| Price | 5,242.00on 20-10-2020 at 11:51:14 |
|---|---|
| Change | 12.00 0.23% |
| Buy | 5,244.00 |
| Sell | 5,240.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Buy 6 at 5,242.00p |
| Day's Volume: | 45,911 |
| Last Close: | 5,230.00p |
| Open: | 5,228.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,228.00p - 5,280.00p |
| 52wk Range: | 3,463.00p - 7,548.00p |
| Market Capitalisation: | £5,164m |
| VWAP: | 5,237.961p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 5,242.00 | Automatic Execution | 11:50:44 - 20-Oct-20 |
| Buy* | 58 | 5,242.00 | Automatic Execution | 11:50:44 - 20-Oct-20 |
| Buy* | 31 | 5,242.00 | Automatic Execution | 11:50:44 - 20-Oct-20 |
| Buy* | 91 | 5,242.00 | Automatic Execution | 11:50:30 - 20-Oct-20 |
| Buy* | 50 | 5,242.00 | Automatic Execution | 11:50:30 - 20-Oct-20 |
| Sell* | 19 | 5,240.00 | Automatic Execution | 11:50:29 - 20-Oct-20 |
| Sell* | 18 | 5,240.00 | Automatic Execution | 11:50:29 - 20-Oct-20 |
| Sell* | 30 | 5,240.00 | Automatic Execution | 11:50:29 - 20-Oct-20 |
| Sell* | 48 | 5,242.00 | Automatic Execution | 11:50:29 - 20-Oct-20 |
| Sell* | 1 | 5,242.00 | Automatic Execution | 11:50:29 - 20-Oct-20 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 5,380.00 | 5,426.00 | 5,330.00 | 5,354.00 | |
| 15th Oct 2020 (Thu) | 5,482.00 | 5,498.00 | 5,278.00 | 5,300.00 | |
| 14th Oct 2020 (Wed) | 5,498.00 | 5,640.00 | 5,466.00 | 5,475.00 | |
| 13th Oct 2020 (Tue) | 5,394.00 | 5,406.00 | 5,308.00 | 5,370.00 | |
| 12th Oct 2020 (Mon) | 5,422.00 | 5,424.00 | 5,368.00 | 5,399.00 | |
| 9th Oct 2020 (Fri) | 5,352.00 | 5,454.00 | 5,352.00 | 5,380.00 | |
| 8th Oct 2020 (Thu) | 5,414.00 | 5,486.00 | 5,372.00 | 5,380.00 | |
| 7th Oct 2020 (Wed) | 5,472.00 | 5,516.00 | 5,346.00 | 5,362.00 | |
| 6th Oct 2020 (Tue) | 5,528.00 | 5,540.00 | 5,476.00 | 5,493.00 | |
| 5th Oct 2020 (Mon) | 5,524.00 | 5,618.00 | 5,494.00 | 5,510.00 | |
| 2nd Oct 2020 (Fri) | 5,600.00 | 5,656.00 | 5,468.00 | 5,500.00 | |
| 1st Oct 2020 (Thu) | 5,848.00 | 5,884.00 | 5,594.00 | 5,600.00 | |
| 30th Sep 2020 (Wed) | 6,028.00 | 6,068.00 | 5,996.00 | 6,022.00 | |
| 29th Sep 2020 (Tue) | 6,108.00 | 6,110.00 | 6,024.00 | 6,120.00 | |
| 28th Sep 2020 (Mon) | 6,140.00 | 6,152.00 | 6,098.00 | 6,120.00 | |
| 25th Sep 2020 (Fri) | 6,118.00 | 6,132.00 | 6,034.00 | 6,083.00 | |
| 24th Sep 2020 (Thu) | 6,000.00 | 6,138.00 | 6,000.00 | 6,141.00 | |
| 23rd Sep 2020 (Wed) | 6,048.00 | 6,240.00 | 6,000.00 | 6,141.00 | |
| 22nd Sep 2020 (Tue) | 6,242.00 | 6,242.00 | 6,072.00 | 6,088.00 | |
| 21st Sep 2020 (Mon) | 6,330.00 | 6,392.00 | 6,172.00 | 6,185.00 | |
News - Monday, September 21, 2020
Support services group DCC said it had expanded its US liquefied petroleum gas b......
News - Thursday, August 27, 2020
Morgan Stanley today reaffirms its equal weight investment rating on DCC PLC (LO......
