,445.00p	SI Trade	15:31:34 - 02-Nov-26
Unknown*	0	6,450.00p	SI Trade	15:30:09 - 02-Nov-26
Unknown*	0	6,450.00p	SI Trade	15:28:53 - 02-Nov-26
Sell*	30,000	6,447.50p	SI Trade	15:27:38 - 02-Nov-26
Sell*	30,000	6,447.50p	SI Trade	15:27:38 - 02-Nov-26
Buy*	188	6,450.00p	Automatic Execution	15:26:24 - 02-Nov-26
Buy*	88	6,450.00p	Automatic Execution	15:26:24 - 02-Nov-26
Buy*	1,721	6,450.00p	Automatic Execution	15:26:24 - 02-Nov-26
Buy*	2,896	6,450.00p	Automatic Execution	15:26:24 - 02-Nov-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	6,450.00	6,460.00	6,445.00	6,445.00	454,402
30th Oct 2026 (Fri)	6,455.00	6,460.00	6,445.00	6,445.00	124,813
29th Oct 2026 (Thu)	6,460.00	6,460.00	6,445.00	6,445.00	420,357
28th Oct 2026 (Wed)	6,450.00	6,450.00	6,445.00	6,450.00	129,815
27th Oct 2026 (Tue)	6,460.00	6,460.00	6,445.00	6,445.00	1,188,773
26th Oct 2026 (Mon)	6,455.00	6,455.00	6,445.00	6,455.00	373,824
23rd Oct 2026 (Fri)	6,440.00	6,450.00	6,440.00	6,450.00	427,061
22nd Oct 2026 (Thu)	6,435.00	6,445.00	6,435.00	6,435.00	132,075
21st Oct 2026 (Wed)	6,445.00	6,445.00	6,435.00	6,440.00	283,177
20th Oct 2026 (Tue)	6,435.00	6,445.00	6,435.00	6,435.00	226,209
19th Oct 2026 (Mon)	6,440.00	6,445.00	6,435.00	6,435.00	175,512
16th Oct 2026 (Fri)	6,430.00	6,440.00	6,430.00	6,440.00	196,927
15th Oct 2026 (Thu)	6,430.00	6,440.00	6,430.00	6,430.00	206,512
14th Oct 2026 (Wed)	6,440.00	6,440.00	6,430.00	6,430.00	289,145
13th Oct 2026 (Tue)	6,435.00	6,440.00	6,435.00	6,435.00	194,618
12th Oct 2026 (Mon)	6,430.00	6,435.00	6,430.00	6,435.00	348,059
9th Oct 2026 (Fri)	6,440.00	6,445.00	6,425.00	6,425.00	954,915
8th Oct 2026 (Thu)	6,440.00	6,450.00	6,440.00	6,445.00	765,335
7th Oct 2026 (Wed)	6,445.00	6,445.00	6,440.00	6,440.00	1,352,323
6th Oct 2026 (Tue)	6,445.00	6,445.00	6,435.00	6,440.00	715,671
5th Oct 2026 (Mon)	6,445.00	6,445.00	6,435.00	6,440.00	139,059
2nd Oct 2026 (Fri)	6,450.00	6,450.00	6,430.00	6,435.00	2,374,453

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
30th Oct 2026 3:25 pm	RNS	Irish Takeover Panel - DCC Energy plc
30th Oct 2026 3:25 pm	RNS	Irish Takeover Panel DCC ENERGY PLC
30th Oct 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC
30th Oct 2026 3:00 pm	RNS	Form 8.3 - DCC ENERGY PLC
30th Oct 2026 3:00 pm	RNS	Form 8.3 - DCC Energy plc
30th Oct 2026 2:12 pm	RNS	Form 8.3 - DCC ENERGY PLC
30th Oct 2026 1:32 pm	RNS	Form 38.5A – DCC Energy PLC
30th Oct 2026 1:01 pm	RNS	Form 8.3 - DCC ENERGY PLC
30th Oct 2026 12:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc
30th Oct 2026 11:40 am	RNS	Form 38.5b - DCC Energy plc

See more DCC regulatory news

FTSE 100 Latest

Value10,768.49

Change38.71