Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,969.00on 23-04-2019 at 16:30:00
Change 10.00 0.51%
Buy 1,974.50
Sell 1,973.50
Buy / Sell SVT Shares
Sponsored Financial Content
Last Trade: Sell 36 at 1,969.00p
Day's Volume: 635,053
Last Close: 1,959.00p
Open: 1,955.50p
Day's Range 1,954.50p - 1,980.00p
52wk Range: 1,758.00p - 2,104.00p
Market Capitalisation: £4,670m
VWAP: 1,969.253p
Shares in Issue: 237m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:25 - 23-Apr-19
Delayed publication
17:24:33 - 23-Apr-19
Sell*2,9001,969.0017:24:33 - 23-Apr-19
Sell*29,5361,969.19717:45:50 - 23-Apr-19
Sell*981,969.35117:40:29 - 23-Apr-19
Sell*9901,969.0017:22:36 - 23-Apr-19
Sell*1691,962.53917:08:39 - 23-Apr-19
Sell*8021,972.29416:53:40 - 23-Apr-19
Sell*12,3481,967.8716:51:19 - 23-Apr-19
Sell*2,0671,962.154Uncrossing Trade
16:50:10 - 23-Apr-19

Share Price History for Severn Trent

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),959.000
19th Apr 2019 (Fri),959.000
18th Apr 2019 (Thu)1,945.001,973.501,938.501,950.50459,351
17th Apr 2019 (Wed)1,965.001,965.001,925.000.00531,811
16th Apr 2019 (Tue)1,956.501,977.501,953.501,962.50605,244
15th Apr 2019 (Mon)1,918.001,963.001,918.001,930.00295,350
12th Apr 2019 (Fri)1,918.001,963.001,918.001,930.00295,350
11th Apr 2019 (Thu)1,918.001,963.001,918.001,930.00295,350
10th Apr 2019 (Wed)1,918.001,963.001,918.001,930.00295,350
9th Apr 2019 (Tue)1,945.001,945.001,907.501,960.501,076,545
8th Apr 2019 (Mon)1,988.001,994.001,960.501,983.00438,936
5th Apr 2019 (Fri)1,971.501,984.001,959.501,974.00487,272
4th Apr 2019 (Thu)1,962.001,986.501,962.001,959.00862,308
3rd Apr 2019 (Wed)1,979.001,979.001,937.001,960.00656,791
2nd Apr 2019 (Tue)1,943.001,960.501,934.501,945.001,241,557
1st Apr 2019 (Mon)1,980.001,983.501,930.001,976.00794,932
29th Mar 2019 (Fri)2,010.002,012.001,972.002,000.00894,180
28th Mar 2019 (Thu)2,026.002,038.001,985.002,030.001,025,084
27th Mar 2019 (Wed)2,005.002,038.002,001.002,043.00664,961
26th Mar 2019 (Tue)2,033.002,064.002,031.002,029.00639,199
25th Mar 2019 (Mon)2,070.002,071.002,018.002,071.00702,706

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

FTSE nears 2007 market peak

News - Tuesday, April 23, 2019

The leading share index in the UK soared higher on Tuesday, boosted by the utility sector and shrugging off concerns over global growth. By the time the afternoon session closed the FTSE 100 was higher by 0.82 per cent reaching 6686....

FTSE bounces back after Bank Holiday pause

News - Tuesday, April 23, 2019

The top share index in the UK sprung back on Tuesday after a disappointing end to the previous week before breaking for a long weekend. By the close of trade, the FTSE 100 had added an impressive 108 points, rising by 1.62 per cent reaching 6762....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered