WINNERS & LOSERS: Moonpig flying high as results beat consensus
25th Jun 2026 10:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 315.50p on 06-07-2026 at 13:09:32 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 316.00p |
| Sell | 315.00p |
| Last Trade: | Sell 2,900.00 at 315.442p |
| Day's Volume: | 853,789 |
| Last Close: | 316.50p |
| Open: | 314.50p |
| ISIN: | GB0009064097 |
| Day's Range | 314.50p - 316.50p |
| 52wk Range: | 291.00p - 364.00p |
| Market Capitalisation: | £1.00b |
| VWAP: | 315.45739p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,900 | 315.442p | Ordinary |
14:09:30 - 06-Jul-26 |
| Sell* | 10,000 | 315.421p | Ordinary |
14:09:08 - 06-Jul-26 |
| Sell* | 9 | 315.2105p | Ordinary |
14:04:04 - 06-Jul-26 |
| Sell* | 497 | 315.2105p | Ordinary |
14:03:43 - 06-Jul-26 |
| Buy* | 1,394 | 315.4999p | Ordinary |
14:02:18 - 06-Jul-26 |
| Sell* | 15,000 | 315.00p | Ordinary |
13:52:16 - 06-Jul-26 |
| Buy* | 10,000 | 315.89p | Ordinary |
13:50:05 - 06-Jul-26 |
| Buy* | 412 | 315.9216p | Ordinary |
13:48:05 - 06-Jul-26 |
| Sell* | 1,380 | 315.50p | Automatic Execution |
13:45:50 - 06-Jul-26 |
| Buy* | 617 | 315.50p | Automatic Execution |
13:44:11 - 06-Jul-26 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 1:08 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:08 am | RNS | AGM Broadcast |
| 1st Jul 2026 12:07 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 3:19 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 12:59 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |