Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Trent (SVT)

Price 2,483.00p on 28-03-2024 at 12:25:50
Change -57.00p -2.24%
Buy 2,483.00p
Sell 2,482.00p
Buy / Sell SVT Shares
Last Trade: Buy 500.00 at 2,482.6625p
Day's Volume: 131,432
Last Close: 2,540.00p
Open: 2,535.00p
ISIN: GB00B1FH8J72
Day's Range 2,481.00p - 2,544.00p
52wk Range: 2,243.00p - 2,991.00p
Market Capitalisation: £7,426m
VWAP: 2,507.37996p
Shares in Issue: 299m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 2,482.6625p Ordinary
12:25:48 - 28-Mar-24
Buy* 23 2,483.00p Automatic Execution
12:23:19 - 28-Mar-24
Buy* 914 2,483.00p Automatic Execution
12:23:19 - 28-Mar-24
Unknown* 119 2,481.00p SI Trade
Currency Conversion
12:22:54 - 28-Mar-24
Buy* 31 2,482.00p Automatic Execution
12:22:49 - 28-Mar-24
Buy* 30 2,482.00p Automatic Execution
12:22:49 - 28-Mar-24
Buy* 23 2,482.00p Automatic Execution
12:22:49 - 28-Mar-24
Buy* 108 2,482.00p Automatic Execution
12:22:49 - 28-Mar-24
Buy* 89 2,481.324p Ordinary
12:22:38 - 28-Mar-24
Buy* 67 2,481.00p Automatic Execution
12:22:19 - 28-Mar-24

Share Price History for Severn Trent

Time period:
to
Date Open High Low Close Volume

Share News for Severn Trent

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

Five water firms in court over alleged under-reporting of pollution

19th Mar 2024 19:58

(Alliance News) - Five UK water companies, including United Utilities Group PLC and Severn Trent PLC units, have appeared in court proceedings for the first time over allegations of under-reporting pollution incidents and over-charging customers as a result. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms ahead of US data

12th Mar 2024 12:03

(Alliance News) - The FTSE 100 rallied heading into Tuesday afternoon, with gains for the blue-chip index broad-based, in confident trade ahead of a US inflation reading. Read More

LONDON BRIEFING: Currys suitor rules out bid; Vanquis warns on 2024

11th Mar 2024 07:45

(Alliance News) - Stocks in London are called to open lower on Monday, in a nervy start to the week ahead of US inflation data due on Tuesday. Read More

Water companies to invest more than GBP180m to tackle sewage spills

11th Mar 2024 05:41

(Alliance News) - Water companies will invest more than GBP180 million to tackle sewage spills, the UK government has announced. Read More

FTSE 100 Latest
Value7,949.37
Change17.39

Login to your account

Forgot Password?

Not Registered