Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TR Property Investment Trust (TRY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TR Property Investment Trust (TRY) Latest Trades
Buy*	41,087	349.50p	Suspected BUY Trade	16:35:14 - 18-Feb-26
Buy*	420	348.50p	Automatic Execution	16:29:16 - 18-Feb-26
Buy*	555	348.50p	Automatic Execution	16:29:16 - 18-Feb-26
Buy*	245	348.50p	Automatic Execution	16:29:16 - 18-Feb-26
Buy*	1,300	348.50p	Automatic Execution	16:29:07 - 18-Feb-26
Buy*	593	348.50p	Automatic Execution	16:29:07 - 18-Feb-26
Buy*	750	348.50p	Automatic Execution	16:29:07 - 18-Feb-26
Buy*	1,233	348.50p	Automatic Execution	16:29:07 - 18-Feb-26
Sell*	299	348.00p	Automatic Execution	16:25:46 - 18-Feb-26
Sell*	4,600	348.00p	Automatic Execution	16:25:46 - 18-Feb-26

See more TR Property Investment Trust trades

TR Property Investment Trust (TRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	351.50	352.50	345.00	349.50	596,194
17th Feb 2026 (Tue)	347.00	350.50	344.50	350.50	590,206
16th Feb 2026 (Mon)	340.00	345.00	340.00	342.00	634,504
13th Feb 2026 (Fri)	335.00	343.00	335.00	343.00	962,364
12th Feb 2026 (Thu)	338.50	344.50	335.50	341.00	644,672
11th Feb 2026 (Wed)	338.50	344.50	338.00	341.50	557,636
10th Feb 2026 (Tue)	334.00	339.00	334.00	338.50	793,109
9th Feb 2026 (Mon)	334.00	335.00	332.00	333.00	613,712
6th Feb 2026 (Fri)	336.00	336.00	332.50	334.00	451,565
5th Feb 2026 (Thu)	332.00	333.00	329.00	331.50	863,563
4th Feb 2026 (Wed)	331.50	335.50	331.50	335.00	918,947
3rd Feb 2026 (Tue)	332.00	333.50	329.50	330.50	770,175
2nd Feb 2026 (Mon)	333.00	333.50	331.00	333.00	570,325
30th Jan 2026 (Fri)	331.50	333.00	331.50	332.50	580,233
29th Jan 2026 (Thu)	332.00	333.00	329.00	333.00	430,554
28th Jan 2026 (Wed)	328.00	332.00	328.00	330.50	476,900
27th Jan 2026 (Tue)	326.50	329.00	325.50	329.00	844,823
26th Jan 2026 (Mon)	330.00	330.00	325.50	326.00	1,142,810
23rd Jan 2026 (Fri)	326.50	330.00	325.00	325.00	786,008
22nd Jan 2026 (Thu)	334.00	335.00	326.50	326.50	795,446
21st Jan 2026 (Wed)	326.50	330.00	326.00	326.00	653,210
20th Jan 2026 (Tue)	329.50	332.00	326.50	330.00	1,746,440
19th Jan 2026 (Mon)	328.50	333.00	328.50	331.00	330,949

Date	Source	Headline
TR Property Investment Trust (TRY) Regulatory News
17th Feb 2026 11:03 am	RNS	Net Asset Value(s)
16th Feb 2026 12:31 pm	RNS	Net Asset Value(s)
13th Feb 2026 12:44 pm	RNS	Net Asset Value(s)
12th Feb 2026 12:28 pm	RNS	Net Asset Value(s)
11th Feb 2026 12:09 pm	RNS	Net Asset Value(s)
10th Feb 2026 12:27 pm	RNS	Net Asset Value(s)
9th Feb 2026 2:19 pm	RNS	Net Asset Value(s)
6th Feb 2026 12:30 pm	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS	Change of Adviser
5th Feb 2026 11:57 am	RNS	Net Asset Value(s)

See more TR Property Investment Trust regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01