Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 335.00p on 30-06-2025 at 18:40:08
Change 3.00p 0.9%
Buy 335.00p
Sell 333.00p
Buy / Sell TRY Shares
Last Trade: Buy 15,006.00 at 334.12p
Day's Volume: 334,637
Last Close: 335.00p
Open: 334.00p
ISIN: GB0009064097
Day's Range 333.00p - 336.50p
52wk Range: 274.00p - 360.00p
Market Capitalisation: £1,063m
VWAP: 334.27385p
Shares in Issue: 317m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,006 334.12p Ordinary
16:52:38 - 30-Jun-25
Buy* 2,356 335.027p SI Trade
Negotiated Trade
16:47:02 - 30-Jun-25
Buy* 29,309 335.00p Suspected BUY Trade
16:35:06 - 30-Jun-25
Buy* 15,006 334.4566p Suspected BUY Trade
16:31:12 - 30-Jun-25
Unknown* 0 334.00p SI Trade
16:29:11 - 30-Jun-25
Unknown* 0 334.00p SI Trade
16:29:11 - 30-Jun-25
Unknown* 0 334.00p SI Trade
16:29:11 - 30-Jun-25
Sell* 332 333.50p Automatic Execution
16:28:36 - 30-Jun-25
Buy* 41 333.50p Automatic Execution
16:28:36 - 30-Jun-25
Buy* 472 333.55p Ordinary
16:26:20 - 30-Jun-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 334.00 336.50 333.00 335.00 334,637
27th Jun 2025 (Fri) 330.50 333.50 329.00 332.00 588,521
26th Jun 2025 (Thu) 340.50 340.50 329.00 329.00 779,873
25th Jun 2025 (Wed) 338.00 340.50 336.00 337.00 689,192
24th Jun 2025 (Tue) 336.50 342.00 336.50 338.50 670,264
23rd Jun 2025 (Mon) 333.00 338.00 333.00 336.50 786,372
20th Jun 2025 (Fri) 332.50 339.00 332.50 336.50 1,101,798
19th Jun 2025 (Thu) 338.00 338.00 332.00 332.50 434,637
18th Jun 2025 (Wed) 332.50 338.00 332.50 338.00 451,293
17th Jun 2025 (Tue) 332.50 334.50 327.00 333.50 482,469
16th Jun 2025 (Mon) 327.00 332.50 327.00 332.00 497,368
13th Jun 2025 (Fri) 333.00 333.00 329.00 330.00 421,960
12th Jun 2025 (Thu) 332.00 335.00 330.50 332.50 358,144
11th Jun 2025 (Wed) 331.00 336.00 330.50 333.00 920,792
10th Jun 2025 (Tue) 334.50 336.50 332.50 335.50 597,041
9th Jun 2025 (Mon) 330.50 334.00 329.50 332.00 803,097
6th Jun 2025 (Fri) 328.00 331.00 328.00 330.00 701,052
5th Jun 2025 (Thu) 335.00 335.00 328.50 329.50 410,776
4th Jun 2025 (Wed) 330.00 332.50 329.00 332.00 468,841
3rd Jun 2025 (Tue) 329.50 336.50 329.50 330.50 392,867
2nd Jun 2025 (Mon) 333.00 333.00 330.00 332.50 358,086
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
30th Jun 2025 12:59 pm RNS Net Asset Value(s)
27th Jun 2025 2:19 pm RNS Net Asset Value(s)
26th Jun 2025 12:30 pm RNS Net Asset Value(s)
25th Jun 2025 12:43 pm RNS Net Asset Value(s)
24th Jun 2025 12:46 pm RNS Net Asset Value(s)
23rd Jun 2025 2:41 pm RNS Net Asset Value(s)
20th Jun 2025 12:43 pm RNS Net Asset Value(s)
19th Jun 2025 12:30 pm RNS Net Asset Value(s)
18th Jun 2025 12:30 pm RNS Net Asset Value(s)
17th Jun 2025 11:44 am RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered