Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	5,070.00p on 05-12-2025 at 13:19:20
Change	50.00p 1%
Buy	5,070.00p
Sell	5,065.00p

Last Trade:	Buy 256.00 at 5,070.00p
Day's Volume:	53,190
Last Close:	5,020.00p
Open:	5,020.00p
ISIN:	IE0002424939

Day's Range	5,020.00p - 5,070.00p
52wk Range:	4,452.00p - 5,620.00p
Market Capitalisation:	£4.92b
VWAP:	5,055.65385p
Shares in Issue:	97.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	256	5,070.00p	Automatic Execution	13:19:20 - 05-Dec-25
Sell*	15	5,065.00p	Automatic Execution	13:08:57 - 05-Dec-25
Buy*	10	5,065.00p	Automatic Execution	13:04:29 - 05-Dec-25
Buy*	39	5,065.00p	Automatic Execution	13:04:29 - 05-Dec-25
Buy*	23	5,065.00p	Automatic Execution	13:04:29 - 05-Dec-25
Buy*	34	5,065.00p	Automatic Execution	13:04:29 - 05-Dec-25
Buy*	52	5,065.00p	Automatic Execution	13:04:29 - 05-Dec-25
Sell*	59	5,060.00p	Automatic Execution	12:59:23 - 05-Dec-25
Buy*	495	5,064.138p	SI Trade	12:52:33 - 05-Dec-25
Sell*	233	5,060.00p	Automatic Execution	12:47:46 - 05-Dec-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	5,020.00	5,070.00	5,020.00	5,020.00	53,190
4th Dec 2025 (Thu)	5,020.00	5,030.00	5,000.00	5,020.00	154,371
3rd Dec 2025 (Wed)	5,020.00	5,035.00	4,994.00	4,994.00	110,115
2nd Dec 2025 (Tue)	5,035.00	5,040.00	5,010.00	5,010.00	145,827
1st Dec 2025 (Mon)	4,992.00	5,035.00	4,970.00	5,025.00	278,884
28th Nov 2025 (Fri)	4,964.00	5,015.00	4,938.00	4,994.00	205,332
27th Nov 2025 (Thu)	4,948.00	4,982.00	4,932.00	4,948.00	148,974
26th Nov 2025 (Wed)	4,964.00	4,984.00	4,910.00	4,952.00	186,279
25th Nov 2025 (Tue)	4,920.00	4,998.00	4,904.00	4,972.00	150,300
24th Nov 2025 (Mon)	4,856.00	4,936.00	4,852.00	4,912.00	504,588
21st Nov 2025 (Fri)	4,820.00	4,864.00	4,806.00	4,852.00	235,965
20th Nov 2025 (Thu)	4,984.00	4,996.00	4,844.00	4,850.00	708,944
19th Nov 2025 (Wed)	4,942.00	4,988.00	4,882.00	4,942.00	904,482
18th Nov 2025 (Tue)	4,970.00	5,005.00	4,910.00	4,930.00	1,312,894
17th Nov 2025 (Mon)	5,020.00	5,090.00	4,988.00	5,005.00	306,287
14th Nov 2025 (Fri)	4,924.00	5,035.00	4,916.00	5,020.00	857,113
13th Nov 2025 (Thu)	4,852.00	4,942.00	4,832.00	4,938.00	736,060
12th Nov 2025 (Wed)	4,864.00	4,906.00	4,810.00	4,840.00	340,190
11th Nov 2025 (Tue)	4,744.00	4,902.00	4,616.00	4,894.00	392,786
10th Nov 2025 (Mon)	4,740.00	4,806.00	4,726.00	4,774.00	252,439
7th Nov 2025 (Fri)	4,770.00	4,788.00	4,676.00	4,720.00	178,863
6th Nov 2025 (Thu)	4,846.00	4,860.00	4,752.00	4,770.00	249,112
5th Nov 2025 (Wed)	4,852.00	4,898.00	4,830.00	4,852.00	222,412

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
2nd Dec 2025 6:13 pm	RNS	Holding in Company TR-1
28th Nov 2025 6:11 pm	RNS	Total Voting Rights
28th Nov 2025 4:52 pm	RNS	Holding in Company TR-1
28th Nov 2025 1:07 pm	RNS	Holding in Company TR-1
26th Nov 2025 4:37 pm	RNS	Holding in Company TR-1
26th Nov 2025 9:46 am	RNS	Holding in Company TR-1
25th Nov 2025 4:36 pm	RNS	Holding in Company TR-1
24th Nov 2025 5:26 pm	RNS	Holding in Company TR-1
21st Nov 2025 5:36 pm	RNS	Holding in Company TR-1
19th Nov 2025 10:16 am	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value9,716.40

Change5.53