Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,694.00p on 11-12-2025 at 17:30:00
Change	-17.00p -0.63%
Buy	2,702.00p
Sell	2,700.00p

Last Trade:	Sell 476.00 at 2,694.00p
Day's Volume:	295,149
Last Close:	2,694.00p
Open:	2,691.00p
ISIN:	GB00B1FH8J72

Day's Range	2,666.00p - 2,707.00p
52wk Range:	2,323.00p - 2,858.00p
Market Capitalisation:	£8.11b
VWAP:	2,693.08536p
Shares in Issue:	301.08m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	476	2,694.00p	SI Trade	16:35:06 - 11-Dec-25
Sell*	220,632	2,694.00p	Uncrossing Trade	16:35:05 - 11-Dec-25
Sell*	137	2,701.00p	Automatic Execution	16:29:48 - 11-Dec-25
Sell*	120	2,701.00p	Automatic Execution	16:29:40 - 11-Dec-25
Sell*	93	2,701.00p	SI Trade	16:29:37 - 11-Dec-25
Sell*	75	2,701.00p	Automatic Execution	16:29:37 - 11-Dec-25
Sell*	120	2,701.00p	Automatic Execution	16:29:37 - 11-Dec-25
Unknown*	0	2,702.00p	SI Trade	16:29:28 - 11-Dec-25
Sell*	182	2,702.00p	Automatic Execution	16:29:19 - 11-Dec-25
Sell*	165	2,702.00p	Automatic Execution	16:29:18 - 11-Dec-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	2,691.00	2,707.00	2,666.00	2,694.00	295,149
10th Dec 2025 (Wed)	2,736.00	2,739.00	2,697.00	2,711.00	358,941
9th Dec 2025 (Tue)	2,749.00	2,780.00	2,738.00	2,748.00	418,735
8th Dec 2025 (Mon)	2,761.00	2,769.00	2,746.00	2,752.00	252,726
5th Dec 2025 (Fri)	2,797.00	2,804.00	2,769.00	2,769.00	2,144,328
4th Dec 2025 (Thu)	2,808.00	2,816.00	2,790.00	2,816.00	1,152,146
3rd Dec 2025 (Wed)	2,818.00	2,823.00	2,785.00	2,810.00	415,001
2nd Dec 2025 (Tue)	2,822.00	2,833.00	2,807.00	2,809.00	492,310
1st Dec 2025 (Mon)	2,820.00	2,820.00	2,800.00	2,817.00	376,913
28th Nov 2025 (Fri)	2,826.00	2,833.00	2,812.00	2,818.00	2,150,529
27th Nov 2025 (Thu)	2,813.00	2,838.00	2,796.00	2,827.00	412,706
26th Nov 2025 (Wed)	2,786.00	2,858.00	2,747.00	2,852.00	1,902,627
25th Nov 2025 (Tue)	2,808.00	2,808.00	2,758.00	2,808.00	611,545
24th Nov 2025 (Mon)	2,763.00	2,804.00	2,754.00	2,800.00	4,130,367
21st Nov 2025 (Fri)	2,738.00	2,793.00	2,736.00	2,772.00	1,010,763
20th Nov 2025 (Thu)	2,692.00	2,737.00	2,679.00	2,718.00	405,396
19th Nov 2025 (Wed)	2,699.00	2,732.00	2,660.00	2,685.00	525,976
18th Nov 2025 (Tue)	2,749.00	2,760.00	2,715.00	2,715.00	463,305
17th Nov 2025 (Mon)	2,747.00	2,762.00	2,732.00	2,744.00	278,263
14th Nov 2025 (Fri)	2,755.00	2,764.00	2,716.00	2,743.00	439,594
13th Nov 2025 (Thu)	2,777.00	2,777.00	2,731.00	2,764.00	347,604
12th Nov 2025 (Wed)	2,789.00	2,811.00	2,761.00	2,771.00	1,557,871
11th Nov 2025 (Tue)	2,814.00	2,826.00	2,787.00	2,787.00	423,944

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Dec 2025 11:30 am	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Additional Listing
25th Nov 2025 12:56 pm	RNS	Publication of a Supplementary Prospectus
19th Nov 2025 7:03 am	RNS	CEO Succession
19th Nov 2025 7:00 am	RNS	Interim results for the six months to 30 Sept 2025
3rd Nov 2025 11:54 am	RNS	Block listing Interim Review
3rd Nov 2025 11:30 am	RNS	Total Voting Rights
31st Oct 2025 1:55 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 9:24 am	RNS	Severn Trent Water awarded 4* EPA status
1st Oct 2025 12:48 pm	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63