Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 330.50p on 08-08-2025 at 08:45:12
Change 0.50p 0.15%
Buy 331.50p
Sell 331.00p
Last Trade: Sell 4,540.00 at 331.434p
Day's Volume: 67,514
Last Close: 330.00p
Open: 333.00p
ISIN: GB0009064097
Day's Range 325.50p - 333.00p
52wk Range: 274.00p - 360.00p
Market Capitalisation: £1.05b
VWAP: 330.58827p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,540 331.434p Ordinary
09:40:18 - 08-Aug-25
Sell* 1,000 331.1977p Ordinary
09:34:13 - 08-Aug-25
Buy* 5 331.475p Ordinary
09:31:06 - 08-Aug-25
Sell* 1,750 330.8953p Ordinary
09:27:11 - 08-Aug-25
Sell* 20,350 330.8953p Ordinary
09:26:51 - 08-Aug-25
Sell* 1 330.50p Automatic Execution
09:26:34 - 08-Aug-25
Sell* 607 330.6977p Ordinary
09:24:35 - 08-Aug-25
Sell* 750 330.732p Ordinary
09:18:23 - 08-Aug-25
Buy* 2,300 330.854p Ordinary
09:05:50 - 08-Aug-25
Sell* 310 330.50p Automatic Execution
09:02:24 - 08-Aug-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 324.50 331.50 324.50 330.00 607,270
6th Aug 2025 (Wed) 324.50 331.00 324.00 331.00 689,973
5th Aug 2025 (Tue) 330.00 330.00 324.00 326.00 446,622
4th Aug 2025 (Mon) 326.00 328.00 323.50 325.00 550,485
1st Aug 2025 (Fri) 324.00 326.00 322.00 325.00 786,473
31st Jul 2025 (Thu) 323.50 328.50 323.50 328.00 684,763
30th Jul 2025 (Wed) 322.00 326.50 322.00 325.00 772,198
29th Jul 2025 (Tue) 331.50 331.50 322.00 324.00 1,159,558
28th Jul 2025 (Mon) 331.00 332.00 327.00 327.00 430,897
25th Jul 2025 (Fri) 330.00 332.50 327.00 330.00 490,398
24th Jul 2025 (Thu) 328.00 333.00 328.00 333.00 438,650
23rd Jul 2025 (Wed) 329.00 331.50 329.00 331.50 602,106
22nd Jul 2025 (Tue) 328.50 332.00 328.50 331.00 617,772
21st Jul 2025 (Mon) 321.00 330.50 321.00 330.00 327,079
18th Jul 2025 (Fri) 325.00 325.50 322.50 324.50 445,156
17th Jul 2025 (Thu) 322.50 323.50 321.50 323.50 568,805
16th Jul 2025 (Wed) 324.00 326.00 322.00 322.50 728,655
15th Jul 2025 (Tue) 323.00 329.50 323.00 327.00 703,206
14th Jul 2025 (Mon) 323.00 327.00 323.00 327.00 440,757
11th Jul 2025 (Fri) 325.00 326.00 323.50 325.50 333,288
10th Jul 2025 (Thu) 325.00 328.00 325.00 326.00 525,403
9th Jul 2025 (Wed) 325.00 326.50 325.00 326.00 382,005
8th Jul 2025 (Tue) 327.00 327.50 325.00 325.50 938,121
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
7th Aug 2025 12:28 pm RNS Net Asset Value(s)
6th Aug 2025 12:38 pm RNS Net Asset Value(s)
5th Aug 2025 10:53 am RNS Net Asset Value(s)
4th Aug 2025 11:24 am RNS Net Asset Value(s)
1st Aug 2025 12:52 pm RNS Net Asset Value(s)
31st Jul 2025 12:44 pm RNS Net Asset Value(s)
30th Jul 2025 1:18 pm RNS Net Asset Value(s)
29th Jul 2025 12:37 pm RNS Net Asset Value(s)
28th Jul 2025 12:32 pm RNS Net Asset Value(s)
25th Jul 2025 12:49 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value9,104.40
Change3.63

Login to your account

Forgot Password?

Not Registered