| Price | 318.00p on 15-06-2026 at 11:51:49 |
|---|---|
| Change | 4.00p 1.27% |
| Buy | 318.50p |
| Sell | 318.00p |
| Last Trade: | Sell 1,620.00 at 317.691p |
| Day's Volume: | 381,584 |
| Last Close: | 314.00p |
| Open: | 317.00p |
| ISIN: | GB0009064097 |
| Day's Range | 317.00p - 322.50p |
| 52wk Range: | 291.00p - 364.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 319.66814p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,620 | 317.691p | Ordinary |
12:46:36 - 15-Jun-26 |
| Sell* | 1,635 | 317.69p | Ordinary |
12:46:19 - 15-Jun-26 |
| Buy* | 1,500 | 318.419p | Suspected BUY Trade |
12:45:32 - 15-Jun-26 |
| Buy* | 185 | 318.00p | Automatic Execution |
12:44:18 - 15-Jun-26 |
| Buy* | 12 | 318.00p | Automatic Execution |
12:44:18 - 15-Jun-26 |
| Buy* | 205 | 318.00p | Automatic Execution |
12:44:18 - 15-Jun-26 |
| Buy* | 1,350 | 318.00p | Automatic Execution |
12:44:18 - 15-Jun-26 |
| Buy* | 1,751 | 318.00p | Automatic Execution |
12:44:18 - 15-Jun-26 |
| Buy* | 2,850 | 318.283p | Suspected BUY Trade |
12:35:06 - 15-Jun-26 |
| Buy* | 35 | 318.1758p | Ordinary |
12:30:28 - 15-Jun-26 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 9:53 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 9th Jun 2026 12:26 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 2:03 pm | RNS | Net Asset Value(s) |
| 5th Jun 2026 12:52 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 12:48 pm | RNS | Net Asset Value(s) |
