Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 94.00p on 11-12-2025 at 15:19:03
Change -0.50p -0.53%
Buy 94.00p
Sell 93.90p
Last Trade: Buy 27.00 at 93.99p
Day's Volume: 5,532,465
Last Close: 94.50p
Open: 94.30p
ISIN: GB00BYRJ5J14
Day's Range 93.65p - 94.40p
52wk Range: 85.40p - 104.30p
Market Capitalisation: £2.44b
VWAP: 94.09767p
Shares in Issue: 2.60b

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 93.99p Ordinary
15:18:33 - 11-Dec-25
Buy* 100 94.00p SI Trade
15:18:30 - 11-Dec-25
Sell* 55 94.00p Automatic Execution
15:17:34 - 11-Dec-25
Buy* 171 94.00p Automatic Execution
15:14:35 - 11-Dec-25
Buy* 2,916 94.00p Automatic Execution
15:14:35 - 11-Dec-25
Sell* 2,529 94.00p Automatic Execution
15:14:35 - 11-Dec-25
Sell* 1,700 94.00p Automatic Execution
15:14:35 - 11-Dec-25
Sell* 1,500 94.00p Automatic Execution
15:14:35 - 11-Dec-25
Sell* 1,981 94.05p Automatic Execution
15:14:29 - 11-Dec-25
Sell* 422 94.05p Automatic Execution
15:14:29 - 11-Dec-25
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 94.30 94.40 93.65 94.50 5,532,465
10th Dec 2025 (Wed) 95.00 95.15 94.50 94.50 4,479,486
9th Dec 2025 (Tue) 95.50 95.90 94.85 95.20 7,036,311
8th Dec 2025 (Mon) 97.35 97.40 95.35 95.35 5,817,222
5th Dec 2025 (Fri) 97.45 97.70 96.65 96.85 5,861,421
4th Dec 2025 (Thu) 97.10 97.85 96.95 97.60 5,147,958
3rd Dec 2025 (Wed) 97.75 97.90 97.05 97.45 6,601,319
2nd Dec 2025 (Tue) 97.15 98.05 97.05 97.50 16,919,481
1st Dec 2025 (Mon) 97.55 97.65 96.50 97.15 4,480,272
28th Nov 2025 (Fri) 97.05 97.50 96.95 97.50 7,419,208
27th Nov 2025 (Thu) 96.70 97.55 96.20 97.20 6,899,058
26th Nov 2025 (Wed) 95.35 96.40 94.25 96.35 12,479,226
25th Nov 2025 (Tue) 94.25 95.55 94.05 95.20 6,288,272
24th Nov 2025 (Mon) 94.35 94.55 93.80 94.05 14,219,960
21st Nov 2025 (Fri) 94.40 94.65 93.15 94.30 15,187,572
20th Nov 2025 (Thu) 95.45 95.45 93.70 93.70 13,901,036
19th Nov 2025 (Wed) 95.20 96.00 94.75 95.00 9,583,064
18th Nov 2025 (Tue) 95.40 95.45 94.60 95.30 8,482,260
17th Nov 2025 (Mon) 96.00 96.00 95.15 95.65 5,467,525
14th Nov 2025 (Fri) 96.00 96.30 94.65 95.65 6,920,984
13th Nov 2025 (Thu) 96.15 96.85 95.75 96.85 5,360,837
12th Nov 2025 (Wed) 98.00 98.00 95.90 96.30 6,877,550
11th Nov 2025 (Tue) 98.00 98.35 97.75 97.75 18,500,450
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Director Appointment
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
29th Oct 2025 7:15 am RNS Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
15th Oct 2025 3:30 pm RNS Completion of Squeeze-out Procedure
8th Oct 2025 12:34 pm RNS Form 8.3 -Primary Health Properties PLC
6th Oct 2025 8:45 am RNS Cancellation of LSE Listing
3rd Oct 2025 1:18 pm RNS Form 8.3 - Primary Health Properties PLC
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: SSP's Jonathan Davies joins Primary Health Properties board

2nd Dec 2025 10:14

Primary Health Properties PLC - London-based healthcare facility investor - Appoints Jonathan Davies as a non-executive director from Monday. Davies was until recently chief financial officer of SSP Group PLC, where he continues to serve as deputy chief executive officer until the end of this month. From June 2018, he was a member of the Assura PLC board. Assura is now part of PHP following a takeover in September this year. The PHP board now comprises eight directors, with an enlarged majority of independent non-executive Directors. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK regulator clears Assura acquisition by Primary Health Properties

29th Oct 2025 09:58

(Alliance News) - The UK Competition & Markets Authority on Wednesday cleared the acquisition of Assura PLC by Primary Health Properties PLC. Read More

See more Primary Health news
FTSE 100 Latest
Value9,701.36
Change45.83

Login to your account

Forgot Password?

Not Registered