Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,496.00p on 28-03-2025 at 17:30:00
Change	58.00p 2.38%
Buy	2,510.00p
Sell	2,508.00p
Buy / Sell SVT Shares

Last Trade:	Sell 17.00 at 2,496.00p
Day's Volume:	532,056
Last Close:	2,496.00p
Open:	2,448.00p
ISIN:	GB00B1FH8J72

Day's Range	2,443.00p - 2,517.00p
52wk Range:	2,310.00p - 2,807.00p
Market Capitalisation:	£7,493m
VWAP:	2,496.25561p
Shares in Issue:	300m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	17	2,496.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	567	2,496.00p	Automatic Execution	16:35:27 - 28-Mar-25
Sell*	567	2,496.00p	Automatic Execution	16:35:27 - 28-Mar-25
Buy*	335	2,496.00p	Automatic Execution	16:35:27 - 28-Mar-25
Buy*	744	2,496.00p	SI Trade	16:35:18 - 28-Mar-25
Unknown*	7,116	2,496.00p	OTC Trade	16:35:18 - 28-Mar-25
Buy*	49	2,496.00p	Automatic Execution	16:35:18 - 28-Mar-25
Sell*	183	2,496.00p	Automatic Execution	16:35:18 - 28-Mar-25
Sell*	567	2,496.00p	Automatic Execution	16:35:18 - 28-Mar-25
Sell*	567	2,496.00p	Automatic Execution	16:35:18 - 28-Mar-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	2,448.00	2,517.00	2,443.00	2,496.00	532,056
27th Mar 2025 (Thu)	2,455.00	2,475.00	2,438.00	2,438.00	633,408
26th Mar 2025 (Wed)	2,432.00	2,464.00	2,418.00	2,457.00	999,171
25th Mar 2025 (Tue)	2,433.00	2,456.00	2,428.00	2,430.00	375,804
24th Mar 2025 (Mon)	2,448.00	2,473.00	2,429.00	2,430.00	359,556
21st Mar 2025 (Fri)	2,467.00	2,477.00	2,455.00	2,458.00	1,523,817
20th Mar 2025 (Thu)	2,442.00	2,479.00	2,441.00	2,472.00	1,633,222
19th Mar 2025 (Wed)	2,455.00	2,455.00	2,424.00	2,433.00	382,972
18th Mar 2025 (Tue)	2,440.00	2,455.00	2,427.00	2,448.00	486,949
17th Mar 2025 (Mon)	2,472.00	2,492.00	2,452.00	2,452.00	787,221
14th Mar 2025 (Fri)	2,454.00	2,465.00	2,427.00	2,462.00	492,673
13th Mar 2025 (Thu)	2,436.00	2,449.00	2,418.00	2,446.00	474,720
12th Mar 2025 (Wed)	2,483.00	2,483.00	2,424.00	2,445.00	583,813
11th Mar 2025 (Tue)	2,474.00	2,506.00	2,469.00	2,487.00	711,906
10th Mar 2025 (Mon)	2,404.00	2,477.00	2,394.00	2,461.00	440,480
7th Mar 2025 (Fri)	2,375.00	2,433.00	2,348.00	2,393.00	613,071
6th Mar 2025 (Thu)	2,385.00	2,390.00	2,348.00	2,370.00	543,879
5th Mar 2025 (Wed)	2,420.00	2,480.00	2,389.00	2,399.00	914,653
4th Mar 2025 (Tue)	2,438.00	2,516.00	2,434.00	2,512.00	597,797
3rd Mar 2025 (Mon)	2,477.00	2,482.00	2,434.00	2,435.00	476,123
28th Feb 2025 (Fri)	2,448.00	2,514.00	2,447.00	2,503.00	1,148,936

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
5th Mar 2025 7:00 am	RNS	Severn Trent Capital Markets Day
3rd Mar 2025 1:56 pm	RNS	Total Voting Rights
4th Feb 2025 7:00 am	RNS	Severn Trent Plc – Board Changes
3rd Feb 2025 11:01 am	RNS	Total Voting Rights
24th Jan 2025 1:26 pm	RNS	Publication of Supplementary Prospectus
24th Jan 2025 7:00 am	RNS	ST Plc Trading Update and Final Determination
21st Jan 2025 4:17 pm	RNS	Director/PDMR Shareholding
17th Jan 2025 11:35 am	RNS	Director/PDMR Shareholding
2nd Jan 2025 9:41 am	RNS	Total Voting Rights
19th Dec 2024 10:23 am	RNS	Severn Trent Water PR24 Final Determination

See more Severn Trent regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27