| Price | 309.00p on 22-06-2026 at 12:29:12 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 309.50p |
| Sell | 308.50p |
| Last Trade: | Buy 2,250.00 at 309.0812p |
| Day's Volume: | 652,029 |
| Last Close: | 308.50p |
| Open: | 305.00p |
| ISIN: | GB0009064097 |
| Day's Range | 305.00p - 309.00p |
| 52wk Range: | 291.00p - 364.00p |
| Market Capitalisation: | £980.61m |
| VWAP: | 307.5639p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 309.0812p | Ordinary |
13:27:41 - 22-Jun-26 |
| Buy* | 1,385 | 309.00p | Automatic Execution |
13:22:54 - 22-Jun-26 |
| Sell* | 10,176 | 308.00p | Automatic Execution |
13:20:30 - 22-Jun-26 |
| Sell* | 1,361 | 308.00p | Automatic Execution |
13:20:30 - 22-Jun-26 |
| Sell* | 1,513 | 308.50p | Automatic Execution |
13:20:30 - 22-Jun-26 |
| Buy* | 15,598 | 309.00p | Ordinary |
13:19:48 - 22-Jun-26 |
| Unknown* | 4,363 | 308.50p | SI Trade |
13:17:58 - 22-Jun-26 |
| Unknown* | 4,363 | 308.50p | OTC Trade |
13:17:58 - 22-Jun-26 |
| Buy* | 2,801 | 308.00p | Automatic Execution |
13:17:23 - 22-Jun-26 |
| Buy* | 341 | 308.00p | Automatic Execution |
13:17:23 - 22-Jun-26 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:40 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 12:40 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 12:34 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 1:02 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:43 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 12:20 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 9:53 am | RNS | Director/PDMR Shareholding |
