DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,242.00on 20-10-2020 at 11:51:14
Change 12.00 0.23%
Buy 5,244.00
Sell 5,240.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Buy 6 at 5,242.00p
Day's Volume: 45,911
Last Close: 5,230.00p
Open: 5,228.00p
ISIN: IE0002424939
Day's Range 5,228.00p - 5,280.00p
52wk Range: 3,463.00p - 7,548.00p
Market Capitalisation: £5,164m
VWAP: 5,237.961p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65,242.00Automatic Execution
11:50:44 - 20-Oct-20
Buy*585,242.00Automatic Execution
11:50:44 - 20-Oct-20
Buy*315,242.00Automatic Execution
11:50:44 - 20-Oct-20
Buy*915,242.00Automatic Execution
11:50:30 - 20-Oct-20
Buy*505,242.00Automatic Execution
11:50:30 - 20-Oct-20
Sell*195,240.00Automatic Execution
11:50:29 - 20-Oct-20
Sell*185,240.00Automatic Execution
11:50:29 - 20-Oct-20
Sell*305,240.00Automatic Execution
11:50:29 - 20-Oct-20
Sell*485,242.00Automatic Execution
11:50:29 - 20-Oct-20
Sell*15,242.00Automatic Execution
11:50:29 - 20-Oct-20

Share Price History for DCC

Time period:
Date Open High Low Close
16th Oct 2020 (Fri)5,380.005,426.005,330.005,354.00
15th Oct 2020 (Thu)5,482.005,498.005,278.005,300.00
14th Oct 2020 (Wed)5,498.005,640.005,466.005,475.00
13th Oct 2020 (Tue)5,394.005,406.005,308.005,370.00
12th Oct 2020 (Mon)5,422.005,424.005,368.005,399.00
9th Oct 2020 (Fri)5,352.005,454.005,352.005,380.00
8th Oct 2020 (Thu)5,414.005,486.005,372.005,380.00
7th Oct 2020 (Wed)5,472.005,516.005,346.005,362.00
6th Oct 2020 (Tue)5,528.005,540.005,476.005,493.00
5th Oct 2020 (Mon)5,524.005,618.005,494.005,510.00
2nd Oct 2020 (Fri)5,600.005,656.005,468.005,500.00
1st Oct 2020 (Thu)5,848.005,884.005,594.005,600.00
30th Sep 2020 (Wed)6,028.006,068.005,996.006,022.00
29th Sep 2020 (Tue)6,108.006,110.006,024.006,120.00
28th Sep 2020 (Mon)6,140.006,152.006,098.006,120.00
25th Sep 2020 (Fri)6,118.006,132.006,034.006,083.00
24th Sep 2020 (Thu)6,000.006,138.006,000.006,141.00
23rd Sep 2020 (Wed)6,048.006,240.006,000.006,141.00
22nd Sep 2020 (Tue)6,242.006,242.006,072.006,088.00
21st Sep 2020 (Mon)6,330.006,392.006,172.006,185.00

News about DCC (DCC)

DCC expands LPG business in the US, the Netherlands

News - Monday, September 21, 2020

Support services group DCC said it had expanded its US liquefied petroleum gas b......

Broker Forecast - Morgan Stanley issues a broker note on DCC PLC

News - Thursday, August 27, 2020

Morgan Stanley today reaffirms its equal weight investment rating on DCC PLC (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered