Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,980.00p on 06-05-2025 at 18:50:08
Change	48.00p 0.97%
Buy	4,984.00p
Sell	4,980.00p
Buy / Sell DCC Shares

Last Trade:	Buy 13,866.00 at 4,980.00p
Day's Volume:	974,611
Last Close:	4,980.00p
Open:	4,956.00p
ISIN:	IE0002424939

Day's Range	4,936.00p - 5,000.00p
52wk Range:	4,500.00p - 6,075.00p
Market Capitalisation:	£4,929m
VWAP:	4,958.8768p
Shares in Issue:	99m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	13,866	4,980.00p	Suspected BUY Trade	16:36:36 - 06-May-25
Unknown*	159	4,980.00p	OTC Trade	16:35:16 - 06-May-25
Unknown*	205	4,980.00p	OTC Trade	16:35:15 - 06-May-25
Buy*	68,458	4,980.00p	Suspected BUY Trade	16:35:15 - 06-May-25
Buy*	2	4,984.00p	Automatic Execution	16:29:57 - 06-May-25
Buy*	87	4,982.00p	Automatic Execution	16:29:33 - 06-May-25
Buy*	17	4,982.00p	Automatic Execution	16:29:33 - 06-May-25
Buy*	17	4,982.00p	Automatic Execution	16:29:33 - 06-May-25
Buy*	76	4,982.00p	Automatic Execution	16:29:33 - 06-May-25
Buy*	21	4,982.00p	Automatic Execution	16:29:33 - 06-May-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	4,956.00	5,000.00	4,936.00	4,980.00	974,611
5th May 2025 (Mon)	4,932.00	4,932.00	4,932.00	4,932.00	0
2nd May 2025 (Fri)	4,918.00	4,956.00	4,876.00	4,932.00	193,447
1st May 2025 (Thu)	4,906.00	4,908.00	4,868.00	4,878.00	92,784
30th Apr 2025 (Wed)	4,848.00	4,886.00	4,802.00	4,886.00	360,764
29th Apr 2025 (Tue)	4,848.00	4,890.00	4,816.00	4,840.00	199,953
28th Apr 2025 (Mon)	4,826.00	4,848.00	4,800.00	4,814.00	165,544
25th Apr 2025 (Fri)	4,832.00	4,858.00	4,790.00	4,792.00	234,991
24th Apr 2025 (Thu)	4,756.00	4,812.00	4,748.00	4,794.00	208,373
23rd Apr 2025 (Wed)	4,784.00	4,878.00	4,672.00	4,776.00	476,782
22nd Apr 2025 (Tue)	5,090.00	5,090.00	4,722.00	4,754.00	594,778
21st Apr 2025 (Mon)	4,980.00	4,980.00	4,980.00	4,980.00	0
18th Apr 2025 (Fri)	4,980.00	4,980.00	4,980.00	4,980.00	0
17th Apr 2025 (Thu)	4,932.00	4,996.00	4,896.00	4,980.00	318,012
16th Apr 2025 (Wed)	4,894.00	4,948.00	4,858.00	4,930.00	227,470
15th Apr 2025 (Tue)	4,890.00	4,964.00	4,890.00	4,958.00	264,483
14th Apr 2025 (Mon)	4,862.00	4,892.00	4,816.00	4,870.00	155,915
11th Apr 2025 (Fri)	4,782.00	4,800.00	4,674.00	4,762.00	194,270
10th Apr 2025 (Thu)	4,892.00	4,932.00	4,746.00	4,756.00	592,051
9th Apr 2025 (Wed)	4,610.00	4,670.00	4,516.00	4,572.00	469,125
8th Apr 2025 (Tue)	4,660.00	4,770.00	4,622.00	4,714.00	617,748
7th Apr 2025 (Mon)	4,626.00	4,842.00	4,500.00	4,590.00	546,541

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
22nd Apr 2025 7:00 am	RNS	Disposal of DCC Healthcare
9th Apr 2025 7:00 am	RNS	DCC Leadership Changes
28th Feb 2025 11:00 am	RNS	Total Voting Rights
5th Feb 2025 7:00 am	RNS	Q3 Trading Statement
9th Dec 2024 12:23 pm	RNS	Director Declaration
29th Nov 2024 2:33 pm	RNS	Total Voting Rights
18th Nov 2024 5:30 pm	RNS	Director/PDMR Shareholding
12th Nov 2024 7:01 am	RNS	Results for the six months ended 30 September 2024
12th Nov 2024 7:00 am	RNS	Strategy Update: DCC to focus on Energy sector
20th Aug 2024 5:52 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07