Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TR Property Investment Trust (TRY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TR Property Investment Trust (TRY) Latest Trades
Buy*	3,382	331.00p	Automatic Execution	16:35:01 - 19-Jan-26
Buy*	3,382	331.00p	Automatic Execution	16:35:01 - 19-Jan-26
Buy*	22,172	331.00p	Suspected BUY Trade	16:35:00 - 19-Jan-26
Sell*	2,661	331.00p	Automatic Execution	16:29:54 - 19-Jan-26
Sell*	715	331.00p	Automatic Execution	16:29:54 - 19-Jan-26
Sell*	862	331.00p	Automatic Execution	16:29:51 - 19-Jan-26
Sell*	228	331.00p	Automatic Execution	16:29:51 - 19-Jan-26
Sell*	27,549	331.00p	Ordinary	16:26:03 - 19-Jan-26
Sell*	2,433	331.00p	Automatic Execution	16:25:46 - 19-Jan-26
Sell*	1,333	331.00p	Automatic Execution	16:25:46 - 19-Jan-26

See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	328.50	333.00	328.50	331.00	330,949
16th Jan 2026 (Fri)	329.00	335.00	328.00	333.50	356,495
15th Jan 2026 (Thu)	325.50	333.50	325.50	333.00	481,712
14th Jan 2026 (Wed)	327.00	328.00	324.50	327.00	727,707
13th Jan 2026 (Tue)	324.50	328.50	324.50	327.50	888,792
12th Jan 2026 (Mon)	326.50	328.50	326.50	328.50	745,759
9th Jan 2026 (Fri)	323.00	329.00	323.00	329.00	515,531
8th Jan 2026 (Thu)	324.50	329.00	323.50	329.00	743,331
7th Jan 2026 (Wed)	318.50	325.50	318.50	325.50	587,737
6th Jan 2026 (Tue)	317.00	318.00	316.50	317.00	1,687,351
5th Jan 2026 (Mon)	315.50	318.50	315.00	317.00	914,091
2nd Jan 2026 (Fri)	316.50	320.50	315.00	316.00	280,592
1st Jan 2026 (Thu)	317.00	317.00	317.00	317.00	0
31st Dec 2025 (Wed)	317.00	317.00	317.00	317.00	120,228
30th Dec 2025 (Tue)	318.50	320.00	317.00	318.50	249,095
29th Dec 2025 (Mon)	310.00	318.00	310.00	317.50	386,816
26th Dec 2025 (Fri)	315.00	315.00	315.00	315.00	0
25th Dec 2025 (Thu)	315.00	315.00	315.00	315.00	0
24th Dec 2025 (Wed)	316.50	316.50	313.50	315.00	252,777
23rd Dec 2025 (Tue)	316.50	316.50	313.00	314.00	439,592
22nd Dec 2025 (Mon)	310.00	313.00	310.00	312.50	468,880
19th Dec 2025 (Fri)	313.00	313.00	311.50	312.50	600,689

Date	Source	Headline
TR Property Investment Trust (TRY) Regulatory News
16th Jan 2026 12:35 pm	RNS	Net Asset Value(s)
15th Jan 2026 11:59 am	RNS	Net Asset Value(s)
14th Jan 2026 11:00 am	RNS	Net Asset Value(s)
13th Jan 2026 12:44 pm	RNS	Net Asset Value(s)
12th Jan 2026 12:34 pm	RNS	Net Asset Value(s)
9th Jan 2026 11:42 am	RNS	Net Asset Value(s)
8th Jan 2026 11:42 am	RNS	Net Asset Value(s)
7th Jan 2026 10:45 am	RNS	Net Asset Value(s)
6th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:05 pm	RNS	Net Asset Value(s)

See more TR Property Investment Trust regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94