Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,876.50on 18-07-2018 at 16:30:00
Change -21.00 -1.11%
Buy 1,877.00
Sell 1,876.00
Buy / Sell SVT Shares
Last Trade: Sell 184 at 1,882.00p
Day's Volume: 695,869
Last Close: 1,897.50p
Open: 1,897.00p
Day's Range 1,847.50p - 1,902.50p
52wk Range: 1,664.00p - 2,309.00p
Market Capitalisation: £4,445m
VWAP: 1,879.974p
Shares in Issue: 237m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1841,882.00Automatic Execution
14:22:22 - 18-Jul-18
Sell*1161,882.50Automatic Execution
14:22:22 - 18-Jul-18
Sell*291,882.50Automatic Execution
14:22:22 - 18-Jul-18
Sell*801,882.50Automatic Execution
14:22:22 - 18-Jul-18
Sell*2981,882.50Automatic Execution
14:22:22 - 18-Jul-18
Sell*1221,882.50Automatic Execution
14:22:22 - 18-Jul-18
Sell*1031,882.5014:22:22 - 18-Jul-18
Unknown*1531,883.0014:21:55 - 18-Jul-18
Sell*161,882.910Automatic Execution
14:21:54 - 18-Jul-18
Buy*1721,883.00Automatic Execution
14:21:38 - 18-Jul-18

Share Price History for Severn Trent

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,896.501,910.001,868.001,895.001,359,022
16th Jul 2018 (Mon)1,947.001,947.001,887.001,941.00837,219
13th Jul 2018 (Fri)1,933.501,962.001,931.001,925.501,053,442
12th Jul 2018 (Thu)1,924.501,938.501,907.501,913.001,029,568
11th Jul 2018 (Wed)1,922.501,941.001,898.501,930.001,231,611
10th Jul 2018 (Tue)2,004.002,007.001,924.002,003.001,584,986
9th Jul 2018 (Mon)2,083.002,083.002,001.000.001,285,359
6th Jul 2018 (Fri)2,027.002,070.002,027.000.001,159,936
5th Jul 2018 (Thu)2,020.002,035.002,007.000.00893,909
4th Jul 2018 (Wed)2,017.002,027.002,008.000.00904,440
3rd Jul 2018 (Tue)1,989.502,022.001,986.000.00931,475
2nd Jul 2018 (Mon)1,960.001,989.501,960.000.00837,137
29th Jun 2018 (Fri)1,987.002,003.001,974.501,978.001,020,893
28th Jun 2018 (Thu)1,950.002,002.001,943.001,946.50983,504
27th Jun 2018 (Wed)1,945.001,953.501,931.001,945.50696,251
26th Jun 2018 (Tue)1,935.001,960.001,918.501,929.00436,381
25th Jun 2018 (Mon)1,920.001,940.501,917.001,930.001,169,913
22nd Jun 2018 (Fri)1,913.001,913.001,879.501,903.001,058,034
21st Jun 2018 (Thu)1,913.001,913.001,879.501,903.001,058,034
20th Jun 2018 (Wed)1,880.001,914.501,879.001,870.00675,670
19th Jun 2018 (Tue)1,851.001,884.001,849.501,863.50801,556
18th Jun 2018 (Mon)1,864.501,875.001,852.501,866.00575,374

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

FTSE 100 Slips on Glencore and IHG Struggles

News - Tuesday, November 10, 2015

The FTSE 100 slipped on Monday after Glencore and InterContinental Hotels Group bots w their share prices fall. At the close of trading, the blue-chip share index had dropped to 6,295, a fall of 0.92 percent....

FTSE Exceeds 25% Female Board Member Target

News - Thursday, October 29, 2015

The percentage of women sitting on the boards of FTSE 100 companies has exceeded 25 percent for the first time, according to a recent government report....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered