Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,590.00p on 28-08-2025 at 18:35:05
Change	-24.00p -0.92%
Buy	2,592.00p
Sell	2,590.00p

Last Trade:	Buy 66.00 at 2,590.00p
Day's Volume:	226,827
Last Close:	2,590.00p
Open:	2,614.00p
ISIN:	GB00B1FH8J72

Day's Range	2,580.00p - 2,618.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£7.80b
VWAP:	2,589.72785p
Shares in Issue:	301.02m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	66	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Buy*	2	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Buy*	41	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Buy*	362	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Buy*	570	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Buy*	382	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Buy*	1,554	2,590.00p	SI Trade	16:35:09 - 28-Aug-25
Unknown*	300	2,590.00p	OTC Trade	16:35:09 - 28-Aug-25
Unknown*	109	2,590.00p	OTC Trade	16:35:09 - 28-Aug-25
Unknown*	769	2,590.00p	OTC Trade	16:35:09 - 28-Aug-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,591.00	2,640.00	2,591.00	2,614.00	336,622
26th Aug 2025 (Tue)	2,620.00	2,620.00	2,584.00	2,590.00	540,708
25th Aug 2025 (Mon)	2,620.00	2,620.00	2,620.00	2,620.00	0
22nd Aug 2025 (Fri)	2,636.00	2,649.00	2,608.00	2,620.00	921,510
21st Aug 2025 (Thu)	2,625.00	2,640.00	2,606.00	2,640.00	656,150
20th Aug 2025 (Wed)	2,585.00	2,641.00	2,567.00	2,631.00	731,684
19th Aug 2025 (Tue)	2,600.00	2,601.00	2,567.00	2,567.00	309,824
18th Aug 2025 (Mon)	2,610.00	2,631.00	2,587.00	2,594.00	309,102
15th Aug 2025 (Fri)	2,625.00	2,625.00	2,598.00	2,602.00	236,653
14th Aug 2025 (Thu)	2,596.00	2,613.00	2,582.00	2,613.00	388,831
13th Aug 2025 (Wed)	2,576.00	2,606.00	2,576.00	2,582.00	223,501
12th Aug 2025 (Tue)	2,615.00	2,637.00	2,569.00	2,574.00	577,986
11th Aug 2025 (Mon)	2,608.00	2,620.00	2,591.00	2,609.00	289,543
8th Aug 2025 (Fri)	2,654.00	2,665.00	2,606.00	2,607.00	648,273
7th Aug 2025 (Thu)	2,693.00	2,693.00	2,625.00	2,646.00	901,498
6th Aug 2025 (Wed)	2,678.00	2,710.00	2,659.00	2,697.00	658,808
5th Aug 2025 (Tue)	2,680.00	2,695.00	2,665.00	2,686.00	764,685
4th Aug 2025 (Mon)	2,656.00	2,683.00	2,653.00	2,676.00	301,610
1st Aug 2025 (Fri)	2,641.00	2,666.00	2,633.00	2,655.00	508,247
31st Jul 2025 (Thu)	2,629.00	2,649.00	2,612.00	2,649.00	529,306
30th Jul 2025 (Wed)	2,643.00	2,643.00	2,594.00	2,629.00	1,226,119
29th Jul 2025 (Tue)	2,639.00	2,652.00	2,621.00	2,630.00	455,330
28th Jul 2025 (Mon)	2,679.00	2,679.00	2,638.00	2,643.00	498,437

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:33 pm	RNS	Total Voting Rights
28th Jul 2025 4:47 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 12:39 pm	RNS	Publication of Supplementary Prospectus
17th Jul 2025 10:27 am	RNS	Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	Severn Trent Plc Trading Update
2nd Jul 2025 1:03 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 1:36 pm	RNS	Total Voting Rights
17th Jun 2025 4:54 pm	RNS	Director/PDMR Shareholding

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68