Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tr Property Share Price (TRY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 425.50on 18-07-2018 at 16:30:00
Change 2.00 0.47%
Buy 425.50
Sell 425.00
Buy / Sell TRY Shares
Last Trade: Sell 13 at 424.00p
Day's Volume: 229,243
Last Close: 423.50p
Open: 425.00p
ISIN: GB0009064097
Day's Range 420.50p - 427.50p
52wk Range: 348.00p - 430.50p
Market Capitalisation: £1,350m
VWAP: 0.00p
Shares in Issue: 317m

Recent Trades History Tr Property (TRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13424.00Automatic Execution
14:16:56 - 18-Jul-18
Sell*89424.50Automatic Execution
14:16:56 - 18-Jul-18
Sell*156424.50Automatic Execution
14:16:56 - 18-Jul-18
Sell*300424.50Automatic Execution
14:16:56 - 18-Jul-18
Sell*14424.5014:16:56 - 18-Jul-18
Buy*983424.845Automatic Execution
14:15:33 - 18-Jul-18
Sell*75424.50Automatic Execution
14:13:13 - 18-Jul-18
Sell*89424.50Automatic Execution
14:13:13 - 18-Jul-18
Sell*170424.50Automatic Execution
14:13:13 - 18-Jul-18
Sell*199424.5014:13:13 - 18-Jul-18

Share Price History for Tr Property

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)425.00427.50420.50423.50229,243
17th Jul 2018 (Tue)419.50423.50419.00419.50154,891
16th Jul 2018 (Mon)418.50422.00416.50416.50311,549
13th Jul 2018 (Fri)417.50419.00415.50417.00395,630
12th Jul 2018 (Thu)420.50420.50415.50419.50277,157
11th Jul 2018 (Wed)422.50422.50419.00419.50224,496
10th Jul 2018 (Tue)425.00425.00419.50422.00213,773
9th Jul 2018 (Mon)423.50424.50418.000.00338,262
6th Jul 2018 (Fri)418.50422.00418.500.00289,776
5th Jul 2018 (Thu)421.50422.00414.000.00457,199
4th Jul 2018 (Wed)416.50420.50413.000.00306,969
3rd Jul 2018 (Tue)420.50420.50417.000.00372,510
2nd Jul 2018 (Mon)418.00424.50415.500.00328,322
29th Jun 2018 (Fri)420.50421.00418.00416.50361,829
28th Jun 2018 (Thu)416.00419.50414.50418.50284,335
27th Jun 2018 (Wed)421.00421.00414.00419.00781,039
26th Jun 2018 (Tue)417.00420.00417.00418.50181,954
25th Jun 2018 (Mon)423.50425.00417.50423.00451,701
22nd Jun 2018 (Fri)425.50426.50419.00429.50982,791
21st Jun 2018 (Thu)425.50426.50419.00429.50982,791
20th Jun 2018 (Wed)427.00430.50427.00426.00589,342
19th Jun 2018 (Tue)419.00426.00417.50423.00418,562

News about Tr Property (TRY)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered