Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,646.00p on 08-08-2025 at 05:00:07
Change	0.00p 0%
Buy	2,720.00p
Sell	0.00p

Last Trade:	Buy 59,586.00 at 2,646.00p
Day's Volume:	0
Last Close:	2,646.00p
Open:	0.00p
ISIN:	GB00B1FH8J72

Day's Range	0.00p - 0.00p
52wk Range:	2,323.00p - 2,807.00p
Market Capitalisation:	£7.96b
VWAP:	0.00p
Shares in Issue:	301.02m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Buy*	59,586	2,646.00p	Suspected BUY Trade	16:35:59 - 07-Aug-25
Unknown*	872	2,646.00p	OTC Trade	16:35:16 - 07-Aug-25
Unknown*	233	2,646.00p	OTC Trade	16:35:16 - 07-Aug-25
Sell*	423,837	2,646.00p	Uncrossing Trade	16:35:15 - 07-Aug-25
Unknown*	97	2,639.50p	OTC Trade	16:29:51 - 07-Aug-25
Unknown*	97	2,639.50p	SI Trade	16:29:51 - 07-Aug-25
Buy*	4	2,640.00p	Automatic Execution	16:29:42 - 07-Aug-25
Unknown*	100	2,639.50p	OTC Trade	16:29:40 - 07-Aug-25
Unknown*	100	2,639.50p	SI Trade	16:29:40 - 07-Aug-25
Unknown*	101	2,639.50p	SI Trade	16:29:30 - 07-Aug-25

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,693.00	2,693.00	2,625.00	2,646.00	901,498
6th Aug 2025 (Wed)	2,678.00	2,710.00	2,659.00	2,697.00	658,808
5th Aug 2025 (Tue)	2,680.00	2,695.00	2,665.00	2,686.00	764,685
4th Aug 2025 (Mon)	2,656.00	2,683.00	2,653.00	2,676.00	301,610
1st Aug 2025 (Fri)	2,641.00	2,666.00	2,633.00	2,655.00	508,247
31st Jul 2025 (Thu)	2,629.00	2,649.00	2,612.00	2,649.00	529,306
30th Jul 2025 (Wed)	2,643.00	2,643.00	2,594.00	2,629.00	1,226,119
29th Jul 2025 (Tue)	2,639.00	2,652.00	2,621.00	2,630.00	455,330
28th Jul 2025 (Mon)	2,679.00	2,679.00	2,638.00	2,643.00	498,437
25th Jul 2025 (Fri)	2,680.00	2,681.00	2,628.00	2,670.00	328,235
24th Jul 2025 (Thu)	2,707.00	2,722.00	2,674.00	2,680.00	425,399
23rd Jul 2025 (Wed)	2,776.00	2,780.00	2,716.00	2,717.00	538,663
22nd Jul 2025 (Tue)	2,737.00	2,783.00	2,720.00	2,783.00	432,115
21st Jul 2025 (Mon)	2,683.00	2,722.00	2,683.00	2,722.00	361,474
18th Jul 2025 (Fri)	2,657.00	2,694.00	2,642.00	2,681.00	703,925
17th Jul 2025 (Thu)	2,663.00	2,674.00	2,632.00	2,639.00	440,076
16th Jul 2025 (Wed)	2,656.00	2,676.00	2,640.00	2,665.00	439,946
15th Jul 2025 (Tue)	2,676.00	2,676.00	2,646.00	2,649.00	645,874
14th Jul 2025 (Mon)	2,624.00	2,656.00	2,614.00	2,656.00	219,437
11th Jul 2025 (Fri)	2,625.00	2,644.00	2,601.00	2,616.00	357,348
10th Jul 2025 (Thu)	2,570.00	2,663.00	2,570.00	2,626.00	380,990
9th Jul 2025 (Wed)	2,657.00	2,664.00	2,639.00	2,661.00	259,866
8th Jul 2025 (Tue)	2,661.00	2,669.00	2,627.00	2,651.00	883,937

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:33 pm	RNS	Total Voting Rights
28th Jul 2025 4:47 pm	RNS	Director/PDMR Shareholding
25th Jul 2025 12:39 pm	RNS	Publication of Supplementary Prospectus
17th Jul 2025 10:27 am	RNS	Severn Trent Plc Publication of a Prospectus
10th Jul 2025 12:39 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	Severn Trent Plc Trading Update
2nd Jul 2025 1:03 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 1:36 pm	RNS	Total Voting Rights
17th Jun 2025 4:54 pm	RNS	Director/PDMR Shareholding

See more Severn Trent regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00