Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 303.50p on 01-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 49,380.00 at 303.50p
Day's Volume: 0
Last Close: 303.50p
Open: 0.00p
ISIN: GB0009064097
Day's Range 0.00p - 0.00p
52wk Range: 274.00p - 364.00p
Market Capitalisation: £963.16m
VWAP: 0.00p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,380 303.50p Uncrossing Trade
16:35:18 - 31-Mar-26
Sell* 501 304.50p Automatic Execution
16:27:49 - 31-Mar-26
Buy* 976 304.8534p Ordinary
16:26:51 - 31-Mar-26
Buy* 1,565 304.50p Automatic Execution
16:24:35 - 31-Mar-26
Unknown* 0 304.00p SI Trade
16:23:11 - 31-Mar-26
Buy* 1,383 304.735p Ordinary
16:15:59 - 31-Mar-26
Buy* 2,381 304.7355p Ordinary
16:15:03 - 31-Mar-26
Sell* 788 304.50p Automatic Execution
16:13:56 - 31-Mar-26
Sell* 3 304.50p Automatic Execution
16:12:31 - 31-Mar-26
Buy* 1,086 304.50p Automatic Execution
16:12:31 - 31-Mar-26
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 303.00 305.50 301.00 303.50 2,004,831
30th Mar 2026 (Mon) 291.00 301.50 291.00 301.00 1,352,437
27th Mar 2026 (Fri) 297.00 298.50 295.00 295.00 988,258
26th Mar 2026 (Thu) 299.00 302.50 298.00 300.00 1,296,439
25th Mar 2026 (Wed) 306.00 307.00 302.00 303.50 669,705
24th Mar 2026 (Tue) 303.00 305.00 298.50 300.50 2,229,488
23rd Mar 2026 (Mon) 303.00 306.50 293.00 301.00 1,187,777
20th Mar 2026 (Fri) 315.00 317.00 305.50 305.50 1,123,384
19th Mar 2026 (Thu) 319.00 320.00 313.00 313.00 846,104
18th Mar 2026 (Wed) 327.00 330.00 321.50 323.50 791,704
17th Mar 2026 (Tue) 321.50 327.50 321.50 326.00 838,628
16th Mar 2026 (Mon) 321.50 324.50 319.50 322.50 680,084
13th Mar 2026 (Fri) 319.00 323.50 317.50 321.00 577,631
12th Mar 2026 (Thu) 325.50 325.50 318.50 320.00 1,220,491
11th Mar 2026 (Wed) 328.50 329.50 324.00 325.50 554,304
10th Mar 2026 (Tue) 328.00 333.00 328.00 331.50 541,694
9th Mar 2026 (Mon) 334.50 334.50 322.50 324.00 1,044,924
6th Mar 2026 (Fri) 342.00 342.00 333.50 334.00 495,897
5th Mar 2026 (Thu) 344.00 346.00 338.00 338.00 920,281
4th Mar 2026 (Wed) 339.50 346.00 339.00 344.00 670,694
3rd Mar 2026 (Tue) 349.50 349.50 340.00 342.50 921,081
2nd Mar 2026 (Mon) 360.00 360.00 351.00 354.00 730,025
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
31st Mar 2026 11:30 am RNS Net Asset Value(s)
30th Mar 2026 12:28 pm RNS Net Asset Value(s)
27th Mar 2026 12:27 pm RNS Net Asset Value(s)
26th Mar 2026 12:24 pm RNS Net Asset Value(s)
25th Mar 2026 12:13 pm RNS Net Asset Value(s)
24th Mar 2026 12:29 pm RNS Net Asset Value(s)
23rd Mar 2026 12:22 pm RNS Net Asset Value(s)
20th Mar 2026 12:19 pm RNS Net Asset Value(s)
19th Mar 2026 1:08 pm RNS Net Asset Value(s)
18th Mar 2026 12:20 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

CORRECT: TR Property interim return beats benchmark but profit falls

1st Dec 2025 16:30

(Correcting the earlier wording to reflect that the company is confident the annual dividend will return to being fully covered, not that it is fully covered this year). Read More

TR Property interim return beats benchmark but profit falls

1st Dec 2025 10:51

(Alliance News) - TR Property Investment Trust PLC on Monday reported a rise in its interim net asset value, with the return surpassing its benchmark index, despite a drop in profit. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value10,176.45
Change0.00

Login to your account

Forgot Password?

Not Registered