TR Property Investment Trust Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 495.50on 21-02-2020 at 16:30:00
Change -2.00 -0.40%
Buy 497.00
Sell 495.50
Buy / Sell TRY Shares
Sponsored Financial Content
Last Trade: Sell 1,639 at 495.45p
Day's Volume: 202,063
Last Close: 497.50p
Open: 497.00p
ISIN: GB0009064097
Day's Range 494.50p - 497.00p
52wk Range: 374.00p - 497.50p
Market Capitalisation: £1,572m
VWAP: 0.00p
Shares in Issue: 317m

Recent Trades History TR Property Investment Trust (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,639495.45Ordinary
17:48:19 - 21-Feb-20
Sell*29,210495.50Uncrossing Trade
16:35:26 - 21-Feb-20
Buy*200497.00Ordinary
16:25:10 - 21-Feb-20
Buy*2,900496.49Ordinary
16:13:44 - 21-Feb-20
Buy*15496.325Ordinary
16:09:56 - 21-Feb-20
Buy*798496.711Ordinary
16:08:07 - 21-Feb-20
Buy*1,250496.49Ordinary
16:02:01 - 21-Feb-20
Buy*3,100496.49Ordinary
15:59:25 - 21-Feb-20
Buy*150496.711Ordinary
15:54:50 - 21-Feb-20
Sell*5,650495.89Ordinary
15:50:33 - 21-Feb-20

Share Price History for TR Property Investment Trust

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)496.50497.50495.00496.25
19th Feb 2020 (Wed)492.50497.00492.00496.75
18th Feb 2020 (Tue)495.00495.00490.50493.25
17th Feb 2020 (Mon)488.00495.00488.00494.25
14th Feb 2020 (Fri)484.00490.50482.50489.00
13th Feb 2020 (Thu)491.00491.00483.00483.00
12th Feb 2020 (Wed)488.00490.50487.00488.25
11th Feb 2020 (Tue)488.00488.50485.00486.50
10th Feb 2020 (Mon)482.50486.00482.50484.00
7th Feb 2020 (Fri)485.00486.00482.50484.25
6th Feb 2020 (Thu)482.00487.00481.50485.75
5th Feb 2020 (Wed)480.50482.00478.50481.50
4th Feb 2020 (Tue)477.00482.50476.50480.50
3rd Feb 2020 (Mon)477.00480.00473.00475.75
31st Jan 2020 (Fri)484.00484.00477.00479.75
30th Jan 2020 (Thu)483.00483.50478.50479.75
29th Jan 2020 (Wed)483.00483.00480.50482.50
28th Jan 2020 (Tue)482.50483.50479.00481.25
27th Jan 2020 (Mon)484.00484.00477.00478.50
24th Jan 2020 (Fri)484.00485.50484.00484.75
23rd Jan 2020 (Thu)486.00486.00482.00482.75
22nd Jan 2020 (Wed)485.50486.00482.50483.00

News about TR Property Investment Trust (TRY)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered