Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tr Property Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 415.50on 17-06-2019 at 16:30:00
Change 3.50 0.85%
Buy 416.00
Sell 413.50
Buy / Sell TRY Shares
Sponsored Financial Content
Last Trade: Buy 99 at 415.481p
Day's Volume: 218,376
Last Close: 412.00p
Open: 412.00p
ISIN: GB0009064097
Day's Range 412.00p - 418.00p
52wk Range: 351.00p - 435.50p
Market Capitalisation: £1,319m
VWAP: 0.00p
Shares in Issue: 317m

Recent Trades History Tr Property (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*99415.48117:04:15 - 17-Jun-19
Sell*2,891414.21916:51:45 - 17-Jun-19
Buy*632415.50Uncrossing Trade
16:37:46 - 17-Jun-19
Buy*836415.50Automatic Execution
16:35:25 - 17-Jun-19
Buy*20415.0016:29:37 - 17-Jun-19
Buy*70414.935Automatic Execution
16:28:13 - 17-Jun-19
Buy*383414.50Automatic Execution
16:21:23 - 17-Jun-19
Buy*81414.50Automatic Execution
16:21:23 - 17-Jun-19
Buy*71414.5016:21:23 - 17-Jun-19
Buy*383414.50Automatic Execution
16:21:23 - 17-Jun-19

Share Price History for Tr Property

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)412.00418.00412.00412.00218,376
14th Jun 2019 (Fri)412.50413.00410.00412.50524,342
13th Jun 2019 (Thu)413.00414.00411.00410.00673,308
12th Jun 2019 (Wed)416.00416.00409.50414.50510,680
11th Jun 2019 (Tue)414.00415.00412.00411.00575,307
10th Jun 2019 (Mon)413.00414.00410.00409.50423,516
7th Jun 2019 (Fri)409.50410.50407.50411.50638,269
6th Jun 2019 (Thu)414.00415.00410.00411.50218,407
5th Jun 2019 (Wed)407.50415.50407.50411.50414,563
4th Jun 2019 (Tue)405.50411.50405.50409.00321,034
3rd Jun 2019 (Mon)409.50410.50408.00409.50499,823
31st May 2019 (Fri)406.50410.00406.00410.00379,878
30th May 2019 (Thu)407.50412.50406.00406.50311,338
29th May 2019 (Wed)408.00408.50406.50411.00376,436
28th May 2019 (Tue)413.00413.00409.00411.50338,010
27th May 2019 (Mon)0.000.000.00411.500
24th May 2019 (Fri)404.00411.50404.00402.50480,138
23rd May 2019 (Thu)411.00414.00402.50409.00357,586
22nd May 2019 (Wed)412.50413.00409.00413.50395,416
21st May 2019 (Tue)413.50415.00412.000.00296,067
20th May 2019 (Mon)412.50415.00411.00413.00609,914

News about Tr Property (TRY)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered