Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	6,370.00p on 24-08-2026 at 05:00:07
Change	0.00p 0%
Buy	6,375.00p
Sell	6,365.00p

Last Trade:	Unknown 157.00 at 6,370.00p
Day's Volume:	0
Last Close:	6,370.00p
Open:	0.00p
ISIN:	IE0002424939

Day's Range	0.00p - 0.00p
52wk Range:	4,188.00p - 6,740.00p
Market Capitalisation:	£5.44b
VWAP:	0.00p
Shares in Issue:	85.42m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	157	6,370.00p	OTC Trade	16:55:29 - 21-Aug-26
Buy*	358	6,370.00p	SI Trade	16:35:09 - 21-Aug-26
Buy*	122,759	6,370.00p	Suspected BUY Trade	16:35:09 - 21-Aug-26
Sell*	3	6,370.00p	Automatic Execution	16:29:39 - 21-Aug-26
Sell*	3	6,370.00p	Automatic Execution	16:29:01 - 21-Aug-26
Sell*	617	6,370.00p	Automatic Execution	16:29:00 - 21-Aug-26
Unknown*	0	6,375.00p	SI Trade	16:21:42 - 21-Aug-26
Sell*	213	6,370.00p	Automatic Execution	16:19:25 - 21-Aug-26
Sell*	174	6,370.00p	Automatic Execution	16:16:52 - 21-Aug-26
Sell*	1,919	6,370.00p	Automatic Execution	16:16:52 - 21-Aug-26

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	6,365.00	6,380.00	6,365.00	6,370.00	172,349
20th Aug 2026 (Thu)	6,360.00	6,380.00	6,360.00	6,375.00	320,241
19th Aug 2026 (Wed)	6,355.00	6,365.00	6,350.00	6,365.00	558,923
18th Aug 2026 (Tue)	6,355.00	6,360.00	6,350.00	6,350.00	464,998
17th Aug 2026 (Mon)	6,365.00	6,375.00	6,360.00	6,360.00	230,889
14th Aug 2026 (Fri)	6,375.00	6,375.00	6,360.00	6,360.00	408,755
13th Aug 2026 (Thu)	6,380.00	6,380.00	6,360.00	6,370.00	187,235
12th Aug 2026 (Wed)	6,370.00	6,380.00	6,370.00	6,375.00	208,696
11th Aug 2026 (Tue)	6,370.00	6,380.00	6,360.00	6,370.00	504,737
10th Aug 2026 (Mon)	6,360.00	6,380.00	6,360.00	6,375.00	132,857
7th Aug 2026 (Fri)	6,380.00	6,380.00	6,340.00	6,375.00	200,417
6th Aug 2026 (Thu)	6,380.00	6,380.00	6,370.00	6,375.00	259,550
5th Aug 2026 (Wed)	6,390.00	6,400.00	6,360.00	6,385.00	570,817
4th Aug 2026 (Tue)	6,335.00	6,385.00	6,335.00	6,370.00	485,920
3rd Aug 2026 (Mon)	6,335.00	6,365.00	6,315.00	6,365.00	1,318,880
31st Jul 2026 (Fri)	6,330.00	6,335.00	6,320.00	6,330.00	1,073,983
30th Jul 2026 (Thu)	6,345.00	6,345.00	6,325.00	6,330.00	590,046
29th Jul 2026 (Wed)	6,335.00	6,350.00	6,320.00	6,350.00	631,137
28th Jul 2026 (Tue)	6,350.00	6,360.00	6,330.00	6,330.00	1,495,801
27th Jul 2026 (Mon)	6,370.00	6,375.00	6,330.00	6,340.00	2,265,025
24th Jul 2026 (Fri)	6,290.00	6,310.00	6,275.00	6,285.00	846,541

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
21st Aug 2026 3:59 pm	RNS	Form 38.5a (EPT/RI)-DCC Energy plc Amend
21st Aug 2026 3:27 pm	RNS	Irish Takeover Panel DCC ENERGY PLC
21st Aug 2026 3:20 pm	RNS	Form 8.3 - DCC ENERGY PLC
21st Aug 2026 3:00 pm	RNS	Form 8.3 - DCC Energy plc
21st Aug 2026 2:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: DCC plc
21st Aug 2026 1:54 pm	RNS	Form 8.3 - DCC Energy Plc
21st Aug 2026 1:33 pm	RNS	Form 8.3 - DCC ENERGY PLC
21st Aug 2026 11:37 am	RNS	Form 38.5a (EPT/RI)-DCC Energy plc
21st Aug 2026 11:36 am	RNS	Form 38.5b (EPT/NON-RI)-DCC Energy plc
21st Aug 2026 11:36 am	RNS	Form 38.5a (EPT/RI) DCC plc BNPP Financial Markets

See more DCC regulatory news

FTSE 100 Latest

Value10,816.56

Change0.00