Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,908.00p on 08-10-2025 at 18:05:09
Change	4.00p 0.08%
Buy	4,922.00p
Sell	4,918.00p

Last Trade:	Sell 47,050.00 at 4,920.11p
Day's Volume:	287,779
Last Close:	4,908.00p
Open:	4,902.00p
ISIN:	IE0002424939

Day's Range	4,886.00p - 4,944.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4.76b
VWAP:	4,913.99443p
Shares in Issue:	96.90m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	47,050	4,920.11p	SI Trade Suspected SELL Trade	16:59:57 - 08-Oct-25
Sell*	3,563	4,908.00p	SI Trade Suspected SELL Trade	16:48:31 - 08-Oct-25
Sell*	1,571	4,908.00p	SI Trade Suspected SELL Trade	16:48:31 - 08-Oct-25
Sell*	4,000	4,916.725p	SI Trade Suspected SELL Trade	16:47:01 - 08-Oct-25
Sell*	83	4,908.00p	Automatic Execution	16:39:58 - 08-Oct-25
Sell*	126	4,908.00p	Automatic Execution	16:39:58 - 08-Oct-25
Buy*	70	4,908.00p	Automatic Execution	16:39:58 - 08-Oct-25
Sell*	56	4,908.00p	Automatic Execution	16:39:58 - 08-Oct-25
Sell*	126	4,908.00p	Automatic Execution	16:39:58 - 08-Oct-25
Sell*	126	4,908.00p	Automatic Execution	16:39:58 - 08-Oct-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	4,910.00	4,926.00	4,864.00	4,904.00	171,013
6th Oct 2025 (Mon)	4,920.00	4,962.00	4,900.00	4,904.00	223,373
3rd Oct 2025 (Fri)	4,906.00	4,936.00	4,880.00	4,930.00	226,876
2nd Oct 2025 (Thu)	4,846.00	4,896.00	4,824.00	4,896.00	241,754
1st Oct 2025 (Wed)	4,768.00	4,840.00	4,756.00	4,816.00	289,567
30th Sep 2025 (Tue)	4,736.00	4,782.00	4,692.00	4,772.00	243,945
29th Sep 2025 (Mon)	4,758.00	4,774.00	4,720.00	4,748.00	208,067
26th Sep 2025 (Fri)	4,724.00	4,752.00	4,666.00	4,736.00	312,083
25th Sep 2025 (Thu)	4,814.00	4,824.00	4,702.00	4,714.00	255,125
24th Sep 2025 (Wed)	4,818.00	4,852.00	4,786.00	4,818.00	175,354
23rd Sep 2025 (Tue)	4,788.00	4,844.00	4,776.00	4,838.00	177,965
22nd Sep 2025 (Mon)	4,752.00	4,830.00	4,722.00	4,768.00	207,941
19th Sep 2025 (Fri)	4,830.00	4,830.00	4,744.00	4,754.00	458,663
18th Sep 2025 (Thu)	4,806.00	4,858.00	4,770.00	4,820.00	499,123
17th Sep 2025 (Wed)	4,720.00	4,808.00	4,720.00	4,788.00	237,209
16th Sep 2025 (Tue)	4,820.00	4,820.00	4,714.00	4,720.00	207,081
15th Sep 2025 (Mon)	4,720.00	4,836.00	4,702.00	4,756.00	236,307
12th Sep 2025 (Fri)	4,750.00	4,784.00	4,708.00	4,726.00	376,538
11th Sep 2025 (Thu)	4,800.00	4,804.00	4,670.00	4,750.00	481,220
10th Sep 2025 (Wed)	4,696.00	4,964.00	4,640.00	4,710.00	1,904,954
9th Sep 2025 (Tue)	4,756.00	4,770.00	4,670.00	4,670.00	323,117
8th Sep 2025 (Mon)	4,774.00	4,784.00	4,700.00	4,738.00	408,451

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
7th Oct 2025 2:00 pm	RNS	Holding in Company TR-1
3rd Oct 2025 4:30 pm	RNS	Holding in Company TR-1
1st Oct 2025 12:43 pm	RNS	Holding in Company TR-1
25th Sep 2025 4:02 pm	RNS	Holding in Company TR-1
22nd Sep 2025 6:09 pm	RNS	Holding in Company TR-1
22nd Sep 2025 11:20 am	RNS	Holding in Company TR-1
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	DCC Healthcare sale completes and capital return

See more DCC regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29