Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,237.00on 05-03-2021 at 16:30:00
Change 28.00 1.27%
Buy 2,224.00
Sell 2,221.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Sell 21,241 at 2,221.748p
Day's Volume: 657,960
Last Close: 2,209.00p
Open: 2,172.00p
ISIN: GB00B1FH8J72
Day's Range 2,172.00p - 2,237.00p
52wk Range: 1,994.50p - 2,593.00p
Market Capitalisation: £5,344m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,2412,221.748Ordinary
17:56:17 - 05-Mar-21
Buy*402,237.00Ordinary
17:31:11 - 05-Mar-21
Sell*2072,215.825Ordinary
17:28:12 - 05-Mar-21
Sell*3,3712,211.524Ordinary
17:24:57 - 05-Mar-21
Buy*1402,237.00Ordinary
17:21:10 - 05-Mar-21
Sell*32,207.823Ordinary
16:42:01 - 05-Mar-21
Buy*480,6142,237.00Uncrossing Trade
16:35:29 - 05-Mar-21
Buy*10,1782,237.00Ordinary
16:41:24 - 05-Mar-21
Sell*1002,223.00Automatic Execution
16:29:55 - 05-Mar-21
Buy*312,224.00Automatic Execution
16:29:55 - 05-Mar-21

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2,150.002,218.002,148.002,207.00
3rd Mar 2021 (Wed)2,258.002,258.002,155.002,161.50
2nd Mar 2021 (Tue)2,213.002,259.002,210.002,226.00
1st Mar 2021 (Mon)2,207.002,229.002,196.002,209.00
26th Feb 2021 (Fri)2,230.002,260.002,173.002,240.00
25th Feb 2021 (Thu)2,233.002,248.002,218.002,229.00
24th Feb 2021 (Wed)2,204.002,260.002,204.002,225.00
23rd Feb 2021 (Tue)2,197.002,229.002,161.002,201.50
22nd Feb 2021 (Mon)2,237.002,257.002,200.002,201.50
19th Feb 2021 (Fri)2,279.002,292.002,256.002,261.50
18th Feb 2021 (Thu)2,331.002,349.002,264.002,331.50
17th Feb 2021 (Wed)2,331.002,334.002,312.002,331.50
16th Feb 2021 (Tue)2,377.002,386.002,316.002,319.00
15th Feb 2021 (Mon)2,355.002,382.002,332.002,380.00
12th Feb 2021 (Fri)2,305.002,348.002,302.002,345.50
11th Feb 2021 (Thu)2,297.002,317.002,287.002,316.00
10th Feb 2021 (Wed)2,304.002,340.002,295.002,301.00
9th Feb 2021 (Tue)2,262.002,293.002,247.002,293.00
8th Feb 2021 (Mon)2,284.002,303.002,266.002,269.50

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Severn Trent 'on track' for full year results

News - Thursday, February 04, 2021

Severn Trent has said it is 'on track' to deliver its full-year results in line ......

Director Deals - Severn Trent PLC (SVT)

News - Thursday, January 14, 2021

Sharmila Nebhrajani, Non Executive Director, has re-invested 1 shares in the com......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered