Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,714.00p on 08-08-2025 at 08:48:14
Change	4.00p 0.08%
Buy	4,714.00p
Sell	4,710.00p

Last Trade:	Sell 31.00 at 4,714.00p
Day's Volume:	12,380
Last Close:	4,710.00p
Open:	4,760.00p
ISIN:	IE0002424939

Day's Range	4,710.00p - 4,760.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4.50b
VWAP:	4,722.70367p
Shares in Issue:	95.41m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	31	4,714.00p	Automatic Execution	09:48:07 - 08-Aug-25
Sell*	66	4,714.00p	Automatic Execution	09:48:07 - 08-Aug-25
Sell*	29	4,716.00p	Automatic Execution	09:47:48 - 08-Aug-25
Sell*	38	4,718.00p	Automatic Execution	09:46:44 - 08-Aug-25
Sell*	4	4,718.00p	Automatic Execution	09:46:44 - 08-Aug-25
Sell*	26	4,718.00p	Automatic Execution	09:46:44 - 08-Aug-25
Sell*	184	4,718.00p	Automatic Execution	09:46:44 - 08-Aug-25
Sell*	44	4,718.00p	Automatic Execution	09:45:33 - 08-Aug-25
Sell*	8	4,718.00p	Automatic Execution	09:44:27 - 08-Aug-25
Sell*	36	4,718.00p	Automatic Execution	09:44:27 - 08-Aug-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	4,638.00	4,736.00	4,638.00	4,710.00	164,037
6th Aug 2025 (Wed)	4,692.00	4,696.00	4,652.00	4,658.00	149,852
5th Aug 2025 (Tue)	4,676.00	4,702.00	4,656.00	4,662.00	153,593
4th Aug 2025 (Mon)	4,650.00	4,698.00	4,650.00	4,662.00	143,238
1st Aug 2025 (Fri)	4,724.00	4,748.00	4,658.00	4,658.00	231,726
31st Jul 2025 (Thu)	4,780.00	4,808.00	4,760.00	4,760.00	275,026
30th Jul 2025 (Wed)	4,788.00	4,798.00	4,756.00	4,766.00	167,683
29th Jul 2025 (Tue)	4,710.00	4,820.00	4,710.00	4,780.00	293,012
28th Jul 2025 (Mon)	4,820.00	4,842.00	4,742.00	4,742.00	170,331
25th Jul 2025 (Fri)	4,880.00	4,880.00	4,746.00	4,782.00	138,129
24th Jul 2025 (Thu)	4,818.00	4,876.00	4,800.00	4,818.00	248,425
23rd Jul 2025 (Wed)	4,842.00	4,880.00	4,820.00	4,822.00	190,497
22nd Jul 2025 (Tue)	4,830.00	4,838.00	4,778.00	4,796.00	201,411
21st Jul 2025 (Mon)	4,768.00	4,850.00	4,768.00	4,840.00	177,871
18th Jul 2025 (Fri)	4,744.00	4,808.00	4,718.00	4,786.00	132,017
17th Jul 2025 (Thu)	4,724.00	4,754.00	4,702.00	4,704.00	184,404
16th Jul 2025 (Wed)	4,670.00	4,728.00	4,670.00	4,690.00	159,437
15th Jul 2025 (Tue)	4,690.00	4,750.00	4,686.00	4,698.00	201,794
14th Jul 2025 (Mon)	4,716.00	4,732.00	4,660.00	4,682.00	231,485
11th Jul 2025 (Fri)	4,768.00	4,798.00	4,702.00	4,734.00	694,589
10th Jul 2025 (Thu)	4,844.00	4,844.00	4,716.00	4,788.00	340,032
9th Jul 2025 (Wed)	4,784.00	4,798.00	4,742.00	4,766.00	363,015
8th Jul 2025 (Tue)	4,764.00	4,780.00	4,710.00	4,764.00	303,509

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more DCC regulatory news

FTSE 100 Latest

Value9,104.11

Change3.34