Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,114.00p on 21-08-2026 at 18:25:07
Change	24.00p 0.78%
Buy	3,100.00p
Sell	3,096.00p

Last Trade:	Unknown 11,693.00 at 3,114.00p
Day's Volume:	457,052
Last Close:	3,114.00p
Open:	3,104.00p
ISIN:	GB00B1FH8J72

Day's Range	3,094.00p - 3,128.00p
52wk Range:	2,456.00p - 3,335.00p
Market Capitalisation:	£9.41b
VWAP:	3,112.74924p
Shares in Issue:	302.04m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Unknown*	11,693	3,114.00p	OTC Trade	16:51:27 - 21-Aug-26
Buy*	264	3,114.00p	Automatic Execution	16:36:33 - 21-Aug-26
Buy*	355	3,114.00p	Automatic Execution	16:36:33 - 21-Aug-26
Buy*	504	3,114.00p	Automatic Execution	16:36:33 - 21-Aug-26
Buy*	1,525	3,114.00p	Automatic Execution	16:36:33 - 21-Aug-26
Buy*	1,760	3,114.00p	Automatic Execution	16:36:33 - 21-Aug-26
Buy*	397	3,114.00p	SI Trade	16:35:08 - 21-Aug-26
Buy*	283,744	3,114.00p	Suspected BUY Trade	16:35:08 - 21-Aug-26
Sell*	97	3,098.00p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	179	3,098.00p	Automatic Execution	16:29:55 - 21-Aug-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	3,104.00	3,128.00	3,094.00	3,114.00	457,052
20th Aug 2026 (Thu)	3,104.00	3,120.00	3,078.00	3,090.00	389,770
19th Aug 2026 (Wed)	3,092.00	3,100.00	3,064.00	3,068.00	427,747
18th Aug 2026 (Tue)	3,056.00	3,098.00	3,032.00	3,092.00	446,225
17th Aug 2026 (Mon)	3,102.00	3,108.00	3,018.00	3,040.00	361,873
14th Aug 2026 (Fri)	3,108.00	3,116.00	3,058.00	3,090.00	477,405
13th Aug 2026 (Thu)	3,102.00	3,128.00	3,060.00	3,104.00	541,932
12th Aug 2026 (Wed)	3,096.00	3,122.00	3,090.00	3,106.00	495,245
11th Aug 2026 (Tue)	3,094.00	3,116.00	3,080.00	3,082.00	457,214
10th Aug 2026 (Mon)	3,142.00	3,146.00	3,084.00	3,098.00	360,566
7th Aug 2026 (Fri)	3,110.00	3,154.00	3,080.00	3,142.00	621,224
6th Aug 2026 (Thu)	3,100.00	3,116.00	3,068.00	3,116.00	437,468
5th Aug 2026 (Wed)	3,062.00	3,112.00	3,060.00	3,082.00	402,401
4th Aug 2026 (Tue)	3,036.00	3,092.00	3,020.00	3,050.00	596,309
3rd Aug 2026 (Mon)	3,002.00	3,078.00	2,978.00	3,036.00	598,364
31st Jul 2026 (Fri)	3,048.00	3,070.00	3,014.00	3,018.00	826,981
30th Jul 2026 (Thu)	3,002.00	3,068.00	2,994.00	3,028.00	315,492
29th Jul 2026 (Wed)	3,060.00	3,062.00	3,014.00	3,032.00	332,550
28th Jul 2026 (Tue)	3,024.00	3,082.00	3,006.00	3,060.00	535,352
27th Jul 2026 (Mon)	3,050.00	3,050.00	2,998.00	3,008.00	458,428
24th Jul 2026 (Fri)	3,010.00	3,024.00	2,994.00	3,020.00	257,296
23rd Jul 2026 (Thu)	3,032.00	3,040.00	2,988.00	3,014.00	435,684

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
3rd Aug 2026 2:33 pm	RNS	Total Voting Rights
28th Jul 2026 4:51 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:19 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:02 pm	RNS	Publication of a Prospectus
9th Jul 2026 12:00 pm	RNS	Result of AGM
9th Jul 2026 7:00 am	RNS	Severn Trent Plc Trading Update
8th Jul 2026 7:23 am	RNS	Ofwat concludes wastewater investigation
1st Jul 2026 11:19 am	RNS	Total Voting Rights
1st Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
16th Jun 2026 3:59 pm	RNS	Director/PDMR Shareholding

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40