Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,428.00on 30-10-2020 at 16:30:00
Change -32.00 -1.30%
Buy 2,428.00
Sell 2,427.00
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Buy 9 at 2,428.00p
Day's Volume: 181,587
Last Close: 2,460.00p
Open: 2,452.00p
Day's Range 2,424.00p - 2,461.00p
52wk Range: 1,994.50p - 2,716.00p
Market Capitalisation: £5,799m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*92,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*412,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*352,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*1062,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*422,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*582,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*1262,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*352,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*302,428.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*362,428.00Automatic Execution
15:09:15 - 30-Oct-20

Share Price History for Severn Trent

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)2,471.002,513.002,450.002,501.00
28th Oct 2020 (Wed)2,548.002,557.002,456.002,501.00
27th Oct 2020 (Tue)2,540.002,588.002,522.002,569.50
26th Oct 2020 (Mon)2,508.002,562.002,508.002,538.50
23rd Oct 2020 (Fri)2,493.002,532.002,483.002,524.00
22nd Oct 2020 (Thu)2,467.002,512.002,447.002,504.00
21st Oct 2020 (Wed)2,499.002,505.002,474.002,485.50
20th Oct 2020 (Tue)2,496.002,513.002,485.002,494.50
19th Oct 2020 (Mon)2,525.002,546.002,481.002,494.50
16th Oct 2020 (Fri)2,514.002,537.002,497.002,514.50
15th Oct 2020 (Thu)2,486.002,502.002,453.002,495.00
14th Oct 2020 (Wed)2,551.002,551.002,501.002,517.50
13th Oct 2020 (Tue)2,523.002,538.002,488.002,535.00
12th Oct 2020 (Mon)2,477.002,540.002,474.002,538.00
9th Oct 2020 (Fri)2,480.002,499.002,457.002,495.00
8th Oct 2020 (Thu)2,462.002,495.002,441.002,495.00
7th Oct 2020 (Wed)2,464.002,509.002,459.002,463.00
6th Oct 2020 (Tue)2,507.002,513.002,476.002,481.00
5th Oct 2020 (Mon)2,530.002,549.002,468.002,498.50
2nd Oct 2020 (Fri)2,484.002,531.002,471.002,526.00
1st Oct 2020 (Thu)2,448.002,500.002,448.002,495.00
30th Sep 2020 (Wed)2,467.002,499.002,452.002,465.00

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

Severn Trent still expects Covid-19 hit to revenue of up to £85m

News - Wednesday, July 15, 2020

Water utility Severn Trent said it still expected the Covid-19 crisis to have a ......

Broker Forecast - Credit Suisse issues a broker note on Severn Trent PLC

News - Wednesday, June 24, 2020

Credit Suisse today reaffirms its neutral investment rating on Severn Trent PLC ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered