Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,066.00p on 17-07-2026 at 15:50:31
Change	86.00p 2.89%
Buy	3,066.00p
Sell	3,064.00p

Last Trade:	Sell 10,778.00 at 3,067.198p
Day's Volume:	1,630,672
Last Close:	3,066.00p
Open:	3,000.00p
ISIN:	GB00B1FH8J72

Day's Range	2,982.00p - 3,104.00p
52wk Range:	2,456.00p - 3,335.00p
Market Capitalisation:	£9.25b
VWAP:	3,066.37312p
Shares in Issue:	301.80m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	10,778	3,067.198p	SI Trade Suspected SELL Trade	16:47:00 - 17-Jul-26
Buy*	11,890	3,066.00p	Suspected BUY Trade	16:37:26 - 17-Jul-26
Buy*	3,964	3,066.00p	Ordinary	16:37:26 - 17-Jul-26
Buy*	209,395	3,066.00p	Suspected BUY Trade	16:37:26 - 17-Jul-26
Buy*	4,726	3,066.00p	SI Trade	16:35:26 - 17-Jul-26
Buy*	2,497	3,066.00p	SI Trade	16:35:26 - 17-Jul-26
Buy*	3,005	3,066.00p	SI Trade	16:35:26 - 17-Jul-26
Buy*	3,347	3,066.00p	SI Trade	16:35:26 - 17-Jul-26
Buy*	1,025	3,066.00p	SI Trade	16:35:26 - 17-Jul-26
Buy*	3,709	3,066.00p	SI Trade	16:35:26 - 17-Jul-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	2,962.00	2,990.00	2,948.00	2,980.00	363,976
15th Jul 2026 (Wed)	3,006.00	3,012.00	2,966.00	2,984.00	770,739
14th Jul 2026 (Tue)	3,000.00	3,024.00	2,984.00	3,008.00	557,750
13th Jul 2026 (Mon)	2,974.00	3,024.00	2,960.00	3,012.00	402,684
10th Jul 2026 (Fri)	2,932.00	2,974.00	2,932.00	2,960.00	342,314
9th Jul 2026 (Thu)	2,962.00	2,980.00	2,938.00	2,954.00	301,881
8th Jul 2026 (Wed)	2,982.00	2,990.00	2,940.00	2,962.00	503,383
7th Jul 2026 (Tue)	2,990.00	3,010.00	2,964.00	2,998.00	382,397
6th Jul 2026 (Mon)	3,006.00	3,026.00	2,972.00	2,986.00	557,030
3rd Jul 2026 (Fri)	2,992.00	3,010.00	2,972.00	3,002.00	301,906
2nd Jul 2026 (Thu)	2,900.00	3,004.00	2,898.00	2,982.00	1,072,003
1st Jul 2026 (Wed)	2,966.00	2,966.00	2,904.00	2,904.00	887,777
30th Jun 2026 (Tue)	2,974.00	2,990.00	2,932.00	2,956.00	701,226
29th Jun 2026 (Mon)	2,950.00	2,990.00	2,914.00	2,966.00	486,244
26th Jun 2026 (Fri)	2,964.00	2,980.00	2,946.00	2,956.00	392,123
25th Jun 2026 (Thu)	2,948.00	2,976.00	2,930.00	2,958.00	683,687
24th Jun 2026 (Wed)	2,868.00	2,936.00	2,856.00	2,934.00	557,216
23rd Jun 2026 (Tue)	2,876.00	2,894.00	2,844.00	2,872.00	495,030
22nd Jun 2026 (Mon)	2,856.00	2,882.00	2,812.00	2,882.00	1,596,620
19th Jun 2026 (Fri)	2,880.00	2,884.00	2,836.00	2,842.00	1,464,414
18th Jun 2026 (Thu)	2,896.00	2,906.00	2,862.00	2,894.00	786,720
17th Jun 2026 (Wed)	2,898.00	2,904.00	2,866.00	2,904.00	762,682

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
16th Jul 2026 4:19 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:02 pm	RNS	Publication of a Prospectus
9th Jul 2026 12:00 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	Severn Trent Plc Trading Update
8th Jul 2026 7:23 am	RNS	Ofwat concludes wastewater investigation
1st Jul 2026 11:19 am	RNS	Total Voting Rights
1st Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
16th Jun 2026 3:59 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 7:10 am	RNS	Director Declaration
8th Jun 2026 9:13 am	RNS	Annual Report and Notice of AGM

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13