Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,430.00p on 21-09-2026 at 10:15:07
Change	5.00p 0.08%
Buy	6,435.00p
Sell	6,430.00p

Last Trade:	Sell 11.00 at 6,431.41p
Day's Volume:	226,058
Last Close:	6,425.00p
Open:	6,425.00p
ISIN:	IE0002424939

Day's Range	6,425.00p - 6,450.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.49b
VWAP:	6,431.29662p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Sell*	11	6,431.41p	Ordinary	11:14:44 - 21-Sep-26
Sell*	185	6,430.00p	Ordinary	11:08:28 - 21-Sep-26
Sell*	50,000	6,425.00p	Negotiated Trade	10:49:13 - 21-Sep-26
Sell*	42	6,430.00p	Automatic Execution	10:49:12 - 21-Sep-26
Sell*	50,000	6,430.00p	Negotiated Trade	10:46:30 - 21-Sep-26
Sell*	16	6,430.00p	Ordinary	10:38:22 - 21-Sep-26
Unknown*	0	6,435.00p	SI Trade	10:34:07 - 21-Sep-26
Sell*	28	6,430.00p	Automatic Execution	10:32:36 - 21-Sep-26
Sell*	95	6,430.00p	Automatic Execution	10:32:36 - 21-Sep-26
Sell*	123	6,430.00p	Automatic Execution	10:32:34 - 21-Sep-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	6,365.00	6,435.00	6,365.00	6,425.00	953,868
17th Sep 2026 (Thu)	6,345.00	6,390.00	6,340.00	6,390.00	208,640
16th Sep 2026 (Wed)	6,340.00	6,340.00	6,330.00	6,330.00	217,522
15th Sep 2026 (Tue)	6,335.00	6,340.00	6,330.00	6,335.00	196,705
14th Sep 2026 (Mon)	6,350.00	6,350.00	6,325.00	6,335.00	618,523
11th Sep 2026 (Fri)	6,325.00	6,340.00	6,325.00	6,330.00	1,139,183
10th Sep 2026 (Thu)	6,320.00	6,340.00	6,320.00	6,330.00	381,548
9th Sep 2026 (Wed)	6,340.00	6,345.00	6,315.00	6,320.00	1,288,835
8th Sep 2026 (Tue)	6,325.00	6,350.00	6,325.00	6,350.00	787,965
7th Sep 2026 (Mon)	6,350.00	6,350.00	6,325.00	6,325.00	490,342
4th Sep 2026 (Fri)	6,330.00	6,340.00	6,325.00	6,335.00	1,221,736
3rd Sep 2026 (Thu)	6,340.00	6,340.00	6,315.00	6,335.00	590,013
2nd Sep 2026 (Wed)	6,360.00	6,365.00	6,315.00	6,330.00	480,963
1st Sep 2026 (Tue)	6,370.00	6,385.00	6,365.00	6,365.00	299,428
31st Aug 2026 (Mon)	6,370.00	6,370.00	6,370.00	6,370.00	0
28th Aug 2026 (Fri)	6,390.00	6,390.00	6,370.00	6,370.00	234,752
27th Aug 2026 (Thu)	6,370.00	6,390.00	6,360.00	6,390.00	235,315
26th Aug 2026 (Wed)	6,360.00	6,370.00	6,355.00	6,370.00	163,114
25th Aug 2026 (Tue)	6,365.00	6,365.00	6,350.00	6,360.00	345,279
24th Aug 2026 (Mon)	6,370.00	6,375.00	6,360.00	6,365.00	381,999
21st Aug 2026 (Fri)	6,365.00	6,380.00	6,365.00	6,370.00	172,349

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
18th Sep 2026 5:12 pm	RNS	Results of Court and General Meetings
18th Sep 2026 3:33 pm	RNS	Form 8.3 DCC Energy Plc
18th Sep 2026 3:30 pm	RNS	Form 8.3: DCC LN
18th Sep 2026 3:25 pm	RNS	Irish Takeover Panel DCC ENERGY PLC
18th Sep 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC
18th Sep 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - DCC Energy PLC
18th Sep 2026 3:20 pm	BUS	Davidson Kempner Capital Management LP : Form 8.3 - DCC Energy PLC
18th Sep 2026 3:02 pm	RNS	Rule 38.5_A - Replacement of DCC Energy plc
18th Sep 2026 3:00 pm	RNS	Form 8.3 - DCC Energy plc
18th Sep 2026 3:00 pm	RNS	Form 8.3 - DCC ENERGY PLC

See more DCC regulatory news

FTSE 100 Latest

Value10,750.74

Change91.61