Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,242.00p on 22-10-2026 at 16:35:09
Change	30.00p 0.93%
Buy	3,246.00p
Sell	3,244.00p

Last Trade:	Sell 4,680.00 at 3,242.00p
Day's Volume:	454,378
Last Close:	3,242.00p
Open:	3,208.00p
ISIN:	GB00B1FH8J72

Day's Range	3,178.00p - 3,250.00p
52wk Range:	2,660.00p - 3,335.00p
Market Capitalisation:	£9.79b
VWAP:	3,234.99871p
Shares in Issue:	302.07m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	4,680	3,242.00p	Ordinary	16:37:19 - 22-Oct-26
Buy*	232	3,242.00p	Automatic Execution	16:35:27 - 22-Oct-26
Sell*	677	3,242.00p	Automatic Execution	16:35:26 - 22-Oct-26
Sell*	352,159	3,242.00p	Uncrossing Trade	16:35:26 - 22-Oct-26
Sell*	1	3,246.00p	Automatic Execution	16:29:53 - 22-Oct-26
Sell*	347	3,246.00p	Automatic Execution	16:29:40 - 22-Oct-26
Unknown*	101	3,246.00p	SI Trade	16:29:30 - 22-Oct-26
Buy*	18	3,246.00p	Automatic Execution	16:29:23 - 22-Oct-26
Buy*	224	3,246.00p	Automatic Execution	16:29:23 - 22-Oct-26
Sell*	94	3,246.00p	Automatic Execution	16:29:23 - 22-Oct-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	3,218.00	3,236.00	3,182.00	3,212.00	415,860
20th Oct 2026 (Tue)	3,152.00	3,232.00	3,140.00	3,208.00	613,141
19th Oct 2026 (Mon)	3,198.00	3,212.00	3,146.00	3,162.00	544,711
16th Oct 2026 (Fri)	3,198.00	3,220.00	3,142.00	3,220.00	1,708,504
15th Oct 2026 (Thu)	3,148.00	3,230.00	3,136.00	3,216.00	497,674
14th Oct 2026 (Wed)	3,126.00	3,172.00	3,086.00	3,120.00	587,629
13th Oct 2026 (Tue)	3,156.00	3,194.00	3,124.00	3,134.00	424,993
12th Oct 2026 (Mon)	3,116.00	3,136.00	3,094.00	3,126.00	316,434
9th Oct 2026 (Fri)	3,138.00	3,146.00	3,094.00	3,094.00	426,162
8th Oct 2026 (Thu)	3,032.00	3,102.00	3,032.00	3,096.00	1,287,485
7th Oct 2026 (Wed)	3,100.00	3,100.00	2,998.00	3,058.00	1,025,580
6th Oct 2026 (Tue)	3,130.00	3,156.00	3,092.00	3,114.00	434,945
5th Oct 2026 (Mon)	3,126.00	3,138.00	3,092.00	3,102.00	307,845
2nd Oct 2026 (Fri)	3,090.00	3,128.00	3,078.00	3,118.00	389,404
1st Oct 2026 (Thu)	3,048.00	3,110.00	3,030.00	3,074.00	566,112
30th Sep 2026 (Wed)	3,086.00	3,170.00	3,078.00	3,096.00	1,367,466
29th Sep 2026 (Tue)	3,068.00	3,082.00	2,998.00	3,068.00	1,088,548
28th Sep 2026 (Mon)	3,086.00	3,116.00	3,070.00	3,070.00	345,444
25th Sep 2026 (Fri)	3,056.00	3,100.00	3,050.00	3,062.00	348,808
24th Sep 2026 (Thu)	3,032.00	3,086.00	3,014.00	3,062.00	426,257
23rd Sep 2026 (Wed)	3,106.00	3,106.00	3,044.00	3,044.00	1,297,521
22nd Sep 2026 (Tue)	3,098.00	3,120.00	3,072.00	3,108.00	488,626

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
6th Oct 2026 4:42 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 11:52 am	RNS	Issuance of shares
1st Oct 2026 11:46 am	RNS	Total Voting Rights
18th Sep 2026 3:32 pm	RNS	Severn Trent Plc Board Changes
17th Sep 2026 11:39 am	RNS	Issuance of shares
1st Sep 2026 3:17 pm	RNS	Total Voting Rights
3rd Aug 2026 2:33 pm	RNS	Total Voting Rights
28th Jul 2026 4:51 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:19 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:02 pm	RNS	Publication of a Prospectus

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85