Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 336.50p on 20-06-2025 at 18:50:08
Change 4.00p 1.2%
Buy 338.50p
Sell 336.50p
Buy / Sell TRY Shares
Last Trade: Sell 1,195.00 at 336.50p
Day's Volume: 1,101,798
Last Close: 336.50p
Open: 332.50p
ISIN: GB0009064097
Day's Range 332.50p - 339.00p
52wk Range: 274.00p - 360.00p
Market Capitalisation: £1,068m
VWAP: 337.16696p
Shares in Issue: 317m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,195 336.50p SI Trade
Suspected SELL Trade
16:48:29 - 20-Jun-25
Sell* 2,562 338.54p SI Trade
Suspected SELL Trade
16:47:05 - 20-Jun-25
Unknown* 194,074 336.50p SI Trade
16:40:07 - 20-Jun-25
Sell* 3,735 336.50p SI Trade
16:36:37 - 20-Jun-25
Sell* 417,130 336.50p Uncrossing Trade
16:35:12 - 20-Jun-25
Buy* 1,604 338.20p Ordinary
16:28:51 - 20-Jun-25
Buy* 2,218 337.999p Ordinary
16:27:25 - 20-Jun-25
Sell* 1,669 337.749p Ordinary
16:20:29 - 20-Jun-25
Buy* 75 337.999p Ordinary
16:19:19 - 20-Jun-25
Sell* 780 337.749p Ordinary
16:16:09 - 20-Jun-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 332.50 339.00 332.50 336.50 1,101,798
19th Jun 2025 (Thu) 338.00 338.00 332.00 332.50 434,637
18th Jun 2025 (Wed) 332.50 338.00 332.50 338.00 451,293
17th Jun 2025 (Tue) 332.50 334.50 327.00 333.50 482,469
16th Jun 2025 (Mon) 327.00 332.50 327.00 332.00 497,368
13th Jun 2025 (Fri) 333.00 333.00 329.00 330.00 421,960
12th Jun 2025 (Thu) 332.00 335.00 330.50 332.50 358,144
11th Jun 2025 (Wed) 331.00 336.00 330.50 333.00 920,792
10th Jun 2025 (Tue) 334.50 336.50 332.50 335.50 597,041
9th Jun 2025 (Mon) 330.50 334.00 329.50 332.00 803,097
6th Jun 2025 (Fri) 328.00 331.00 328.00 330.00 701,052
5th Jun 2025 (Thu) 335.00 335.00 328.50 329.50 410,776
4th Jun 2025 (Wed) 330.00 332.50 329.00 332.00 468,841
3rd Jun 2025 (Tue) 329.50 336.50 329.50 330.50 392,867
2nd Jun 2025 (Mon) 333.00 333.00 330.00 332.50 358,086
30th May 2025 (Fri) 332.50 335.00 331.00 334.50 759,422
29th May 2025 (Thu) 326.00 331.50 320.50 331.00 727,663
28th May 2025 (Wed) 324.00 327.00 321.50 324.50 621,164
27th May 2025 (Tue) 321.00 325.00 321.00 324.00 897,294
26th May 2025 (Mon) 319.50 319.50 319.50 319.50 0
23rd May 2025 (Fri) 320.50 320.50 314.50 319.50 327,198
22nd May 2025 (Thu) 323.00 323.50 318.50 322.00 1,147,595
21st May 2025 (Wed) 324.00 324.50 320.50 324.50 553,737
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
20th Jun 2025 12:43 pm RNS Net Asset Value(s)
19th Jun 2025 12:30 pm RNS Net Asset Value(s)
18th Jun 2025 12:30 pm RNS Net Asset Value(s)
17th Jun 2025 11:44 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
16th Jun 2025 12:38 pm RNS Net Asset Value(s)
13th Jun 2025 3:41 pm RNS Net Asset Value(s)
12th Jun 2025 12:18 pm RNS Net Asset Value(s)
11th Jun 2025 11:45 am RNS Net Asset Value(s)
11th Jun 2025 7:30 am RNS Dividend Declaration
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered