Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT) Share Price

Price 2,681.00p on 18-07-2025 at 18:40:07
Change 42.00p 1.59%
Buy 2,689.00p
Sell 2,687.00p
Buy / Sell SVT Shares
Last Trade: Unknown 196.00 at 2,681.00p
Day's Volume: 703,925
Last Close: 2,681.00p
Open: 2,657.00p
ISIN: GB00B1FH8J72
Day's Range 2,642.00p - 2,694.00p
52wk Range: 2,323.00p - 2,807.00p
Market Capitalisation: £8.06b
VWAP: 2,679.02531p
Shares in Issue: 300.76m

Severn Trent (SVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 2,681.00p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 135 2,681.00p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 19 2,681.00p OTC Trade
16:37:53 - 18-Jul-25
Sell* 53,200 2,681.00p Negotiated Trade
16:37:28 - 18-Jul-25
Unknown* 1,580 2,681.00p OTC Trade
16:35:24 - 18-Jul-25
Sell* 507,307 2,681.00p Uncrossing Trade
16:35:23 - 18-Jul-25
Sell* 159 2,688.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 59 2,688.00p Automatic Execution
16:29:20 - 18-Jul-25
Buy* 10 2,689.00p Automatic Execution
16:29:20 - 18-Jul-25
Buy* 110 2,689.00p Automatic Execution
16:29:20 - 18-Jul-25
See more Severn Trent trades

Severn Trent (SVT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,657.00 2,694.00 2,642.00 2,681.00 703,925
17th Jul 2025 (Thu) 2,663.00 2,674.00 2,632.00 2,639.00 440,076
16th Jul 2025 (Wed) 2,656.00 2,676.00 2,640.00 2,665.00 439,946
15th Jul 2025 (Tue) 2,676.00 2,676.00 2,646.00 2,649.00 645,874
14th Jul 2025 (Mon) 2,624.00 2,656.00 2,614.00 2,656.00 219,437
11th Jul 2025 (Fri) 2,625.00 2,644.00 2,601.00 2,616.00 357,348
10th Jul 2025 (Thu) 2,570.00 2,663.00 2,570.00 2,626.00 380,990
9th Jul 2025 (Wed) 2,657.00 2,664.00 2,639.00 2,661.00 259,866
8th Jul 2025 (Tue) 2,661.00 2,669.00 2,627.00 2,651.00 883,937
7th Jul 2025 (Mon) 2,691.00 2,693.00 2,666.00 2,671.00 314,698
4th Jul 2025 (Fri) 2,697.00 2,701.00 2,671.00 2,690.00 357,102
3rd Jul 2025 (Thu) 2,675.00 2,712.00 2,675.00 2,696.00 626,787
2nd Jul 2025 (Wed) 2,775.00 2,780.00 2,661.00 2,678.00 629,073
1st Jul 2025 (Tue) 2,753.00 2,785.00 2,740.00 2,774.00 530,909
30th Jun 2025 (Mon) 2,751.00 2,773.00 2,730.00 2,734.00 520,650
27th Jun 2025 (Fri) 2,752.00 2,770.00 2,739.00 2,745.00 441,420
26th Jun 2025 (Thu) 2,725.00 2,764.00 2,722.00 2,748.00 419,241
25th Jun 2025 (Wed) 2,721.00 2,730.00 2,701.00 2,714.00 932,323
24th Jun 2025 (Tue) 2,748.00 2,757.00 2,717.00 2,741.00 428,096
23rd Jun 2025 (Mon) 2,663.00 2,738.00 2,647.00 2,738.00 343,393
20th Jun 2025 (Fri) 2,707.00 2,713.00 2,682.00 2,688.00 1,087,524
19th Jun 2025 (Thu) 2,696.00 2,718.00 2,681.00 2,707.00 244,537
See more Severn Trent price history

Severn Trent (SVT) Regulatory News

Date Source Headline
17th Jul 2025 10:27 am RNS Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS Severn Trent Plc Trading Update
2nd Jul 2025 1:03 pm RNS Director/PDMR Shareholding
1st Jul 2025 1:36 pm RNS Total Voting Rights
17th Jun 2025 4:54 pm RNS Director/PDMR Shareholding
10th Jun 2025 2:46 pm RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Annual Report and Notice of AGM
6th Jun 2025 12:06 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:24 pm RNS Total Voting Rights
See more Severn Trent regulatory news

Severn Trent (SVT) Share News

Severn Trent on course to meet targets with improved leakage efforts

10th Jul 2025 08:28

(Alliance News) - Severn Trent PLC on Thursday said it expects to perform in line with guidance, with investment plans on track, alongside expected "improvements in leakage". Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

UK dividends calendar - next 7 days

8th Jul 2025 13:55

Read More

England water regulator handed largest ever budget to tackle pollution

8th Jul 2025 11:17

(Alliance News) - The water watchdog in England has been handed its largest ever budget for tackling pollution, the government said. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Severn Trent news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered