Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,256.00on 16-09-2021 at 16:30:00
Change 62.00 1.00%
Buy 6,272.00
Sell 6,266.00
Sponsored Financial Content
Last Trade: Sell 100 at 6,251.562p
Day's Volume: 140,359
Last Close: 6,194.00p
Open: 6,248.00p
ISIN: IE0002424939
Day's Range 6,244.00p - 6,310.00p
52wk Range: 4,943.00p - 6,684.00p
Market Capitalisation: £6,169m
VWAP: 6,258.831p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1006,251.562Ordinary
17:53:37 - 16-Sep-21
Sell*1466,252.438Ordinary
17:50:35 - 16-Sep-21
Buy*3306,285.235Ordinary
17:48:18 - 16-Sep-21
Buy*506,285.38Ordinary
17:40:55 - 16-Sep-21
Sell*1006,255.53Ordinary
17:40:46 - 16-Sep-21
Buy*276,300.11Ordinary
17:32:40 - 16-Sep-21
Buy*1606,297.025Ordinary
17:29:44 - 16-Sep-21
Sell*6816,253.484Ordinary
17:29:02 - 16-Sep-21
Sell*8416,255.825Ordinary
17:19:53 - 16-Sep-21
Buy*366,291.917Ordinary
17:19:53 - 16-Sep-21

Share Price History for DCC

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)6,200.006,254.006,172.006,203.00
13th Sep 2021 (Mon)6,164.006,258.006,164.006,247.00
10th Sep 2021 (Fri)6,186.006,196.006,124.006,158.00
9th Sep 2021 (Thu)6,288.006,288.006,132.006,150.00
8th Sep 2021 (Wed)6,390.006,430.006,320.006,361.00
7th Sep 2021 (Tue)6,388.006,444.006,374.006,416.00
6th Sep 2021 (Mon)6,324.006,410.006,294.006,393.00
3rd Sep 2021 (Fri)6,280.006,318.006,238.006,298.00
2nd Sep 2021 (Thu)6,210.006,268.006,196.006,251.00
1st Sep 2021 (Wed)6,222.006,284.006,192.006,221.00
31st Aug 2021 (Tue)6,316.006,316.006,132.006,149.00
30th Aug 2021 (Mon)6,150.000.000.006,165.00
27th Aug 2021 (Fri)6,150.006,176.006,094.006,165.00
26th Aug 2021 (Thu)6,148.006,148.006,052.006,095.00
25th Aug 2021 (Wed)6,110.006,154.006,082.006,095.00
24th Aug 2021 (Tue)6,100.006,126.006,068.006,106.00
23rd Aug 2021 (Mon)6,050.006,088.006,024.006,083.00
20th Aug 2021 (Fri)6,034.006,036.005,950.005,995.00
19th Aug 2021 (Thu)6,072.006,072.005,962.006,098.00
18th Aug 2021 (Wed)6,090.006,138.006,078.006,098.00
17th Aug 2021 (Tue)6,040.006,128.006,004.006,070.00
16th Aug 2021 (Mon)6,088.006,140.006,064.006,070.00

News about DCC (DCC)

Director Deals - (DCC)

News - Friday, May 28, 2021

Kevin Lucey, Financial Director, sold post-exercise 2,270 shares in the company ......

Director Deals - (DCC)

News - Friday, May 28, 2021

Kevin Lucey, Financial Director, exercised 4,307 shares in the company on the 27......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered