Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,577.00p on 12-09-2025 at 18:50:08
Change	21.00p 0.82%
Buy	2,582.00p
Sell	2,581.00p

Last Trade:	Sell 310.00 at 2,577.00p
Day's Volume:	217,973
Last Close:	2,577.00p
Open:	2,566.00p
ISIN:	GB00B1FH8J72

Day's Range	2,560.00p - 2,597.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£7.76b
VWAP:	2,580.37577p
Shares in Issue:	301.03m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Sell*	310	2,577.00p	Automatic Execution	16:39:26 - 12-Sep-25
Sell*	256	2,577.00p	Automatic Execution	16:39:26 - 12-Sep-25
Buy*	434	2,577.00p	Automatic Execution	16:39:26 - 12-Sep-25
Sell*	3	2,581.00p	SI Trade	16:29:58 - 12-Sep-25
Buy*	1	2,582.00p	Automatic Execution	16:29:50 - 12-Sep-25
Buy*	59	2,582.00p	Automatic Execution	16:29:44 - 12-Sep-25
Buy*	224	2,582.00p	Ordinary	16:29:40 - 12-Sep-25
Unknown*	224	2,582.00p	OTC Trade	16:29:40 - 12-Sep-25
Buy*	1	2,582.00p	Automatic Execution	16:29:33 - 12-Sep-25
Sell*	73	2,581.00p	Automatic Execution	16:29:22 - 12-Sep-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	2,566.00	2,597.00	2,560.00	2,577.00	217,973
11th Sep 2025 (Thu)	2,551.00	2,566.00	2,542.00	2,556.00	353,170
10th Sep 2025 (Wed)	2,541.00	2,564.00	2,535.00	2,552.00	280,928
9th Sep 2025 (Tue)	2,549.00	2,557.00	2,541.00	2,541.00	418,157
8th Sep 2025 (Mon)	2,555.00	2,561.00	2,535.00	2,547.00	228,486
5th Sep 2025 (Fri)	2,516.00	2,555.00	2,505.00	2,554.00	410,557
4th Sep 2025 (Thu)	2,504.00	2,544.00	2,499.00	2,517.00	494,646
3rd Sep 2025 (Wed)	2,479.00	2,500.00	2,456.00	2,500.00	375,548
2nd Sep 2025 (Tue)	2,531.00	2,541.00	2,483.00	2,486.00	630,748
1st Sep 2025 (Mon)	2,581.00	2,592.00	2,532.00	2,538.00	255,888
29th Aug 2025 (Fri)	2,590.00	2,602.00	2,577.00	2,586.00	315,762
28th Aug 2025 (Thu)	2,614.00	2,618.00	2,580.00	2,590.00	226,827
27th Aug 2025 (Wed)	2,591.00	2,640.00	2,591.00	2,614.00	336,622
26th Aug 2025 (Tue)	2,620.00	2,620.00	2,584.00	2,590.00	540,708
25th Aug 2025 (Mon)	2,620.00	2,620.00	2,620.00	2,620.00	0
22nd Aug 2025 (Fri)	2,636.00	2,649.00	2,608.00	2,620.00	921,510
21st Aug 2025 (Thu)	2,625.00	2,640.00	2,606.00	2,640.00	656,150
20th Aug 2025 (Wed)	2,585.00	2,641.00	2,567.00	2,631.00	731,684
19th Aug 2025 (Tue)	2,600.00	2,601.00	2,567.00	2,567.00	309,824
18th Aug 2025 (Mon)	2,610.00	2,631.00	2,587.00	2,594.00	309,102
15th Aug 2025 (Fri)	2,625.00	2,625.00	2,598.00	2,602.00	236,653
14th Aug 2025 (Thu)	2,596.00	2,613.00	2,582.00	2,613.00	388,831

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Sep 2025 12:15 pm	RNS	Severn Trent Plc Total Voting Rights
1st Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:33 pm	RNS	Total Voting Rights
28th Jul 2025 4:47 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 12:39 pm	RNS	Publication of Supplementary Prospectus
17th Jul 2025 10:27 am	RNS	Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	Severn Trent Plc Trading Update
2nd Jul 2025 1:03 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 1:36 pm	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29