Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,485.00p on 20-01-2025 at 17:30:00
Change -17.00p -0.68%
Buy 2,492.00p
Sell 2,490.00p
Buy / Sell SVT Shares
Last Trade: Buy 830.00 at 2,485.00p
Day's Volume: 318,060
Last Close: 2,485.00p
Open: 2,499.00p
ISIN: GB00B1FH8J72
Day's Range 2,481.00p - 2,500.00p
52wk Range: 2,310.00p - 2,807.00p
Market Capitalisation: £7,460m
VWAP: 2,489.01403p
Shares in Issue: 300m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Buy* 830 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Buy* 830 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 386 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 638 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 372 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 375 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 413 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 1,436 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25
Sell* 1,711 2,485.00p Automatic Execution
16:35:25 - 20-Jan-25

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume

Share News for Severn Trent

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week

20th Dec 2024 16:56

(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More

LONDON MARKET MIDDAY: Stocks slump ahead of PCE; Novo Nordisk plunges

20th Dec 2024 12:19

(Alliance News) - Stocks in London were in the red at midday on Friday as drab retail sales data added to the decidedly unfestive mood in equity markets. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered