Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Severn Trent Share Price (SVT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,766.00on 23-02-2018 at 16:30:00
Change 0.00 3.27%
Buy 1,764.00
Sell 1,763.00
Buy / Sell SVT Shares
Last Trade: Buy 5,508 at 1,765.868p
Day's Volume: 859,687
Last Close: 1,766.00p
Open: 1,710.00p
Day's Range 1,704.00p - 1,766.00p
52wk Range: 1,664.00p - 2,575.00p
Market Capitalisation: £4,173m
VWAP: 0.00p
Shares in Issue: 236m

Recent Trades History Severn Trent (SVT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:34 - 23-Feb-18
Buy*3051,764.87516:53:41 - 23-Feb-18
Sell*7761,744.60918:38:31 - 23-Feb-18
Buy*4561,766.07918:38:23 - 23-Feb-18
Sell*21,758.7518:38:13 - 23-Feb-18
Sell*5,5151,735.09717:56:21 - 23-Feb-18
Sell*1,7431,749.30217:45:04 - 23-Feb-18
Sell*3,1281,757.18917:45:05 - 23-Feb-18
Sell*1901,743.85817:45:05 - 23-Feb-18
Sell*5,1491,737.29717:44:44 - 23-Feb-18

Share Price History for Severn Trent

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)1,710.001,766.001,704.001,766.00833,222
22nd Feb 2018 (Thu)1,708.501,718.501,678.001,710.001,270,132
21st Feb 2018 (Wed)1,708.001,736.501,705.501,714.501,105,803
20th Feb 2018 (Tue)1,722.501,731.001,702.501,711.50817,883
19th Feb 2018 (Mon)1,736.501,746.001,705.501,714.50669,131
16th Feb 2018 (Fri)1,710.501,756.501,708.501,738.001,349,058
15th Feb 2018 (Thu)1,733.501,735.001,664.001,703.002,000,941
14th Feb 2018 (Wed)1,735.501,766.501,720.001,730.001,422,782
13th Feb 2018 (Tue)1,785.001,792.001,718.501,725.501,901,980
12th Feb 2018 (Mon)1,828.001,828.501,786.001,786.001,328,566
9th Feb 2018 (Fri)1,832.501,848.501,813.501,820.501,214,793
8th Feb 2018 (Thu)1,858.501,863.001,844.501,848.001,330,061
7th Feb 2018 (Wed)1,816.001,876.501,811.501,870.501,474,022
6th Feb 2018 (Tue)1,842.001,871.501,816.001,816.001,445,991
5th Feb 2018 (Mon)1,899.001,915.501,885.501,886.501,343,661
2nd Feb 2018 (Fri)1,910.001,923.501,898.001,910.001,246,803
1st Feb 2018 (Thu)1,958.001,985.001,911.001,910.501,762,853
31st Jan 2018 (Wed)1,970.001,990.001,950.001,953.501,122,988
30th Jan 2018 (Tue)1,966.501,971.501,945.001,961.501,680,941
29th Jan 2018 (Mon)2,016.002,020.001,969.501,970.50803,110
26th Jan 2018 (Fri)2,000.002,019.001,998.002,010.001,166,364
25th Jan 2018 (Thu)1,994.502,014.001,991.502,010.001,538,982

SVT - Severn Trent Investor Summary

Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.

In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.

Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.

News about Severn Trent (SVT)

FTSE 100 Slips on Glencore and IHG Struggles

News - Tuesday, November 10, 2015

The FTSE 100 slipped on Monday after Glencore and InterContinental Hotels Group bots w their share prices fall. At the close of trading, the blue-chip share index had dropped to 6,295, a fall of 0.92 percent....

FTSE Exceeds 25% Female Board Member Target

News - Thursday, October 29, 2015

The percentage of women sitting on the boards of FTSE 100 companies has exceeded 25 percent for the first time, according to a recent government report....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered