Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tr Property Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.50on 22-02-2018 at 12:39:11
Change -1.00 -0.27%
Buy 377.00
Sell 375.50
Buy / Sell TRY Shares
Last Trade: Buy 195 at 377.00p
Day's Volume: 545,268
Last Close: 376.50p
Open: 376.50p
ISIN: GB0009064097
Day's Range 373.00p - 379.00p
52wk Range: 299.80p - 406.50p
Market Capitalisation: £1,192m
VWAP: 376.857p
Shares in Issue: 317m

Recent Trades History Tr Property (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*195377.0012:53:43 - 22-Feb-18
Sell*1,900376.375Automatic Execution
12:53:01 - 22-Feb-18
Buy*313377.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*400377.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*3,488377.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*600377.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*400377.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*227376.50Automatic Execution
12:42:31 - 22-Feb-18
Buy*23376.50Automatic Execution
12:42:31 - 22-Feb-18
Buy*301376.50Automatic Execution
12:42:31 - 22-Feb-18

Share Price History for Tr Property

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)383.00384.00376.50376.50306,889
20th Feb 2018 (Tue)382.50384.00378.50382.50356,327
19th Feb 2018 (Mon)377.50382.50377.50378.50421,710
16th Feb 2018 (Fri)378.00382.00378.00381.50271,987
15th Feb 2018 (Thu)379.00379.00373.50375.50184,934
14th Feb 2018 (Wed)377.50379.50374.00377.00355,195
13th Feb 2018 (Tue)374.00376.00371.50374.00495,343
12th Feb 2018 (Mon)367.00374.00363.00374.00573,575
9th Feb 2018 (Fri)367.00367.50360.50364.00675,637
8th Feb 2018 (Thu)376.50376.50366.50366.50309,758
7th Feb 2018 (Wed)367.00382.50367.00376.50675,691
6th Feb 2018 (Tue)360.00371.00359.50362.00104,270
5th Feb 2018 (Mon)384.00384.00368.00371.00668,771
2nd Feb 2018 (Fri)388.00388.00381.00380.50311,290
1st Feb 2018 (Thu)391.50393.00384.50385.00371,583
31st Jan 2018 (Wed)389.00392.00389.00388.00398,166
30th Jan 2018 (Tue)395.50395.50389.50389.00312,342
29th Jan 2018 (Mon)397.00397.00392.00392.00448,452
26th Jan 2018 (Fri)395.50396.00393.75396.00396,858
25th Jan 2018 (Thu)400.00400.00393.00394.50295,987
24th Jan 2018 (Wed)396.00399.50395.00395.00301,766
23rd Jan 2018 (Tue)397.00402.00396.75399.00334,540
22nd Jan 2018 (Mon)398.50400.00394.50398.00387,006

News about Tr Property (TRY)

FTSE 100 Latest
Value7,213.52
Change-68.05

Login to your account

Forgot Password?

Not Registered