Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,155.00p on 22-05-2026 at 18:35:06
Change	30.00p 0.49%
Buy	6,175.00p
Sell	6,165.00p

Last Trade:	Buy 2.00 at 6,155.00p
Day's Volume:	205,050
Last Close:	6,155.00p
Open:	6,250.00p
ISIN:	IE0002424939

Day's Range	6,120.00p - 6,250.00p
52wk Range:	4,188.00p - 6,345.00p
Market Capitalisation:	£5.26b
VWAP:	6,152.36847p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	2	6,155.00p	SI Trade	16:40:25 - 22-May-26
Sell*	231	6,155.00p	SI Trade	16:35:03 - 22-May-26
Sell*	125,925	6,155.00p	Uncrossing Trade	16:35:03 - 22-May-26
Sell*	2	6,165.00p	SI Trade	16:29:41 - 22-May-26
Sell*	103	6,165.00p	Automatic Execution	16:29:31 - 22-May-26
Sell*	23	6,165.00p	Automatic Execution	16:29:31 - 22-May-26
Sell*	7	6,165.00p	Automatic Execution	16:29:31 - 22-May-26
Buy*	76	6,170.00p	Automatic Execution	16:29:31 - 22-May-26
Buy*	17	6,170.00p	Automatic Execution	16:29:31 - 22-May-26
Sell*	163	6,166.711p	Negotiated Trade	16:27:50 - 22-May-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	6,250.00	6,250.00	6,120.00	6,155.00	205,050
21st May 2026 (Thu)	6,100.00	6,160.00	6,100.00	6,125.00	289,530
20th May 2026 (Wed)	6,150.00	6,155.00	6,100.00	6,125.00	276,645
19th May 2026 (Tue)	5,920.00	6,345.00	5,790.00	6,115.00	610,555
18th May 2026 (Mon)	5,860.00	5,985.00	5,860.00	5,950.00	182,912
15th May 2026 (Fri)	5,930.00	5,985.00	5,860.00	5,885.00	228,302
14th May 2026 (Thu)	5,820.00	5,955.00	5,810.00	5,955.00	322,092
13th May 2026 (Wed)	5,755.00	5,810.00	5,740.00	5,800.00	164,411
12th May 2026 (Tue)	5,785.00	5,860.00	5,705.00	5,720.00	227,264
11th May 2026 (Mon)	5,750.00	5,810.00	5,725.00	5,755.00	162,210
8th May 2026 (Fri)	5,725.00	5,780.00	5,700.00	5,750.00	151,211
7th May 2026 (Thu)	5,800.00	5,815.00	5,745.00	5,745.00	604,247
6th May 2026 (Wed)	5,755.00	5,805.00	5,740.00	5,790.00	373,122
5th May 2026 (Tue)	5,800.00	5,820.00	5,660.00	5,700.00	389,737
4th May 2026 (Mon)	5,805.00	5,805.00	5,805.00	5,805.00	0
1st May 2026 (Fri)	5,610.00	5,805.00	5,525.00	5,805.00	122,372
30th Apr 2026 (Thu)	5,795.00	5,820.00	5,505.00	5,540.00	691,241
29th Apr 2026 (Wed)	5,390.00	6,265.00	5,390.00	5,880.00	1,047,240
28th Apr 2026 (Tue)	5,250.00	5,380.00	5,240.00	5,380.00	406,235
27th Apr 2026 (Mon)	5,200.00	5,270.00	5,200.00	5,235.00	161,439
24th Apr 2026 (Fri)	5,145.00	5,235.00	5,135.00	5,205.00	132,299

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
22nd May 2026 3:38 pm	RNS	Form 38.5a - Amend - DCC PLC
22nd May 2026 3:20 pm	RNS	Form 8.3 - DCC PLC
22nd May 2026 3:17 pm	RNS	Replacement of Rule 38.5_AA - DCC Plc
22nd May 2026 2:26 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc
22nd May 2026 2:21 pm	RNS	Form 8.3 DCC PLC
22nd May 2026 1:48 pm	RNS	Form 8.3 - DCC plc
22nd May 2026 1:41 pm	RNS	Form 8.3 - DCC PLC
22nd May 2026 12:57 pm	RNS	Form 38.5b - DCC PLC
22nd May 2026 12:55 pm	RNS	Form 38.5b - DCC PLC
22nd May 2026 12:49 pm	RNS	Form 8.3 - DCC plc

See more DCC regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79