UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 302.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -10.00p -3.21% |
| Buy | 302.50p |
| Sell | 300.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Buy 935.00 at 302.00p |
| Day's Volume: | 960,960 |
| Last Close: | 302.00p |
| Open: | 309.50p |
| ISIN: | GB0009064097 |
| Day's Range | 301.00p - 310.50p |
| 52wk Range: | 288.00p - 360.00p |
| Market Capitalisation: | £958m |
| VWAP: | 307.34164p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 302.00p | Automatic Execution |
16:38:25 - 20-Jan-25 |
| Buy* | 958 | 302.00p | Automatic Execution |
16:38:25 - 20-Jan-25 |
| Buy* | 4,142 | 302.00p | Automatic Execution |
16:38:25 - 20-Jan-25 |
| Buy* | 37,682 | 302.00p | Suspected BUY Trade |
16:35:25 - 20-Jan-25 |
| Buy* | 494 | 301.09p | Ordinary |
16:29:17 - 20-Jan-25 |
| Buy* | 1,325 | 301.09p | Ordinary |
16:28:54 - 20-Jan-25 |
| Sell* | 1,000 | 301.00p | Automatic Execution |
16:28:35 - 20-Jan-25 |
| Sell* | 294 | 301.00p | Automatic Execution |
16:28:35 - 20-Jan-25 |
| Sell* | 283 | 301.00p | Automatic Execution |
16:28:35 - 20-Jan-25 |
| Buy* | 2 | 301.975p | Ordinary |
16:24:30 - 20-Jan-25 |