| Price | 5,980.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,982.00 |
| Sell | 5,978.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Sell 643 at 5,982.00p |
| Day's Volume: | 172,299 |
| Last Close: | 6,252.00p |
| Open: | 6,142.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,950.00p - 6,160.00p |
| 52wk Range: | 5,950.00p - 7,548.00p |
| Market Capitalisation: | £5,884m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | 5,982.00 | Ordinary Delayed publication | 17:41:12 - 24-Feb-20 |
| Buy* | 35 | 6,060.257 | Ordinary | 17:52:41 - 24-Feb-20 |
| Sell* | 1,095 | 5,981.401 | Ordinary | 17:45:51 - 24-Feb-20 |
| Buy* | 55 | 6,007.309 | Ordinary | 17:44:36 - 24-Feb-20 |
| Sell* | 366 | 5,984.704 | Ordinary | 17:43:46 - 24-Feb-20 |
| Buy* | 4,676 | 6,017.30 | Ordinary | 17:33:40 - 24-Feb-20 |
| Sell* | 928 | 5,982.00 | Ordinary | 17:28:01 - 24-Feb-20 |
| Sell* | 191 | 5,982.299 | Ordinary | 17:15:18 - 24-Feb-20 |
| Buy* | 539 | 5,994.924 | Ordinary | 16:59:06 - 24-Feb-20 |
| Buy* | 45 | 6,000.00 | Ordinary Non protected portfolio Single protected transaction | 16:50:08 - 24-Feb-20 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 6,248.00 | 6,306.00 | 6,218.00 | 6,255.00 | |
| 20th Feb 2020 (Thu) | 6,314.00 | 6,360.00 | 6,262.00 | 6,273.00 | |
| 19th Feb 2020 (Wed) | 6,300.00 | 6,354.00 | 6,250.00 | 6,342.00 | |
| 18th Feb 2020 (Tue) | 6,240.00 | 6,280.00 | 6,206.00 | 6,235.00 | |
| 17th Feb 2020 (Mon) | 6,252.00 | 6,290.00 | 6,222.00 | 6,259.00 | |
| 14th Feb 2020 (Fri) | 6,334.00 | 6,350.00 | 6,244.00 | 6,245.00 | |
| 13th Feb 2020 (Thu) | 6,324.00 | 6,324.00 | 6,200.00 | 6,292.00 | |
| 12th Feb 2020 (Wed) | 6,264.00 | 6,348.00 | 6,230.00 | 6,320.00 | |
| 11th Feb 2020 (Tue) | 6,234.00 | 6,338.00 | 6,234.00 | 6,255.00 | |
| 10th Feb 2020 (Mon) | 6,210.00 | 6,232.00 | 6,178.00 | 6,209.00 | |
| 7th Feb 2020 (Fri) | 6,298.00 | 6,308.00 | 6,194.00 | 6,227.00 | |
| 6th Feb 2020 (Thu) | 6,328.00 | 6,358.00 | 6,230.00 | 6,296.00 | |
| 5th Feb 2020 (Wed) | 6,250.00 | 6,308.00 | 6,214.00 | 6,263.00 | |
| 4th Feb 2020 (Tue) | 6,222.00 | 6,380.00 | 6,222.00 | 6,292.00 | |
| 3rd Feb 2020 (Mon) | 6,184.00 | 6,278.00 | 6,162.00 | 6,232.00 | |
| 31st Jan 2020 (Fri) | 6,264.00 | 6,264.00 | 6,140.00 | 6,196.00 | |
| 30th Jan 2020 (Thu) | 6,338.00 | 6,346.00 | 6,180.00 | 6,196.00 | |
| 29th Jan 2020 (Wed) | 6,272.00 | 6,366.00 | 6,272.00 | 6,365.00 | |
| 28th Jan 2020 (Tue) | 6,308.00 | 6,350.00 | 6,228.00 | 6,311.00 | |
| 27th Jan 2020 (Mon) | 6,302.00 | 6,328.00 | 6,250.00 | 6,314.00 | |
News - Monday, February 24, 2020
Support services group DCC said Fergal O'Dwyer, chief financial officer, would b......
News - Tuesday, February 04, 2020
Support services group DCC said third-quarter operating profit was in line with ......
