| Price | 1,969.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 10.00 0.51% |
| Buy | 1,974.50 |
| Sell | 1,973.50 |
| Buy / Sell SVT Shares | |
| Last Trade: | Sell 36 at 1,969.00p |
| Day's Volume: | 635,053 |
| Last Close: | 1,959.00p |
| Open: | 1,955.50p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 1,954.50p - 1,980.00p |
| 52wk Range: | 1,758.00p - 2,104.00p |
| Market Capitalisation: | £4,670m |
| VWAP: | 1,969.253p |
| Shares in Issue: | 237m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 1,969.00 | Ordinary Delayed publication | 17:11:25 - 23-Apr-19 |
| Sell* | 2,900 | 1,969.00 | Ordinary Delayed publication | 17:24:33 - 23-Apr-19 |
| Sell* | 2,900 | 1,969.00 | 17:24:33 - 23-Apr-19 | |
| Sell* | 29,536 | 1,969.197 | 17:45:50 - 23-Apr-19 | |
| Sell* | 98 | 1,969.351 | 17:40:29 - 23-Apr-19 | |
| Sell* | 990 | 1,969.00 | 17:22:36 - 23-Apr-19 | |
| Sell* | 169 | 1,962.539 | 17:08:39 - 23-Apr-19 | |
| Sell* | 802 | 1,972.294 | 16:53:40 - 23-Apr-19 | |
| Sell* | 12,348 | 1,967.87 | 16:51:19 - 23-Apr-19 | |
| Sell* | 2,067 | 1,962.154 | Uncrossing Trade | 16:50:10 - 23-Apr-19 |
Share Price History for Severn Trent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,959.00 | 0 |
| 18th Apr 2019 (Thu) | 1,945.00 | 1,973.50 | 1,938.50 | 1,950.50 | 459,351 |
| 17th Apr 2019 (Wed) | 1,965.00 | 1,965.00 | 1,925.00 | 0.00 | 531,811 |
| 16th Apr 2019 (Tue) | 1,956.50 | 1,977.50 | 1,953.50 | 1,962.50 | 605,244 |
| 15th Apr 2019 (Mon) | 1,918.00 | 1,963.00 | 1,918.00 | 1,930.00 | 295,350 |
| 12th Apr 2019 (Fri) | 1,918.00 | 1,963.00 | 1,918.00 | 1,930.00 | 295,350 |
| 11th Apr 2019 (Thu) | 1,918.00 | 1,963.00 | 1,918.00 | 1,930.00 | 295,350 |
| 10th Apr 2019 (Wed) | 1,918.00 | 1,963.00 | 1,918.00 | 1,930.00 | 295,350 |
| 9th Apr 2019 (Tue) | 1,945.00 | 1,945.00 | 1,907.50 | 1,960.50 | 1,076,545 |
| 8th Apr 2019 (Mon) | 1,988.00 | 1,994.00 | 1,960.50 | 1,983.00 | 438,936 |
| 5th Apr 2019 (Fri) | 1,971.50 | 1,984.00 | 1,959.50 | 1,974.00 | 487,272 |
| 4th Apr 2019 (Thu) | 1,962.00 | 1,986.50 | 1,962.00 | 1,959.00 | 862,308 |
| 3rd Apr 2019 (Wed) | 1,979.00 | 1,979.00 | 1,937.00 | 1,960.00 | 656,791 |
| 2nd Apr 2019 (Tue) | 1,943.00 | 1,960.50 | 1,934.50 | 1,945.00 | 1,241,557 |
| 1st Apr 2019 (Mon) | 1,980.00 | 1,983.50 | 1,930.00 | 1,976.00 | 794,932 |
| 29th Mar 2019 (Fri) | 2,010.00 | 2,012.00 | 1,972.00 | 2,000.00 | 894,180 |
| 28th Mar 2019 (Thu) | 2,026.00 | 2,038.00 | 1,985.00 | 2,030.00 | 1,025,084 |
| 27th Mar 2019 (Wed) | 2,005.00 | 2,038.00 | 2,001.00 | 2,043.00 | 664,961 |
| 26th Mar 2019 (Tue) | 2,033.00 | 2,064.00 | 2,031.00 | 2,029.00 | 639,199 |
| 25th Mar 2019 (Mon) | 2,070.00 | 2,071.00 | 2,018.00 | 2,071.00 | 702,706 |
Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.
In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.
Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.
News - Tuesday, April 23, 2019
The leading share index in the UK soared higher on Tuesday, boosted by the utility sector and shrugging off concerns over global growth. By the time the afternoon session closed the FTSE 100 was higher by 0.82 per cent reaching 6686....
News - Tuesday, April 23, 2019
The top share index in the UK sprung back on Tuesday after a disappointing end to the previous week before breaking for a long weekend. By the close of trade, the FTSE 100 had added an impressive 108 points, rising by 1.62 per cent reaching 6762....
