| Price | 302.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 3.50p 1.17% |
| Buy | 302.00p |
| Sell | 300.50p |
| Buy / Sell TRY Shares | |
| Last Trade: | Buy 57,933.00 at 302.00p |
| Day's Volume: | 1,143,553 |
| Last Close: | 302.00p |
| Open: | 298.50p |
| ISIN: | GB0009064097 |
| Day's Range | 298.50p - 302.00p |
| 52wk Range: | 298.00p - 360.00p |
| Market Capitalisation: | £958m |
| VWAP: | 300.80057p |
| Shares in Issue: | 317m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History TR Property Investment Trust (TRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,933 | 302.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 8,560 | 301.976p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 384,677 | 302.00p | Suspected BUY Trade |
16:35:25 - 20-Dec-24 |
| Sell* | 731 | 301.0607p | Ordinary |
16:28:35 - 20-Dec-24 |
| Buy* | 1,657 | 301.5838p | Ordinary |
16:26:01 - 20-Dec-24 |
| Buy* | 64 | 302.00p | Automatic Execution |
16:22:20 - 20-Dec-24 |
| Buy* | 370 | 302.00p | Automatic Execution |
16:22:20 - 20-Dec-24 |
| Sell* | 1 | 301.00p | Automatic Execution |
16:17:28 - 20-Dec-24 |
| Sell* | 3,057 | 301.00p | Automatic Execution |
16:16:13 - 20-Dec-24 |
| Sell* | 2,600 | 301.00p | Automatic Execution |
16:16:13 - 20-Dec-24 |
