Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,771.00p on 12-11-2025 at 19:40:09
Change	-16.00p -0.57%
Buy	2,770.00p
Sell	2,768.00p

Last Trade:	Sell 20,000.00 at 2,769.00p
Day's Volume:	1,557,871
Last Close:	2,771.00p
Open:	2,789.00p
ISIN:	GB00B1FH8J72

Day's Range	2,761.00p - 2,811.00p
52wk Range:	2,323.00p - 2,847.00p
Market Capitalisation:	£8.34b
VWAP:	2,775.90652p
Shares in Issue:	301.08m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	20,000	2,769.00p	SI Trade	16:38:24 - 12-Nov-25
Sell*	440,476	2,771.00p	Uncrossing Trade	16:35:17 - 12-Nov-25
Buy*	57	2,769.00p	Automatic Execution	16:29:40 - 12-Nov-25
Buy*	120	2,768.00p	Automatic Execution	16:29:40 - 12-Nov-25
Sell*	50	2,768.00p	Automatic Execution	16:29:29 - 12-Nov-25
Buy*	48	2,768.00p	Automatic Execution	16:29:21 - 12-Nov-25
Buy*	56	2,768.00p	Automatic Execution	16:29:21 - 12-Nov-25
Sell*	11	2,768.00p	Automatic Execution	16:29:15 - 12-Nov-25
Sell*	136	2,768.00p	Automatic Execution	16:29:15 - 12-Nov-25
Sell*	131	2,768.00p	SI Trade	16:28:33 - 12-Nov-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	2,789.00	2,811.00	2,761.00	2,771.00	1,557,871
11th Nov 2025 (Tue)	2,814.00	2,826.00	2,787.00	2,787.00	423,944
10th Nov 2025 (Mon)	2,811.00	2,818.00	2,774.00	2,795.00	796,731
7th Nov 2025 (Fri)	2,818.00	2,829.00	2,800.00	2,819.00	344,395
6th Nov 2025 (Thu)	2,826.00	2,846.00	2,793.00	2,827.00	700,550
5th Nov 2025 (Wed)	2,783.00	2,820.00	2,768.00	2,818.00	411,031
4th Nov 2025 (Tue)	2,737.00	2,779.00	2,737.00	2,770.00	925,418
3rd Nov 2025 (Mon)	2,767.00	2,775.00	2,720.00	2,747.00	686,378
31st Oct 2025 (Fri)	2,777.00	2,793.00	2,768.00	2,781.00	462,480
30th Oct 2025 (Thu)	2,793.00	2,799.00	2,770.00	2,780.00	485,143
29th Oct 2025 (Wed)	2,805.00	2,813.00	2,783.00	2,797.00	848,156
28th Oct 2025 (Tue)	2,827.00	2,830.00	2,781.00	2,810.00	381,080
27th Oct 2025 (Mon)	2,825.00	2,847.00	2,802.00	2,819.00	718,546
24th Oct 2025 (Fri)	2,797.00	2,842.00	2,780.00	2,833.00	651,159
23rd Oct 2025 (Thu)	2,806.00	2,819.00	2,790.00	2,806.00	663,460
22nd Oct 2025 (Wed)	2,766.00	2,834.00	2,762.00	2,833.00	472,974
21st Oct 2025 (Tue)	2,724.00	2,756.00	2,723.00	2,756.00	412,451
20th Oct 2025 (Mon)	2,714.00	2,721.00	2,703.00	2,721.00	408,187
17th Oct 2025 (Fri)	2,735.00	2,740.00	2,702.00	2,733.00	794,553
16th Oct 2025 (Thu)	2,728.00	2,735.00	2,700.00	2,726.00	390,823
15th Oct 2025 (Wed)	2,687.00	2,715.00	2,675.00	2,714.00	457,933
14th Oct 2025 (Tue)	2,660.00	2,701.00	2,658.00	2,678.00	332,678
13th Oct 2025 (Mon)	2,659.00	2,668.00	2,648.00	2,660.00	214,648

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
3rd Nov 2025 11:54 am	RNS	Block listing Interim Review
3rd Nov 2025 11:30 am	RNS	Total Voting Rights
31st Oct 2025 1:55 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 9:24 am	RNS	Severn Trent Water awarded 4* EPA status
1st Oct 2025 12:48 pm	RNS	Total Voting Rights
1st Sep 2025 12:15 pm	RNS	Severn Trent Plc Total Voting Rights
1st Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:33 pm	RNS	Total Voting Rights
28th Jul 2025 4:47 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 12:39 pm	RNS	Publication of Supplementary Prospectus

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82