Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,096.00p on 22-09-2026 at 11:07:37
Change	8.00p 0.26%
Buy	3,098.00p
Sell	3,096.00p

Last Trade:	Sell 466.00 at 3,096.0588p
Day's Volume:	122,474
Last Close:	3,088.00p
Open:	3,098.00p
ISIN:	GB00B1FH8J72

Day's Range	3,072.00p - 3,120.00p
52wk Range:	2,503.00p - 3,335.00p
Market Capitalisation:	£9.35b
VWAP:	3,087.93185p
Shares in Issue:	302.06m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	466	3,096.0588p	Ordinary	12:07:37 - 22-Sep-26
Unknown*	0	3,098.00p	SI Trade	12:07:13 - 22-Sep-26
Sell*	75	3,096.00p	Automatic Execution	12:06:35 - 22-Sep-26
Sell*	81	3,098.00p	Automatic Execution	12:05:12 - 22-Sep-26
Sell*	24	3,098.00p	Automatic Execution	12:05:12 - 22-Sep-26
Sell*	27	3,098.00p	Automatic Execution	12:05:12 - 22-Sep-26
Sell*	14	3,098.00p	Automatic Execution	12:03:52 - 22-Sep-26
Sell*	99	3,098.00p	Automatic Execution	12:03:52 - 22-Sep-26
Sell*	3	3,098.00p	Automatic Execution	12:03:52 - 22-Sep-26
Sell*	10	3,098.00p	Automatic Execution	12:02:24 - 22-Sep-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	3,016.00	3,096.00	3,016.00	3,088.00	344,686
18th Sep 2026 (Fri)	3,070.00	3,074.00	3,038.00	3,054.00	2,615,472
17th Sep 2026 (Thu)	3,020.00	3,084.00	3,006.00	3,076.00	499,173
16th Sep 2026 (Wed)	2,946.00	3,008.00	2,940.00	3,008.00	558,700
15th Sep 2026 (Tue)	2,904.00	2,950.00	2,888.00	2,950.00	435,297
14th Sep 2026 (Mon)	2,934.00	2,954.00	2,916.00	2,916.00	546,925
11th Sep 2026 (Fri)	2,924.00	2,952.00	2,900.00	2,930.00	492,340
10th Sep 2026 (Thu)	2,934.00	2,956.00	2,912.00	2,912.00	381,521
9th Sep 2026 (Wed)	2,936.00	2,978.00	2,918.00	2,926.00	483,216
8th Sep 2026 (Tue)	2,942.00	2,944.00	2,918.00	2,932.00	393,267
7th Sep 2026 (Mon)	2,968.00	2,984.00	2,944.00	2,944.00	230,634
4th Sep 2026 (Fri)	2,984.00	3,006.00	2,960.00	2,982.00	372,171
3rd Sep 2026 (Thu)	2,988.00	2,994.00	2,940.00	2,988.00	405,503
2nd Sep 2026 (Wed)	3,054.00	3,088.00	2,974.00	2,986.00	732,086
1st Sep 2026 (Tue)	3,162.00	3,162.00	3,052.00	3,062.00	843,808
31st Aug 2026 (Mon)	3,146.00	3,146.00	3,146.00	3,146.00	0
28th Aug 2026 (Fri)	3,110.00	3,152.00	3,102.00	3,146.00	2,117,702
27th Aug 2026 (Thu)	3,144.00	3,150.00	3,076.00	3,100.00	369,626
26th Aug 2026 (Wed)	3,172.00	3,176.00	3,150.00	3,150.00	233,757
25th Aug 2026 (Tue)	3,136.00	3,154.00	3,116.00	3,152.00	320,689
24th Aug 2026 (Mon)	3,122.00	3,142.00	3,100.00	3,122.00	640,948

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
18th Sep 2026 3:32 pm	RNS	Severn Trent Plc Board Changes
17th Sep 2026 11:39 am	RNS	Issuance of shares
1st Sep 2026 3:17 pm	RNS	Total Voting Rights
3rd Aug 2026 2:33 pm	RNS	Total Voting Rights
28th Jul 2026 4:51 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:19 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:02 pm	RNS	Publication of a Prospectus
9th Jul 2026 12:00 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	Severn Trent Plc Trading Update
8th Jul 2026 7:23 am	RNS	Ofwat concludes wastewater investigation

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,758.08

Change19.07