| Price | 317.00p on 01-01-2026 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 319.50p |
| Sell | 316.50p |
| Last Trade: | Sell 18,038.00 at 317.00p |
| Day's Volume: | 0 |
| Last Close: | 317.00p |
| Open: | 0.00p |
| ISIN: | GB0009064097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 0.00p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,038 | 317.00p | Uncrossing Trade |
12:35:18 - 31-Dec-25 |
| Buy* | 2,000 | 318.4485p | Ordinary |
12:21:21 - 31-Dec-25 |
| Buy* | 943 | 318.1614p | Ordinary |
12:13:16 - 31-Dec-25 |
| Buy* | 600 | 318.45p | Ordinary |
12:09:54 - 31-Dec-25 |
| Buy* | 6,867 | 318.6692p | Ordinary |
12:08:50 - 31-Dec-25 |
| Buy* | 500 | 318.4485p | Ordinary |
12:03:53 - 31-Dec-25 |
| Buy* | 12 | 318.1614p | Ordinary |
12:03:24 - 31-Dec-25 |
| Buy* | 945 | 317.2218p | Ordinary |
11:58:47 - 31-Dec-25 |
| Sell* | 15,656 | 314.9313p | Negotiated Trade |
11:57:24 - 31-Dec-25 |
| Buy* | 3,329 | 316.5998p | Ordinary |
11:55:18 - 31-Dec-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 11:46 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:56 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:07 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 24th Dec 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 23rd Dec 2025 12:35 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:47 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:41 am | RNS | Net Asset Value(s) |
