Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Price

Price 2,833.00p on 24-10-2025 at 18:50:09
Change 27.00p 0.96%
Buy 2,835.00p
Sell 2,833.00p
Last Trade: Sell 1,921.00 at 2,833.00p
Day's Volume: 651,159
Last Close: 2,833.00p
Open: 2,797.00p
ISIN: GB00B1FH8J72
Day's Range 2,780.00p - 2,842.00p
52wk Range: 2,323.00p - 2,842.00p
Market Capitalisation: £8.53b
VWAP: 2,815.99131p
Shares in Issue: 301.05m

Severn Trent (SVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,921 2,833.00p SI Trade
16:35:28 - 24-Oct-25
Sell* 288 2,833.00p SI Trade
16:35:28 - 24-Oct-25
Sell* 15 2,833.00p SI Trade
16:35:28 - 24-Oct-25
Sell* 264,832 2,833.00p Uncrossing Trade
16:35:28 - 24-Oct-25
Buy* 13 2,835.00p SI Trade
16:29:40 - 24-Oct-25
Buy* 120 2,835.00p Automatic Execution
16:29:35 - 24-Oct-25
Sell* 26 2,834.00p Automatic Execution
16:29:27 - 24-Oct-25
Sell* 128 2,834.00p Automatic Execution
16:29:27 - 24-Oct-25
Buy* 194 2,834.00p Automatic Execution
16:29:27 - 24-Oct-25
Buy* 16 2,834.00p Automatic Execution
16:29:27 - 24-Oct-25
See more Severn Trent trades

Severn Trent (SVT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,797.00 2,842.00 2,780.00 2,833.00 651,159
23rd Oct 2025 (Thu) 2,806.00 2,819.00 2,790.00 2,806.00 663,460
22nd Oct 2025 (Wed) 2,766.00 2,834.00 2,762.00 2,833.00 472,974
21st Oct 2025 (Tue) 2,724.00 2,756.00 2,723.00 2,756.00 412,451
20th Oct 2025 (Mon) 2,714.00 2,721.00 2,703.00 2,721.00 408,187
17th Oct 2025 (Fri) 2,735.00 2,740.00 2,702.00 2,733.00 794,553
16th Oct 2025 (Thu) 2,728.00 2,735.00 2,700.00 2,726.00 390,823
15th Oct 2025 (Wed) 2,687.00 2,715.00 2,675.00 2,714.00 457,933
14th Oct 2025 (Tue) 2,660.00 2,701.00 2,658.00 2,678.00 332,678
13th Oct 2025 (Mon) 2,659.00 2,668.00 2,648.00 2,660.00 214,648
10th Oct 2025 (Fri) 2,643.00 2,671.00 2,643.00 2,658.00 1,214,134
9th Oct 2025 (Thu) 2,615.00 2,648.00 2,615.00 2,634.00 317,984
8th Oct 2025 (Wed) 2,619.00 2,629.00 2,600.00 2,609.00 640,982
7th Oct 2025 (Tue) 2,608.00 2,631.00 2,600.00 2,615.00 360,165
6th Oct 2025 (Mon) 2,594.00 2,601.00 2,550.00 2,601.00 334,047
3rd Oct 2025 (Fri) 2,592.00 2,607.00 2,586.00 2,600.00 329,143
2nd Oct 2025 (Thu) 2,576.00 2,595.00 2,557.00 2,589.00 356,540
1st Oct 2025 (Wed) 2,589.00 2,623.00 2,572.00 2,600.00 405,404
30th Sep 2025 (Tue) 2,562.00 2,593.00 2,535.00 2,588.00 571,289
29th Sep 2025 (Mon) 2,541.00 2,553.00 2,517.00 2,542.00 822,325
26th Sep 2025 (Fri) 2,521.00 2,540.00 2,503.00 2,536.00 317,723
See more Severn Trent price history

Severn Trent (SVT) Regulatory News

Date Source Headline
23rd Oct 2025 9:24 am RNS Severn Trent Water awarded 4* EPA status
1st Oct 2025 12:48 pm RNS Total Voting Rights
1st Sep 2025 12:15 pm RNS Severn Trent Plc Total Voting Rights
1st Aug 2025 4:08 pm RNS Director/PDMR Shareholding
1st Aug 2025 12:33 pm RNS Total Voting Rights
28th Jul 2025 4:47 pm RNS Director/PDMR Shareholding
25th Jul 2025 12:39 pm RNS Publication of Supplementary Prospectus
17th Jul 2025 10:27 am RNS Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS Severn Trent Plc Trading Update
See more Severn Trent regulatory news

Severn Trent (SVT) Share News

English water firms' environmental performance sinks

23rd Oct 2025 11:21

(Alliance News) - England's embattled water companies have chalked up their worst environmental performance on record, with serious pollution incidents up 60% last year. Read More

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Yu Group hires Severn Trent alum as chief operating officer

20th Oct 2025 10:51

Yu Group PLC - Nottingham, England-based gas and electricity supplier and smart meter installer - Hires Andy Hughes as chief operating officer and grants Hughes performance-based share options representing 1.0% of equity capital. Hughes is the former chief executive of Water Plus Ltd and director of operations at Severn Trent PLC. The share option grant is in two tranches, with 70,000 options at an exercise price of GBP15.03, and 100,000 options at GBP13.60 each, vesting in 2028 and 2029 respectively, subject to performance targets. Notes that total options outstanding represent 11% of equity. Read More

IN BRIEF: Whitbread Chair Christine Hodgson buys 10,000 shares

20th Oct 2025 06:51

Whitbread PLC - Dunstable, Bedfordshire-based owner of Premier Inn chain - Chair Christine Hodgson buys 10,000 shares at GBP28.80, worth GBP288,000, on Friday. Hodgson, who also chairs water utility Severn Trent PLC, took the chair of Whitbread on September 1, replacing Adam Crozier. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Severn Trent news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered