LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week
20th Dec 2024 16:56
(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More
| Price | 2,516.00p on 20-12-2024 at 18:24:55 |
|---|---|
| Change | -58.00p -2.25% |
| Buy | 2,507.00p |
| Sell | 2,506.00p |
| Buy / Sell SVT Shares | |
| Last Trade: | Unknown 262,196.00 at 2,568.00p |
| Day's Volume: | 1,819,912 |
| Last Close: | 2,516.00p |
| Open: | 2,568.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 2,463.00p - 2,571.00p |
| 52wk Range: | 2,310.00p - 2,807.00p |
| Market Capitalisation: | £7,553m |
| VWAP: | 2,527.38855p |
| Shares in Issue: | 300m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262,196 | 2,568.00p | OTC Trade |
17:24:54 - 20-Dec-24 |
| Unknown* | 262,196 | 2,568.00p | OTC Trade |
17:24:52 - 20-Dec-24 |
| Buy* | 114 | 2,516.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 11 | 2,516.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 6,227 | 2,516.00p | Ordinary |
16:41:59 - 20-Dec-24 |
| Buy* | 30,223 | 2,516.00p | Suspected BUY Trade |
16:41:59 - 20-Dec-24 |
| Buy* | 1,749 | 2,516.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 269 | 2,516.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 9,655 | 2,516.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 221 | 2,516.00p | SI Trade Negotiated Trade |
16:36:19 - 20-Dec-24 |