Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,833.00p on 24-10-2025 at 18:50:09
Change	27.00p 0.96%
Buy	2,835.00p
Sell	2,833.00p

Last Trade:	Sell 1,921.00 at 2,833.00p
Day's Volume:	651,159
Last Close:	2,833.00p
Open:	2,797.00p
ISIN:	GB00B1FH8J72

Day's Range	2,780.00p - 2,842.00p
52wk Range:	2,323.00p - 2,842.00p
Market Capitalisation:	£8.53b
VWAP:	2,815.99131p
Shares in Issue:	301.05m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	1,921	2,833.00p	SI Trade	16:35:28 - 24-Oct-25
Sell*	288	2,833.00p	SI Trade	16:35:28 - 24-Oct-25
Sell*	15	2,833.00p	SI Trade	16:35:28 - 24-Oct-25
Sell*	264,832	2,833.00p	Uncrossing Trade	16:35:28 - 24-Oct-25
Buy*	13	2,835.00p	SI Trade	16:29:40 - 24-Oct-25
Buy*	120	2,835.00p	Automatic Execution	16:29:35 - 24-Oct-25
Sell*	26	2,834.00p	Automatic Execution	16:29:27 - 24-Oct-25
Sell*	128	2,834.00p	Automatic Execution	16:29:27 - 24-Oct-25
Buy*	194	2,834.00p	Automatic Execution	16:29:27 - 24-Oct-25
Buy*	16	2,834.00p	Automatic Execution	16:29:27 - 24-Oct-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	2,797.00	2,842.00	2,780.00	2,833.00	651,159
23rd Oct 2025 (Thu)	2,806.00	2,819.00	2,790.00	2,806.00	663,460
22nd Oct 2025 (Wed)	2,766.00	2,834.00	2,762.00	2,833.00	472,974
21st Oct 2025 (Tue)	2,724.00	2,756.00	2,723.00	2,756.00	412,451
20th Oct 2025 (Mon)	2,714.00	2,721.00	2,703.00	2,721.00	408,187
17th Oct 2025 (Fri)	2,735.00	2,740.00	2,702.00	2,733.00	794,553
16th Oct 2025 (Thu)	2,728.00	2,735.00	2,700.00	2,726.00	390,823
15th Oct 2025 (Wed)	2,687.00	2,715.00	2,675.00	2,714.00	457,933
14th Oct 2025 (Tue)	2,660.00	2,701.00	2,658.00	2,678.00	332,678
13th Oct 2025 (Mon)	2,659.00	2,668.00	2,648.00	2,660.00	214,648
10th Oct 2025 (Fri)	2,643.00	2,671.00	2,643.00	2,658.00	1,214,134
9th Oct 2025 (Thu)	2,615.00	2,648.00	2,615.00	2,634.00	317,984
8th Oct 2025 (Wed)	2,619.00	2,629.00	2,600.00	2,609.00	640,982
7th Oct 2025 (Tue)	2,608.00	2,631.00	2,600.00	2,615.00	360,165
6th Oct 2025 (Mon)	2,594.00	2,601.00	2,550.00	2,601.00	334,047
3rd Oct 2025 (Fri)	2,592.00	2,607.00	2,586.00	2,600.00	329,143
2nd Oct 2025 (Thu)	2,576.00	2,595.00	2,557.00	2,589.00	356,540
1st Oct 2025 (Wed)	2,589.00	2,623.00	2,572.00	2,600.00	405,404
30th Sep 2025 (Tue)	2,562.00	2,593.00	2,535.00	2,588.00	571,289
29th Sep 2025 (Mon)	2,541.00	2,553.00	2,517.00	2,542.00	822,325
26th Sep 2025 (Fri)	2,521.00	2,540.00	2,503.00	2,536.00	317,723

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
23rd Oct 2025 9:24 am	RNS	Severn Trent Water awarded 4* EPA status
1st Oct 2025 12:48 pm	RNS	Total Voting Rights
1st Sep 2025 12:15 pm	RNS	Severn Trent Plc Total Voting Rights
1st Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:33 pm	RNS	Total Voting Rights
28th Jul 2025 4:47 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 12:39 pm	RNS	Publication of Supplementary Prospectus
17th Jul 2025 10:27 am	RNS	Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	Severn Trent Plc Trading Update

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05