Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,672.00p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	2,658.00p
Buy / Sell SVT Shares

Last Trade:	Buy 26,031.00 at 2,704.34p
Day's Volume:	0
Last Close:	2,672.00p
Open:	0.00p
ISIN:	GB00B1FH8J72

Day's Range	0.00p - 0.00p
52wk Range:	2,310.00p - 2,807.00p
Market Capitalisation:	£8,022m
VWAP:	0.00p
Shares in Issue:	300m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	26,031	2,704.34p	SI Trade Negotiated Trade	16:58:55 - 08-May-25
Sell*	36	2,672.00p	SI Trade Suspected SELL Trade	16:49:09 - 08-May-25
Unknown*	-65,272	2,686.85257p	Correction OTC Trade	16:41:12 - 08-May-25
Unknown*	65,272	2,686.85257p	OTC Trade	16:41:12 - 08-May-25
Sell*	50,000	2,672.00p	Negotiated Trade	16:37:02 - 08-May-25
Unknown*	15,389	2,672.00p	OTC Trade	16:35:23 - 08-May-25
Unknown*	14,771	2,672.00p	OTC Trade	16:35:23 - 08-May-25
Unknown*	276	2,672.00p	OTC Trade	16:35:23 - 08-May-25
Unknown*	7,121	2,672.00p	OTC Trade	16:35:23 - 08-May-25
Unknown*	266	2,672.00p	OTC Trade	16:35:23 - 08-May-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2,757.00	2,759.00	2,671.00	2,672.00	1,209,931
7th May 2025 (Wed)	2,774.00	2,784.00	2,734.00	2,759.00	1,195,046
6th May 2025 (Tue)	2,789.00	2,789.00	2,749.00	2,770.00	788,679
5th May 2025 (Mon)	2,741.00	2,741.00	2,741.00	2,741.00	0
2nd May 2025 (Fri)	2,764.00	2,779.00	2,736.00	2,741.00	957,873
1st May 2025 (Thu)	2,782.00	2,782.00	2,754.00	2,780.00	238,139
30th Apr 2025 (Wed)	2,756.00	2,798.00	2,756.00	2,790.00	868,003
29th Apr 2025 (Tue)	2,738.00	2,770.00	2,725.00	2,758.00	342,690
28th Apr 2025 (Mon)	2,709.00	2,739.00	2,706.00	2,721.00	309,706
25th Apr 2025 (Fri)	2,711.00	2,714.00	2,684.00	2,703.00	903,169
24th Apr 2025 (Thu)	2,683.00	2,727.00	2,675.00	2,720.00	1,492,005
23rd Apr 2025 (Wed)	2,760.00	2,763.00	2,657.00	2,682.00	512,898
22nd Apr 2025 (Tue)	2,729.00	2,761.00	2,719.00	2,761.00	963,804
21st Apr 2025 (Mon)	2,739.00	2,739.00	2,739.00	2,739.00	0
18th Apr 2025 (Fri)	2,739.00	2,739.00	2,739.00	2,739.00	0
17th Apr 2025 (Thu)	2,721.00	2,740.00	2,691.00	2,739.00	525,123
16th Apr 2025 (Wed)	2,738.00	2,753.00	2,721.00	2,740.00	641,267
15th Apr 2025 (Tue)	2,626.00	2,704.00	2,616.00	2,699.00	524,504
14th Apr 2025 (Mon)	2,596.00	2,622.00	2,568.00	2,622.00	616,741
11th Apr 2025 (Fri)	2,581.00	2,615.00	2,554.00	2,586.00	884,983
10th Apr 2025 (Thu)	2,520.00	2,590.00	2,478.00	2,557.00	3,297,001
9th Apr 2025 (Wed)	2,505.00	2,510.00	2,441.00	2,487.00	652,785

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st May 2025 12:43 pm	RNS	Block listing Interim Review
1st May 2025 11:55 am	RNS	Total Voting Rights
1st Apr 2025 2:09 pm	RNS	Total Voting Rights
5th Mar 2025 7:00 am	RNS	Severn Trent Capital Markets Day
3rd Mar 2025 1:56 pm	RNS	Total Voting Rights
4th Feb 2025 7:00 am	RNS	Severn Trent Plc – Board Changes
3rd Feb 2025 11:01 am	RNS	Total Voting Rights
24th Jan 2025 1:26 pm	RNS	Publication of Supplementary Prospectus
24th Jan 2025 7:00 am	RNS	ST Plc Trading Update and Final Determination
21st Jan 2025 4:17 pm	RNS	Director/PDMR Shareholding

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00