Tr Prop.inv.tst Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.00on 05-06-2020 at 10:22:42
Change 7.50 1.98%
Buy 389.00
Sell 386.50
Buy / Sell TRY Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 386.75p
Day's Volume: 261,332
Last Close: 378.50p
Open: 370.00p
ISIN: GB0009064097
Day's Range 370.00p - 389.00p
52wk Range: 217.50p - 497.50p
Market Capitalisation: £1,225m
VWAP: 385.000p
Shares in Issue: 317m

Recent Trades History Tr Prop.inv.tst (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500386.75Ordinary
10:19:52 - 05-Jun-20
Sell*500385.535Ordinary
10:18:53 - 05-Jun-20
Unknown*2,530387.25Ordinary
10:18:47 - 05-Jun-20
Sell*65,000384.50Ordinary
10:17:26 - 05-Jun-20
Sell*720385.535Ordinary
10:15:53 - 05-Jun-20
Sell*4,000385.75Ordinary
10:15:08 - 05-Jun-20
Sell*611386.00Automatic Execution
10:14:24 - 05-Jun-20
Sell*423386.50Automatic Execution
10:14:24 - 05-Jun-20
Sell*777386.50Ordinary
10:08:57 - 05-Jun-20
Sell*2,750386.50Ordinary
10:07:17 - 05-Jun-20

Share Price History for Tr Prop.inv.tst

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)370.00379.50369.50378.00
2nd Jun 2020 (Tue)367.00367.00361.00365.25
1st Jun 2020 (Mon)364.00369.50360.50362.50
29th May 2020 (Fri)353.00356.00353.00350.00
28th May 2020 (Thu)340.00350.50332.00350.00
27th May 2020 (Wed)332.00338.00330.00329.75
26th May 2020 (Tue)310.00331.50310.00329.75
25th May 2020 (Mon)00.000.00312.25
22nd May 2020 (Fri)307.00314.50307.00317.00
21st May 2020 (Thu)309.00319.00309.00317.00
20th May 2020 (Wed)319.00319.00314.50318.50
19th May 2020 (Tue)310.00320.00310.00314.75
18th May 2020 (Mon)305.50308.00298.50307.25
15th May 2020 (Fri)295.50305.50294.00298.25
14th May 2020 (Thu)310.00310.00290.00293.50
13th May 2020 (Wed)311.00311.00300.00302.00
12th May 2020 (Tue)310.50313.50300.00303.50
11th May 2020 (Mon)319.50319.50311.50315.25
8th May 2020 (Fri)00.000.00316.00
7th May 2020 (Thu)324.00324.00312.50316.00
6th May 2020 (Wed)318.00320.50309.50312.75
5th May 2020 (Tue)327.00327.00318.00322.25

News about Tr Prop.inv.tst (TRY)

TR Property Investment Trust ups dividend even as performance wilts

News - Friday, May 29, 2020

Real estate investor TR Property Investment Trust lifted its divided after it po......

Director Deals - TR Property Investment Trust Plc (TRY)

News - Thursday, March 26, 2020

Simon Marrison, Non Executive Director, bought 15,000 shares in the company on t......

FTSE 100 Latest
Value6,417.73
Change76.29


Login to your account

Forgot Password?

Not Registered