Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,618.00p on 30-03-2026 at 19:16:21
Change	36.00p 0.79%
Buy	4,608.00p
Sell	4,604.00p

Last Trade:	Buy 25.00 at 4,618.00p
Day's Volume:	271,768
Last Close:	4,618.00p
Open:	4,568.00p
ISIN:	IE0002424939

Day's Range	4,566.00p - 4,618.00p
52wk Range:	4,188.00p - 5,290.00p
Market Capitalisation:	£3.94b
VWAP:	4,606.515p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	25	4,618.00p	SI Trade Negotiated Trade	16:50:08 - 30-Mar-26
Buy*	2,039	4,588.589p	SI Trade Negotiated Trade	16:47:09 - 30-Mar-26
Buy*	138,186	4,618.00p	Suspected BUY Trade	16:35:07 - 30-Mar-26
Sell*	63	4,606.00p	Automatic Execution	16:29:37 - 30-Mar-26
Sell*	7	4,606.00p	Automatic Execution	16:29:37 - 30-Mar-26
Sell*	13	4,606.00p	Automatic Execution	16:29:37 - 30-Mar-26
Sell*	63	4,606.00p	Automatic Execution	16:29:37 - 30-Mar-26
Buy*	39	4,606.00p	Automatic Execution	16:29:30 - 30-Mar-26
Buy*	12	4,606.00p	Automatic Execution	16:29:30 - 30-Mar-26
Buy*	29	4,604.00p	Automatic Execution	16:29:20 - 30-Mar-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	4,672.00	4,672.00	4,582.00	4,582.00	171,614
26th Mar 2026 (Thu)	4,614.00	4,668.00	4,614.00	4,644.00	220,219
25th Mar 2026 (Wed)	4,584.00	4,694.00	4,584.00	4,626.00	224,665
24th Mar 2026 (Tue)	4,542.00	4,600.00	4,534.00	4,586.00	194,076
23rd Mar 2026 (Mon)	4,478.00	4,584.00	4,384.00	4,524.00	391,495
20th Mar 2026 (Fri)	4,570.00	4,584.00	4,446.00	4,510.00	917,271
19th Mar 2026 (Thu)	4,610.00	4,610.00	4,538.00	4,558.00	269,553
18th Mar 2026 (Wed)	4,644.00	4,678.00	4,588.00	4,650.00	243,789
17th Mar 2026 (Tue)	4,616.00	4,646.00	4,574.00	4,594.00	333,999
16th Mar 2026 (Mon)	4,758.00	4,758.00	4,624.00	4,624.00	311,232
13th Mar 2026 (Fri)	4,722.00	4,746.00	4,680.00	4,712.00	174,926
12th Mar 2026 (Thu)	4,702.00	4,792.00	4,670.00	4,768.00	201,538
11th Mar 2026 (Wed)	4,788.00	4,790.00	4,702.00	4,732.00	859,989
10th Mar 2026 (Tue)	4,720.00	4,820.00	4,720.00	4,786.00	1,012,462
9th Mar 2026 (Mon)	4,686.00	4,714.00	4,628.00	4,690.00	295,915
6th Mar 2026 (Fri)	4,812.00	4,856.00	4,704.00	4,754.00	804,175
5th Mar 2026 (Thu)	4,792.00	4,914.00	4,784.00	4,824.00	791,404
4th Mar 2026 (Wed)	4,884.00	4,888.00	4,754.00	4,816.00	510,615
3rd Mar 2026 (Tue)	5,140.00	5,140.00	4,840.00	4,840.00	982,875
2nd Mar 2026 (Mon)	5,200.00	5,245.00	5,100.00	5,165.00	341,235

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
20th Mar 2026 12:31 pm	RNS	Holding in Company TR-1
19th Mar 2026 9:33 am	RNS	Holding in Company TR-1
13th Mar 2026 4:29 pm	RNS	Holding in Company TR-1
6th Mar 2026 7:00 am	RNS	Board Appointment
2nd Mar 2026 6:06 pm	RNS	Holding in Company TR-1
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
15th Jan 2026 7:00 am	RNS	Liquid gas acquisitions in four new markets
31st Dec 2025 11:29 am	RNS	Total Voting Rights
31st Dec 2025 11:29 am	RNS	Total Voting Rights
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61