| Price | 5,430.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,440.00p |
| Sell | 5,435.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Unknown 5,832.00 at 5,430.00p |
| Day's Volume: | 162,681 |
| Last Close: | 5,430.00p |
| Open: | 5,430.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,420.00p - 5,480.00p |
| 52wk Range: | 4,828.00p - 6,075.00p |
| Market Capitalisation: | £5,374m |
| VWAP: | 5,440.65688p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,832 | 5,430.00p | OTC Trade |
16:35:16 - 20-Jan-25 |
| Buy* | 74,553 | 5,430.00p | Suspected BUY Trade |
16:35:15 - 20-Jan-25 |
| Buy* | 128 | 5,440.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 23 | 5,440.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 40 | 5,440.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 79 | 5,440.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 74 | 5,440.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Buy* | 136 | 5,440.00p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 341 | 5,435.00p | Automatic Execution |
16:29:35 - 20-Jan-25 |
| Sell* | 15 | 5,435.00p | Automatic Execution |
16:29:35 - 20-Jan-25 |
