WINNERS & LOSERS: Moonpig flying high as results beat consensus
25th Jun 2026 10:06
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 312.50p on 29-06-2026 at 12:58:49 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 313.00p |
| Sell | 312.00p |
| Last Trade: | Buy 4,400.00 at 312.5812p |
| Day's Volume: | 359,730 |
| Last Close: | 312.00p |
| Open: | 314.00p |
| ISIN: | GB0009064097 |
| Day's Range | 310.00p - 314.00p |
| 52wk Range: | 291.00p - 364.00p |
| Market Capitalisation: | £991.72m |
| VWAP: | 311.14517p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,400 | 312.5812p | Ordinary |
13:58:48 - 29-Jun-26 |
| Buy* | 11,100 | 312.5802p | Ordinary |
13:48:07 - 29-Jun-26 |
| Buy* | 2,000 | 312.58p | Ordinary |
13:43:46 - 29-Jun-26 |
| Buy* | 10,000 | 312.90p | Ordinary |
13:40:34 - 29-Jun-26 |
| Buy* | 2 | 312.50p | SI Trade |
13:35:14 - 29-Jun-26 |
| Buy* | 4,820 | 313.0611p | Ordinary |
13:23:15 - 29-Jun-26 |
| Buy* | 430 | 312.50p | Automatic Execution |
13:22:00 - 29-Jun-26 |
| Buy* | 450 | 312.50p | Automatic Execution |
13:22:00 - 29-Jun-26 |
| Buy* | 1,512 | 312.50p | Automatic Execution |
13:22:00 - 29-Jun-26 |
| Buy* | 1,631 | 312.00p | Automatic Execution |
13:21:47 - 29-Jun-26 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 12:21 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 12:05 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 11:55 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 1:00 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:40 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 12:40 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 12:34 pm | RNS | Net Asset Value(s) |