UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 302.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 302.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Sell 13,636.00 at 302.50p |
| Day's Volume: | 375,803 |
| Last Close: | 302.50p |
| Open: | 301.50p |
| ISIN: | GB0009064097 |
| Day's Range | 301.50p - 305.00p |
| 52wk Range: | 288.00p - 360.00p |
| Market Capitalisation: | £960m |
| VWAP: | 303.5208p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,636 | 302.50p | Uncrossing Trade |
16:35:14 - 21-Feb-25 |
| Buy* | 1,043 | 303.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 377 | 303.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Sell* | 2,750 | 302.771p | Ordinary |
16:25:34 - 21-Feb-25 |
| Buy* | 1,738 | 302.8667p | Ordinary |
16:20:12 - 21-Feb-25 |
| Sell* | 783 | 302.718p | Ordinary |
16:17:56 - 21-Feb-25 |
| Sell* | 327 | 302.745p | Ordinary |
16:16:23 - 21-Feb-25 |
| Buy* | 9,030 | 302.8667p | Ordinary |
16:16:14 - 21-Feb-25 |
| Sell* | 324 | 302.745p | Ordinary |
16:10:46 - 21-Feb-25 |
| Buy* | 1 | 303.50p | SI Trade |
16:00:21 - 21-Feb-25 |