Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,707.00p on 20-06-2025 at 05:00:12
Change	0.00p 0%
Buy	2,890.00p
Sell	0.00p
Buy / Sell SVT Shares

Last Trade:	Buy 11.00 at 2,713.00p
Day's Volume:	0
Last Close:	2,707.00p
Open:	0.00p
ISIN:	GB00B1FH8J72

Day's Range	0.00p - 0.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£8,140m
VWAP:	0.00p
Shares in Issue:	301m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	11	2,713.00p	Automatic Execution	16:29:55 - 19-Jun-25
Sell*	44	2,712.00p	Automatic Execution	16:29:46 - 19-Jun-25
Buy*	128	2,712.00p	Automatic Execution	16:29:46 - 19-Jun-25
Buy*	22	2,712.00p	Automatic Execution	16:29:46 - 19-Jun-25
Sell*	31	2,712.00p	Automatic Execution	16:29:46 - 19-Jun-25
Sell*	31	2,712.00p	Automatic Execution	16:29:46 - 19-Jun-25
Sell*	168	2,712.00p	Automatic Execution	16:29:46 - 19-Jun-25
Sell*	90	2,713.00p	Automatic Execution	16:29:17 - 19-Jun-25
Buy*	56	2,713.00p	Automatic Execution	16:29:17 - 19-Jun-25
Buy*	150	2,713.00p	Automatic Execution	16:29:17 - 19-Jun-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	2,696.00	2,718.00	2,681.00	2,707.00	244,537
18th Jun 2025 (Wed)	2,693.00	2,709.00	2,682.00	2,695.00	375,123
17th Jun 2025 (Tue)	2,678.00	2,698.00	2,666.00	2,685.00	677,470
16th Jun 2025 (Mon)	2,695.00	2,706.00	2,677.00	2,694.00	437,281
13th Jun 2025 (Fri)	2,721.00	2,727.00	2,693.00	2,705.00	279,413
12th Jun 2025 (Thu)	2,722.00	2,753.00	2,720.00	2,728.00	334,567
11th Jun 2025 (Wed)	2,708.00	2,726.00	2,696.00	2,721.00	324,983
10th Jun 2025 (Tue)	2,671.00	2,714.00	2,668.00	2,706.00	339,899
9th Jun 2025 (Mon)	2,663.00	2,663.00	2,632.00	2,661.00	299,349
6th Jun 2025 (Fri)	2,670.00	2,689.00	2,657.00	2,664.00	534,448
5th Jun 2025 (Thu)	2,647.00	2,665.00	2,627.00	2,660.00	640,577
4th Jun 2025 (Wed)	2,656.00	2,661.00	2,626.00	2,653.00	613,289
3rd Jun 2025 (Tue)	2,727.00	2,727.00	2,649.00	2,655.00	574,976
2nd Jun 2025 (Mon)	2,706.00	2,726.00	2,692.00	2,722.00	699,824
30th May 2025 (Fri)	2,681.00	2,724.00	2,655.00	2,703.00	1,483,413
29th May 2025 (Thu)	2,634.00	2,673.00	2,616.00	2,660.00	828,758
28th May 2025 (Wed)	2,735.00	2,741.00	2,705.00	2,722.00	692,232
27th May 2025 (Tue)	2,753.00	2,764.00	2,716.00	2,737.00	518,594
26th May 2025 (Mon)	2,739.00	2,739.00	2,739.00	2,739.00	0
23rd May 2025 (Fri)	2,750.00	2,754.00	2,699.00	2,739.00	775,827
22nd May 2025 (Thu)	2,732.00	2,776.00	2,707.00	2,742.00	611,954
21st May 2025 (Wed)	2,781.00	2,797.00	2,618.00	2,775.00	1,004,537
20th May 2025 (Tue)	2,714.00	2,725.00	2,690.00	2,713.00	895,387

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
17th Jun 2025 4:54 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:46 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Annual Report and Notice of AGM
6th Jun 2025 12:06 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 12:24 pm	RNS	Total Voting Rights
28th May 2025 1:55 pm	RNS	Director/PDMR Shareholding
27th May 2025 10:35 am	RNS	Severn Trent Plc - Director Declaration
21st May 2025 7:00 am	RNS	Annual Results for the year ended 31 March 2025
1st May 2025 12:43 pm	RNS	Block listing Interim Review
1st May 2025 11:55 am	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00