Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,335.00p on 07-09-2026 at 08:04:13
Change	0.00p 0%
Buy	6,335.00p
Sell	6,330.00p

Last Trade:	Unknown 0.00 at 6,335.00p
Day's Volume:	15,640
Last Close:	6,335.00p
Open:	6,350.00p
ISIN:	IE0002424939

Day's Range	6,330.00p - 6,350.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.41b
VWAP:	6,334.81961p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	0	6,335.00p	SI Trade	09:04:13 - 07-Sep-26
Unknown*	0	6,330.00p	SI Trade	08:59:02 - 07-Sep-26
Sell*	79	6,330.00p	SI Trade	08:53:05 - 07-Sep-26
Unknown*	0	6,335.00p	SI Trade	08:50:04 - 07-Sep-26
Sell*	4,523	6,335.00p	Automatic Execution	08:50:04 - 07-Sep-26
Sell*	1,640	6,335.00p	Automatic Execution	08:50:04 - 07-Sep-26
Buy*	64	6,335.00p	Automatic Execution	08:50:04 - 07-Sep-26
Buy*	279	6,335.00p	Automatic Execution	08:50:04 - 07-Sep-26
Buy*	34	6,335.00p	Automatic Execution	08:50:04 - 07-Sep-26
Buy*	134	6,335.00p	Automatic Execution	08:50:04 - 07-Sep-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	6,330.00	6,340.00	6,325.00	6,335.00	1,221,736
3rd Sep 2026 (Thu)	6,340.00	6,340.00	6,315.00	6,335.00	590,013
2nd Sep 2026 (Wed)	6,360.00	6,365.00	6,315.00	6,330.00	480,963
1st Sep 2026 (Tue)	6,370.00	6,385.00	6,365.00	6,365.00	299,428
31st Aug 2026 (Mon)	6,370.00	6,370.00	6,370.00	6,370.00	0
28th Aug 2026 (Fri)	6,390.00	6,390.00	6,370.00	6,370.00	234,752
27th Aug 2026 (Thu)	6,370.00	6,390.00	6,360.00	6,390.00	235,315
26th Aug 2026 (Wed)	6,360.00	6,370.00	6,355.00	6,370.00	163,114
25th Aug 2026 (Tue)	6,365.00	6,365.00	6,350.00	6,360.00	345,279
24th Aug 2026 (Mon)	6,370.00	6,375.00	6,360.00	6,365.00	381,999
21st Aug 2026 (Fri)	6,365.00	6,380.00	6,365.00	6,370.00	172,349
20th Aug 2026 (Thu)	6,360.00	6,380.00	6,360.00	6,375.00	320,241
19th Aug 2026 (Wed)	6,355.00	6,365.00	6,350.00	6,365.00	558,923
18th Aug 2026 (Tue)	6,355.00	6,360.00	6,350.00	6,350.00	464,998
17th Aug 2026 (Mon)	6,365.00	6,375.00	6,360.00	6,360.00	230,889
14th Aug 2026 (Fri)	6,375.00	6,375.00	6,360.00	6,360.00	408,755
13th Aug 2026 (Thu)	6,380.00	6,380.00	6,360.00	6,370.00	187,235
12th Aug 2026 (Wed)	6,370.00	6,380.00	6,370.00	6,375.00	208,696
11th Aug 2026 (Tue)	6,370.00	6,380.00	6,360.00	6,370.00	504,737
10th Aug 2026 (Mon)	6,360.00	6,380.00	6,360.00	6,375.00	132,857
7th Aug 2026 (Fri)	6,380.00	6,380.00	6,340.00	6,375.00	200,417

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
4th Sep 2026 3:30 pm	RNS	Form 8.3: DCC LN
4th Sep 2026 3:25 pm	RNS	Irish Takeover Panel DCC ENERGY PLC
4th Sep 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC
4th Sep 2026 3:08 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC Energy plc
4th Sep 2026 3:00 pm	RNS	Form 8.3 - DCC Energy plc
4th Sep 2026 2:14 pm	RNS	DCC Energy PLC (Dealing Disclosure) - 09032026
4th Sep 2026 2:07 pm	RNS	Form 38.5b - DCC Energy plc
4th Sep 2026 2:00 pm	RNS	Form 8.3 - DCC ENERGY PLC
4th Sep 2026 1:46 pm	RNS	Form 38.5a (EPT/RI)-DCC Energy plc Amend
4th Sep 2026 12:58 pm	RNS	Form 8.3 - DCC Energy plc

See more DCC regulatory news

FTSE 100 Latest

Value10,811.42

Change-19.67