Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	5,180.00p on 20-02-2026 at 18:55:07
Change	-20.00p -0.38%
Buy	5,160.00p
Sell	5,155.00p

Last Trade:	Buy 4,363.00 at 5,181.804p
Day's Volume:	484,110
Last Close:	5,180.00p
Open:	5,200.00p
ISIN:	IE0002424939

Day's Range	5,125.00p - 5,215.00p
52wk Range:	4,188.00p - 5,425.00p
Market Capitalisation:	£4.42b
VWAP:	5,182.71454p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Buy*	4,363	5,181.804p	SI Trade Negotiated Trade	16:40:13 - 20-Feb-26
Buy*	1,000	5,180.00p	Ordinary	16:36:04 - 20-Feb-26
Buy*	15,000	5,180.00p	Suspected BUY Trade	16:35:52 - 20-Feb-26
Buy*	89	5,180.00p	SI Trade	16:35:23 - 20-Feb-26
Buy*	192	5,180.00p	SI Trade	16:35:23 - 20-Feb-26
Buy*	13	5,180.00p	SI Trade	16:35:23 - 20-Feb-26
Buy*	1,708	5,180.00p	SI Trade	16:35:23 - 20-Feb-26
Buy*	1	5,180.00p	SI Trade	16:35:23 - 20-Feb-26
Buy*	1,220	5,180.00p	SI Trade	16:35:23 - 20-Feb-26
Buy*	870	5,180.00p	SI Trade	16:35:23 - 20-Feb-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	5,200.00	5,215.00	5,125.00	5,180.00	484,110
19th Feb 2026 (Thu)	5,215.00	5,250.00	5,175.00	5,200.00	550,087
18th Feb 2026 (Wed)	5,200.00	5,215.00	5,135.00	5,200.00	355,973
17th Feb 2026 (Tue)	5,250.00	5,290.00	5,200.00	5,230.00	365,669
16th Feb 2026 (Mon)	5,280.00	5,280.00	5,200.00	5,230.00	203,083
13th Feb 2026 (Fri)	5,130.00	5,280.00	5,075.00	5,280.00	508,220
12th Feb 2026 (Thu)	5,015.00	5,195.00	4,962.00	5,190.00	782,376
11th Feb 2026 (Wed)	4,904.00	5,060.00	4,822.00	5,000.00	524,388
10th Feb 2026 (Tue)	4,886.00	4,954.00	4,844.00	4,954.00	226,790
9th Feb 2026 (Mon)	4,876.00	4,908.00	4,840.00	4,860.00	263,091
6th Feb 2026 (Fri)	4,876.00	4,914.00	4,828.00	4,888.00	305,846
5th Feb 2026 (Thu)	5,055.00	5,055.00	4,914.00	4,914.00	616,538
4th Feb 2026 (Wed)	4,680.00	5,130.00	4,656.00	5,010.00	700,069
3rd Feb 2026 (Tue)	4,632.00	4,664.00	4,618.00	4,640.00	188,975
2nd Feb 2026 (Mon)	4,630.00	4,668.00	4,594.00	4,650.00	225,371
30th Jan 2026 (Fri)	4,634.00	4,668.00	4,632.00	4,636.00	374,909
29th Jan 2026 (Thu)	4,654.00	4,686.00	4,638.00	4,670.00	306,968
28th Jan 2026 (Wed)	4,598.00	4,670.00	4,588.00	4,662.00	346,426
27th Jan 2026 (Tue)	4,554.00	4,604.00	4,538.00	4,580.00	167,745
26th Jan 2026 (Mon)	4,658.00	4,658.00	4,530.00	4,554.00	697,448
23rd Jan 2026 (Fri)	4,566.00	4,604.00	4,538.00	4,588.00	333,791
22nd Jan 2026 (Thu)	4,520.00	4,584.00	4,470.00	4,570.00	264,518
21st Jan 2026 (Wed)	4,376.00	4,494.00	4,376.00	4,474.00	379,066

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
4th Feb 2026 7:00 am	RNS	Q3 Trading Statement
15th Jan 2026 7:00 am	RNS	Liquid gas acquisitions in four new markets
31st Dec 2025 11:29 am	RNS	Total Voting Rights
31st Dec 2025 11:29 am	RNS	Total Voting Rights
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
30th Dec 2025 11:06 am	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 1:22 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1
29th Dec 2025 12:42 pm	RNS	Holding in Company TR-1

See more DCC regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85