| Price | 6,914.00on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 192.00 2.86% |
| Buy | 6,920.00 |
| Sell | 6,912.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Sell 514 at 6,746.19p |
| Day's Volume: | 365,613 |
| Last Close: | 6,722.00p |
| Open: | 6,800.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,724.00p - 6,926.00p |
| 52wk Range: | 3,463.00p - 7,548.00p |
| Market Capitalisation: | £6,810m |
| VWAP: | 6,890.115p |
| Shares in Issue: | 98m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dcc (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 514 | 6,746.19 | Ordinary | 17:52:01 - 03-Jun-20 |
| Sell* | 91 | 6,819.297 | Ordinary | 17:50:07 - 03-Jun-20 |
| Sell* | 139 | 6,805.722 | Ordinary | 17:45:52 - 03-Jun-20 |
| Sell* | 86 | 6,879.848 | Ordinary | 17:43:27 - 03-Jun-20 |
| Sell* | 990 | 6,879.973 | Ordinary | 17:40:12 - 03-Jun-20 |
| Sell* | 7,733 | 6,879.954 | Ordinary | 17:40:12 - 03-Jun-20 |
| Sell* | 513 | 6,897.696 | Ordinary | 17:37:15 - 03-Jun-20 |
| Sell* | 3,420 | 6,882.933 | Ordinary | 17:37:46 - 03-Jun-20 |
| Sell* | 131 | 6,879.886 | Ordinary | 17:37:47 - 03-Jun-20 |
| Sell* | 605 | 6,914.00 | Ordinary | 17:35:21 - 03-Jun-20 |
Share Price History for Dcc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 6,818.00 | 6,850.00 | 6,698.00 | 6,731.00 | |
| 29th May 2020 (Fri) | 6,724.00 | 6,844.00 | 6,680.00 | 6,705.00 | |
| 28th May 2020 (Thu) | 6,740.00 | 6,828.00 | 6,652.00 | 6,705.00 | |
| 27th May 2020 (Wed) | 6,808.00 | 6,884.00 | 6,690.00 | 6,755.00 | |
| 26th May 2020 (Tue) | 6,846.00 | 6,856.00 | 6,614.00 | 6,755.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 6,702.00 | |
| 22nd May 2020 (Fri) | 6,462.00 | 6,708.00 | 6,372.00 | 6,521.00 | |
| 21st May 2020 (Thu) | 6,490.00 | 6,550.00 | 6,398.00 | 6,521.00 | |
| 20th May 2020 (Wed) | 6,046.00 | 6,488.00 | 6,046.00 | 6,443.00 | |
| 19th May 2020 (Tue) | 6,130.00 | 6,402.00 | 6,074.00 | 6,118.00 | |
| 18th May 2020 (Mon) | 5,734.00 | 5,962.00 | 5,734.00 | 5,956.00 | |
| 15th May 2020 (Fri) | 5,716.00 | 5,746.00 | 5,642.00 | 5,700.00 | |
| 14th May 2020 (Thu) | 5,720.00 | 5,788.00 | 5,530.00 | 5,601.00 | |
| 13th May 2020 (Wed) | 5,756.00 | 5,838.00 | 5,718.00 | 5,805.00 | |
| 12th May 2020 (Tue) | 5,900.00 | 5,940.00 | 5,814.00 | 5,868.00 | |
| 11th May 2020 (Mon) | 5,914.00 | 5,952.00 | 5,810.00 | 5,917.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 5,833.00 | |
| 7th May 2020 (Thu) | 5,572.00 | 5,836.00 | 5,572.00 | 5,833.00 | |
| 6th May 2020 (Wed) | 5,682.00 | 5,722.00 | 5,616.00 | 5,644.00 | |
| 5th May 2020 (Tue) | 5,560.00 | 5,682.00 | 5,518.00 | 5,669.00 | |
| 4th May 2020 (Mon) | 5,676.00 | 5,676.00 | 5,480.00 | 5,541.00 | |
News - Monday, May 25, 2020
Berenberg today reaffirms its buy investment rating on DCC PLC (LON:DCC) and rai......
News - Thursday, May 21, 2020
Morgan Stanley today reaffirms its equal weight investment rating on DCC PLC (LO......
