Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,068.00on 20-09-2019 at 16:30:00
Change -19.00 -0.91%
Buy 2,073.00
Sell 2,071.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Sell 2,388 at 2,069.464p
Day's Volume: 2,076,967
Last Close: 2,087.00p
Open: 2,096.00p
ISIN: GB00B1FH8J72
Day's Range 2,063.00p - 2,111.00p
52wk Range: 1,758.00p - 2,153.00p
Market Capitalisation: £4,919m
VWAP: 2,068.394p
Shares in Issue: 238m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,3882,069.464Ordinary
18:45:02 - 20-Sep-19
Sell*2,8002,068.00Ordinary
Delayed publication
17:38:27 - 20-Sep-19
Sell*2,8002,068.00Ordinary
Delayed publication
17:38:27 - 20-Sep-19
Buy*9,6802,076.961Ordinary
18:21:02 - 20-Sep-19
Sell*4232,069.15Ordinary
17:58:51 - 20-Sep-19
Sell*1,0372,069.15Ordinary
17:58:51 - 20-Sep-19
Buy*1,3492,072.759Ordinary
17:58:51 - 20-Sep-19
Buy*2,6712,072.769Ordinary
17:50:20 - 20-Sep-19
Buy*3,2402,072.769Ordinary
17:50:20 - 20-Sep-19
Sell*284,3952,068.207Ordinary
17:47:16 - 20-Sep-19

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)2,066.002,109.002,066.002,106.00
17th Sep 2019 (Tue)2,038.002,085.002,035.002,071.00
16th Sep 2019 (Mon)2,043.002,072.002,019.002,053.00
13th Sep 2019 (Fri)2,028.002,054.002,016.002,046.00
12th Sep 2019 (Thu)2,020.002,045.002,005.002,033.50
11th Sep 2019 (Wed)1,996.502,025.001,987.502,022.00
10th Sep 2019 (Tue)1,991.001,996.001,957.501,992.75
9th Sep 2019 (Mon)2,028.002,040.001,985.001,986.00
6th Sep 2019 (Fri)2,053.002,054.002,008.002,025.00
5th Sep 2019 (Thu)2,072.002,072.002,033.002,056.00
4th Sep 2019 (Wed)2,084.002,088.002,046.002,058.00
3rd Sep 2019 (Tue)2,063.002,077.002,056.002,060.00
2nd Sep 2019 (Mon)2,058.002,094.002,058.002,069.50
30th Aug 2019 (Fri)2,059.002,088.002,057.002,061.00
29th Aug 2019 (Thu)2,049.002,078.002,046.002,061.00
28th Aug 2019 (Wed)2,051.002,062.002,035.002,061.00
27th Aug 2019 (Tue)2,034.002,055.002,012.002,046.00
26th Aug 2019 (Mon)00.000.002,035.00
23rd Aug 2019 (Fri)2,007.002,047.002,007.002,003.00
22nd Aug 2019 (Thu)2,008.002,031.002,002.002,003.00
21st Aug 2019 (Wed)1,999.502,025.001,999.502,017.00
20th Aug 2019 (Tue)2,035.002,049.001,994.501,997.00

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Broker Forecast - Jefferies International issues a broker note on Severn Trent PLC

News - Thursday, September 19, 2019

Jefferies International today downgrades its investment rating on Severn Trent PLC (LON:SVT) to hold (from buy) and cut its price target to 1920p (from 2340p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE Falls On Poor Royal Mail Performance

News - Thursday, November 20, 2014

The fTSE 100 closed down slightly following a poor performance by Royal Mail and difficulties in the mining sector. However, Severn Trent bucked the trend and gained 32p.Overall, the FTSE 100 lost 9.07 points in early trading...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered