Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,813.00p on 02-01-2026 at 19:40:08
Change	24.00p 0.86%
Buy	2,808.00p
Sell	2,806.00p

Last Trade:	Buy 37.00 at 2,813.00p
Day's Volume:	245,515
Last Close:	2,813.00p
Open:	2,794.00p
ISIN:	GB00B1FH8J72

Day's Range	2,779.00p - 2,813.00p
52wk Range:	2,323.00p - 2,858.00p
Market Capitalisation:	£8.47b
VWAP:	2,808.65269p
Shares in Issue:	301.08m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	37	2,813.00p	SI Trade	16:49:35 - 02-Jan-26
Sell*	8	2,813.00p	SI Trade	16:39:02 - 02-Jan-26
Buy*	3,069	2,813.00p	Automatic Execution	16:35:04 - 02-Jan-26
Buy*	880	2,813.00p	SI Trade	16:35:03 - 02-Jan-26
Buy*	149,309	2,813.00p	Suspected BUY Trade	16:35:03 - 02-Jan-26
Buy*	42	2,808.00p	Automatic Execution	16:29:54 - 02-Jan-26
Buy*	37	2,808.00p	Automatic Execution	16:29:54 - 02-Jan-26
Buy*	41	2,808.00p	Automatic Execution	16:29:54 - 02-Jan-26
Buy*	91	2,808.00p	Automatic Execution	16:29:54 - 02-Jan-26
Sell*	121	2,807.00p	Automatic Execution	16:29:51 - 02-Jan-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	2,794.00	2,813.00	2,779.00	2,813.00	245,515
1st Jan 2026 (Thu)	2,789.00	2,789.00	2,789.00	2,789.00	0
31st Dec 2025 (Wed)	2,803.00	2,806.00	2,789.00	2,789.00	495,925
30th Dec 2025 (Tue)	2,771.00	2,807.00	2,757.00	2,807.00	268,943
29th Dec 2025 (Mon)	2,739.00	2,774.00	2,726.00	2,774.00	276,893
26th Dec 2025 (Fri)	2,743.00	2,743.00	2,743.00	2,743.00	0
25th Dec 2025 (Thu)	2,743.00	2,743.00	2,743.00	2,743.00	0
24th Dec 2025 (Wed)	2,743.00	2,751.00	2,731.00	2,743.00	47,820
23rd Dec 2025 (Tue)	2,761.00	2,763.00	2,737.00	2,743.00	201,948
22nd Dec 2025 (Mon)	2,720.00	2,743.00	2,712.00	2,743.00	630,454
19th Dec 2025 (Fri)	2,772.00	2,772.00	2,739.00	2,757.00	1,397,454
18th Dec 2025 (Thu)	2,780.00	2,782.00	2,754.00	2,765.00	808,359
17th Dec 2025 (Wed)	2,711.00	2,782.00	2,706.00	2,769.00	567,908
16th Dec 2025 (Tue)	2,713.00	2,713.00	2,690.00	2,702.00	626,201
15th Dec 2025 (Mon)	2,705.00	2,714.00	2,696.00	2,701.00	282,382
12th Dec 2025 (Fri)	2,686.00	2,699.00	2,677.00	2,699.00	452,259
11th Dec 2025 (Thu)	2,691.00	2,707.00	2,666.00	2,694.00	295,149
10th Dec 2025 (Wed)	2,736.00	2,739.00	2,697.00	2,711.00	358,941
9th Dec 2025 (Tue)	2,749.00	2,780.00	2,738.00	2,748.00	418,735
8th Dec 2025 (Mon)	2,761.00	2,769.00	2,746.00	2,752.00	252,726
5th Dec 2025 (Fri)	2,797.00	2,804.00	2,769.00	2,769.00	2,144,328
4th Dec 2025 (Thu)	2,808.00	2,816.00	2,790.00	2,816.00	1,152,146
3rd Dec 2025 (Wed)	2,818.00	2,823.00	2,785.00	2,810.00	415,001

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
2nd Jan 2026 9:55 am	RNS	Total Voting Rights
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 11:30 am	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Additional Listing
25th Nov 2025 12:56 pm	RNS	Publication of a Supplementary Prospectus
19th Nov 2025 7:03 am	RNS	CEO Succession
19th Nov 2025 7:00 am	RNS	Interim results for the six months to 30 Sept 2025
3rd Nov 2025 11:54 am	RNS	Block listing Interim Review
3rd Nov 2025 11:30 am	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76