Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	5,880.00p on 30-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 700.00 at 5,924.211p
Day's Volume:	0
Last Close:	5,880.00p
Open:	0.00p
ISIN:	IE0002424939

Day's Range	0.00p - 0.00p
52wk Range:	4,188.00p - 6,265.00p
Market Capitalisation:	£5.02b
VWAP:	0.00p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	700	5,924.211p	OTC Trade	17:22:10 - 29-Apr-26
Buy*	48	5,880.00p	SI Trade Negotiated Trade	16:53:28 - 29-Apr-26
Buy*	674	6,013.866p	SI Trade Negotiated Trade	16:47:05 - 29-Apr-26
Sell*	500	5,880.00p	Automatic Execution	16:35:42 - 29-Apr-26
Buy*	217	5,880.00p	Automatic Execution	16:35:26 - 29-Apr-26
Buy*	203	5,880.00p	Automatic Execution	16:35:26 - 29-Apr-26
Buy*	2,139	5,880.00p	SI Trade	16:35:24 - 29-Apr-26
Buy*	141	5,880.00p	SI Trade	16:35:24 - 29-Apr-26
Buy*	540	5,880.00p	SI Trade	16:35:24 - 29-Apr-26
Buy*	400	5,880.00p	SI Trade	16:35:24 - 29-Apr-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	5,390.00	6,265.00	5,390.00	5,880.00	1,047,240
28th Apr 2026 (Tue)	5,250.00	5,380.00	5,240.00	5,380.00	406,235
27th Apr 2026 (Mon)	5,200.00	5,270.00	5,200.00	5,235.00	161,439
24th Apr 2026 (Fri)	5,145.00	5,235.00	5,135.00	5,205.00	132,299
23rd Apr 2026 (Thu)	5,175.00	5,215.00	5,115.00	5,180.00	161,554
22nd Apr 2026 (Wed)	5,250.00	5,280.00	5,145.00	5,190.00	187,517
21st Apr 2026 (Tue)	5,260.00	5,310.00	5,235.00	5,280.00	208,840
20th Apr 2026 (Mon)	5,285.00	5,295.00	5,235.00	5,250.00	190,828
17th Apr 2026 (Fri)	5,245.00	5,310.00	5,195.00	5,290.00	254,812
16th Apr 2026 (Thu)	5,110.00	5,215.00	5,110.00	5,215.00	240,993
15th Apr 2026 (Wed)	5,150.00	5,155.00	5,065.00	5,100.00	175,218
14th Apr 2026 (Tue)	5,105.00	5,175.00	5,105.00	5,130.00	162,264
13th Apr 2026 (Mon)	5,145.00	5,145.00	5,040.00	5,100.00	191,640
10th Apr 2026 (Fri)	5,070.00	5,165.00	5,060.00	5,140.00	187,853
9th Apr 2026 (Thu)	5,080.00	5,185.00	5,040.00	5,070.00	247,290
8th Apr 2026 (Wed)	4,916.00	5,030.00	4,864.00	4,980.00	438,688
7th Apr 2026 (Tue)	4,756.00	4,846.00	4,742.00	4,764.00	313,054
6th Apr 2026 (Mon)	4,784.00	4,784.00	4,784.00	4,784.00	0
3rd Apr 2026 (Fri)	4,784.00	4,784.00	4,784.00	4,784.00	0
2nd Apr 2026 (Thu)	4,738.00	4,798.00	4,698.00	4,784.00	208,926
1st Apr 2026 (Wed)	4,680.00	4,772.00	4,670.00	4,764.00	276,439
31st Mar 2026 (Tue)	4,638.00	4,674.00	4,602.00	4,634.00	292,406
30th Mar 2026 (Mon)	4,568.00	4,618.00	4,566.00	4,618.00	271,768

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
29th Apr 2026 2:38 pm	BUS	Form 8.3 - DCC plc
29th Apr 2026 9:49 am	RNS	Statement re Possible Offer
31st Mar 2026 2:12 pm	RNS	Total Voting Rights
20th Mar 2026 12:31 pm	RNS	Holding in Company TR-1
19th Mar 2026 9:33 am	RNS	Holding in Company TR-1
13th Mar 2026 4:29 pm	RNS	Holding in Company TR-1
6th Mar 2026 7:00 am	RNS	Board Appointment
2nd Mar 2026 6:06 pm	RNS	Holding in Company TR-1
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
15th Jan 2026 7:00 am	RNS	Liquid gas acquisitions in four new markets

See more DCC regulatory news

FTSE 100 Latest

Value10,213.11

Change0.00