| Price | 326.00p on 03-12-2025 at 08:47:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 328.50p |
| Sell | 326.50p |
| Last Trade: | Sell 1,838.00 at 327.40p |
| Day's Volume: | 5,846 |
| Last Close: | 326.00p |
| Open: | 326.00p |
| ISIN: | GB0009064097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 326.70208p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,838 | 327.40p | Ordinary |
08:47:06 - 03-Dec-25 |
| Buy* | 2,158 | 327.502p | Ordinary |
08:45:54 - 03-Dec-25 |
| Unknown* | 0 | 328.50p | SI Trade |
08:29:16 - 03-Dec-25 |
| Buy* | 8 | 328.50p | SI Trade |
08:29:16 - 03-Dec-25 |
| Unknown* | 0 | 328.50p | SI Trade |
08:29:16 - 03-Dec-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:05:57 - 03-Dec-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:05:57 - 03-Dec-25 |
| Buy* | 545 | 326.1658p | Ordinary |
08:03:29 - 03-Dec-25 |
| Buy* | 50 | 327.00p | Ordinary |
08:00:27 - 03-Dec-25 |
| Unknown* | 1,247 | 324.50p | Ordinary |
08:00:27 - 03-Dec-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 28th Nov 2025 2:43 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 12:40 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 12:34 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 2:54 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:52 am | RNS | Net Asset Value(s) |
