Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,041.00on 19-07-2019 at 16:30:00
Change 4.00 0.20%
Buy 2,048.00
Sell 2,046.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Sell 1,700 at 2,041.00p
Day's Volume: 1,013,483
Last Close: 2,037.00p
Open: 2,047.00p
Day's Range 2,032.00p - 2,065.00p
52wk Range: 1,758.00p - 2,153.00p
Market Capitalisation: £4,855m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:19:06 - 19-Jul-19
Sell*1,7002,041.0017:19:06 - 19-Jul-19
Buy*2272,059.20617:40:00 - 19-Jul-19
Buy*39,0992,049.5017:39:31 - 19-Jul-19
Sell*2,7152,045.7217:33:27 - 19-Jul-19
Sell*4,0452,041.0017:11:42 - 19-Jul-19
Buy*3,3132,051.18117:09:59 - 19-Jul-19
Sell*2,8002,043.61617:07:05 - 19-Jul-19
Buy*7062,047.66217:01:25 - 19-Jul-19
Buy*1,9722,048.27716:56:39 - 19-Jul-19

Share Price History for Severn Trent

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,047.002,065.002,032.002,037.001,013,483
18th Jul 2019 (Thu)1,980.002,045.001,969.002,005.001,123,396
17th Jul 2019 (Wed)1,964.002,010.001,921.002,007.002,000,947
16th Jul 2019 (Tue)2,024.002,031.002,007.002,025.001,134,069
15th Jul 2019 (Mon)2,032.002,043.002,022.002,045.00790,934
12th Jul 2019 (Fri)2,050.002,061.002,031.002,065.00587,083
11th Jul 2019 (Thu)2,084.002,095.002,049.002,080.00820,651
10th Jul 2019 (Wed)2,074.002,087.002,056.002,078.00770,426
9th Jul 2019 (Tue)2,067.002,088.002,064.002,080.00994,548
8th Jul 2019 (Mon)2,074.002,092.002,061.002,103.00794,009
5th Jul 2019 (Fri)2,126.002,132.002,080.002,120.00612,951
4th Jul 2019 (Thu)2,140.002,147.002,116.002,153.00581,814
3rd Jul 2019 (Wed)2,119.002,153.002,109.002,107.00966,369
2nd Jul 2019 (Tue)2,065.002,108.002,060.002,052.00813,868
1st Jul 2019 (Mon)2,059.002,063.002,023.002,048.001,168,267
28th Jun 2019 (Fri)2,048.002,052.002,034.002,048.00834,863
27th Jun 2019 (Thu)2,059.002,064.002,040.002,063.00615,703
26th Jun 2019 (Wed)2,116.002,116.002,057.002,096.001,408,602
25th Jun 2019 (Tue)2,085.002,102.002,081.002,095.00843,125
24th Jun 2019 (Mon)2,080.002,111.002,076.002,080.00797,885

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Liv Garfield to Become Youngest Female FTSE Boss

News - Monday, July 22, 2019

Liv Garfield is set to become the youngest ever woman to take up a leadership position at a FTSE 100 company. Garfield is 38 years old, and she will be leaving BT early next year, to join Severn Trent....

FTSE Falls On Poor Royal Mail Performance

News - Monday, July 22, 2019

The fTSE 100 closed down slightly following a poor performance by Royal Mail and difficulties in the mining sector. However, Severn Trent bucked the trend and gained 32p.Overall, the FTSE 100 lost 9.07 points in early trading...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered