WINNERS & LOSERS: Moonpig flying high as results beat consensus
25th Jun 2026 10:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 310.50p on 13-07-2026 at 13:28:40 |
|---|---|
| Change | -1.50p -0.48% |
| Buy | 311.00p |
| Sell | 310.00p |
| Last Trade: | Buy 332.00 at 310.5641p |
| Day's Volume: | 266,187 |
| Last Close: | 312.00p |
| Open: | 311.00p |
| ISIN: | GB0009064097 |
| Day's Range | 310.00p - 311.50p |
| 52wk Range: | 291.00p - 364.00p |
| Market Capitalisation: | £985.37m |
| VWAP: | 310.63315p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | 310.5641p | Ordinary |
14:24:37 - 13-Jul-26 |
| Buy* | 3,381 | 310.5639p | Ordinary |
14:24:27 - 13-Jul-26 |
| Buy* | 35,386 | 310.0628p | Ordinary |
14:07:58 - 13-Jul-26 |
| Buy* | 206 | 310.0628p | Ordinary |
14:07:58 - 13-Jul-26 |
| Buy* | 325 | 310.1658p | Ordinary |
14:07:57 - 13-Jul-26 |
| Buy* | 1,500 | 310.1658p | Ordinary |
14:05:42 - 13-Jul-26 |
| Buy* | 2,000 | 310.1658p | Ordinary |
14:04:35 - 13-Jul-26 |
| Buy* | 1,284 | 310.6658p | Ordinary |
14:00:22 - 13-Jul-26 |
| Buy* | 1 | 310.50p | Automatic Execution |
13:57:29 - 13-Jul-26 |
| Buy* | 1,193 | 310.50p | Automatic Execution |
13:57:29 - 13-Jul-26 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 1:20 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 2:04 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 1:13 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 12:56 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 2:12 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:08 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:08 am | RNS | AGM Broadcast |
| 1st Jul 2026 12:07 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 3:19 pm | RNS | Net Asset Value(s) |