Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tr Property Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.00on 15-02-2019 at 16:30:00
Change 2.50 0.64%
Buy 397.00
Sell 396.00
Buy / Sell TRY Shares
Last Trade: Sell 49 at 395.982p
Day's Volume: 343,503
Last Close: 393.50p
Open: 394.00p
ISIN: GB0009064097
Day's Range 393.50p - 397.50p
52wk Range: 351.00p - 435.50p
Market Capitalisation: £1,257m
VWAP: 0.00p
Shares in Issue: 317m

Recent Trades History Tr Property (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49395.982Uncrossing Trade
16:54:12 - 15-Feb-19
Sell*74,168396.00Automatic Execution
16:35:06 - 15-Feb-19
Buy*500396.50Automatic Execution
16:24:07 - 15-Feb-19
Buy*28396.00Automatic Execution
16:19:37 - 15-Feb-19
Buy*23396.00Automatic Execution
16:19:37 - 15-Feb-19
Unknown*22396.00Automatic Execution
16:18:55 - 15-Feb-19
Unknown*25396.00Automatic Execution
16:18:51 - 15-Feb-19
Unknown*28396.00Automatic Execution
16:17:57 - 15-Feb-19
Buy*24396.00Automatic Execution
16:17:57 - 15-Feb-19
Buy*24396.00Automatic Execution
16:17:23 - 15-Feb-19

Share Price History for Tr Property

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)394.00397.50393.50393.50343,503
14th Feb 2019 (Thu)399.00400.00393.00395.00503,984
13th Feb 2019 (Wed)397.00397.00392.00395.0071,902
12th Feb 2019 (Tue)397.00397.00392.00395.0071,902
11th Feb 2019 (Mon)392.50395.50392.00393.00458,494
8th Feb 2019 (Fri)388.50393.00388.50391.00555,369
7th Feb 2019 (Thu)392.00392.00389.500.00990,040
6th Feb 2019 (Wed)389.00391.50388.00387.00369,755
5th Feb 2019 (Tue)383.50389.50383.50382.00433,440
4th Feb 2019 (Mon)386.00389.50382.00385.00350,123
1st Feb 2019 (Fri)388.50391.50385.00385.00418,787
31st Jan 2019 (Thu)394.00397.00385.00392.00375,899
30th Jan 2019 (Wed)387.00392.00386.50387.00386,378
29th Jan 2019 (Tue)379.50387.00379.50380.00405,471
28th Jan 2019 (Mon)381.00381.50379.00381.50566,460
25th Jan 2019 (Fri)383.00383.00381.00384.00398,242
24th Jan 2019 (Thu)384.00386.00381.00386.00360,599
23rd Jan 2019 (Wed)390.00390.00385.00386.50238,172
22nd Jan 2019 (Tue)396.00396.00386.50393.00308,164
21st Jan 2019 (Mon)391.00395.50391.00394.00370,275
18th Jan 2019 (Fri)391.50392.50389.00389.50144,118
17th Jan 2019 (Thu)390.50392.00386.50390.00529,196
16th Jan 2019 (Wed)391.50392.00388.00390.00273,328

News about Tr Property (TRY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered