Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 318.00p on 17-09-2025 at 18:50:08
Change 3.00p 0.95%
Buy 317.00p
Sell 316.50p
Last Trade: Buy 46,795.00 at 318.00p
Day's Volume: 524,115
Last Close: 318.00p
Open: 316.50p
ISIN: GB0009064097
Day's Range 316.00p - 318.00p
52wk Range: 274.00p - 360.00p
Market Capitalisation: £1.01b
VWAP: 316.67782p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,795 318.00p Suspected BUY Trade
16:35:06 - 17-Sep-25
Sell* 159 316.6994p Ordinary
16:29:00 - 17-Sep-25
Sell* 739 316.50p Automatic Execution
16:27:10 - 17-Sep-25
Sell* 3,590 316.505p Ordinary
16:22:38 - 17-Sep-25
Sell* 3,150 316.6994p Ordinary
16:19:27 - 17-Sep-25
Sell* 191 316.505p Ordinary
16:15:16 - 17-Sep-25
Buy* 1 317.00p SI Trade
16:12:17 - 17-Sep-25
Sell* 4,000 316.505p Ordinary
16:06:42 - 17-Sep-25
Sell* 1 316.70p Ordinary
16:01:38 - 17-Sep-25
Sell* 9,418 316.70p Ordinary
15:48:44 - 17-Sep-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 316.50 318.00 316.00 318.00 524,115
16th Sep 2025 (Tue) 317.50 320.50 315.00 315.00 484,130
15th Sep 2025 (Mon) 315.50 320.00 315.50 319.00 576,436
12th Sep 2025 (Fri) 314.50 319.50 314.50 316.00 361,188
11th Sep 2025 (Thu) 315.50 318.00 314.50 314.50 571,352
10th Sep 2025 (Wed) 322.00 322.00 315.00 315.50 1,129,057
9th Sep 2025 (Tue) 321.50 322.00 317.50 317.50 384,935
8th Sep 2025 (Mon) 320.50 321.50 318.00 318.00 337,218
5th Sep 2025 (Fri) 311.00 320.50 311.00 319.50 422,296
4th Sep 2025 (Thu) 314.00 316.00 313.50 314.00 344,341
3rd Sep 2025 (Wed) 308.50 313.50 307.00 313.50 908,199
2nd Sep 2025 (Tue) 319.00 319.00 309.50 311.00 767,298
1st Sep 2025 (Mon) 321.50 322.50 319.50 320.00 412,763
29th Aug 2025 (Fri) 321.50 322.00 319.00 321.00 495,213
28th Aug 2025 (Thu) 321.50 322.50 319.50 321.00 618,844
27th Aug 2025 (Wed) 325.50 327.00 322.50 322.50 411,644
26th Aug 2025 (Tue) 328.50 328.50 323.50 325.00 428,112
25th Aug 2025 (Mon) 331.00 331.00 331.00 331.00 0
22nd Aug 2025 (Fri) 322.00 331.00 321.50 331.00 469,481
21st Aug 2025 (Thu) 327.00 327.00 323.00 324.50 564,811
20th Aug 2025 (Wed) 323.00 327.50 321.50 327.50 481,298
19th Aug 2025 (Tue) 324.50 324.50 323.00 324.50 354,189
18th Aug 2025 (Mon) 325.00 327.50 322.50 323.00 539,340
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
17th Sep 2025 12:18 pm RNS Net Asset Value(s)
16th Sep 2025 11:25 am RNS Net Asset Value(s)
15th Sep 2025 11:29 am RNS Net Asset Value(s)
12th Sep 2025 11:54 am RNS Net Asset Value(s)
11th Sep 2025 12:20 pm RNS Net Asset Value(s)
10th Sep 2025 12:03 pm RNS Net Asset Value(s)
9th Sep 2025 12:53 pm RNS Net Asset Value(s)
8th Sep 2025 12:47 pm RNS Net Asset Value(s)
5th Sep 2025 12:47 pm RNS Net Asset Value(s)
4th Sep 2025 12:28 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered