Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Severn Trent (SVT) Share Price

Intraday
Historical

Price	2,978.00p on 08-07-2026 at 14:31:27
Change	-20.00p -0.67%
Buy	2,978.00p
Sell	2,974.00p

Last Trade:	Unknown 3.00 at 2,976.00p
Day's Volume:	160,456
Last Close:	2,998.00p
Open:	2,982.00p
ISIN:	GB00B1FH8J72

Day's Range	2,940.00p - 2,990.00p
52wk Range:	2,456.00p - 3,335.00p
Market Capitalisation:	£8.99b
VWAP:	2,959.12397p
Shares in Issue:	301.80m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Severn Trent (SVT) Latest Trades
Unknown*	3	2,976.00p	SI Trade	15:23:34 - 08-Jul-26
Unknown*	24	2,976.00p	SI Trade	15:23:34 - 08-Jul-26
Unknown*	0	2,978.00p	SI Trade	15:23:27 - 08-Jul-26
Sell*	52	2,976.00p	Automatic Execution	15:23:27 - 08-Jul-26
Sell*	26	2,976.00p	SI Trade	15:23:26 - 08-Jul-26
Sell*	27	2,976.00p	SI Trade	15:23:17 - 08-Jul-26
Sell*	24	2,976.00p	SI Trade	15:23:09 - 08-Jul-26
Sell*	91	2,976.00p	SI Trade	15:23:09 - 08-Jul-26
Sell*	3	2,976.00p	SI Trade	15:23:01 - 08-Jul-26
Sell*	21	2,976.00p	SI Trade	15:23:01 - 08-Jul-26

See more Severn Trent trades

Severn Trent (SVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	2,990.00	3,010.00	2,964.00	2,998.00	382,397
6th Jul 2026 (Mon)	3,006.00	3,026.00	2,972.00	2,986.00	557,030
3rd Jul 2026 (Fri)	2,992.00	3,010.00	2,972.00	3,002.00	301,906
2nd Jul 2026 (Thu)	2,900.00	3,004.00	2,898.00	2,982.00	1,072,003
1st Jul 2026 (Wed)	2,966.00	2,966.00	2,904.00	2,904.00	887,777
30th Jun 2026 (Tue)	2,974.00	2,990.00	2,932.00	2,956.00	701,226
29th Jun 2026 (Mon)	2,950.00	2,990.00	2,914.00	2,966.00	486,244
26th Jun 2026 (Fri)	2,964.00	2,980.00	2,946.00	2,956.00	392,123
25th Jun 2026 (Thu)	2,948.00	2,976.00	2,930.00	2,958.00	683,687
24th Jun 2026 (Wed)	2,868.00	2,936.00	2,856.00	2,934.00	557,216
23rd Jun 2026 (Tue)	2,876.00	2,894.00	2,844.00	2,872.00	495,030
22nd Jun 2026 (Mon)	2,856.00	2,882.00	2,812.00	2,882.00	1,596,620
19th Jun 2026 (Fri)	2,880.00	2,884.00	2,836.00	2,842.00	1,464,414
18th Jun 2026 (Thu)	2,896.00	2,906.00	2,862.00	2,894.00	786,720
17th Jun 2026 (Wed)	2,898.00	2,904.00	2,866.00	2,904.00	762,682
16th Jun 2026 (Tue)	2,872.00	2,906.00	2,854.00	2,896.00	993,920
15th Jun 2026 (Mon)	2,946.00	2,946.00	2,868.00	2,874.00	1,079,232
12th Jun 2026 (Fri)	2,924.00	2,934.00	2,890.00	2,926.00	354,558
11th Jun 2026 (Thu)	2,926.00	2,940.00	2,890.00	2,904.00	702,740
10th Jun 2026 (Wed)	2,918.00	2,932.00	2,874.00	2,924.00	471,095
9th Jun 2026 (Tue)	2,916.00	2,944.00	2,898.00	2,914.00	438,089
8th Jun 2026 (Mon)	2,950.00	2,970.00	2,898.00	2,922.00	579,536

See more Severn Trent price history

Date	Source	Headline
Severn Trent (SVT) Regulatory News
1st Jul 2026 11:19 am	RNS	Total Voting Rights
1st Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
16th Jun 2026 3:59 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 7:10 am	RNS	Director Declaration
8th Jun 2026 9:13 am	RNS	Annual Report and Notice of AGM
5th Jun 2026 9:57 am	RNS	Director/PDMR Shareholding
1st Jun 2026 10:00 am	RNS	Total Voting Rights
27th May 2026 4:42 pm	RNS	Publication of a Supplementary Prospectus
20th May 2026 7:00 am	RNS	Annual Results for the year ended 31 March 2026
5th May 2026 4:32 pm	RNS	Director/PDMR Shareholding

See more Severn Trent regulatory news

FTSE 100 Latest

Value10,530.86

Change-135.02