| Price | 334.50p on 30-05-2025 at 15:10:30 |
|---|---|
| Change | 3.50p 1.06% |
| Buy | 335.00p |
| Sell | 334.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Sell 6,100.00 at 334.46p |
| Day's Volume: | 403,471 |
| Last Close: | 331.00p |
| Open: | 332.50p |
| ISIN: | GB0009064097 |
| Day's Range | 331.00p - 335.00p |
| 52wk Range: | 274.00p - 360.00p |
| Market Capitalisation: | £1,062m |
| VWAP: | 333.83782p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,100 | 334.46p | Ordinary |
16:10:29 - 30-May-25 |
| Sell* | 2 | 334.50p | Automatic Execution |
16:09:06 - 30-May-25 |
| Sell* | 1,342 | 334.50p | Automatic Execution |
16:09:06 - 30-May-25 |
| Sell* | 168 | 334.50p | Automatic Execution |
16:09:06 - 30-May-25 |
| Sell* | 122 | 334.50p | Automatic Execution |
16:09:06 - 30-May-25 |
| Buy* | 52 | 334.8658p | Ordinary |
16:08:52 - 30-May-25 |
| Sell* | 8,335 | 334.46p | Ordinary |
16:06:39 - 30-May-25 |
| Buy* | 298 | 334.8095p | Ordinary |
16:05:28 - 30-May-25 |
| Sell* | 15,353 | 325.64645p | Negotiated Trade |
16:03:29 - 30-May-25 |
| Sell* | 4,422 | 323.70p | Negotiated Trade |
16:03:02 - 30-May-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 12:44 pm | RNS | Net Asset Value(s) |
| 28th May 2025 12:28 pm | RNS | Net Asset Value(s) |
| 27th May 2025 12:48 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 12:34 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 12:36 pm | RNS | Net Asset Value(s) |
| 21st May 2025 12:44 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:35 pm | RNS | Net Asset Value(s) |
| 19th May 2025 12:27 pm | RNS | Net Asset Value(s) |
| 16th May 2025 2:33 pm | RNS | Net Asset Value(s) |
| 15th May 2025 11:32 am | RNS | Net Asset Value(s) |
