Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tr Property Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 397.50
Sell 396.00
Buy / Sell TRY Shares
Sponsored Financial Content
Last Trade: Sell 844 at 395.982p
Day's Volume: 0
Last Close: 396.00p
Open: 0.00p
ISIN: GB0009064097
Day's Range 0.00p - 0.00p
52wk Range: 351.00p - 435.50p
Market Capitalisation: £1,257m
VWAP: 0.00p
Shares in Issue: 317m

Recent Trades History Tr Property (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*844395.982Uncrossing Trade
17:04:43 - 18-Apr-19
Sell*14,923396.0016:35:27 - 18-Apr-19
Buy*160397.00Automatic Execution
16:29:55 - 18-Apr-19
Sell*468396.0016:29:55 - 18-Apr-19
Buy*72396.50Automatic Execution
16:29:38 - 18-Apr-19
Buy*8396.5016:27:11 - 18-Apr-19
Buy*876396.34916:26:53 - 18-Apr-19
Buy*497396.3516:23:31 - 18-Apr-19
Sell*2,540396.15716:21:31 - 18-Apr-19
Sell*17396.15516:14:31 - 18-Apr-19

Share Price History for Tr Property

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)395.00397.00395.00395.00368,490
17th Apr 2019 (Wed)399.00399.00395.000.00539,985
16th Apr 2019 (Tue)396.50399.00395.50394.00702,926
15th Apr 2019 (Mon)393.50393.50389.50389.00274,422
12th Apr 2019 (Fri)393.50393.50389.50389.00274,422
11th Apr 2019 (Thu)393.50393.50389.50389.00274,422
10th Apr 2019 (Wed)393.50393.50389.50389.00274,422
9th Apr 2019 (Tue)390.50393.00389.00393.00434,918
8th Apr 2019 (Mon)394.00396.00390.50395.00649,033
5th Apr 2019 (Fri)398.00398.00394.00393.00444,238
4th Apr 2019 (Thu)394.00395.00392.50392.50491,816
3rd Apr 2019 (Wed)391.50392.50389.00390.00553,353
2nd Apr 2019 (Tue)390.00394.00390.00390.00596,827
1st Apr 2019 (Mon)393.00394.50388.00394.00439,107
29th Mar 2019 (Fri)389.50394.50388.00389.00483,611
28th Mar 2019 (Thu)393.00394.00389.00388.50357,781
27th Mar 2019 (Wed)390.00394.50388.00388.50565,177
26th Mar 2019 (Tue)390.50393.50387.50388.50428,184
25th Mar 2019 (Mon)387.00389.50386.50387.00453,199
22nd Mar 2019 (Fri)397.50398.00387.00398.00533,830
21st Mar 2019 (Thu)398.00398.00394.00394.00545,406

News about Tr Property (TRY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered