Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 312.00p on 08-10-2025 at 13:19:07
Change -2.00p -0.64%
Buy 312.00p
Sell 311.00p
Last Trade: Buy 169.00 at 312.00p
Day's Volume: 367,444
Last Close: 314.00p
Open: 314.00p
ISIN: GB0009064097
Day's Range 311.00p - 314.00p
52wk Range: 274.00p - 351.50p
Market Capitalisation: £990.14m
VWAP: 312.52455p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 312.00p Automatic Execution
14:18:37 - 08-Oct-25
Buy* 431 312.00p Automatic Execution
14:18:37 - 08-Oct-25
Sell* 389 312.00p Automatic Execution
14:18:37 - 08-Oct-25
Sell* 1,000 312.00p Automatic Execution
14:18:37 - 08-Oct-25
Sell* 1,000 312.00p Automatic Execution
14:18:37 - 08-Oct-25
Sell* 1,292 312.20p Ordinary
14:13:31 - 08-Oct-25
Sell* 281 312.20p Ordinary
14:13:31 - 08-Oct-25
Sell* 351 312.232p Ordinary
14:13:31 - 08-Oct-25
Sell* 11 312.00p SI Trade
14:10:53 - 08-Oct-25
Sell* 24 312.00p Automatic Execution
14:10:00 - 08-Oct-25
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 315.00 317.00 314.00 314.00 825,329
6th Oct 2025 (Mon) 320.00 321.50 315.50 315.50 750,458
3rd Oct 2025 (Fri) 322.00 322.50 319.00 322.00 541,952
2nd Oct 2025 (Thu) 313.50 321.50 313.50 319.00 1,435,492
1st Oct 2025 (Wed) 322.00 322.00 318.00 320.50 1,408,944
30th Sep 2025 (Tue) 314.50 321.50 314.50 320.50 599,050
29th Sep 2025 (Mon) 315.50 319.50 314.50 319.50 656,029
26th Sep 2025 (Fri) 313.00 315.50 313.00 314.00 473,859
25th Sep 2025 (Thu) 314.00 316.50 313.00 313.50 517,885
24th Sep 2025 (Wed) 316.00 317.00 316.00 316.00 374,110
23rd Sep 2025 (Tue) 313.00 318.50 313.00 316.50 581,531
22nd Sep 2025 (Mon) 316.00 317.00 313.00 314.00 613,742
19th Sep 2025 (Fri) 318.00 318.00 315.00 315.50 571,177
18th Sep 2025 (Thu) 315.50 319.00 315.00 316.00 559,182
17th Sep 2025 (Wed) 316.50 318.00 316.00 318.00 524,115
16th Sep 2025 (Tue) 317.50 320.50 315.00 315.00 484,130
15th Sep 2025 (Mon) 315.50 320.00 315.50 319.00 576,436
12th Sep 2025 (Fri) 314.50 319.50 314.50 316.00 361,188
11th Sep 2025 (Thu) 315.50 318.00 314.50 314.50 571,352
10th Sep 2025 (Wed) 322.00 322.00 315.00 315.50 1,129,057
9th Sep 2025 (Tue) 321.50 322.00 317.50 317.50 384,935
8th Sep 2025 (Mon) 320.50 321.50 318.00 318.00 337,218
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
7th Oct 2025 11:48 am RNS Net Asset Value(s)
6th Oct 2025 12:46 pm RNS Net Asset Value(s)
3rd Oct 2025 1:07 pm RNS Net Asset Value(s)
2nd Oct 2025 12:28 pm RNS Net Asset Value(s)
1st Oct 2025 12:38 pm RNS Net Asset Value(s)
1st Oct 2025 8:18 am RNS Compliance with MAR
30th Sep 2025 12:30 pm RNS Net Asset Value(s)
29th Sep 2025 12:42 pm RNS Net Asset Value(s)
26th Sep 2025 11:46 am RNS Net Asset Value(s)
25th Sep 2025 12:45 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

TR Property full-year total return beats benchmark but swings to loss

11th Jun 2025 09:56

(Alliance News) - TR Property Investment Trust PLC on Wednesday reported a negative total return in its most recent financial year, underperforming against the prior year but beating the return on its benchmark index. Read More

Urban Logistics hails acquisitions as Achilles aims to replace board

28th Mar 2025 12:30

(Alliance News) - Urban Logistics REIT PLC on Friday announced acquisitions, two days after recommending that shareholders vote against replacing its board. Read More

Urban Logistics REIT receives requisition notice from Achilles

26th Mar 2025 18:32

(Alliance News) - Urban Logistics REIT PLC on Wednesday said it has received a letter requisitioning a general meeting from investors including Achilles Investment Co Ltd. Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value9,562.34
Change78.76

Login to your account

Forgot Password?

Not Registered