Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,180.00p on 05-03-2026 at 15:33:57
Change	-14.00p -0.44%
Buy	3,181.00p
Sell	3,180.00p

Last Trade:	Buy 32.00 at 3,180.00p
Day's Volume:	147,728
Last Close:	3,194.00p
Open:	3,192.00p
ISIN:	GB00B1FH8J72

Day's Range	3,177.00p - 3,248.00p
52wk Range:	2,348.00p - 3,299.00p
Market Capitalisation:	£9.57b
VWAP:	3,212.80042p
Shares in Issue:	301.09m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	32	3,180.00p	Automatic Execution	15:33:42 - 05-Mar-26
Sell*	88	3,179.00p	Automatic Execution	15:33:28 - 05-Mar-26
Buy*	14	3,179.00p	Automatic Execution	15:33:28 - 05-Mar-26
Buy*	53	3,179.00p	Automatic Execution	15:33:28 - 05-Mar-26
Buy*	2	3,179.00p	Automatic Execution	15:33:28 - 05-Mar-26
Buy*	6	3,179.00p	Automatic Execution	15:32:03 - 05-Mar-26
Sell*	42	3,180.00p	Automatic Execution	15:30:59 - 05-Mar-26
Buy*	46	3,178.00p	Automatic Execution	15:28:40 - 05-Mar-26
Buy*	47	3,178.00p	Automatic Execution	15:28:40 - 05-Mar-26
Sell*	55	3,177.00p	Automatic Execution	15:28:33 - 05-Mar-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	3,192.00	3,248.00	3,177.00	3,194.00	147,728
4th Mar 2026 (Wed)	3,177.00	3,220.00	3,177.00	3,194.00	625,724
3rd Mar 2026 (Tue)	3,206.00	3,239.00	3,157.00	3,169.00	703,711
2nd Mar 2026 (Mon)	3,262.00	3,299.00	3,251.00	3,273.00	724,127
27th Feb 2026 (Fri)	3,232.00	3,291.00	3,213.00	3,280.00	1,074,552
26th Feb 2026 (Thu)	3,206.00	3,231.00	3,195.00	3,230.00	475,176
25th Feb 2026 (Wed)	3,178.00	3,212.00	3,155.00	3,206.00	521,227
24th Feb 2026 (Tue)	3,154.00	3,216.00	3,154.00	3,202.00	511,482
23rd Feb 2026 (Mon)	3,155.00	3,169.00	3,121.00	3,152.00	667,304
20th Feb 2026 (Fri)	3,127.00	3,158.00	3,119.00	3,142.00	571,232
19th Feb 2026 (Thu)	3,150.00	3,163.00	3,111.00	3,129.00	1,311,671
18th Feb 2026 (Wed)	3,211.00	3,223.00	3,158.00	3,158.00	647,532
17th Feb 2026 (Tue)	3,225.00	3,266.00	3,190.00	3,220.00	396,328
16th Feb 2026 (Mon)	3,193.00	3,229.00	3,168.00	3,212.00	380,935
13th Feb 2026 (Fri)	3,169.00	3,221.00	3,132.00	3,202.00	514,239
12th Feb 2026 (Thu)	3,081.00	3,170.00	3,029.00	3,170.00	635,231
11th Feb 2026 (Wed)	3,036.00	3,103.00	3,017.00	3,083.00	1,020,480
10th Feb 2026 (Tue)	2,957.00	3,029.00	2,955.00	3,012.00	631,163
9th Feb 2026 (Mon)	2,984.00	2,984.00	2,900.00	2,947.00	722,291
6th Feb 2026 (Fri)	2,981.00	3,006.00	2,976.00	2,981.00	739,703
5th Feb 2026 (Thu)	2,999.00	3,005.00	2,943.00	2,996.00	485,179

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
2nd Mar 2026 9:51 am	RNS	Total Voting Rights
11th Feb 2026 7:00 am	RNS	Severn Trent Plc Trading Update
4th Feb 2026 11:30 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:24 am	RNS	Total Voting Rights
2nd Jan 2026 9:55 am	RNS	Total Voting Rights
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 11:30 am	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Additional Listing
25th Nov 2025 12:56 pm	RNS	Publication of a Supplementary Prospectus

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,467.17

Change-100.48