| Price | 320.00p on 08-05-2025 at 18:15:11 |
|---|---|
| Change | -2.50p -0.78% |
| Buy | 321.00p |
| Sell | 320.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Sell 53,343.00 at 320.00p |
| Day's Volume: | 1,728,990 |
| Last Close: | 320.00p |
| Open: | 321.50p |
| ISIN: | GB0009064097 |
| Day's Range | 319.00p - 326.00p |
| 52wk Range: | 274.00p - 360.00p |
| Market Capitalisation: | £1,016m |
| VWAP: | 322.61732p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,343 | 320.00p | Uncrossing Trade |
16:35:14 - 08-May-25 |
| Sell* | 14 | 320.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 75 | 320.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 210 | 320.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Sell* | 405 | 320.00p | Automatic Execution |
16:28:53 - 08-May-25 |
| Unknown* | 128,175 | 321.00p | Negotiated Trade |
16:28:51 - 08-May-25 |
| Buy* | 2 | 321.00p | SI Trade |
16:28:46 - 08-May-25 |
| Buy* | 450 | 320.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 792 | 319.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 1,320 | 320.00p | Automatic Execution |
16:28:07 - 08-May-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:24 am | RNS | Net Asset Value(s) |
| 7th May 2025 12:27 pm | RNS | Net Asset Value(s) |
| 6th May 2025 1:03 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 12:51 pm | RNS | Net Asset Value(s) |
| 1st May 2025 12:58 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:33 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 12:18 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 1:01 pm | RNS | Net Asset Value(s) |
| 25th Apr 2025 12:32 pm | RNS | Net Asset Value(s) |
| 24th Apr 2025 11:53 am | RNS | Net Asset Value(s) |
