UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 310.50p on 21-11-2024 at 09:38:32 |
|---|---|
| Change | 3.50p 1.14% |
| Buy | 308.50p |
| Sell | 306.00p |
| Buy / Sell TRY Shares | |
| Last Trade: | Sell 51.00 at 306.65p |
| Day's Volume: | 184,908 |
| Last Close: | 307.00p |
| Open: | 307.00p |
| ISIN: | GB0009064097 |
| Day's Range | 307.00p - 310.50p |
| 52wk Range: | 302.00p - 360.00p |
| Market Capitalisation: | £985m |
| VWAP: | 307.56566p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 306.65p | Ordinary |
09:38:31 - 21-Nov-24 |
| Sell* | 1,600 | 306.668p | Ordinary |
09:37:25 - 21-Nov-24 |
| Buy* | 55,050 | 308.20p | Ordinary |
09:36:12 - 21-Nov-24 |
| Sell* | 2,528 | 306.00p | Negotiated Trade |
09:32:25 - 21-Nov-24 |
| Buy* | 2,908 | 307.6761p | Ordinary |
09:29:24 - 21-Nov-24 |
| Buy* | 2,908 | 307.6786p | Ordinary |
09:29:00 - 21-Nov-24 |
| Buy* | 1 | 308.50p | SI Trade |
09:28:03 - 21-Nov-24 |
| Buy* | 324 | 308.3697p | Ordinary |
09:23:27 - 21-Nov-24 |
| Buy* | 1,157 | 308.3732p | Ordinary |
09:14:32 - 21-Nov-24 |
| Buy* | 750 | 308.5433p | Ordinary |
09:14:17 - 21-Nov-24 |