Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,779.00p on 15-01-2026 at 04:45:19
Change	31.00p 1.12%
Buy	2,768.00p
Sell	2,766.00p

Last Trade:	Buy 1,185.00 at 2,779.00p
Day's Volume:	0
Last Close:	2,779.00p
Open:	2,760.00p
ISIN:	GB00B1FH8J72

Day's Range	2,729.00p - 2,779.00p
52wk Range:	2,348.00p - 2,912.00p
Market Capitalisation:	£8.37b
VWAP:	0.00p
Shares in Issue:	301.09m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	1,185	2,779.00p	Automatic Execution	16:39:33 - 14-Jan-26
Buy*	1,179	2,779.00p	Automatic Execution	16:36:48 - 14-Jan-26
Buy*	100	2,779.00p	Automatic Execution	16:35:24 - 14-Jan-26
Buy*	286,483	2,779.00p	Suspected BUY Trade	16:35:00 - 14-Jan-26
Unknown*	66	2,767.00p	OTC Trade	16:29:55 - 14-Jan-26
Unknown*	66	2,767.00p	SI Trade	16:29:55 - 14-Jan-26
Unknown*	66	2,767.00p	OTC Trade	16:29:50 - 14-Jan-26
Buy*	66	2,767.00p	SI Trade	16:29:50 - 14-Jan-26
Unknown*	71	2,767.00p	OTC Trade	16:29:45 - 14-Jan-26
Buy*	71	2,767.00p	SI Trade	16:29:45 - 14-Jan-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	2,760.00	2,779.00	2,729.00	2,779.00	0
14th Jan 2026 (Wed)	2,760.00	2,779.00	2,729.00	2,779.00	571,626
13th Jan 2026 (Tue)	2,805.00	2,809.00	2,746.00	2,748.00	490,322
12th Jan 2026 (Mon)	2,891.00	2,898.00	2,812.00	2,821.00	481,148
9th Jan 2026 (Fri)	2,882.00	2,908.00	2,859.00	2,907.00	479,850
8th Jan 2026 (Thu)	2,912.00	2,912.00	2,878.00	2,890.00	342,192
7th Jan 2026 (Wed)	2,855.00	2,896.00	2,845.00	2,885.00	454,411
6th Jan 2026 (Tue)	2,810.00	2,885.00	2,793.00	2,838.00	457,930
5th Jan 2026 (Mon)	2,826.00	2,826.00	2,754.00	2,809.00	612,523
2nd Jan 2026 (Fri)	2,794.00	2,813.00	2,779.00	2,813.00	245,515
1st Jan 2026 (Thu)	2,789.00	2,789.00	2,789.00	2,789.00	0
31st Dec 2025 (Wed)	2,803.00	2,806.00	2,789.00	2,789.00	495,925
30th Dec 2025 (Tue)	2,771.00	2,807.00	2,757.00	2,807.00	268,943
29th Dec 2025 (Mon)	2,739.00	2,774.00	2,726.00	2,774.00	276,893
26th Dec 2025 (Fri)	2,743.00	2,743.00	2,743.00	2,743.00	0
25th Dec 2025 (Thu)	2,743.00	2,743.00	2,743.00	2,743.00	0
24th Dec 2025 (Wed)	2,743.00	2,751.00	2,731.00	2,743.00	47,820
23rd Dec 2025 (Tue)	2,761.00	2,763.00	2,737.00	2,743.00	201,948
22nd Dec 2025 (Mon)	2,720.00	2,743.00	2,712.00	2,743.00	630,454
19th Dec 2025 (Fri)	2,772.00	2,772.00	2,739.00	2,757.00	1,397,454
18th Dec 2025 (Thu)	2,780.00	2,782.00	2,754.00	2,765.00	808,359
17th Dec 2025 (Wed)	2,711.00	2,782.00	2,706.00	2,769.00	567,908
16th Dec 2025 (Tue)	2,713.00	2,713.00	2,690.00	2,702.00	626,201
15th Dec 2025 (Mon)	2,705.00	2,714.00	2,696.00	2,701.00	282,382

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
2nd Jan 2026 9:55 am	RNS	Total Voting Rights
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 11:30 am	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS	Additional Listing
25th Nov 2025 12:56 pm	RNS	Publication of a Supplementary Prospectus
19th Nov 2025 7:03 am	RNS	CEO Succession
19th Nov 2025 7:00 am	RNS	Interim results for the six months to 30 Sept 2025
3rd Nov 2025 11:54 am	RNS	Block listing Interim Review
3rd Nov 2025 11:30 am	RNS	Total Voting Rights

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00