Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	100.70p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell PHP Shares

Last Trade:	Buy 248,381.00 at 100.89p
Day's Volume:	0
Last Close:	100.70p
Open:	0.00p
ISIN:	GB00BYRJ5J14

Day's Range	0.00p - 0.00p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,346m
VWAP:	0.00p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	248,381	100.89p	SI Trade	17:04:41 - 08-May-25
Buy*	212,100	100.89p	SI Trade	17:04:41 - 08-May-25
Buy*	1,427,773	100.70p	Suspected BUY Trade	16:35:03 - 08-May-25
Buy*	1,099	100.90p	Automatic Execution	16:28:07 - 08-May-25
Sell*	1,208	100.70p	Automatic Execution	16:28:07 - 08-May-25
Sell*	1,598	100.70p	Automatic Execution	16:28:07 - 08-May-25
Sell*	605	100.70p	Automatic Execution	16:28:07 - 08-May-25
Sell*	591	100.80p	Automatic Execution	16:28:07 - 08-May-25
Sell*	632	100.80p	Automatic Execution	16:28:07 - 08-May-25
Sell*	669	100.80p	Automatic Execution	16:28:07 - 08-May-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	103.20	103.20	100.70	100.70	4,453,130
7th May 2025 (Wed)	103.50	103.60	102.50	102.90	4,721,300
6th May 2025 (Tue)	102.90	103.50	101.80	103.50	6,947,608
5th May 2025 (Mon)	101.70	101.70	101.70	101.70	0
2nd May 2025 (Fri)	100.00	103.30	100.00	101.70	4,435,844
1st May 2025 (Thu)	101.70	104.30	101.70	103.20	4,017,989
30th Apr 2025 (Wed)	100.80	102.40	99.95	102.40	4,241,606
29th Apr 2025 (Tue)	100.50	101.10	99.95	100.50	7,887,293
28th Apr 2025 (Mon)	100.70	101.00	100.10	100.20	4,425,126
25th Apr 2025 (Fri)	99.95	101.10	99.45	100.50	3,654,727
24th Apr 2025 (Thu)	97.20	100.90	97.20	100.00	1,574,442
23rd Apr 2025 (Wed)	102.00	102.00	99.50	99.95	2,663,103
22nd Apr 2025 (Tue)	100.50	101.40	100.20	100.70	2,566,470
21st Apr 2025 (Mon)	101.30	101.30	101.30	101.30	0
18th Apr 2025 (Fri)	101.30	101.30	101.30	101.30	0
17th Apr 2025 (Thu)	99.95	101.30	99.05	101.30	3,315,574
16th Apr 2025 (Wed)	99.00	99.65	98.75	99.55	2,472,974
15th Apr 2025 (Tue)	97.30	98.90	97.30	98.65	6,444,368
14th Apr 2025 (Mon)	96.70	98.35	96.70	97.80	2,247,243
11th Apr 2025 (Fri)	96.30	97.70	94.65	97.25	5,316,619
10th Apr 2025 (Thu)	96.00	96.90	94.20	95.30	13,643,236
9th Apr 2025 (Wed)	94.00	95.15	92.00	92.70	6,070,160

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
8th May 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
8th May 2025 3:15 pm	RNS	Form 8.3 - Primary Health Properties Plc
8th May 2025 2:41 pm	GNW	Form 8.3 - Primary Health Properties Plc
8th May 2025 2:38 pm	RNS	Form 8.3 - Primary Health Properties PLC
8th May 2025 2:36 pm	RNS	Form 8.3 - Assura PLC
8th May 2025 2:26 pm	RNS	Form 8.3 - Primary Health Properties plc
8th May 2025 2:15 pm	RNS	Form 8.3 - Primary Health Properties plc
8th May 2025 1:58 pm	RNS	Form 8.3 - Primary Health Properties plc
8th May 2025 1:16 pm	RNS	Form 8.3 - Primary Health Properties plc
8th May 2025 12:49 pm	RNS	Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC

See more Primary Health regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00