AVI Global Chair Graham Kitchen joins TR Property board
7th Apr 2026 11:18
(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More
| Price | 313.50p on 22-05-2026 at 17:45:13 |
|---|---|
| Change | -3.00p -0.95% |
| Buy | 314.50p |
| Sell | 314.00p |
| Last Trade: | Sell 35,005.00 at 313.50p |
| Day's Volume: | 544,086 |
| Last Close: | 313.50p |
| Open: | 317.00p |
| ISIN: | GB0009064097 |
| Day's Range | 313.50p - 317.00p |
| 52wk Range: | 291.00p - 364.00p |
| Market Capitalisation: | £994.90m |
| VWAP: | 315.27285p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,005 | 313.50p | Uncrossing Trade |
16:35:23 - 22-May-26 |
| Buy* | 1,394 | 314.00p | Automatic Execution |
16:28:26 - 22-May-26 |
| Buy* | 1,138 | 314.00p | Automatic Execution |
16:28:26 - 22-May-26 |
| Sell* | 574 | 314.00p | Automatic Execution |
16:24:50 - 22-May-26 |
| Sell* | 1,138 | 314.00p | Automatic Execution |
16:24:50 - 22-May-26 |
| Buy* | 710 | 314.265p | Ordinary |
16:15:22 - 22-May-26 |
| Sell* | 413 | 313.50p | Automatic Execution |
16:14:32 - 22-May-26 |
| Sell* | 365 | 313.50p | Automatic Execution |
16:14:32 - 22-May-26 |
| Sell* | 173 | 313.50p | Automatic Execution |
16:14:32 - 22-May-26 |
| Sell* | 1,554 | 313.50p | Automatic Execution |
16:14:32 - 22-May-26 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:44 pm | RNS | Net Asset Value(s) |
| 21st May 2026 12:41 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:01 pm | RNS | Net Asset Value(s) |
| 19th May 2026 1:07 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:25 pm | RNS | Net Asset Value(s) |
| 15th May 2026 12:38 pm | RNS | Net Asset Value(s) |
| 14th May 2026 12:25 pm | RNS | Net Asset Value(s) |
| 13th May 2026 11:13 am | RNS | Net Asset Value(s) |
| 12th May 2026 12:42 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:43 pm | RNS | Net Asset Value(s) |