| Price | 4,894.00p on 11-11-2025 at 19:40:06 |
|---|---|
| Change | 120.00p 2.51% |
| Buy | 4,900.00p |
| Sell | 4,896.00p |
| Last Trade: | Unknown 2,000.00 at 4,894.00p |
| Day's Volume: | 392,786 |
| Last Close: | 4,894.00p |
| Open: | 4,744.00p |
| ISIN: | IE0002424939 |
| Day's Range | 4,616.00p - 4,902.00p |
| 52wk Range: | 4,452.00p - 5,785.00p |
| Market Capitalisation: | £4.74b |
| VWAP: | 4,855.6366p |
| Shares in Issue: | 96.90m |
DCC (DCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 4,894.00p | OTC Trade |
17:05:21 - 11-Nov-25 |
| Sell* | 4,000 | 4,852.434p | SI Trade Suspected SELL Trade |
16:47:08 - 11-Nov-25 |
| Buy* | 6,385 | 4,894.00p | Ordinary |
16:35:30 - 11-Nov-25 |
| Buy* | 20,263 | 4,894.00p | Suspected BUY Trade |
16:35:25 - 11-Nov-25 |
| Buy* | 168,797 | 4,894.00p | Suspected BUY Trade |
16:35:11 - 11-Nov-25 |
| Sell* | 12 | 4,898.00p | Automatic Execution |
16:29:51 - 11-Nov-25 |
| Sell* | 65 | 4,898.00p | Automatic Execution |
16:29:51 - 11-Nov-25 |
| Sell* | 53 | 4,898.00p | Automatic Execution |
16:29:46 - 11-Nov-25 |
| Buy* | 65 | 4,898.00p | Automatic Execution |
16:29:29 - 11-Nov-25 |
| Buy* | 86 | 4,900.00p | Automatic Execution |
16:29:28 - 11-Nov-25 |
DCC (DCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 3rd Nov 2025 7:00 am | RNS | Completion of sale of Info Tech business |
| 21st Oct 2025 12:30 pm | RNS | Liquid Gas Acquisitions |
| 17th Oct 2025 9:50 am | RNS | Holding in Company TR-1 |
| 17th Oct 2025 7:00 am | RNS | Director Declaration |
| 15th Oct 2025 3:38 pm | RNS | Holding in Company TR-1 |
| 13th Oct 2025 12:45 pm | RNS | Holding in Company TR-1 |
| 7th Oct 2025 2:00 pm | RNS | Holding in Company TR-1 |
| 3rd Oct 2025 4:30 pm | RNS | Holding in Company TR-1 |
| 1st Oct 2025 12:43 pm | RNS | Holding in Company TR-1 |
