Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price

Price 313.00p on 14-05-2026 at 18:15:14
Change 1.50p 0.48%
Buy 314.50p
Sell 313.50p
Last Trade: Sell 10,448.00 at 313.00p
Day's Volume: 561,918
Last Close: 313.00p
Open: 314.00p
ISIN: GB0009064097
Day's Range 312.00p - 314.50p
52wk Range: 291.00p - 364.00p
Market Capitalisation: £993.31m
VWAP: 313.2331p
Shares in Issue: 317.35m

TR Property Investment Trust (TRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,448 313.00p Uncrossing Trade
16:35:29 - 14-May-26
Buy* 950 314.00p Automatic Execution
16:29:46 - 14-May-26
Buy* 937 314.00p Automatic Execution
16:29:46 - 14-May-26
Buy* 1 314.50p SI Trade
16:26:30 - 14-May-26
Sell* 201 313.62p Ordinary
16:25:04 - 14-May-26
Sell* 1,719 314.00p Automatic Execution
16:24:19 - 14-May-26
Sell* 1,774 314.00p Automatic Execution
16:24:19 - 14-May-26
Buy* 664 314.50p Automatic Execution
16:22:27 - 14-May-26
Buy* 264 314.50p Automatic Execution
16:22:27 - 14-May-26
Buy* 1,719 314.50p Automatic Execution
16:22:27 - 14-May-26
See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 313.50 314.00 309.50 311.50 732,618
12th May 2026 (Tue) 319.50 319.50 312.00 313.50 735,484
11th May 2026 (Mon) 316.50 318.00 315.00 316.00 1,662,718
8th May 2026 (Fri) 314.00 319.00 314.00 317.00 575,908
7th May 2026 (Thu) 321.00 321.50 317.50 319.50 1,246,394
6th May 2026 (Wed) 318.00 323.50 315.00 321.00 1,491,622
5th May 2026 (Tue) 312.00 316.50 310.50 311.00 1,074,621
4th May 2026 (Mon) 317.00 317.00 317.00 317.00 0
1st May 2026 (Fri) 312.50 318.50 312.50 317.00 534,401
30th Apr 2026 (Thu) 311.50 317.00 311.50 316.00 472,063
29th Apr 2026 (Wed) 315.00 316.50 313.00 313.00 1,834,906
28th Apr 2026 (Tue) 325.00 325.00 315.50 316.50 1,656,999
27th Apr 2026 (Mon) 324.00 324.00 320.00 320.00 721,983
24th Apr 2026 (Fri) 325.00 326.00 320.50 320.50 1,583,103
23rd Apr 2026 (Thu) 328.50 329.00 325.50 327.00 993,966
22nd Apr 2026 (Wed) 328.50 330.50 328.00 328.50 1,251,231
21st Apr 2026 (Tue) 332.00 333.50 327.00 328.50 387,160
20th Apr 2026 (Mon) 338.00 338.00 329.50 330.00 704,409
17th Apr 2026 (Fri) 329.50 337.00 328.00 334.00 813,083
16th Apr 2026 (Thu) 327.50 332.50 327.50 329.00 520,928
15th Apr 2026 (Wed) 326.50 328.00 326.00 326.00 765,677
14th Apr 2026 (Tue) 323.00 327.00 323.00 327.00 840,644
See more TR Property Investment Trust price history

TR Property Investment Trust (TRY) Regulatory News

Date Source Headline
13th May 2026 11:13 am RNS Net Asset Value(s)
12th May 2026 12:42 pm RNS Net Asset Value(s)
11th May 2026 12:43 pm RNS Net Asset Value(s)
8th May 2026 12:46 pm RNS Net Asset Value(s)
7th May 2026 11:50 am RNS Net Asset Value(s)
6th May 2026 12:13 pm RNS Net Asset Value(s)
6th May 2026 9:15 am RNS Director/PDMR Shareholding
5th May 2026 11:37 am RNS Net Asset Value(s)
1st May 2026 3:59 pm RNS Commencement of Closed Period
1st May 2026 12:52 pm RNS Net Asset Value(s)
See more TR Property Investment Trust regulatory news

TR Property Investment Trust (TRY) Share News

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

CORRECT: TR Property interim return beats benchmark but profit falls

1st Dec 2025 16:30

(Correcting the earlier wording to reflect that the company is confident the annual dividend will return to being fully covered, not that it is fully covered this year). Read More

TR Property interim return beats benchmark but profit falls

1st Dec 2025 10:51

(Alliance News) - TR Property Investment Trust PLC on Monday reported a rise in its interim net asset value, with the return surpassing its benchmark index, despite a drop in profit. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

See more TR Property Investment Trust news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered