Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,192.00p on 08-04-2026 at 18:30:09
Change	28.00p 0.88%
Buy	3,193.00p
Sell	3,188.00p

Last Trade:	Buy 2,569.00 at 3,192.00p
Day's Volume:	713,190
Last Close:	3,192.00p
Open:	3,196.00p
ISIN:	GB00B1FH8J72

Day's Range	3,183.00p - 3,237.00p
52wk Range:	2,456.00p - 3,299.00p
Market Capitalisation:	£9.61b
VWAP:	3,201.81807p
Shares in Issue:	301.09m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	2,569	3,192.00p	SI Trade Negotiated Trade	17:23:34 - 08-Apr-26
Buy*	163	3,192.00p	SI Trade Negotiated Trade	17:22:18 - 08-Apr-26
Buy*	2,454	3,192.00p	SI Trade Negotiated Trade	17:22:18 - 08-Apr-26
Buy*	19,382	3,209.873p	Suspected BUY Trade	17:14:14 - 08-Apr-26
Buy*	10,009	3,209.873p	Suspected BUY Trade	17:13:17 - 08-Apr-26
Sell*	562	3,192.00p	Automatic Execution	16:37:44 - 08-Apr-26
Buy*	294	3,192.00p	SI Trade	16:35:29 - 08-Apr-26
Buy*	5	3,192.00p	SI Trade	16:35:29 - 08-Apr-26
Buy*	430	3,192.00p	SI Trade	16:35:29 - 08-Apr-26
Buy*	43	3,192.00p	SI Trade	16:35:29 - 08-Apr-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	3,168.00	3,191.00	3,140.00	3,164.00	367,780
6th Apr 2026 (Mon)	3,177.00	3,177.00	3,177.00	3,177.00	0
3rd Apr 2026 (Fri)	3,177.00	3,177.00	3,177.00	3,177.00	0
2nd Apr 2026 (Thu)	3,137.00	3,201.00	3,127.00	3,177.00	825,325
1st Apr 2026 (Wed)	3,119.00	3,162.00	3,112.00	3,143.00	426,556
31st Mar 2026 (Tue)	3,085.00	3,124.00	3,075.00	3,090.00	578,902
30th Mar 2026 (Mon)	3,003.00	3,089.00	3,003.00	3,088.00	770,429
27th Mar 2026 (Fri)	2,990.00	3,011.00	2,952.00	2,995.00	674,279
26th Mar 2026 (Thu)	2,966.00	2,996.00	2,962.00	2,988.00	469,586
25th Mar 2026 (Wed)	2,928.00	2,993.00	2,928.00	2,987.00	482,761
24th Mar 2026 (Tue)	2,953.00	2,960.00	2,913.00	2,919.00	434,315
23rd Mar 2026 (Mon)	2,902.00	2,974.00	2,866.00	2,923.00	760,901
20th Mar 2026 (Fri)	3,023.00	3,046.00	2,944.00	2,958.00	2,174,029
19th Mar 2026 (Thu)	3,093.00	3,104.00	2,999.00	2,999.00	789,838
18th Mar 2026 (Wed)	3,180.00	3,184.00	3,097.00	3,116.00	439,741
17th Mar 2026 (Tue)	3,159.00	3,218.00	3,159.00	3,177.00	543,527
16th Mar 2026 (Mon)	3,142.00	3,199.00	3,116.00	3,146.00	279,128
13th Mar 2026 (Fri)	3,180.00	3,215.00	3,142.00	3,158.00	335,792
12th Mar 2026 (Thu)	3,087.00	3,169.00	3,080.00	3,169.00	462,122
11th Mar 2026 (Wed)	3,097.00	3,122.00	3,069.00	3,087.00	714,996
10th Mar 2026 (Tue)	3,109.00	3,132.00	3,091.00	3,091.00	508,973
9th Mar 2026 (Mon)	3,103.00	3,105.00	3,042.00	3,076.00	787,929

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Apr 2026 1:48 pm	RNS	Total Voting Rights
24th Mar 2026 1:29 pm	RNS	Publication of a Supplementary Prospectus
2nd Mar 2026 9:51 am	RNS	Total Voting Rights
11th Feb 2026 7:00 am	RNS	Severn Trent Plc Trading Update
4th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:24 am	RNS	Total Voting Rights
2nd Jan 2026 9:55 am	RNS	Total Voting Rights
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 11:30 am	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09