| Price | 316.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 2.00p 0.64% |
| Buy | 317.00p |
| Sell | 316.00p |
| Last Trade: | Buy 300.00 at 316.00p |
| Day's Volume: | 366,317 |
| Last Close: | 316.00p |
| Open: | 314.50p |
| ISIN: | GB0009064097 |
| Day's Range | 314.50p - 319.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £1.00b |
| VWAP: | 315.85421p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 316.00p | Automatic Execution |
16:38:33 - 12-Dec-25 |
| Unknown* | 0 | 315.50p | SI Trade |
16:23:28 - 12-Dec-25 |
| Sell* | 20,000 | 315.9452p | Ordinary |
16:17:09 - 12-Dec-25 |
| Sell* | 2,400 | 315.80p | Ordinary |
16:15:10 - 12-Dec-25 |
| Sell* | 5,000 | 315.7803p | Ordinary |
16:12:41 - 12-Dec-25 |
| Sell* | 2,401 | 315.80p | Ordinary |
16:03:20 - 12-Dec-25 |
| Unknown* | 0 | 315.00p | SI Trade |
16:03:06 - 12-Dec-25 |
| Sell* | 2,525 | 315.6666p | Ordinary |
16:01:40 - 12-Dec-25 |
| Sell* | 3,149 | 315.7803p | Ordinary |
15:57:28 - 12-Dec-25 |
| Buy* | 1 | 316.90p | Ordinary |
15:55:13 - 12-Dec-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:44 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:43 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:39 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
