Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,467.00on 07-08-2020 at 16:30:00
Change 18.00 0.73%
Buy 2,465.00
Sell 2,462.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Buy 459 at 2,467.00p
Day's Volume: 309,881
Last Close: 2,449.00p
Open: 2,450.00p
ISIN: GB00B1FH8J72
Day's Range 2,427.00p - 2,474.00p
52wk Range: 1,949.50p - 2,716.00p
Market Capitalisation: £5,890m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4592,467.00Ordinary
Delayed publication
17:16:29 - 07-Aug-20
Buy*1,0462,467.00Ordinary
Delayed publication
17:12:49 - 07-Aug-20
Sell*2,1042,437.439Ordinary
17:49:58 - 07-Aug-20
Buy*1,5992,465.999Ordinary
17:49:38 - 07-Aug-20
Sell*482,437.313Ordinary
17:49:16 - 07-Aug-20
Sell*212,446.755Ordinary
17:48:45 - 07-Aug-20
Sell*2792,443.022Ordinary
17:48:50 - 07-Aug-20
Sell*1,0912,439.245Ordinary
17:46:56 - 07-Aug-20
Buy*6,6002,467.00Ordinary
17:38:03 - 07-Aug-20
Sell*2312,436.25Ordinary
17:36:17 - 07-Aug-20

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2,436.002,450.002,397.002,446.00
5th Aug 2020 (Wed)2,471.002,481.002,440.002,447.50
4th Aug 2020 (Tue)2,461.002,485.002,448.002,460.00
3rd Aug 2020 (Mon)2,453.002,478.002,415.002,467.00
31st Jul 2020 (Fri)2,452.002,480.002,449.002,470.50
30th Jul 2020 (Thu)2,501.002,501.002,438.002,506.00
29th Jul 2020 (Wed)2,500.002,516.002,494.002,506.00
28th Jul 2020 (Tue)2,427.002,501.002,427.002,491.50
27th Jul 2020 (Mon)2,434.002,466.002,423.002,440.50
24th Jul 2020 (Fri)2,396.002,429.002,396.002,421.00
23rd Jul 2020 (Thu)2,449.002,449.002,406.002,409.00
22nd Jul 2020 (Wed)2,432.002,439.002,409.002,426.00
21st Jul 2020 (Tue)2,445.002,445.002,409.002,415.50
20th Jul 2020 (Mon)2,418.002,452.002,409.002,418.00
17th Jul 2020 (Fri)2,390.002,426.002,388.002,418.00
16th Jul 2020 (Thu)2,406.002,418.002,382.002,385.00
15th Jul 2020 (Wed)2,413.002,413.002,370.002,405.50
14th Jul 2020 (Tue)2,409.002,423.002,384.002,393.00
13th Jul 2020 (Mon)2,406.002,416.002,381.002,416.50
10th Jul 2020 (Fri)2,359.002,396.002,359.002,376.50
9th Jul 2020 (Thu)2,461.002,461.002,361.002,364.50
8th Jul 2020 (Wed)2,411.002,447.002,406.002,441.50

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Severn Trent still expects Covid-19 hit to revenue of up to £85m

News - Wednesday, July 15, 2020

Water utility Severn Trent said it still expected the Covid-19 crisis to have a ......

Broker Forecast - Credit Suisse issues a broker note on Severn Trent PLC

News - Wednesday, June 24, 2020

Credit Suisse today reaffirms its neutral investment rating on Severn Trent PLC ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered