TR Property Investment Trust Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 456.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 456.00
Sell 455.00
Buy / Sell TRY Shares
Sponsored Financial Content
Last Trade: Buy 72 at 455.977p
Day's Volume: 288,112
Last Close: 456.00p
Open: 452.50p
ISIN: GB0009064097
Day's Range 452.50p - 456.50p
52wk Range: 351.00p - 456.50p
Market Capitalisation: £1,447m
VWAP: 0.00p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*72455.977Ordinary
17:17:29 - 20-Nov-19
Buy*26,464456.00Uncrossing Trade
16:35:11 - 20-Nov-19
Buy*27455.50Automatic Execution
16:29:57 - 20-Nov-19
Buy*61455.50Automatic Execution
16:29:49 - 20-Nov-19
Buy*58455.50Automatic Execution
16:29:29 - 20-Nov-19
Buy*36455.50Automatic Execution
16:29:28 - 20-Nov-19
Buy*2,203455.41Ordinary
16:29:19 - 20-Nov-19
Buy*17455.50Automatic Execution
16:29:17 - 20-Nov-19
Buy*42455.50Automatic Execution
16:25:43 - 20-Nov-19
Buy*29455.50Automatic Execution
16:25:39 - 20-Nov-19

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)446.00454.00446.00453.50
15th Nov 2019 (Fri)445.50449.50445.00448.50
14th Nov 2019 (Thu)447.00447.00446.00446.50
13th Nov 2019 (Wed)445.50447.50444.00445.50
12th Nov 2019 (Tue)447.50447.50443.50446.50
11th Nov 2019 (Mon)442.50445.00441.00443.00
8th Nov 2019 (Fri)441.00448.00441.00444.50
7th Nov 2019 (Thu)439.50447.00439.50443.25
6th Nov 2019 (Wed)441.00444.00439.50442.50
5th Nov 2019 (Tue)444.50444.50441.50441.50
4th Nov 2019 (Mon)447.50448.00444.00446.50
1st Nov 2019 (Fri)445.50445.50443.50443.75
31st Oct 2019 (Thu)446.50446.50442.00444.25
30th Oct 2019 (Wed)442.00442.00441.00442.00
29th Oct 2019 (Tue)441.50442.00441.50442.00
28th Oct 2019 (Mon)444.00446.00441.50442.00
25th Oct 2019 (Fri)447.00447.00442.00443.75
24th Oct 2019 (Thu)448.00449.00443.00446.50
23rd Oct 2019 (Wed)445.50449.50442.00443.50
22nd Oct 2019 (Tue)450.00452.00448.00448.00
21st Oct 2019 (Mon)446.00450.00446.00448.75

News about TR Property Investment Trust (TRY)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered