Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TR Property Investment Trust (TRY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TR Property Investment Trust (TRY) Latest Trades
Buy*	1,696	317.00p	Automatic Execution	15:52:29 - 27-Jul-26
Buy*	810	317.50p	Automatic Execution	15:47:58 - 27-Jul-26
Buy*	1,040	317.50p	Automatic Execution	15:47:58 - 27-Jul-26
Sell*	6	317.00p	Automatic Execution	15:45:20 - 27-Jul-26
Buy*	1,724	317.00p	Automatic Execution	15:45:19 - 27-Jul-26
Sell*	623	316.50p	Automatic Execution	15:45:19 - 27-Jul-26
Sell*	603	316.50p	Automatic Execution	15:45:19 - 27-Jul-26
Sell*	677	316.50p	Automatic Execution	15:45:19 - 27-Jul-26
Sell*	1,863	316.50p	Automatic Execution	15:45:19 - 27-Jul-26
Sell*	501	316.50p	Automatic Execution	15:45:19 - 27-Jul-26

See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	317.00	317.00	311.00	312.50	455,284
23rd Jul 2026 (Thu)	309.50	314.50	309.50	311.50	957,825
22nd Jul 2026 (Wed)	308.00	313.50	306.50	312.00	483,771
21st Jul 2026 (Tue)	317.00	317.00	306.50	309.00	692,963
20th Jul 2026 (Mon)	310.50	311.00	308.50	310.50	650,697
17th Jul 2026 (Fri)	310.00	314.50	310.00	311.00	639,921
16th Jul 2026 (Thu)	312.00	312.00	305.00	310.00	499,525
15th Jul 2026 (Wed)	306.50	308.50	305.50	308.50	532,003
14th Jul 2026 (Tue)	308.00	310.00	304.00	310.00	706,964
13th Jul 2026 (Mon)	311.00	311.50	308.00	308.00	563,823
10th Jul 2026 (Fri)	319.50	319.50	309.50	312.00	567,048
9th Jul 2026 (Thu)	310.50	312.50	307.50	311.50	277,523
8th Jul 2026 (Wed)	311.00	312.50	306.00	309.50	407,665
7th Jul 2026 (Tue)	315.00	317.00	315.00	315.50	451,907
6th Jul 2026 (Mon)	314.50	316.50	314.50	315.50	1,333,841
3rd Jul 2026 (Fri)	320.00	320.00	313.00	316.50	448,163
2nd Jul 2026 (Thu)	310.00	315.50	310.00	315.50	514,788
1st Jul 2026 (Wed)	312.50	312.50	307.50	311.50	1,581,382
30th Jun 2026 (Tue)	311.00	313.00	310.00	312.00	1,219,605
29th Jun 2026 (Mon)	314.00	314.00	310.00	310.50	908,410

Date	Source	Headline
TR Property Investment Trust (TRY) Regulatory News
24th Jul 2026 12:43 pm	RNS	Net Asset Value(s)
23rd Jul 2026 4:32 pm	RNS	Result of AGM
23rd Jul 2026 12:19 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:06 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:49 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:02 pm	RNS	Net Asset Value(s)
17th Jul 2026 12:45 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:45 pm	RNS	Net Asset Value(s)
15th Jul 2026 12:26 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:35 am	RNS	Net Asset Value(s)

See more TR Property Investment Trust regulatory news

FTSE 100 Latest

Value10,816.79

Change80.56