Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 320.50p on 24-04-2026 at 18:50:09
Change -6.50p -1.99%
Buy 322.50p
Sell 319.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65,045.00 at 320.50p
Day's Volume: 1,583,103
Last Close: 320.50p
Open: 325.00p
ISIN: GB0009064097
Day's Range 320.50p - 326.00p
52wk Range: 291.00p - 364.00p
Market Capitalisation: £1.02b
VWAP: 322.54632p
Shares in Issue: 317.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,045 320.50p Uncrossing Trade
 16:35:17 - 24-Apr-26
Sell* 1,000 322.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 902 322.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 550 322.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 2,109 322.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 2,073 322.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 612 322.00p Automatic Execution
 16:29:08 - 24-Apr-26
Sell* 11,969 321.885p Ordinary
 16:28:49 - 24-Apr-26
Buy* 951 322.50p Automatic Execution
 16:24:43 - 24-Apr-26
Buy* 898 322.50p Automatic Execution
 16:24:43 - 24-Apr-26
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 328.50 329.00 325.50 327.00 993,966
22nd Apr 2026 (Wed) 328.50 330.50 328.00 328.50 1,251,231
21st Apr 2026 (Tue) 332.00 333.50 327.00 328.50 387,160
20th Apr 2026 (Mon) 338.00 338.00 329.50 330.00 704,409
17th Apr 2026 (Fri) 329.50 337.00 328.00 334.00 813,083
16th Apr 2026 (Thu) 327.50 332.50 327.50 329.00 520,928
15th Apr 2026 (Wed) 326.50 328.00 326.00 326.00 765,677
14th Apr 2026 (Tue) 323.00 327.00 323.00 327.00 840,644
13th Apr 2026 (Mon) 320.00 321.50 319.00 320.50 504,189
10th Apr 2026 (Fri) 325.50 325.50 321.50 321.50 590,345
9th Apr 2026 (Thu) 321.50 323.00 320.00 321.50 436,584
8th Apr 2026 (Wed) 316.00 327.00 316.00 323.50 850,341
7th Apr 2026 (Tue) 314.00 315.50 310.00 310.00 1,001,707
6th Apr 2026 (Mon) 312.00 312.00 312.00 312.00 0
3rd Apr 2026 (Fri) 312.00 312.00 312.00 312.00 0
2nd Apr 2026 (Thu) 301.00 314.50 301.00 312.00 676,543
1st Apr 2026 (Wed) 311.50 314.00 310.00 312.50 1,584,902
31st Mar 2026 (Tue) 303.00 305.50 301.00 303.50 2,004,831
30th Mar 2026 (Mon) 291.00 301.50 291.00 301.00 1,352,437
27th Mar 2026 (Fri) 297.00 298.50 295.00 295.00 988,258
26th Mar 2026 (Thu) 299.00 302.50 298.00 300.00 1,296,439
25th Mar 2026 (Wed) 306.00 307.00 302.00 303.50 669,705
24th Mar 2026 (Tue) 303.00 305.00 298.50 300.50 2,229,488
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
23rd Apr 2026 11:18 am RNS Net Asset Value(s)
22nd Apr 2026 12:44 pm RNS Net Asset Value(s)
21st Apr 2026 12:13 pm RNS Net Asset Value(s)
20th Apr 2026 12:29 pm RNS Net Asset Value(s)
17th Apr 2026 1:47 pm RNS Net Asset Value(s)
16th Apr 2026 12:26 pm RNS Net Asset Value(s)
15th Apr 2026 11:41 am RNS Net Asset Value(s)
14th Apr 2026 11:41 am RNS Net Asset Value(s)
13th Apr 2026 12:37 pm RNS Net Asset Value(s)
10th Apr 2026 11:40 am RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

CORRECT: TR Property interim return beats benchmark but profit falls

1st Dec 2025 16:30

(Correcting the earlier wording to reflect that the company is confident the annual dividend will return to being fully covered, not that it is fully covered this year). Read More

TR Property interim return beats benchmark but profit falls

1st Dec 2025 10:51

(Alliance News) - TR Property Investment Trust PLC on Monday reported a rise in its interim net asset value, with the return surpassing its benchmark index, despite a drop in profit. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered