| Price | 1,876.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -21.00 -1.11% |
| Buy | 1,877.00 |
| Sell | 1,876.00 |
| Buy / Sell SVT Shares | |
| Last Trade: | Sell 184 at 1,882.00p |
| Day's Volume: | 695,869 |
| Last Close: | 1,897.50p |
| Open: | 1,897.00p |
| ISIN: | GB00B1FH8J72 |
| Day's Range | 1,847.50p - 1,902.50p |
| 52wk Range: | 1,664.00p - 2,309.00p |
| Market Capitalisation: | £4,445m |
| VWAP: | 1,879.974p |
| Shares in Issue: | 237m |
Sector: Gas
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Severn Trent (SVT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 1,882.00 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 116 | 1,882.50 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 29 | 1,882.50 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 80 | 1,882.50 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 298 | 1,882.50 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 122 | 1,882.50 | Automatic Execution | 14:22:22 - 18-Jul-18 |
| Sell* | 103 | 1,882.50 | 14:22:22 - 18-Jul-18 | |
| Unknown* | 153 | 1,883.00 | 14:21:55 - 18-Jul-18 | |
| Sell* | 16 | 1,882.910 | Automatic Execution | 14:21:54 - 18-Jul-18 |
| Buy* | 172 | 1,883.00 | Automatic Execution | 14:21:38 - 18-Jul-18 |
Share Price History for Severn Trent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 1,896.50 | 1,910.00 | 1,868.00 | 1,895.00 | 1,359,022 |
| 16th Jul 2018 (Mon) | 1,947.00 | 1,947.00 | 1,887.00 | 1,941.00 | 837,219 |
| 13th Jul 2018 (Fri) | 1,933.50 | 1,962.00 | 1,931.00 | 1,925.50 | 1,053,442 |
| 12th Jul 2018 (Thu) | 1,924.50 | 1,938.50 | 1,907.50 | 1,913.00 | 1,029,568 |
| 11th Jul 2018 (Wed) | 1,922.50 | 1,941.00 | 1,898.50 | 1,930.00 | 1,231,611 |
| 10th Jul 2018 (Tue) | 2,004.00 | 2,007.00 | 1,924.00 | 2,003.00 | 1,584,986 |
| 9th Jul 2018 (Mon) | 2,083.00 | 2,083.00 | 2,001.00 | 0.00 | 1,285,359 |
| 6th Jul 2018 (Fri) | 2,027.00 | 2,070.00 | 2,027.00 | 0.00 | 1,159,936 |
| 5th Jul 2018 (Thu) | 2,020.00 | 2,035.00 | 2,007.00 | 0.00 | 893,909 |
| 4th Jul 2018 (Wed) | 2,017.00 | 2,027.00 | 2,008.00 | 0.00 | 904,440 |
| 3rd Jul 2018 (Tue) | 1,989.50 | 2,022.00 | 1,986.00 | 0.00 | 931,475 |
| 2nd Jul 2018 (Mon) | 1,960.00 | 1,989.50 | 1,960.00 | 0.00 | 837,137 |
| 29th Jun 2018 (Fri) | 1,987.00 | 2,003.00 | 1,974.50 | 1,978.00 | 1,020,893 |
| 28th Jun 2018 (Thu) | 1,950.00 | 2,002.00 | 1,943.00 | 1,946.50 | 983,504 |
| 27th Jun 2018 (Wed) | 1,945.00 | 1,953.50 | 1,931.00 | 1,945.50 | 696,251 |
| 26th Jun 2018 (Tue) | 1,935.00 | 1,960.00 | 1,918.50 | 1,929.00 | 436,381 |
| 25th Jun 2018 (Mon) | 1,920.00 | 1,940.50 | 1,917.00 | 1,930.00 | 1,169,913 |
| 22nd Jun 2018 (Fri) | 1,913.00 | 1,913.00 | 1,879.50 | 1,903.00 | 1,058,034 |
| 21st Jun 2018 (Thu) | 1,913.00 | 1,913.00 | 1,879.50 | 1,903.00 | 1,058,034 |
| 20th Jun 2018 (Wed) | 1,880.00 | 1,914.50 | 1,879.00 | 1,870.00 | 675,670 |
| 19th Jun 2018 (Tue) | 1,851.00 | 1,884.00 | 1,849.50 | 1,863.50 | 801,556 |
| 18th Jun 2018 (Mon) | 1,864.50 | 1,875.00 | 1,852.50 | 1,866.00 | 575,374 |
Severn Trent PLC is the parent company of Severn Trent Water. The origins of the company are derived from the history of water management and supply and waste water treatment. This has always been characterised by a struggle between private and public ownership which was not resolved until the Water Act (1973) which divided the many companies into just ten water authorities including Severn Trent which was sold and privatised in the mid 80's for a cash injection. Severn Trent PLC was born and soon began to grow and develop and in 1991 extended the group portfolio with the huge acquisition of the UK's biggest single supplier of waste management, Biffa. They also expanded outside the UK and acquired Capital Controls, a US company in 1991. They have also built up a number of companies in Europe which test, measure, analyse, deliver and protect water.
In addition to this the company has a stable customer base and a number of resources. They own several reservoirs for example. They have also taken over two water authorities and several public sector water supplies including plenty in the Mid Wales and the Midlands.
Their entire portfolio of companies still includes Severn Trent Water, Severn Trent Laboratories and Severn Trent services. They also have a large customer base in Britain with some 3.7 million households being supplied water and provided with waste services. While Biffa has been demerged (2007) and is listed separately on the stock exchange the other companies, resources and loyal customer base remain making the reasonable share prices which continue a steady rise a sensible investment.
News - Tuesday, November 10, 2015
The FTSE 100 slipped on Monday after Glencore and InterContinental Hotels Group bots w their share prices fall. At the close of trading, the blue-chip share index had dropped to 6,295, a fall of 0.92 percent....
News - Thursday, October 29, 2015
The percentage of women sitting on the boards of FTSE 100 companies has exceeded 25 percent for the first time, according to a recent government report....
