Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 329.50p on 28-10-2025 at 16:07:17
Change -1.50p -0.45%
Buy 329.00p
Sell 328.00p
Last Trade: Unknown 2,500.00 at 329.00p
Day's Volume: 598,635
Last Close: 331.00p
Open: 329.00p
ISIN: GB0009064097
Day's Range 327.00p - 330.00p
52wk Range: 274.00p - 342.00p
Market Capitalisation: £1.05b
VWAP: 328.65934p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 329.00p Ordinary
16:06:00 - 28-Oct-25
Sell* 150 328.50p SI Trade
16:05:28 - 28-Oct-25
Unknown* 0 329.50p SI Trade
16:02:49 - 28-Oct-25
Buy* 10 329.50p SI Trade
16:01:19 - 28-Oct-25
Sell* 10 328.50p SI Trade
15:57:53 - 28-Oct-25
Sell* 320 329.0846p Ordinary
15:53:33 - 28-Oct-25
Sell* 1,323 328.65p Ordinary
15:51:38 - 28-Oct-25
Sell* 1,465 328.89p Ordinary
15:43:50 - 28-Oct-25
Buy* 315 329.2525p Ordinary
15:33:43 - 28-Oct-25
Buy* 26 329.50p Automatic Execution
15:33:34 - 28-Oct-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 329.00 330.00 327.00 331.00 598,635
27th Oct 2025 (Mon) 335.50 335.50 328.50 331.00 1,180,643
24th Oct 2025 (Fri) 336.00 336.00 329.00 332.00 565,497
23rd Oct 2025 (Thu) 329.50 334.00 329.50 332.50 402,667
22nd Oct 2025 (Wed) 328.00 334.50 328.00 334.50 846,175
21st Oct 2025 (Tue) 320.00 327.50 320.00 327.00 661,738
20th Oct 2025 (Mon) 322.00 323.00 319.50 322.50 643,112
17th Oct 2025 (Fri) 318.00 323.00 317.00 322.50 602,181
16th Oct 2025 (Thu) 320.50 324.00 320.00 323.00 427,653
15th Oct 2025 (Wed) 323.50 324.50 320.00 322.00 446,912
14th Oct 2025 (Tue) 310.00 323.00 310.00 322.50 514,266
13th Oct 2025 (Mon) 313.00 319.00 311.50 319.00 620,949
10th Oct 2025 (Fri) 310.50 314.00 310.50 311.50 714,151
9th Oct 2025 (Thu) 310.00 314.00 310.00 312.00 448,470
8th Oct 2025 (Wed) 314.00 314.00 311.00 312.00 589,837
7th Oct 2025 (Tue) 315.00 317.00 314.00 314.00 825,329
6th Oct 2025 (Mon) 320.00 321.50 315.50 315.50 750,458
3rd Oct 2025 (Fri) 322.00 322.50 319.00 322.00 541,952
2nd Oct 2025 (Thu) 313.50 321.50 313.50 319.00 1,435,492
1st Oct 2025 (Wed) 322.00 322.00 318.00 320.50 1,408,944
30th Sep 2025 (Tue) 314.50 321.50 314.50 320.50 599,050
29th Sep 2025 (Mon) 315.50 319.50 314.50 319.50 656,029
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
27th Oct 2025 12:23 pm RNS Net Asset Value(s)
24th Oct 2025 12:51 pm RNS Net Asset Value(s)
23rd Oct 2025 12:31 pm RNS Net Asset Value(s)
22nd Oct 2025 10:54 am RNS Net Asset Value(s)
21st Oct 2025 12:19 pm RNS Net Asset Value(s)
20th Oct 2025 12:58 pm RNS Net Asset Value(s)
17th Oct 2025 12:19 pm RNS Net Asset Value(s)
16th Oct 2025 12:53 pm RNS Net Asset Value(s)
15th Oct 2025 12:37 pm RNS Net Asset Value(s)
14th Oct 2025 12:46 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value9,701.00
Change47.18

Login to your account

Forgot Password?

Not Registered