DCC Share Price (DCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,964.00on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,970.00
Sell 5,966.00
Buy / Sell DCC Shares
Sponsored Financial Content
Last Trade: Sell 63 at 5,943.952p
Day's Volume: 175,718
Last Close: 5,858.00p
Open: 5,852.00p
ISIN: IE0002424939
Day's Range 5,826.00p - 5,970.00p
52wk Range: 3,463.00p - 7,204.00p
Market Capitalisation: £5,878m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*635,943.952Ordinary
17:57:31 - 08-Mar-21
Sell*1,1605,898.474Ordinary
17:45:34 - 08-Mar-21
Sell*2395,964.00Ordinary
17:35:31 - 08-Mar-21
Sell*2315,889.97Ordinary
17:35:19 - 08-Mar-21
Sell*5165,911.883Ordinary
17:34:15 - 08-Mar-21
Sell*955,852.074Ordinary
17:32:06 - 08-Mar-21
Sell*1125,920.527Ordinary
17:32:06 - 08-Mar-21
Sell*1,3975,963.833Ordinary
17:32:03 - 08-Mar-21
Sell*1145,847.412Ordinary
17:32:03 - 08-Mar-21
Sell*1,7425,964.00Ordinary
17:30:38 - 08-Mar-21

Share Price History for DCC

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)5,820.005,932.005,818.005,848.00
4th Mar 2021 (Thu)5,878.005,940.005,852.005,893.00
3rd Mar 2021 (Wed)5,998.006,012.005,912.005,945.00
2nd Mar 2021 (Tue)5,770.005,944.005,754.005,910.00
1st Mar 2021 (Mon)5,844.005,910.005,800.005,838.00
26th Feb 2021 (Fri)5,752.005,808.005,702.005,839.00
25th Feb 2021 (Thu)5,940.005,968.005,842.005,978.00
24th Feb 2021 (Wed)5,904.006,048.005,904.005,930.00
23rd Feb 2021 (Tue)6,040.006,106.005,858.006,031.00
22nd Feb 2021 (Mon)5,948.006,038.005,944.006,018.00
19th Feb 2021 (Fri)5,990.006,028.005,958.006,018.00
18th Feb 2021 (Thu)5,970.006,112.005,924.005,950.00
17th Feb 2021 (Wed)5,954.006,018.005,942.005,950.00
16th Feb 2021 (Tue)5,990.006,026.005,936.005,954.00
15th Feb 2021 (Mon)5,922.006,024.005,900.005,996.00
12th Feb 2021 (Fri)5,696.005,900.005,686.005,897.00
11th Feb 2021 (Thu)5,688.005,728.005,658.005,704.00
10th Feb 2021 (Wed)5,748.005,774.005,672.005,691.00
9th Feb 2021 (Tue)5,718.005,780.005,694.005,726.00

News about DCC (DCC)

Director Deals - (DCC)

News - Friday, February 12, 2021

Cormac McCarthy, Non Executive Director, bought 800 shares in the company on the......

Director Deals - (DCC)

News - Friday, February 05, 2021

Mark Breuer, Non Executive Director, bought 500 shares in the company on the 2nd......

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered