Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,694.00on 21-02-2020 at 16:30:00
Change 11.00 0.41%
Buy 2,706.00
Sell 2,703.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Sell 2,600 at 2,694.00p
Day's Volume: 771,887
Last Close: 2,683.00p
Open: 2,689.00p
ISIN: GB00B1FH8J72
Day's Range 2,681.00p - 2,715.00p
52wk Range: 1,891.00p - 2,716.00p
Market Capitalisation: £6,410m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,6002,694.00Ordinary
Delayed publication
17:37:24 - 21-Feb-20
Sell*2,6002,694.00Ordinary
Delayed publication
17:37:24 - 21-Feb-20
Sell*1,6212,694.135Ordinary
17:19:57 - 21-Feb-20
Buy*1792,705.081Ordinary
17:04:34 - 21-Feb-20
Sell*3242,697.555Ordinary
16:57:53 - 21-Feb-20
Sell*6,6602,700.67Ordinary
16:48:49 - 21-Feb-20
Buy*2292,710.149Ordinary
16:44:05 - 21-Feb-20
Sell*439,5972,694.00Uncrossing Trade
16:35:19 - 21-Feb-20
Buy*332,705.00Ordinary
16:29:46 - 21-Feb-20
Buy*132,705.00Ordinary
16:29:46 - 21-Feb-20

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,696.002,704.002,656.002,684.00
19th Feb 2020 (Wed)2,656.002,716.002,646.002,709.00
18th Feb 2020 (Tue)2,622.002,681.002,613.002,646.00
17th Feb 2020 (Mon)2,620.002,625.002,593.002,615.00
14th Feb 2020 (Fri)2,599.002,609.002,571.002,597.50
13th Feb 2020 (Thu)2,595.002,611.002,555.002,578.50
12th Feb 2020 (Wed)2,611.002,642.002,577.002,582.50
11th Feb 2020 (Tue)2,563.002,640.002,563.002,614.50
10th Feb 2020 (Mon)2,571.002,573.002,546.002,565.00
7th Feb 2020 (Fri)2,553.002,584.002,553.002,560.00
6th Feb 2020 (Thu)2,584.002,598.002,570.002,574.50
5th Feb 2020 (Wed)2,546.002,588.002,543.002,577.50
4th Feb 2020 (Tue)2,604.002,616.002,563.002,571.00
3rd Feb 2020 (Mon)2,599.002,600.002,571.002,597.00
31st Jan 2020 (Fri)2,618.002,618.002,568.002,593.00
30th Jan 2020 (Thu)2,573.002,621.002,573.002,593.00
29th Jan 2020 (Wed)2,601.002,601.002,574.002,587.00
28th Jan 2020 (Tue)2,595.002,609.002,564.002,582.00
27th Jan 2020 (Mon)2,598.002,625.002,579.002,588.50
24th Jan 2020 (Fri)2,582.002,631.002,580.002,614.00
23rd Jan 2020 (Thu)2,558.002,571.002,551.002,554.00

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Broker Forecast - HSBC issues a broker note on Severn Trent PLC

News - Thursday, February 20, 2020

HSBC today reaffirms its hold investment rating on Severn Trent PLC (LON:SVT) an......

Broker Forecast - JP Morgan Cazenove issues a broker note on Severn Trent PLC

News - Tuesday, February 18, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Severn Trent......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered