Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,690.00p on 29-12-2025 at 19:30:06
Change	-20.00p -0.42%
Buy	4,710.00p
Sell	4,706.00p

Last Trade:	Sell 236.00 at 4,690.00p
Day's Volume:	220,374
Last Close:	4,690.00p
Open:	4,726.00p
ISIN:	IE0002424939

Day's Range	4,678.00p - 4,738.00p
52wk Range:	4,452.00p - 5,620.00p
Market Capitalisation:	£4.01b
VWAP:	4,699.27534p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	236	4,690.00p	Automatic Execution	16:37:10 - 29-Dec-25
Sell*	189	4,690.00p	Automatic Execution	16:37:10 - 29-Dec-25
Sell*	552	4,690.00p	Automatic Execution	16:37:10 - 29-Dec-25
Sell*	665	4,690.00p	SI Trade	16:35:14 - 29-Dec-25
Sell*	611	4,690.00p	SI Trade	16:35:14 - 29-Dec-25
Sell*	78	4,690.00p	SI Trade	16:35:14 - 29-Dec-25
Sell*	136	4,690.00p	SI Trade	16:35:14 - 29-Dec-25
Sell*	72	4,690.00p	SI Trade	16:35:14 - 29-Dec-25
Sell*	134,074	4,690.00p	Uncrossing Trade	16:35:14 - 29-Dec-25
Buy*	25	4,708.00p	Automatic Execution	16:29:49 - 29-Dec-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	4,726.00	4,738.00	4,678.00	4,690.00	220,374
26th Dec 2025 (Fri)	4,710.00	4,710.00	4,710.00	4,710.00	0
25th Dec 2025 (Thu)	4,710.00	4,710.00	4,710.00	4,710.00	0
24th Dec 2025 (Wed)	4,698.00	4,730.00	4,692.00	4,710.00	140,657
23rd Dec 2025 (Tue)	4,692.00	4,736.00	4,558.00	4,736.00	2,248,595
22nd Dec 2025 (Mon)	4,950.00	4,950.00	4,640.00	4,708.00	816,371
19th Dec 2025 (Fri)	4,970.00	5,110.00	4,970.00	4,976.00	24,323,464
18th Dec 2025 (Thu)	4,932.00	4,932.00	4,812.00	4,916.00	373,384
17th Dec 2025 (Wed)	5,155.00	5,155.00	4,832.00	4,924.00	606,466
16th Dec 2025 (Tue)	5,125.00	5,175.00	5,095.00	5,105.00	256,054
15th Dec 2025 (Mon)	5,100.00	5,120.00	5,055.00	5,115.00	298,268
12th Dec 2025 (Fri)	5,200.00	5,200.00	5,040.00	5,080.00	567,650
11th Dec 2025 (Thu)	5,035.00	5,160.00	5,035.00	5,145.00	406,757
10th Dec 2025 (Wed)	5,015.00	5,035.00	5,015.00	5,030.00	275,332
9th Dec 2025 (Tue)	5,000.00	5,030.00	5,000.00	5,005.00	211,353
8th Dec 2025 (Mon)	5,045.00	5,045.00	5,000.00	5,000.00	253,013
5th Dec 2025 (Fri)	5,020.00	5,070.00	5,020.00	5,025.00	186,490
4th Dec 2025 (Thu)	5,020.00	5,030.00	5,000.00	5,020.00	154,371
3rd Dec 2025 (Wed)	5,020.00	5,035.00	4,994.00	4,994.00	110,115
2nd Dec 2025 (Tue)	5,035.00	5,040.00	5,010.00	5,010.00	145,827
1st Dec 2025 (Mon)	4,992.00	5,035.00	4,970.00	5,025.00	278,884

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:39 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:39 pm	RNS	Holding in Company TR-1
23rd Dec 2025 4:43 pm	RNS	Holding in Company TR-1
23rd Dec 2025 4:43 pm	RNS	Holding in Company TR-1
23rd Dec 2025 12:55 pm	RNS	Holding in Company TR-1
23rd Dec 2025 12:55 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15