| Price | 2,434.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 9.00p 0.37% |
| Buy | 2,438.00p |
| Sell | 2,436.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Sell 2,434.00 at 2,431.464p |
| Day's Volume: | 559,673 |
| Last Close: | 2,434.00p |
| Open: | 2,413.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,411.00p - 2,458.00p |
| 52wk Range: | 2,310.00p - 2,807.00p |
| Market Capitalisation: | £7,307m |
| VWAP: | 2,433.69357p |
| Shares in Issue: | 300m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,434 | 2,431.464p | SI Trade Suspected SELL Trade |
16:47:01 - 21-Feb-25 |
| Sell* | 269,775 | 2,434.00p | Uncrossing Trade |
16:35:20 - 21-Feb-25 |
| Buy* | 78 | 2,436.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 1 | 2,436.00p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 140 | 2,435.00p | Automatic Execution |
16:28:39 - 21-Feb-25 |
| Sell* | 237 | 2,435.00p | Automatic Execution |
16:28:39 - 21-Feb-25 |
| Sell* | 106 | 2,435.00p | Automatic Execution |
16:28:39 - 21-Feb-25 |
| Buy* | 6 | 2,436.00p | Automatic Execution |
16:28:04 - 21-Feb-25 |
| Sell* | 91 | 2,436.00p | Automatic Execution |
16:28:04 - 21-Feb-25 |
| Buy* | 3 | 2,437.00p | Automatic Execution |
16:28:03 - 21-Feb-25 |
