| Price | 2,041.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.20% |
| Buy | 2,048.00 |
| Sell | 2,046.00 |
| Buy / Sell SVT Shares | |
| Last Trade: | Sell 1,700 at 2,041.00p |
| Day's Volume: | 1,013,483 |
| Last Close: | 2,037.00p |
| Open: | 2,047.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,032.00p - 2,065.00p |
| 52wk Range: | 1,758.00p - 2,153.00p |
| Market Capitalisation: | £4,855m |
| VWAP: | 0.00p |
| Shares in Issue: | 238m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 2,041.00 | Ordinary Delayed publication | 17:19:06 - 19-Jul-19 |
| Sell* | 1,700 | 2,041.00 | 17:19:06 - 19-Jul-19 | |
| Buy* | 227 | 2,059.206 | 17:40:00 - 19-Jul-19 | |
| Buy* | 39,099 | 2,049.50 | 17:39:31 - 19-Jul-19 | |
| Sell* | 2,715 | 2,045.72 | 17:33:27 - 19-Jul-19 | |
| Sell* | 4,045 | 2,041.00 | 17:11:42 - 19-Jul-19 | |
| Buy* | 3,313 | 2,051.181 | 17:09:59 - 19-Jul-19 | |
| Sell* | 2,800 | 2,043.616 | 17:07:05 - 19-Jul-19 | |
| Buy* | 706 | 2,047.662 | 17:01:25 - 19-Jul-19 | |
| Buy* | 1,972 | 2,048.277 | 16:56:39 - 19-Jul-19 | |
Share Price History for Severn Trent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 2,047.00 | 2,065.00 | 2,032.00 | 2,037.00 | 1,013,483 |
| 18th Jul 2019 (Thu) | 1,980.00 | 2,045.00 | 1,969.00 | 2,005.00 | 1,123,396 |
| 17th Jul 2019 (Wed) | 1,964.00 | 2,010.00 | 1,921.00 | 2,007.00 | 2,000,947 |
| 16th Jul 2019 (Tue) | 2,024.00 | 2,031.00 | 2,007.00 | 2,025.00 | 1,134,069 |
| 15th Jul 2019 (Mon) | 2,032.00 | 2,043.00 | 2,022.00 | 2,045.00 | 790,934 |
| 12th Jul 2019 (Fri) | 2,050.00 | 2,061.00 | 2,031.00 | 2,065.00 | 587,083 |
| 11th Jul 2019 (Thu) | 2,084.00 | 2,095.00 | 2,049.00 | 2,080.00 | 820,651 |
| 10th Jul 2019 (Wed) | 2,074.00 | 2,087.00 | 2,056.00 | 2,078.00 | 770,426 |
| 9th Jul 2019 (Tue) | 2,067.00 | 2,088.00 | 2,064.00 | 2,080.00 | 994,548 |
| 8th Jul 2019 (Mon) | 2,074.00 | 2,092.00 | 2,061.00 | 2,103.00 | 794,009 |
| 5th Jul 2019 (Fri) | 2,126.00 | 2,132.00 | 2,080.00 | 2,120.00 | 612,951 |
| 4th Jul 2019 (Thu) | 2,140.00 | 2,147.00 | 2,116.00 | 2,153.00 | 581,814 |
| 3rd Jul 2019 (Wed) | 2,119.00 | 2,153.00 | 2,109.00 | 2,107.00 | 966,369 |
| 2nd Jul 2019 (Tue) | 2,065.00 | 2,108.00 | 2,060.00 | 2,052.00 | 813,868 |
| 1st Jul 2019 (Mon) | 2,059.00 | 2,063.00 | 2,023.00 | 2,048.00 | 1,168,267 |
| 28th Jun 2019 (Fri) | 2,048.00 | 2,052.00 | 2,034.00 | 2,048.00 | 834,863 |
| 27th Jun 2019 (Thu) | 2,059.00 | 2,064.00 | 2,040.00 | 2,063.00 | 615,703 |
| 26th Jun 2019 (Wed) | 2,116.00 | 2,116.00 | 2,057.00 | 2,096.00 | 1,408,602 |
| 25th Jun 2019 (Tue) | 2,085.00 | 2,102.00 | 2,081.00 | 2,095.00 | 843,125 |
| 24th Jun 2019 (Mon) | 2,080.00 | 2,111.00 | 2,076.00 | 2,080.00 | 797,885 |
Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.
In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.
Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.
News - Monday, July 22, 2019
Liv Garfield is set to become the youngest ever woman to take up a leadership position at a FTSE 100 company. Garfield is 38 years old, and she will be leaving BT early next year, to join Severn Trent....
News - Monday, July 22, 2019
The fTSE 100 closed down slightly following a poor performance by Royal Mail and difficulties in the mining sector. However, Severn Trent bucked the trend and gained 32p.Overall, the FTSE 100 lost 9.07 points in early trading...
