Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,600.00p on 03-10-2025 at 18:50:08
Change	11.00p 0.42%
Buy	2,607.00p
Sell	2,605.00p

Last Trade:	Unknown 1,152.00 at 2,600.00p
Day's Volume:	329,143
Last Close:	2,600.00p
Open:	2,592.00p
ISIN:	GB00B1FH8J72

Day's Range	2,586.00p - 2,607.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£7.83b
VWAP:	2,598.0665p
Shares in Issue:	301.05m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Unknown*	1,152	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	423	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	808	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	1,108	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	408	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	641	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	777	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Unknown*	617	2,600.00p	OTC Trade	16:35:20 - 03-Oct-25
Sell*	854	2,600.00p	SI Trade	16:35:19 - 03-Oct-25
Sell*	192,006	2,600.00p	Uncrossing Trade	16:35:19 - 03-Oct-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	2,592.00	2,607.00	2,586.00	2,600.00	329,143
2nd Oct 2025 (Thu)	2,576.00	2,595.00	2,557.00	2,589.00	356,540
1st Oct 2025 (Wed)	2,589.00	2,623.00	2,572.00	2,600.00	405,404
30th Sep 2025 (Tue)	2,562.00	2,593.00	2,535.00	2,588.00	571,289
29th Sep 2025 (Mon)	2,541.00	2,553.00	2,517.00	2,542.00	822,325
26th Sep 2025 (Fri)	2,521.00	2,540.00	2,503.00	2,536.00	317,723
25th Sep 2025 (Thu)	2,531.00	2,540.00	2,507.00	2,523.00	359,004
24th Sep 2025 (Wed)	2,543.00	2,558.00	2,524.00	2,528.00	454,205
23rd Sep 2025 (Tue)	2,545.00	2,569.00	2,527.00	2,527.00	231,340
22nd Sep 2025 (Mon)	2,540.00	2,548.00	2,528.00	2,534.00	263,010
19th Sep 2025 (Fri)	2,537.00	2,547.00	2,522.00	2,538.00	1,644,719
18th Sep 2025 (Thu)	2,545.00	2,566.00	2,516.00	2,535.00	598,999
17th Sep 2025 (Wed)	2,549.00	2,579.00	2,536.00	2,558.00	292,411
16th Sep 2025 (Tue)	2,589.00	2,590.00	2,536.00	2,545.00	420,669
15th Sep 2025 (Mon)	2,580.00	2,595.00	2,568.00	2,587.00	281,057
12th Sep 2025 (Fri)	2,566.00	2,597.00	2,560.00	2,577.00	217,973
11th Sep 2025 (Thu)	2,551.00	2,566.00	2,542.00	2,556.00	353,170
10th Sep 2025 (Wed)	2,541.00	2,564.00	2,535.00	2,552.00	280,928
9th Sep 2025 (Tue)	2,549.00	2,557.00	2,541.00	2,541.00	418,157
8th Sep 2025 (Mon)	2,555.00	2,561.00	2,535.00	2,547.00	228,486

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Oct 2025 12:48 pm	RNS	Total Voting Rights
1st Sep 2025 12:15 pm	RNS	Severn Trent Plc Total Voting Rights
1st Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:33 pm	RNS	Total Voting Rights
28th Jul 2025 4:47 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 12:39 pm	RNS	Publication of Supplementary Prospectus
17th Jul 2025 10:27 am	RNS	Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	Severn Trent Plc Trading Update
2nd Jul 2025 1:03 pm	RNS	Director/PDMR Shareholding

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52