Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,851.00on 16-09-2021 at 16:30:00
Change 34.00 1.21%
Buy 2,860.00
Sell 2,858.00
Sponsored Financial Content
Last Trade: Sell 75,717 at 2,851.00p
Day's Volume: 1,013,418
Last Close: 2,817.00p
Open: 2,821.00p
Day's Range 2,821.00p - 2,870.00p
52wk Range: 2,148.00p - 2,929.00p
Market Capitalisation: £7,135m
VWAP: 2,851.035p
Shares in Issue: 250m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:56:16 - 16-Sep-21
Delayed publication
17:56:01 - 16-Sep-21
17:50:36 - 16-Sep-21
17:45:49 - 16-Sep-21
17:45:50 - 16-Sep-21
17:31:25 - 16-Sep-21
17:12:22 - 16-Sep-21
17:05:47 - 16-Sep-21
17:15:09 - 16-Sep-21
17:11:13 - 16-Sep-21

Share Price History for Severn Trent

Time period:
Date Open High Low Close
14th Sep 2021 (Tue)2,813.002,844.002,812.002,839.00
13th Sep 2021 (Mon)2,809.002,841.002,807.002,822.00
10th Sep 2021 (Fri)2,814.002,815.002,791.002,797.00
9th Sep 2021 (Thu)2,824.002,836.002,805.002,822.00
8th Sep 2021 (Wed)2,785.002,841.002,777.002,838.00
7th Sep 2021 (Tue)2,807.002,823.002,797.002,809.00
6th Sep 2021 (Mon)2,807.002,826.002,804.002,816.00
3rd Sep 2021 (Fri)2,817.002,827.002,788.002,808.00
2nd Sep 2021 (Thu)2,808.002,825.002,800.002,814.00
1st Sep 2021 (Wed)2,785.002,819.002,781.002,811.00
31st Aug 2021 (Tue)2,779.002,793.002,760.002,771.50
30th Aug 2021 (Mon)2,767.000.000.002,764.00
27th Aug 2021 (Fri)2,767.002,791.002,761.002,764.00
26th Aug 2021 (Thu)2,796.002,802.002,769.002,798.00
25th Aug 2021 (Wed)2,826.002,828.002,786.002,798.00
24th Aug 2021 (Tue)2,843.002,843.002,801.002,832.50
23rd Aug 2021 (Mon)2,875.002,880.002,810.002,830.00
20th Aug 2021 (Fri)2,848.002,872.002,824.002,861.50
19th Aug 2021 (Thu)2,853.002,870.002,831.002,846.50
18th Aug 2021 (Wed)2,922.002,929.002,861.002,916.00
17th Aug 2021 (Tue)2,868.002,926.002,866.002,879.50
16th Aug 2021 (Mon)2,862.002,887.002,862.002,879.50

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Director Deals - (SVT)

News - Thursday, July 29, 2021

James Bowling, Executive Director, sold 17,359 shares in the company on the 27th......

Director Deals - (SVT)

News - Thursday, July 29, 2021

James Bowling, Executive Director, has transferred in 37,174 shares in the compa......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered