Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,703.00p on 30-05-2025 at 18:15:06
Change	43.00p 1.62%
Buy	2,708.00p
Sell	2,706.00p
Buy / Sell SVT Shares

Last Trade:	Sell 27,915.00 at 2,704.383p
Day's Volume:	1,483,413
Last Close:	2,703.00p
Open:	2,681.00p
ISIN:	GB00B1FH8J72

Day's Range	2,655.00p - 2,724.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£8,115m
VWAP:	2,703.34452p
Shares in Issue:	300m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	27,915	2,704.383p	SI Trade Suspected SELL Trade	16:47:05 - 30-May-25
Sell*	18,694	2,703.00p	SI Trade	16:36:35 - 30-May-25
Unknown*	2,711	2,703.00p	OTC Trade	16:35:19 - 30-May-25
Unknown*	150	2,703.00p	OTC Trade	16:35:19 - 30-May-25
Unknown*	2,720	2,703.00p	OTC Trade	16:35:19 - 30-May-25
Unknown*	3,516	2,703.00p	OTC Trade	16:35:19 - 30-May-25
Unknown*	1,745	2,703.00p	OTC Trade	16:35:19 - 30-May-25
Unknown*	290	2,703.00p	OTC Trade	16:35:19 - 30-May-25
Sell*	1,205,509	2,703.00p	Uncrossing Trade	16:35:19 - 30-May-25
Buy*	106	2,707.00p	Automatic Execution	16:29:59 - 30-May-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,681.00	2,724.00	2,655.00	2,703.00	1,483,413
29th May 2025 (Thu)	2,634.00	2,673.00	2,616.00	2,660.00	828,758
28th May 2025 (Wed)	2,735.00	2,741.00	2,705.00	2,722.00	692,232
27th May 2025 (Tue)	2,753.00	2,764.00	2,716.00	2,737.00	518,594
26th May 2025 (Mon)	2,739.00	2,739.00	2,739.00	2,739.00	0
23rd May 2025 (Fri)	2,750.00	2,754.00	2,699.00	2,739.00	775,827
22nd May 2025 (Thu)	2,732.00	2,776.00	2,707.00	2,742.00	611,954
21st May 2025 (Wed)	2,781.00	2,797.00	2,618.00	2,775.00	1,004,537
20th May 2025 (Tue)	2,714.00	2,725.00	2,690.00	2,713.00	895,387
19th May 2025 (Mon)	2,677.00	2,700.00	2,657.00	2,700.00	459,009
16th May 2025 (Fri)	2,657.00	2,674.00	2,635.00	2,674.00	1,398,418
15th May 2025 (Thu)	2,625.00	2,648.00	2,575.00	2,638.00	435,823
14th May 2025 (Wed)	2,571.00	2,601.00	2,562.00	2,592.00	817,699
13th May 2025 (Tue)	2,631.00	2,651.00	2,576.00	2,576.00	1,174,682
12th May 2025 (Mon)	2,688.00	2,704.00	2,592.00	2,634.00	481,639
9th May 2025 (Fri)	2,664.00	2,700.00	2,664.00	2,683.00	452,515
8th May 2025 (Thu)	2,757.00	2,759.00	2,671.00	2,672.00	1,209,931
7th May 2025 (Wed)	2,774.00	2,784.00	2,734.00	2,759.00	1,195,046
6th May 2025 (Tue)	2,789.00	2,789.00	2,749.00	2,770.00	788,679
5th May 2025 (Mon)	2,741.00	2,741.00	2,741.00	2,741.00	0
2nd May 2025 (Fri)	2,764.00	2,779.00	2,736.00	2,741.00	957,873
1st May 2025 (Thu)	2,782.00	2,782.00	2,754.00	2,780.00	238,139

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
28th May 2025 1:55 pm	RNS	Director/PDMR Shareholding
27th May 2025 10:35 am	RNS	Severn Trent Plc - Director Declaration
21st May 2025 7:00 am	RNS	Annual Results for the year ended 31 March 2025
1st May 2025 12:43 pm	RNS	Block listing Interim Review
1st May 2025 11:55 am	RNS	Total Voting Rights
1st Apr 2025 2:09 pm	RNS	Total Voting Rights
5th Mar 2025 7:00 am	RNS	Severn Trent Capital Markets Day
3rd Mar 2025 1:56 pm	RNS	Total Voting Rights
4th Feb 2025 7:00 am	RNS	Severn Trent Plc – Board Changes
3rd Feb 2025 11:01 am	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93