Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,285.00p on 17-07-2026 at 18:15:08
Change	0.00p 0%
Buy	6,290.00p
Sell	6,285.00p

Last Trade:	Unknown 490.00 at 6,285.00p
Day's Volume:	1,434,599
Last Close:	6,285.00p
Open:	6,270.00p
ISIN:	IE0002424939

Day's Range	6,270.00p - 6,300.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.37b
VWAP:	6,285.26826p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	490	6,285.00p	OTC Trade	17:12:42 - 17-Jul-26
Buy*	13,000	6,285.00p	Suspected BUY Trade	16:36:24 - 17-Jul-26
Buy*	10,000	6,285.00p	Suspected BUY Trade	16:36:13 - 17-Jul-26
Buy*	19	6,285.00p	Automatic Execution	16:35:47 - 17-Jul-26
Buy*	359	6,285.00p	Automatic Execution	16:35:40 - 17-Jul-26
Buy*	10	6,285.00p	Automatic Execution	16:35:08 - 17-Jul-26
Buy*	75,318	6,285.00p	Suspected BUY Trade	16:35:05 - 17-Jul-26
Buy*	69	6,290.00p	Automatic Execution	16:29:59 - 17-Jul-26
Sell*	44	6,285.00p	Automatic Execution	16:29:30 - 17-Jul-26
Unknown*	0	6,290.00p	SI Trade	16:29:16 - 17-Jul-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	6,270.00	6,300.00	6,270.00	6,285.00	1,434,599
16th Jul 2026 (Thu)	6,350.00	6,380.00	6,235.00	6,285.00	1,761,867
15th Jul 2026 (Wed)	6,320.00	6,340.00	6,295.00	6,305.00	267,000
14th Jul 2026 (Tue)	6,320.00	6,740.00	6,295.00	6,315.00	1,178,420
13th Jul 2026 (Mon)	6,275.00	6,355.00	6,275.00	6,355.00	832,041
10th Jul 2026 (Fri)	6,275.00	6,320.00	6,240.00	6,275.00	201,428
9th Jul 2026 (Thu)	6,240.00	6,260.00	6,210.00	6,260.00	379,670
8th Jul 2026 (Wed)	6,220.00	6,230.00	6,160.00	6,200.00	581,455
7th Jul 2026 (Tue)	6,140.00	6,225.00	6,140.00	6,195.00	270,263
6th Jul 2026 (Mon)	6,075.00	6,155.00	6,045.00	6,155.00	419,036
3rd Jul 2026 (Fri)	6,180.00	6,215.00	6,090.00	6,090.00	878,398
2nd Jul 2026 (Thu)	6,160.00	6,215.00	6,150.00	6,190.00	271,142
1st Jul 2026 (Wed)	6,225.00	6,255.00	5,730.00	6,160.00	1,024,093
30th Jun 2026 (Tue)	6,230.00	6,245.00	6,220.00	6,240.00	390,258
29th Jun 2026 (Mon)	6,220.00	6,250.00	6,220.00	6,230.00	335,042
26th Jun 2026 (Fri)	6,230.00	6,250.00	6,210.00	6,230.00	317,970
25th Jun 2026 (Thu)	6,195.00	6,245.00	6,195.00	6,235.00	489,194
24th Jun 2026 (Wed)	6,165.00	6,235.00	6,150.00	6,205.00	694,383
23rd Jun 2026 (Tue)	6,155.00	6,165.00	6,145.00	6,155.00	1,327,818
22nd Jun 2026 (Mon)	6,200.00	6,200.00	6,155.00	6,165.00	751,459

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
17th Jul 2026 5:41 pm	RNS	Form 38.5A (EPT/RI)-DCC plc Amend
17th Jul 2026 3:25 pm	RNS	Irish Takeover Panel DCC PLC
17th Jul 2026 3:20 pm	PRN	Form 8.3 - DCC plc
17th Jul 2026 3:20 pm	RNS	Form 8.3 - DCC PLC
17th Jul 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - DCC PLC
17th Jul 2026 3:05 pm	RNS	Rule 38.5_A - Replacement of DCC Plc
17th Jul 2026 3:00 pm	RNS	Form 8.3 - DCC plc
17th Jul 2026 2:49 pm	RNS	Change of Name
17th Jul 2026 2:37 pm	RNS	Form 8.3 - DCC PLC
17th Jul 2026 2:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc

See more DCC regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13