Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TR Property Investment Trust (TRY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TR Property Investment Trust (TRY) Latest Trades
Sell*	44,993	312.00p	Uncrossing Trade	16:35:18 - 02-Apr-26
Sell*	312	313.199p	Ordinary	16:26:50 - 02-Apr-26
Buy*	857	313.00p	Automatic Execution	16:23:44 - 02-Apr-26
Buy*	857	313.00p	Automatic Execution	16:23:44 - 02-Apr-26
Sell*	1,034	313.50p	Automatic Execution	16:21:21 - 02-Apr-26
Buy*	1,659	313.50p	Automatic Execution	16:19:51 - 02-Apr-26
Buy*	1,461	313.50p	Automatic Execution	16:19:51 - 02-Apr-26
Buy*	856	313.50p	Automatic Execution	16:19:51 - 02-Apr-26
Sell*	1,524	313.50p	Automatic Execution	16:19:50 - 02-Apr-26
Buy*	1,133	313.50p	Automatic Execution	16:19:49 - 02-Apr-26

See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	311.50	314.00	310.00	312.50	1,584,902
31st Mar 2026 (Tue)	303.00	305.50	301.00	303.50	2,004,831
30th Mar 2026 (Mon)	291.00	301.50	291.00	301.00	1,352,437
27th Mar 2026 (Fri)	297.00	298.50	295.00	295.00	988,258
26th Mar 2026 (Thu)	299.00	302.50	298.00	300.00	1,296,439
25th Mar 2026 (Wed)	306.00	307.00	302.00	303.50	669,705
24th Mar 2026 (Tue)	303.00	305.00	298.50	300.50	2,229,488
23rd Mar 2026 (Mon)	303.00	306.50	293.00	301.00	1,187,777
20th Mar 2026 (Fri)	315.00	317.00	305.50	305.50	1,123,384
19th Mar 2026 (Thu)	319.00	320.00	313.00	313.00	846,104
18th Mar 2026 (Wed)	327.00	330.00	321.50	323.50	791,704
17th Mar 2026 (Tue)	321.50	327.50	321.50	326.00	838,628
16th Mar 2026 (Mon)	321.50	324.50	319.50	322.50	680,084
13th Mar 2026 (Fri)	319.00	323.50	317.50	321.00	577,631
12th Mar 2026 (Thu)	325.50	325.50	318.50	320.00	1,220,491
11th Mar 2026 (Wed)	328.50	329.50	324.00	325.50	554,304
10th Mar 2026 (Tue)	328.00	333.00	328.00	331.50	541,694
9th Mar 2026 (Mon)	334.50	334.50	322.50	324.00	1,044,924
6th Mar 2026 (Fri)	342.00	342.00	333.50	334.00	495,897
5th Mar 2026 (Thu)	344.00	346.00	338.00	338.00	920,281
4th Mar 2026 (Wed)	339.50	346.00	339.00	344.00	670,694
3rd Mar 2026 (Tue)	349.50	349.50	340.00	342.50	921,081
2nd Mar 2026 (Mon)	360.00	360.00	351.00	354.00	730,025

Date	Source	Headline
TR Property Investment Trust (TRY) Regulatory News
1st Apr 2026 3:01 pm	RNS	Net Asset Value(s)
31st Mar 2026 11:30 am	RNS	Net Asset Value(s)
30th Mar 2026 12:28 pm	RNS	Net Asset Value(s)
27th Mar 2026 12:27 pm	RNS	Net Asset Value(s)
26th Mar 2026 12:24 pm	RNS	Net Asset Value(s)
25th Mar 2026 12:13 pm	RNS	Net Asset Value(s)
24th Mar 2026 12:29 pm	RNS	Net Asset Value(s)
23rd Mar 2026 12:22 pm	RNS	Net Asset Value(s)
20th Mar 2026 12:19 pm	RNS	Net Asset Value(s)
19th Mar 2026 1:08 pm	RNS	Net Asset Value(s)

See more TR Property Investment Trust regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50