| Price | 313.00p on 18-12-2025 at 19:40:08 |
|---|---|
| Change | 2.50p 0.81% |
| Buy | 313.00p |
| Sell | 312.00p |
| Last Trade: | Buy 13,776.00 at 314.54428p |
| Day's Volume: | 865,718 |
| Last Close: | 313.00p |
| Open: | 310.00p |
| ISIN: | GB0009064097 |
| Day's Range | 310.00p - 314.50p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £993.31m |
| VWAP: | 312.88571p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,776 | 314.54428p | Suspected BUY Trade |
16:40:35 - 18-Dec-25 |
| Sell* | 66,962 | 312.9475p | Negotiated Trade |
16:40:27 - 18-Dec-25 |
| Buy* | 130,161 | 313.00p | Suspected BUY Trade |
16:35:13 - 18-Dec-25 |
| Buy* | 100 | 312.50p | Automatic Execution |
16:29:47 - 18-Dec-25 |
| Sell* | 44 | 312.375p | Ordinary |
16:24:30 - 18-Dec-25 |
| Sell* | 950 | 312.7303p | Ordinary |
16:13:43 - 18-Dec-25 |
| Buy* | 94 | 313.26p | Ordinary |
16:02:14 - 18-Dec-25 |
| Buy* | 475 | 313.26p | Ordinary |
16:01:43 - 18-Dec-25 |
| Sell* | 1 | 312.6545p | Ordinary |
16:01:01 - 18-Dec-25 |
| Buy* | 1,320 | 313.00p | Automatic Execution |
15:53:30 - 18-Dec-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 11:30 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:03 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:37 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:44 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:43 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:39 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
