Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,972.00p on 05-02-2026 at 08:18:43
Change	-32.00p -1.07%
Buy	2,972.00p
Sell	2,969.00p

Last Trade:	Buy 97.00 at 2,972.00p
Day's Volume:	12,690
Last Close:	3,004.00p
Open:	2,999.00p
ISIN:	GB00B1FH8J72

Day's Range	2,963.00p - 3,003.00p
52wk Range:	2,348.00p - 3,052.00p
Market Capitalisation:	£8.95b
VWAP:	2,978.92994p
Shares in Issue:	301.09m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	97	2,972.00p	Automatic Execution	08:17:25 - 05-Feb-26
Buy*	23	2,971.00p	Automatic Execution	08:17:22 - 05-Feb-26
Buy*	89	2,971.00p	Automatic Execution	08:17:22 - 05-Feb-26
Buy*	60	2,969.00p	Automatic Execution	08:16:16 - 05-Feb-26
Buy*	98	2,969.00p	Automatic Execution	08:16:16 - 05-Feb-26
Sell*	300	2,968.00p	Automatic Execution	08:16:04 - 05-Feb-26
Sell*	99	2,968.00p	Automatic Execution	08:16:04 - 05-Feb-26
Buy*	96	2,969.00p	Automatic Execution	08:15:35 - 05-Feb-26
Buy*	83	2,970.00p	Automatic Execution	08:15:32 - 05-Feb-26
Buy*	10	2,970.00p	Automatic Execution	08:15:32 - 05-Feb-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	2,999.00	3,003.00	2,963.00	3,004.00	12,690
4th Feb 2026 (Wed)	2,956.00	3,052.00	2,955.00	3,004.00	768,685
3rd Feb 2026 (Tue)	2,917.00	2,943.00	2,906.00	2,943.00	510,536
2nd Feb 2026 (Mon)	2,939.00	2,963.00	2,916.00	2,928.00	451,826
30th Jan 2026 (Fri)	2,932.00	2,948.00	2,921.00	2,928.00	591,086
29th Jan 2026 (Thu)	2,920.00	2,939.00	2,902.00	2,935.00	1,351,219
28th Jan 2026 (Wed)	2,901.00	2,932.00	2,889.00	2,932.00	406,086
27th Jan 2026 (Tue)	2,866.00	2,901.00	2,837.00	2,901.00	564,759
26th Jan 2026 (Mon)	2,832.00	2,868.00	2,819.00	2,855.00	370,149
23rd Jan 2026 (Fri)	2,822.00	2,843.00	2,797.00	2,814.00	385,676
22nd Jan 2026 (Thu)	2,873.00	2,898.00	2,794.00	2,830.00	690,987
21st Jan 2026 (Wed)	2,849.00	2,873.00	2,836.00	2,856.00	286,535
20th Jan 2026 (Tue)	2,879.00	2,917.00	2,847.00	2,847.00	352,670
19th Jan 2026 (Mon)	2,834.00	2,892.00	2,833.00	2,874.00	788,810
16th Jan 2026 (Fri)	2,819.00	2,835.00	2,800.00	2,835.00	3,292,388
15th Jan 2026 (Thu)	2,778.00	2,831.00	2,770.00	2,819.00	777,654
14th Jan 2026 (Wed)	2,760.00	2,779.00	2,729.00	2,779.00	571,626
13th Jan 2026 (Tue)	2,805.00	2,809.00	2,746.00	2,748.00	490,322
12th Jan 2026 (Mon)	2,891.00	2,898.00	2,812.00	2,821.00	481,148
9th Jan 2026 (Fri)	2,882.00	2,908.00	2,859.00	2,907.00	479,850
8th Jan 2026 (Thu)	2,912.00	2,912.00	2,878.00	2,890.00	342,192
7th Jan 2026 (Wed)	2,855.00	2,896.00	2,845.00	2,885.00	454,411
6th Jan 2026 (Tue)	2,810.00	2,885.00	2,793.00	2,838.00	457,930
5th Jan 2026 (Mon)	2,826.00	2,826.00	2,754.00	2,809.00	612,523

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
4th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:24 am	RNS	Total Voting Rights
2nd Jan 2026 9:55 am	RNS	Total Voting Rights
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 11:30 am	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Additional Listing
25th Nov 2025 12:56 pm	RNS	Publication of a Supplementary Prospectus
19th Nov 2025 7:03 am	RNS	CEO Succession
19th Nov 2025 7:00 am	RNS	Interim results for the six months to 30 Sept 2025

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,387.77

Change-14.57