Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,644.00p on 17-06-2025 at 10:23:10
Change	-12.00p -0.26%
Buy	4,646.00p
Sell	4,644.00p
Buy / Sell DCC Shares

Last Trade:	Sell 1,246.00 at 4,644.00p
Day's Volume:	20,982
Last Close:	4,656.00p
Open:	4,640.00p
ISIN:	IE0002424939

Day's Range	4,624.00p - 4,674.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4,583m
VWAP:	4,648.17185p
Shares in Issue:	99m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	1,246	4,644.00p	Ordinary	11:23:09 - 17-Jun-25
Buy*	157	4,644.00p	Automatic Execution	11:20:45 - 17-Jun-25
Buy*	61	4,644.00p	Automatic Execution	11:20:45 - 17-Jun-25
Buy*	2	4,644.00p	Automatic Execution	11:20:45 - 17-Jun-25
Sell*	145	4,644.00p	Automatic Execution	11:18:05 - 17-Jun-25
Sell*	84	4,644.00p	Automatic Execution	11:18:05 - 17-Jun-25
Sell*	63	4,644.00p	Automatic Execution	11:18:05 - 17-Jun-25
Buy*	280	4,646.816p	Ordinary	11:17:56 - 17-Jun-25
Buy*	48	4,646.00p	Automatic Execution	11:13:38 - 17-Jun-25
Buy*	63	4,646.00p	Automatic Execution	11:13:38 - 17-Jun-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	4,650.00	4,712.00	4,618.00	4,656.00	176,299
13th Jun 2025 (Fri)	4,700.00	4,718.00	4,664.00	4,686.00	218,416
12th Jun 2025 (Thu)	4,672.00	4,752.00	4,664.00	4,718.00	230,652
11th Jun 2025 (Wed)	4,728.00	4,754.00	4,680.00	4,700.00	255,986
10th Jun 2025 (Tue)	4,664.00	4,742.00	4,664.00	4,726.00	295,140
9th Jun 2025 (Mon)	4,644.00	4,664.00	4,634.00	4,660.00	272,293
6th Jun 2025 (Fri)	4,632.00	4,668.00	4,632.00	4,642.00	230,088
5th Jun 2025 (Thu)	4,634.00	4,656.00	4,594.00	4,630.00	329,502
4th Jun 2025 (Wed)	4,586.00	4,656.00	4,586.00	4,642.00	343,491
3rd Jun 2025 (Tue)	4,590.00	4,606.00	4,570.00	4,580.00	244,018
2nd Jun 2025 (Mon)	4,606.00	4,632.00	4,554.00	4,588.00	265,243
30th May 2025 (Fri)	4,628.00	4,672.00	4,616.00	4,636.00	1,238,957
29th May 2025 (Thu)	4,660.00	4,672.00	4,614.00	4,614.00	240,882
28th May 2025 (Wed)	4,586.00	4,638.00	4,586.00	4,638.00	308,273
27th May 2025 (Tue)	4,616.00	4,654.00	4,580.00	4,608.00	269,820
26th May 2025 (Mon)	4,528.00	4,528.00	4,528.00	4,528.00	0
23rd May 2025 (Fri)	4,530.00	4,576.00	4,452.00	4,528.00	176,270
22nd May 2025 (Thu)	4,590.00	4,596.00	4,528.00	4,540.00	323,049
21st May 2025 (Wed)	4,812.00	4,846.00	4,750.00	4,774.00	217,815
20th May 2025 (Tue)	4,822.00	4,850.00	4,786.00	4,832.00	293,530
19th May 2025 (Mon)	4,786.00	4,810.00	4,738.00	4,802.00	309,639

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 3:11 pm	RNS	Holding in Company TR-1
11th Jun 2025 10:00 am	RNS	2025 Annual Report, Notice of AGM and Proxy Form
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more DCC regulatory news

FTSE 100 Latest

Value8,836.02

Change-39.20