Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	103.50p on 19-06-2025 at 04:45:12
Change	0.00p 0%
Buy	103.50p
Sell	103.40p
Buy / Sell PHP Shares

Last Trade:	Sell 17,313.00 at 102.72p
Day's Volume:	0
Last Close:	103.50p
Open:	0.00p
ISIN:	GB00BYRJ5J14

Day's Range	0.00p - 0.00p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,383m
VWAP:	0.00p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	17,313	102.72p	SI Trade	16:56:47 - 18-Jun-25
Buy*	779,204	103.50p	Suspected BUY Trade	16:35:23 - 18-Jun-25
Buy*	1,174	103.50p	Automatic Execution	16:29:50 - 18-Jun-25
Buy*	19	103.50p	SI Trade	16:29:30 - 18-Jun-25
Sell*	104	103.40p	SI Trade	16:28:41 - 18-Jun-25
Buy*	2,597	103.50p	Automatic Execution	16:28:02 - 18-Jun-25
Buy*	1	103.50p	SI Trade	16:26:04 - 18-Jun-25
Buy*	1	103.50p	SI Trade	16:26:04 - 18-Jun-25
Buy*	961	103.50p	SI Trade	16:23:06 - 18-Jun-25
Buy*	1,960	103.4551p	Ordinary	16:22:15 - 18-Jun-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	101.20	103.50	101.20	103.50	2,879,473
17th Jun 2025 (Tue)	102.80	103.00	101.60	103.00	7,774,630
16th Jun 2025 (Mon)	103.40	103.90	102.10	102.60	7,906,080
13th Jun 2025 (Fri)	103.40	103.70	102.40	103.50	7,775,112
12th Jun 2025 (Thu)	103.00	103.90	102.90	103.00	5,903,739
11th Jun 2025 (Wed)	99.70	103.50	99.70	103.20	13,016,055
10th Jun 2025 (Tue)	99.00	100.30	99.00	99.95	4,815,609
9th Jun 2025 (Mon)	98.80	99.50	98.80	99.40	2,804,494
6th Jun 2025 (Fri)	98.65	99.20	98.65	99.00	2,679,080
5th Jun 2025 (Thu)	99.15	99.55	98.10	98.85	2,282,128
4th Jun 2025 (Wed)	99.60	99.65	98.45	99.00	2,257,517
3rd Jun 2025 (Tue)	101.00	101.00	98.95	99.05	2,725,649
2nd Jun 2025 (Mon)	101.00	101.20	100.10	100.50	3,433,797
30th May 2025 (Fri)	101.00	101.10	100.10	100.60	7,757,369
29th May 2025 (Thu)	98.10	100.90	98.10	100.90	8,352,428
28th May 2025 (Wed)	99.00	99.40	98.35	98.75	3,668,523
27th May 2025 (Tue)	99.00	99.65	98.45	99.00	12,278,766
26th May 2025 (Mon)	99.199	99.199	99.199	99.199	0
23rd May 2025 (Fri)	98.85	100.00	97.35	98.70	7,850,842
22nd May 2025 (Thu)	100.20	100.20	97.85	98.65	4,697,173
21st May 2025 (Wed)	101.00	101.00	99.85	100.40	4,562,152
20th May 2025 (Tue)	100.70	101.90	100.60	101.00	7,717,782
19th May 2025 (Mon)	100.00	101.20	99.20	100.50	3,173,107

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
18th Jun 2025 3:48 pm	BUS	Form 8.3 - Primary Health Properties plc
18th Jun 2025 3:25 pm	RNS	Form 8.3 - Assura plc
18th Jun 2025 3:25 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jun 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jun 2025 3:07 pm	GNW	Form 8.3 - Primary Health Properties Plc
18th Jun 2025 2:13 pm	BUS	Form 8.3 - Primary Health Properties PLC
18th Jun 2025 1:49 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jun 2025 1:49 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jun 2025 12:35 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - PRIMARY HEALTH PROPERTIES - Ordinary Shares
18th Jun 2025 12:07 pm	RNS	Form 8.3 - Primary Health Properties plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44