| Price | 302.00p on 16-04-2025 at 11:25:13 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 303.50p |
| Sell | 302.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Buy 983.00 at 303.4345p |
| Day's Volume: | 223,110 |
| Last Close: | 301.00p |
| Open: | 295.00p |
| ISIN: | GB0009064097 |
| Day's Range | 295.00p - 302.00p |
| 52wk Range: | 274.00p - 360.00p |
| Market Capitalisation: | £958m |
| VWAP: | 301.80858p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 983 | 303.4345p | Ordinary |
12:25:04 - 16-Apr-25 |
| Buy* | 991 | 302.9168p | Ordinary |
12:25:04 - 16-Apr-25 |
| Buy* | 82 | 302.8321p | Ordinary |
12:22:34 - 16-Apr-25 |
| Buy* | 12,941 | 302.915p | Ordinary |
12:19:18 - 16-Apr-25 |
| Buy* | 1 | 302.8154p | Ordinary |
12:19:16 - 16-Apr-25 |
| Buy* | 493 | 302.915p | Ordinary |
12:18:20 - 16-Apr-25 |
| Buy* | 1,471 | 302.9168p | Ordinary |
12:15:34 - 16-Apr-25 |
| Buy* | 540 | 302.915p | Ordinary |
12:13:46 - 16-Apr-25 |
| Sell* | 110 | 302.00p | SI Trade |
12:13:14 - 16-Apr-25 |
| Buy* | 4,309 | 302.528p | Ordinary |
12:13:07 - 16-Apr-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 12:51 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 12:25 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 10:16 am | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2025 11:11 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 12:24 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 2:42 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 12:14 pm | RNS | Net Asset Value(s) |
| 4th Apr 2025 11:42 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 12:36 pm | RNS | Net Asset Value(s) |
