Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,479.00on 05-06-2020 at 16:30:00
Change -19.00 -0.76%
Buy 2,486.00
Sell 2,484.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Sell 50 at 2,474.851p
Day's Volume: 726,866
Last Close: 2,498.00p
Open: 2,498.00p
ISIN: GB00B1FH8J72
Day's Range 2,446.00p - 2,498.00p
52wk Range: 1,921.00p - 2,716.00p
Market Capitalisation: £5,910m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*502,474.851Ordinary
17:51:48 - 05-Jun-20
Sell*2,0312,471.593Ordinary
17:50:56 - 05-Jun-20
Sell*7152,476.969Ordinary
17:50:40 - 05-Jun-20
Sell*7162,461.724Ordinary
17:48:01 - 05-Jun-20
Sell*14,9002,479.00Ordinary
17:38:48 - 05-Jun-20
Sell*1,3932,478.096Ordinary
17:19:02 - 05-Jun-20
Sell*1382,481.46Ordinary
17:03:26 - 05-Jun-20
Sell*19,8042,481.608Ordinary
16:54:28 - 05-Jun-20
Sell*215,0412,479.00Uncrossing Trade
16:35:11 - 05-Jun-20
Buy*92,487.00Ordinary
Cross at same price
16:29:55 - 05-Jun-20

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)2,515.002,550.002,492.002,497.50
3rd Jun 2020 (Wed)2,505.002,544.002,464.002,527.00
2nd Jun 2020 (Tue)2,481.002,512.002,460.002,484.50
1st Jun 2020 (Mon)2,412.002,481.002,412.002,467.00
29th May 2020 (Fri)2,438.002,472.002,427.002,421.00
28th May 2020 (Thu)2,365.002,436.002,357.002,421.00
27th May 2020 (Wed)2,343.002,368.002,281.002,350.00
26th May 2020 (Tue)2,431.002,439.002,333.002,350.00
25th May 2020 (Mon)00.000.002,367.50
22nd May 2020 (Fri)2,441.002,441.002,315.002,458.50
21st May 2020 (Thu)2,446.002,475.002,420.002,458.50
20th May 2020 (Wed)2,389.002,473.002,389.002,447.50
19th May 2020 (Tue)2,479.002,479.002,391.002,394.50
18th May 2020 (Mon)2,408.002,442.002,386.002,380.50
15th May 2020 (Fri)2,394.002,442.002,378.002,380.50
14th May 2020 (Thu)2,477.002,501.002,374.002,379.50
13th May 2020 (Wed)2,468.002,504.002,448.002,486.50
12th May 2020 (Tue)2,474.002,486.002,432.002,479.50
11th May 2020 (Mon)2,436.002,441.002,408.002,420.50
8th May 2020 (Fri)00.000.002,421.00
7th May 2020 (Thu)2,419.002,436.002,390.002,421.00
6th May 2020 (Wed)2,415.002,438.002,392.002,428.00

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Broker Forecast - Deutsche Bank issues a broker note on Severn Trent PLC

News - Friday, June 05, 2020

Deutsche Bank today reaffirms its buy investment rating on Severn Trent PLC (LON......

Severn Trent ups dividend 7.2% as underlying profit edges lower

News - Wednesday, May 20, 2020

Water utility Severn Trent posted a 50% drop in annual profit owing to a tax cha......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered