Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,320.00p on 09-11-2026 at 18:55:11
Change	14.00p 0.42%
Buy	3,318.00p
Sell	3,316.00p

Last Trade:	Unknown 2,561.00 at 3,320.00p
Day's Volume:	434,537
Last Close:	3,320.00p
Open:	3,308.00p
ISIN:	GB00B1FH8J72

Day's Range	3,292.00p - 3,334.00p
52wk Range:	2,660.00p - 3,382.00p
Market Capitalisation:	£10.03b
VWAP:	3,318.46636p
Shares in Issue:	302.10m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Unknown*	2,561	3,320.00p	OTC Trade	17:52:34 - 09-Nov-26
Unknown*	515	3,320.00p	OTC Trade	17:52:34 - 09-Nov-26
Unknown*	308,205	3,320.00p	Uncrossing Trade	16:35:13 - 09-Nov-26
Buy*	7	3,318.00p	Automatic Execution	16:29:58 - 09-Nov-26
Buy*	42	3,316.00p	Automatic Execution	16:29:56 - 09-Nov-26
Buy*	5	3,318.00p	Automatic Execution	16:29:42 - 09-Nov-26
Buy*	13	3,318.00p	SI Trade	16:29:02 - 09-Nov-26
Sell*	217	3,316.00p	Automatic Execution	16:29:00 - 09-Nov-26
Sell*	53	3,316.00p	Automatic Execution	16:29:00 - 09-Nov-26
Sell*	43	3,316.00p	Automatic Execution	16:29:00 - 09-Nov-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	3,308.00	3,334.00	3,292.00	3,320.00	434,537
6th Nov 2026 (Fri)	3,318.00	3,334.00	3,274.00	3,306.00	619,340
5th Nov 2026 (Thu)	3,358.00	3,382.00	3,330.00	3,330.00	559,030
4th Nov 2026 (Wed)	3,260.00	3,334.00	3,244.00	3,326.00	658,195
3rd Nov 2026 (Tue)	3,304.00	3,326.00	3,254.00	3,260.00	451,672
2nd Nov 2026 (Mon)	3,290.00	3,322.00	3,262.00	3,308.00	403,879
30th Oct 2026 (Fri)	3,280.00	3,314.00	3,272.00	3,306.00	444,823
29th Oct 2026 (Thu)	3,270.00	3,294.00	3,258.00	3,276.00	535,094
28th Oct 2026 (Wed)	3,226.00	3,286.00	3,216.00	3,254.00	428,549
27th Oct 2026 (Tue)	3,232.00	3,238.00	3,184.00	3,232.00	363,732
26th Oct 2026 (Mon)	3,252.00	3,274.00	3,222.00	3,250.00	230,007
23rd Oct 2026 (Fri)	3,242.00	3,254.00	3,210.00	3,238.00	748,992
22nd Oct 2026 (Thu)	3,208.00	3,250.00	3,178.00	3,242.00	454,378
21st Oct 2026 (Wed)	3,218.00	3,236.00	3,182.00	3,212.00	415,860
20th Oct 2026 (Tue)	3,152.00	3,232.00	3,140.00	3,208.00	613,141
19th Oct 2026 (Mon)	3,198.00	3,212.00	3,146.00	3,162.00	544,711
16th Oct 2026 (Fri)	3,198.00	3,220.00	3,142.00	3,220.00	1,708,504
15th Oct 2026 (Thu)	3,148.00	3,230.00	3,136.00	3,216.00	497,674
14th Oct 2026 (Wed)	3,126.00	3,172.00	3,086.00	3,120.00	587,629
13th Oct 2026 (Tue)	3,156.00	3,194.00	3,124.00	3,134.00	424,993
12th Oct 2026 (Mon)	3,116.00	3,136.00	3,094.00	3,126.00	316,434
9th Oct 2026 (Fri)	3,138.00	3,146.00	3,094.00	3,094.00	426,162

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
2nd Nov 2026 10:20 am	RNS	Issuance of Shares
2nd Nov 2026 10:13 am	RNS	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Announcement regarding Chief Financial Officer
6th Oct 2026 4:42 pm	RNS	Director/PDMR Shareholding
1st Oct 2026 11:52 am	RNS	Issuance of shares
1st Oct 2026 11:46 am	RNS	Total Voting Rights
18th Sep 2026 3:32 pm	RNS	Severn Trent Plc Board Changes
17th Sep 2026 11:39 am	RNS	Issuance of shares
1st Sep 2026 3:17 pm	RNS	Total Voting Rights
3rd Aug 2026 2:33 pm	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93