| Price | 6,005.00p on 29-05-2026 at 17:45:06 |
|---|---|
| Change | 115.00p 1.95% |
| Buy | 5,965.00p |
| Sell | 5,955.00p |
| Last Trade: | Unknown 1,279.00 at 6,005.00p |
| Day's Volume: | 598,777 |
| Last Close: | 6,005.00p |
| Open: | 5,950.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,865.00p - 6,005.00p |
| 52wk Range: | 4,188.00p - 6,345.00p |
| Market Capitalisation: | £5.13b |
| VWAP: | 5,975.69838p |
| Shares in Issue: | 85.42m |
DCC (DCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,279 | 6,005.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 80,000 | 6,005.00p | OTC Trade |
17:06:51 - 29-May-26 |
| Buy* | 6,426 | 6,005.00p | SI Trade |
16:52:42 - 29-May-26 |
| Buy* | 8,277 | 6,005.00p | SI Trade |
16:50:03 - 29-May-26 |
| Buy* | 691 | 6,005.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 2,134 | 6,005.00p | SI Trade |
16:35:25 - 29-May-26 |
| Buy* | 305,944 | 6,005.00p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Buy* | 37 | 5,965.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 2 | 5,955.00p | SI Trade |
16:29:57 - 29-May-26 |
| Buy* | 128 | 5,960.00p | Automatic Execution |
16:29:42 - 29-May-26 |
DCC (DCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:47 pm | RNS | Replacement of Rule 38.5_A - DCC Plc |
| 29th May 2026 3:20 pm | RNS | Form 8.3 - DCC PLC |
| 29th May 2026 3:00 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: DCC plc |
| 29th May 2026 2:21 pm | RNS | Irish Form 8.3 DCC PLC |
| 29th May 2026 1:50 pm | RNS | Form 8.3 - DCC plc |
| 29th May 2026 1:23 pm | RNS | Form 8.3 - DCC PLC |
| 29th May 2026 12:16 pm | RNS | Form 8.3 - DCC plc |
| 29th May 2026 11:55 am | RNS | Form 38.5b - DCC plc |
| 29th May 2026 11:55 am | RNS | Form 38.5a - DCC plc |
| 29th May 2026 11:35 am | RNS | Form 38.5b-DCC PLC |
