Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,681.00p on 18-07-2025 at 18:40:07
Change	42.00p 1.59%
Buy	2,689.00p
Sell	2,687.00p
Buy / Sell SVT Shares

Last Trade:	Unknown 196.00 at 2,681.00p
Day's Volume:	703,925
Last Close:	2,681.00p
Open:	2,657.00p
ISIN:	GB00B1FH8J72

Day's Range	2,642.00p - 2,694.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£8.06b
VWAP:	2,679.02531p
Shares in Issue:	300.76m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Unknown*	196	2,681.00p	OTC Trade	16:37:53 - 18-Jul-25
Unknown*	135	2,681.00p	OTC Trade	16:37:53 - 18-Jul-25
Unknown*	19	2,681.00p	OTC Trade	16:37:53 - 18-Jul-25
Sell*	53,200	2,681.00p	Negotiated Trade	16:37:28 - 18-Jul-25
Unknown*	1,580	2,681.00p	OTC Trade	16:35:24 - 18-Jul-25
Sell*	507,307	2,681.00p	Uncrossing Trade	16:35:23 - 18-Jul-25
Sell*	159	2,688.00p	Automatic Execution	16:29:20 - 18-Jul-25
Sell*	59	2,688.00p	Automatic Execution	16:29:20 - 18-Jul-25
Buy*	10	2,689.00p	Automatic Execution	16:29:20 - 18-Jul-25
Buy*	110	2,689.00p	Automatic Execution	16:29:20 - 18-Jul-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,657.00	2,694.00	2,642.00	2,681.00	703,925
17th Jul 2025 (Thu)	2,663.00	2,674.00	2,632.00	2,639.00	440,076
16th Jul 2025 (Wed)	2,656.00	2,676.00	2,640.00	2,665.00	439,946
15th Jul 2025 (Tue)	2,676.00	2,676.00	2,646.00	2,649.00	645,874
14th Jul 2025 (Mon)	2,624.00	2,656.00	2,614.00	2,656.00	219,437
11th Jul 2025 (Fri)	2,625.00	2,644.00	2,601.00	2,616.00	357,348
10th Jul 2025 (Thu)	2,570.00	2,663.00	2,570.00	2,626.00	380,990
9th Jul 2025 (Wed)	2,657.00	2,664.00	2,639.00	2,661.00	259,866
8th Jul 2025 (Tue)	2,661.00	2,669.00	2,627.00	2,651.00	883,937
7th Jul 2025 (Mon)	2,691.00	2,693.00	2,666.00	2,671.00	314,698
4th Jul 2025 (Fri)	2,697.00	2,701.00	2,671.00	2,690.00	357,102
3rd Jul 2025 (Thu)	2,675.00	2,712.00	2,675.00	2,696.00	626,787
2nd Jul 2025 (Wed)	2,775.00	2,780.00	2,661.00	2,678.00	629,073
1st Jul 2025 (Tue)	2,753.00	2,785.00	2,740.00	2,774.00	530,909
30th Jun 2025 (Mon)	2,751.00	2,773.00	2,730.00	2,734.00	520,650
27th Jun 2025 (Fri)	2,752.00	2,770.00	2,739.00	2,745.00	441,420
26th Jun 2025 (Thu)	2,725.00	2,764.00	2,722.00	2,748.00	419,241
25th Jun 2025 (Wed)	2,721.00	2,730.00	2,701.00	2,714.00	932,323
24th Jun 2025 (Tue)	2,748.00	2,757.00	2,717.00	2,741.00	428,096
23rd Jun 2025 (Mon)	2,663.00	2,738.00	2,647.00	2,738.00	343,393
20th Jun 2025 (Fri)	2,707.00	2,713.00	2,682.00	2,688.00	1,087,524
19th Jun 2025 (Thu)	2,696.00	2,718.00	2,681.00	2,707.00	244,537

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
17th Jul 2025 10:27 am	RNS	Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	Severn Trent Plc Trading Update
2nd Jul 2025 1:03 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 1:36 pm	RNS	Total Voting Rights
17th Jun 2025 4:54 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:46 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 7:00 am	RNS	Annual Report and Notice of AGM
6th Jun 2025 12:06 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 12:24 pm	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48