Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	3,118.00p on 02-10-2026 at 18:35:09
Change	44.00p 1.43%
Buy	3,116.00p
Sell	3,114.00p

Last Trade:	Buy 202,274.00 at 3,118.00p
Day's Volume:	389,404
Last Close:	3,118.00p
Open:	3,090.00p
ISIN:	GB00B1FH8J72

Day's Range	3,078.00p - 3,128.00p
52wk Range:	2,550.00p - 3,335.00p
Market Capitalisation:	£9.42b
VWAP:	3,111.16517p
Shares in Issue:	302.06m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	202,274	3,118.00p	Suspected BUY Trade	16:35:22 - 02-Oct-26
Unknown*	0	3,116.00p	SI Trade	16:29:55 - 02-Oct-26
Unknown*	0	3,116.00p	SI Trade	16:29:53 - 02-Oct-26
Unknown*	0	3,116.00p	SI Trade	16:29:50 - 02-Oct-26
Unknown*	0	3,116.00p	SI Trade	16:29:47 - 02-Oct-26
Unknown*	0	3,116.00p	SI Trade	16:29:47 - 02-Oct-26
Buy*	37	3,114.00p	Automatic Execution	16:29:12 - 02-Oct-26
Buy*	151	3,114.00p	Automatic Execution	16:29:12 - 02-Oct-26
Buy*	2	3,114.00p	Automatic Execution	16:29:12 - 02-Oct-26
Buy*	96	3,114.00p	Automatic Execution	16:29:12 - 02-Oct-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	3,090.00	3,128.00	3,078.00	3,118.00	389,404
1st Oct 2026 (Thu)	3,048.00	3,110.00	3,030.00	3,074.00	566,112
30th Sep 2026 (Wed)	3,086.00	3,170.00	3,078.00	3,096.00	1,367,466
29th Sep 2026 (Tue)	3,068.00	3,082.00	2,998.00	3,068.00	1,088,548
28th Sep 2026 (Mon)	3,086.00	3,116.00	3,070.00	3,070.00	345,444
25th Sep 2026 (Fri)	3,056.00	3,100.00	3,050.00	3,062.00	348,808
24th Sep 2026 (Thu)	3,032.00	3,086.00	3,014.00	3,062.00	426,257
23rd Sep 2026 (Wed)	3,106.00	3,106.00	3,044.00	3,044.00	1,297,521
22nd Sep 2026 (Tue)	3,098.00	3,120.00	3,072.00	3,108.00	488,626
21st Sep 2026 (Mon)	3,016.00	3,096.00	3,016.00	3,088.00	344,686
18th Sep 2026 (Fri)	3,070.00	3,074.00	3,038.00	3,054.00	2,615,472
17th Sep 2026 (Thu)	3,020.00	3,084.00	3,006.00	3,076.00	499,173
16th Sep 2026 (Wed)	2,946.00	3,008.00	2,940.00	3,008.00	558,700
15th Sep 2026 (Tue)	2,904.00	2,950.00	2,888.00	2,950.00	435,297
14th Sep 2026 (Mon)	2,934.00	2,954.00	2,916.00	2,916.00	546,925
11th Sep 2026 (Fri)	2,924.00	2,952.00	2,900.00	2,930.00	492,340
10th Sep 2026 (Thu)	2,934.00	2,956.00	2,912.00	2,912.00	381,521
9th Sep 2026 (Wed)	2,936.00	2,978.00	2,918.00	2,926.00	483,216
8th Sep 2026 (Tue)	2,942.00	2,944.00	2,918.00	2,932.00	393,267
7th Sep 2026 (Mon)	2,968.00	2,984.00	2,944.00	2,944.00	230,634
4th Sep 2026 (Fri)	2,984.00	3,006.00	2,960.00	2,982.00	372,171

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Oct 2026 11:52 am	RNS	Issuance of shares
1st Oct 2026 11:46 am	RNS	Total Voting Rights
18th Sep 2026 3:32 pm	RNS	Severn Trent Plc Board Changes
17th Sep 2026 11:39 am	RNS	Issuance of shares
1st Sep 2026 3:17 pm	RNS	Total Voting Rights
3rd Aug 2026 2:33 pm	RNS	Total Voting Rights
28th Jul 2026 4:51 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:19 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:02 pm	RNS	Publication of a Prospectus
9th Jul 2026 12:00 pm	RNS	Result of AGM

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68