| Price | 313.50p on 15-12-2025 at 16:27:01 |
|---|---|
| Change | -2.50p -0.79% |
| Buy | 315.00p |
| Sell | 313.00p |
| Last Trade: | Unknown 0.00 at 315.00p |
| Day's Volume: | 690,304 |
| Last Close: | 316.00p |
| Open: | 314.00p |
| ISIN: | GB0009064097 |
| Day's Range | 313.50p - 318.50p |
| 52wk Range: | 274.00p - 342.00p |
| Market Capitalisation: | £994.90m |
| VWAP: | 315.17021p |
| Shares in Issue: | 317.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
TR Property Investment Trust (TRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 315.00p | SI Trade |
16:27:00 - 15-Dec-25 |
| Sell* | 95 | 313.50p | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Sell* | 2,373 | 313.50p | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Sell* | 3,303 | 313.7636p | Ordinary |
16:26:44 - 15-Dec-25 |
| Sell* | 550 | 314.098p | Ordinary |
16:23:18 - 15-Dec-25 |
| Sell* | 550 | 313.89p | Ordinary |
16:23:11 - 15-Dec-25 |
| Sell* | 1,479 | 314.00p | Automatic Execution |
16:17:02 - 15-Dec-25 |
| Sell* | 124 | 314.00p | Automatic Execution |
16:17:02 - 15-Dec-25 |
| Sell* | 2,373 | 314.50p | Automatic Execution |
16:17:02 - 15-Dec-25 |
| Sell* | 7 | 314.50p | Automatic Execution |
16:17:02 - 15-Dec-25 |
TR Property Investment Trust (TRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:44 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:43 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:39 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
