UK dividends calendar - next 7 days
23rd Jul 2025 14:02
| Price | 329.50p on 28-10-2025 at 16:07:17 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 329.00p |
| Sell | 328.00p |
| Last Trade: | Unknown 2,500.00 at 329.00p |
| Day's Volume: | 598,635 |
| Last Close: | 331.00p |
| Open: | 329.00p |
| ISIN: | GB0009064097 |
| Day's Range | 327.00p - 330.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 328.65934p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 329.00p | Ordinary |
16:06:00 - 28-Oct-25 |
| Sell* | 150 | 328.50p | SI Trade |
16:05:28 - 28-Oct-25 |
| Unknown* | 0 | 329.50p | SI Trade |
16:02:49 - 28-Oct-25 |
| Buy* | 10 | 329.50p | SI Trade |
16:01:19 - 28-Oct-25 |
| Sell* | 10 | 328.50p | SI Trade |
15:57:53 - 28-Oct-25 |
| Sell* | 320 | 329.0846p | Ordinary |
15:53:33 - 28-Oct-25 |
| Sell* | 1,323 | 328.65p | Ordinary |
15:51:38 - 28-Oct-25 |
| Sell* | 1,465 | 328.89p | Ordinary |
15:43:50 - 28-Oct-25 |
| Buy* | 315 | 329.2525p | Ordinary |
15:33:43 - 28-Oct-25 |
| Buy* | 26 | 329.50p | Automatic Execution |
15:33:34 - 28-Oct-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 12:23 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 12:51 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 12:31 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 10:54 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 12:19 pm | RNS | Net Asset Value(s) |
| 20th Oct 2025 12:58 pm | RNS | Net Asset Value(s) |
| 17th Oct 2025 12:19 pm | RNS | Net Asset Value(s) |
| 16th Oct 2025 12:53 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 12:37 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 12:46 pm | RNS | Net Asset Value(s) |