Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,893.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 2,879.00
Sell 2,877.00
Sponsored Financial Content
Last Trade: Buy 203 at 2,893.00p
Day's Volume: 531,313
Last Close: 2,891.00p
Open: 2,891.00p
Day's Range 2,875.00p - 2,917.00p
52wk Range: 2,148.00p - 3,008.00p
Market Capitalisation: £7,241m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:23 - 17-Jan-22
18:08:20 - 17-Jan-22
18:08:26 - 17-Jan-22
17:30:47 - 17-Jan-22
17:30:17 - 17-Jan-22
17:20:53 - 17-Jan-22
17:20:42 - 17-Jan-22
17:11:07 - 17-Jan-22
17:08:46 - 17-Jan-22
17:05:44 - 17-Jan-22

Share Price History for Severn Trent

Time period:
Date Open High Low Close
13th Jan 2022 (Thu)2,831.002,852.002,809.002,849.50
12th Jan 2022 (Wed)2,855.002,860.002,807.002,832.00
11th Jan 2022 (Tue)2,868.002,881.002,850.002,856.50
10th Jan 2022 (Mon)2,918.002,918.002,862.002,869.00
7th Jan 2022 (Fri)2,921.002,935.002,898.002,919.00
6th Jan 2022 (Thu)2,915.002,934.002,906.002,916.50
5th Jan 2022 (Wed)2,935.002,942.002,910.002,936.50
4th Jan 2022 (Tue)2,964.002,974.002,913.002,936.50
3rd Jan 2022 (Mon)2,960.000.000.002,951.00
31st Dec 2021 (Fri)2,960.002,965.002,941.002,951.00
30th Dec 2021 (Thu)2,985.002,996.002,960.002,967.50
29th Dec 2021 (Wed)2,985.003,008.002,972.002,986.50
28th Dec 2021 (Tue)2,971.000.000.002,962.50
27th Dec 2021 (Mon)2,971.000.000.002,962.50
24th Dec 2021 (Fri)2,971.002,971.002,935.002,962.50
23rd Dec 2021 (Thu)2,941.002,966.002,928.002,965.50
22nd Dec 2021 (Wed)2,934.002,941.002,878.002,939.00
21st Dec 2021 (Tue)2,937.002,953.002,921.002,937.00
20th Dec 2021 (Mon)2,900.002,932.002,892.002,918.00

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Director Deals - (SVT)

News - Thursday, July 29, 2021

James Bowling, Executive Director, sold 17,359 shares in the company on the 27th......

Director Deals - (SVT)

News - Thursday, July 29, 2021

James Bowling, Executive Director, has transferred in 37,174 shares in the compa......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered