| Price | 7,020.00on 10-08-2020 at 8:21:33 |
|---|---|
| Change | 46.00 0.66% |
| Buy | 7,028.00 |
| Sell | 7,022.00 |
| Buy / Sell DCC Shares | |
| Last Trade: | Buy 50 at 7,020.00p |
| Day's Volume: | 3,720 |
| Last Close: | 6,974.00p |
| Open: | 6,992.00p |
| ISIN: | IE0002424939 |
| Day's Range | 6,982.00p - 7,022.00p |
| 52wk Range: | 3,463.00p - 7,548.00p |
| Market Capitalisation: | £6,916m |
| VWAP: | 7,004.206p |
| Shares in Issue: | 99m |
Sector: Support
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 7,020.00 | Automatic Execution | 08:20:43 - 10-Aug-20 |
| Sell* | 11 | 7,018.00 | Automatic Execution | 08:19:56 - 10-Aug-20 |
| Sell* | 28 | 7,018.00 | Automatic Execution | 08:19:56 - 10-Aug-20 |
| Buy* | 6 | 7,022.00 | Automatic Execution | 08:19:05 - 10-Aug-20 |
| Sell* | 4 | 7,020.00 | Automatic Execution | 08:19:05 - 10-Aug-20 |
| Buy* | 100 | 7,020.00 | Automatic Execution | 08:18:00 - 10-Aug-20 |
| Buy* | 100 | 7,020.00 | Automatic Execution | 08:18:00 - 10-Aug-20 |
| Buy* | 100 | 7,020.00 | Automatic Execution | 08:18:00 - 10-Aug-20 |
| Buy* | 100 | 7,020.00 | Automatic Execution | 08:18:00 - 10-Aug-20 |
| Buy* | 100 | 7,020.00 | Automatic Execution | 08:18:00 - 10-Aug-20 |
Share Price History for DCC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 6,946.00 | 7,034.00 | 6,894.00 | 6,939.00 | |
| 5th Aug 2020 (Wed) | 7,002.00 | 7,048.00 | 6,952.00 | 7,015.00 | |
| 4th Aug 2020 (Tue) | 7,080.00 | 7,112.00 | 6,932.00 | 6,961.00 | |
| 3rd Aug 2020 (Mon) | 6,896.00 | 7,090.00 | 6,822.00 | 7,067.00 | |
| 31st Jul 2020 (Fri) | 6,884.00 | 7,008.00 | 6,818.00 | 6,850.00 | |
| 30th Jul 2020 (Thu) | 7,040.00 | 7,040.00 | 6,858.00 | 7,001.00 | |
| 29th Jul 2020 (Wed) | 7,054.00 | 7,082.00 | 6,972.00 | 7,001.00 | |
| 28th Jul 2020 (Tue) | 7,132.00 | 7,140.00 | 7,036.00 | 7,091.00 | |
| 27th Jul 2020 (Mon) | 7,018.00 | 7,144.00 | 6,990.00 | 7,108.00 | |
| 24th Jul 2020 (Fri) | 7,100.00 | 7,168.00 | 6,984.00 | 7,006.00 | |
| 23rd Jul 2020 (Thu) | 7,200.00 | 7,204.00 | 7,120.00 | 7,197.00 | |
| 22nd Jul 2020 (Wed) | 6,986.00 | 7,166.00 | 6,942.00 | 7,150.00 | |
| 21st Jul 2020 (Tue) | 7,066.00 | 7,066.00 | 6,914.00 | 6,932.00 | |
| 20th Jul 2020 (Mon) | 7,022.00 | 7,046.00 | 6,884.00 | 7,096.00 | |
| 17th Jul 2020 (Fri) | 7,100.00 | 7,112.00 | 6,964.00 | 7,096.00 | |
| 16th Jul 2020 (Thu) | 7,196.00 | 7,196.00 | 7,010.00 | 7,060.00 | |
| 15th Jul 2020 (Wed) | 7,066.00 | 7,200.00 | 7,046.00 | 7,180.00 | |
| 14th Jul 2020 (Tue) | 6,866.00 | 6,992.00 | 6,804.00 | 6,975.00 | |
| 13th Jul 2020 (Mon) | 6,878.00 | 6,908.00 | 6,842.00 | 6,910.00 | |
| 10th Jul 2020 (Fri) | 6,648.00 | 6,886.00 | 6,648.00 | 6,830.00 | |
News - Wednesday, July 22, 2020
Caroline Dowling, Non Executive Director, bought 500 shares in the company on th......
News - Monday, July 20, 2020
RBC Capital Markets today downgrades its investment rating on DCC PLC (LON:DCC) ......
