Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	5,100.00p on 15-04-2026 at 17:40:05
Change	-30.00p -0.58%
Buy	5,100.00p
Sell	5,095.00p

Last Trade:	Sell 1,447.00 at 5,098.35p
Day's Volume:	175,218
Last Close:	5,100.00p
Open:	5,150.00p
ISIN:	IE0002424939

Day's Range	5,065.00p - 5,155.00p
52wk Range:	4,188.00p - 5,290.00p
Market Capitalisation:	£4.36b
VWAP:	5,105.67745p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	1,447	5,098.35p	SI Trade Suspected SELL Trade	16:47:08 - 15-Apr-26
Sell*	1,261	5,096.753p	SI Trade Suspected SELL Trade	16:47:08 - 15-Apr-26
Sell*	213	5,100.00p	SI Trade	16:35:02 - 15-Apr-26
Sell*	4	5,100.00p	SI Trade	16:35:02 - 15-Apr-26
Unknown*	0	5,100.00p	SI Trade	16:29:35 - 15-Apr-26
Sell*	65	5,095.00p	Automatic Execution	16:29:30 - 15-Apr-26
Sell*	70	5,100.00p	Automatic Execution	16:28:53 - 15-Apr-26
Sell*	19	5,100.00p	Automatic Execution	16:28:53 - 15-Apr-26
Sell*	400	5,100.00p	Ordinary	16:28:33 - 15-Apr-26
Buy*	9	5,100.00p	Automatic Execution	16:27:55 - 15-Apr-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	5,150.00	5,155.00	5,065.00	5,100.00	175,218
14th Apr 2026 (Tue)	5,105.00	5,175.00	5,105.00	5,130.00	162,264
13th Apr 2026 (Mon)	5,145.00	5,145.00	5,040.00	5,100.00	191,640
10th Apr 2026 (Fri)	5,070.00	5,165.00	5,060.00	5,140.00	187,853
9th Apr 2026 (Thu)	5,080.00	5,185.00	5,040.00	5,070.00	247,290
8th Apr 2026 (Wed)	4,916.00	5,030.00	4,864.00	4,980.00	438,688
7th Apr 2026 (Tue)	4,756.00	4,846.00	4,742.00	4,764.00	313,054
6th Apr 2026 (Mon)	4,784.00	4,784.00	4,784.00	4,784.00	0
3rd Apr 2026 (Fri)	4,784.00	4,784.00	4,784.00	4,784.00	0
2nd Apr 2026 (Thu)	4,738.00	4,798.00	4,698.00	4,784.00	208,926
1st Apr 2026 (Wed)	4,680.00	4,772.00	4,670.00	4,764.00	276,439
31st Mar 2026 (Tue)	4,638.00	4,674.00	4,602.00	4,634.00	292,406
30th Mar 2026 (Mon)	4,568.00	4,618.00	4,566.00	4,618.00	271,768
27th Mar 2026 (Fri)	4,672.00	4,672.00	4,582.00	4,582.00	171,614
26th Mar 2026 (Thu)	4,614.00	4,668.00	4,614.00	4,644.00	220,219
25th Mar 2026 (Wed)	4,584.00	4,694.00	4,584.00	4,626.00	224,665
24th Mar 2026 (Tue)	4,542.00	4,600.00	4,534.00	4,586.00	194,076
23rd Mar 2026 (Mon)	4,478.00	4,584.00	4,384.00	4,524.00	391,495
20th Mar 2026 (Fri)	4,570.00	4,584.00	4,446.00	4,510.00	917,271
19th Mar 2026 (Thu)	4,610.00	4,610.00	4,538.00	4,558.00	269,553
18th Mar 2026 (Wed)	4,644.00	4,678.00	4,588.00	4,650.00	243,789
17th Mar 2026 (Tue)	4,616.00	4,646.00	4,574.00	4,594.00	333,999
16th Mar 2026 (Mon)	4,758.00	4,758.00	4,624.00	4,624.00	311,232

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
31st Mar 2026 2:12 pm	RNS	Total Voting Rights
20th Mar 2026 12:31 pm	RNS	Holding in Company TR-1
19th Mar 2026 9:33 am	RNS	Holding in Company TR-1
13th Mar 2026 4:29 pm	RNS	Holding in Company TR-1
6th Mar 2026 7:00 am	RNS	Board Appointment
2nd Mar 2026 6:06 pm	RNS	Holding in Company TR-1
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
15th Jan 2026 7:00 am	RNS	Liquid gas acquisitions in four new markets
31st Dec 2025 11:29 am	RNS	Total Voting Rights
31st Dec 2025 11:29 am	RNS	Total Voting Rights

See more DCC regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48