Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,739.00p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	2,735.00p
Sell	2,734.00p
Buy / Sell SVT Shares

Last Trade:	Unknown 7,465.00 at 2,734.80p
Day's Volume:	0
Last Close:	2,739.00p
Open:	0.00p
ISIN:	GB00B1FH8J72

Day's Range	0.00p - 0.00p
52wk Range:	2,310.00p - 2,807.00p
Market Capitalisation:	£8,223m
VWAP:	0.00p
Shares in Issue:	300m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Unknown*	7,465	2,734.80p	OTC Trade	16:37:37 - 17-Apr-25
Unknown*	2,123	2,739.00p	OTC Trade	16:35:25 - 17-Apr-25
Unknown*	962	2,739.00p	OTC Trade	16:35:25 - 17-Apr-25
Buy*	265,356	2,739.00p	Suspected BUY Trade	16:35:24 - 17-Apr-25
Buy*	2	2,735.00p	Automatic Execution	16:29:56 - 17-Apr-25
Buy*	12	2,734.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	55	2,734.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	51	2,734.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	53	2,734.00p	Automatic Execution	16:29:50 - 17-Apr-25
Buy*	37	2,734.00p	Automatic Execution	16:29:50 - 17-Apr-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	2,721.00	2,740.00	2,691.00	2,739.00	525,123
16th Apr 2025 (Wed)	2,738.00	2,753.00	2,721.00	2,740.00	641,267
15th Apr 2025 (Tue)	2,626.00	2,704.00	2,616.00	2,699.00	524,504
14th Apr 2025 (Mon)	2,596.00	2,622.00	2,568.00	2,622.00	616,741
11th Apr 2025 (Fri)	2,581.00	2,615.00	2,554.00	2,586.00	884,983
10th Apr 2025 (Thu)	2,520.00	2,590.00	2,478.00	2,557.00	3,297,001
9th Apr 2025 (Wed)	2,505.00	2,510.00	2,441.00	2,487.00	652,785
8th Apr 2025 (Tue)	2,476.00	2,561.00	2,395.00	2,529.00	1,479,463
7th Apr 2025 (Mon)	2,566.00	2,591.00	2,474.00	2,489.00	1,730,381
4th Apr 2025 (Fri)	2,722.00	2,757.00	2,615.00	2,615.00	1,334,437
3rd Apr 2025 (Thu)	2,544.00	2,713.00	2,544.00	2,693.00	899,843
2nd Apr 2025 (Wed)	2,538.00	2,551.00	2,525.00	2,545.00	442,702
1st Apr 2025 (Tue)	2,532.00	2,557.00	2,528.00	2,550.00	451,311
31st Mar 2025 (Mon)	2,506.00	2,547.00	2,493.00	2,531.00	922,502
28th Mar 2025 (Fri)	2,448.00	2,517.00	2,443.00	2,496.00	532,056
27th Mar 2025 (Thu)	2,455.00	2,475.00	2,438.00	2,438.00	633,408
26th Mar 2025 (Wed)	2,432.00	2,464.00	2,418.00	2,457.00	999,171
25th Mar 2025 (Tue)	2,433.00	2,456.00	2,428.00	2,430.00	375,804
24th Mar 2025 (Mon)	2,448.00	2,473.00	2,429.00	2,430.00	359,556
21st Mar 2025 (Fri)	2,467.00	2,477.00	2,455.00	2,458.00	1,523,817
20th Mar 2025 (Thu)	2,442.00	2,479.00	2,441.00	2,472.00	1,633,222
19th Mar 2025 (Wed)	2,455.00	2,455.00	2,424.00	2,433.00	382,972
18th Mar 2025 (Tue)	2,440.00	2,455.00	2,427.00	2,448.00	486,949

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Apr 2025 2:09 pm	RNS	Total Voting Rights
5th Mar 2025 7:00 am	RNS	Severn Trent Capital Markets Day
3rd Mar 2025 1:56 pm	RNS	Total Voting Rights
4th Feb 2025 7:00 am	RNS	Severn Trent Plc – Board Changes
3rd Feb 2025 11:01 am	RNS	Total Voting Rights
24th Jan 2025 1:26 pm	RNS	Publication of Supplementary Prospectus
24th Jan 2025 7:00 am	RNS	ST Plc Trading Update and Final Determination
21st Jan 2025 4:17 pm	RNS	Director/PDMR Shareholding
17th Jan 2025 11:35 am	RNS	Director/PDMR Shareholding
2nd Jan 2025 9:41 am	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00