Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

TR Property Investment Trust Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420.50on 16-09-2019 at 16:30:00
Change -5.50 -1.29%
Buy 422.00
Sell 421.50
Buy / Sell TRY Shares
Sponsored Financial Content
Last Trade: Sell 162 at 420.50p
Day's Volume: 369,543
Last Close: 426.00p
Open: 429.00p
ISIN: GB0009064097
Day's Range 420.50p - 429.00p
52wk Range: 351.00p - 431.00p
Market Capitalisation: £1,334m
VWAP: 421.837p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*162420.50Ordinary
Delayed publication
17:18:21 - 16-Sep-19
Buy*-10,000422.75Ordinary
Deletion
Delayed publication
15:30:24 - 16-Sep-19
Sell*85,092420.50Uncrossing Trade
16:35:06 - 16-Sep-19
Sell*83421.50Automatic Execution
16:29:57 - 16-Sep-19
Sell*84421.50Automatic Execution
16:29:57 - 16-Sep-19
Sell*40421.50Automatic Execution
16:29:57 - 16-Sep-19
Buy*59422.00Ordinary
16:29:41 - 16-Sep-19
Buy*27422.00Ordinary
16:29:39 - 16-Sep-19
Buy*53422.00Ordinary
16:26:06 - 16-Sep-19
Buy*1,125421.895Ordinary
16:24:35 - 16-Sep-19

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)428.00428.00426.00426.50
11th Sep 2019 (Wed)425.50427.50425.00427.00
10th Sep 2019 (Tue)428.00428.00421.50422.75
9th Sep 2019 (Mon)425.00425.50423.00424.00
6th Sep 2019 (Fri)427.00427.00424.00425.00
5th Sep 2019 (Thu)430.00430.00424.00426.00
4th Sep 2019 (Wed)427.50431.00427.50430.00
3rd Sep 2019 (Tue)426.50429.50425.50427.00
2nd Sep 2019 (Mon)426.50426.50423.50425.50
30th Aug 2019 (Fri)423.00425.50423.00425.50
29th Aug 2019 (Thu)421.50424.50416.50421.00
28th Aug 2019 (Wed)414.50422.00414.50421.00
27th Aug 2019 (Tue)420.00421.50419.00421.00
26th Aug 2019 (Mon)00.000.00419.50
23rd Aug 2019 (Fri)418.00419.50418.00417.00
22nd Aug 2019 (Thu)421.00421.00416.00417.00
21st Aug 2019 (Wed)418.50421.00418.00420.25
20th Aug 2019 (Tue)419.50419.50416.00418.00
19th Aug 2019 (Mon)413.50418.50413.50417.50
16th Aug 2019 (Fri)409.50416.00409.50415.25

News about TR Property Investment Trust (TRY)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered