| Price | 319.00p on 10-12-2025 at 10:53:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 318.00p |
| Last Trade: | Sell 9,325.00 at 318.7691p |
| Day's Volume: | 445,194 |
| Last Close: | 319.00p |
| Open: | 321.00p |
| ISIN: | GB0009064097 |
| Day's Range | 319.00p - 321.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 319.26552p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,325 | 318.7691p | Ordinary |
10:53:26 - 10-Dec-25 |
| Sell* | 900 | 318.998p | Ordinary |
10:49:12 - 10-Dec-25 |
| Sell* | 19 | 318.7687p | Ordinary |
10:45:26 - 10-Dec-25 |
| Sell* | 7,100 | 318.7694p | Ordinary |
10:45:25 - 10-Dec-25 |
| Unknown* | 3,011 | 319.00p | Ordinary |
10:45:22 - 10-Dec-25 |
| Sell* | 626 | 318.7687p | Ordinary |
10:39:32 - 10-Dec-25 |
| Buy* | 1,289 | 319.1993p | Ordinary |
10:34:34 - 10-Dec-25 |
| Sell* | 1,520 | 318.7683p | Ordinary |
10:33:56 - 10-Dec-25 |
| Buy* | 9,345 | 319.3313p | Ordinary |
10:26:55 - 10-Dec-25 |
| Sell* | 2,000 | 318.7571p | Ordinary |
10:23:03 - 10-Dec-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 28th Nov 2025 2:43 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 12:40 pm | RNS | Net Asset Value(s) |
