Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.40on 23-10-2020 at 16:30:00
Change -0.80 -0.54%
Buy 147.60
Sell 147.20
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Buy 135,141 at 147.729p
Day's Volume: 1,677,722
Last Close: 148.20p
Open: 147.80p
ISIN: GB00BYRJ5J14
Day's Range 147.00p - 148.80p
52wk Range: 120.40p - 167.60p
Market Capitalisation: £1,939m
VWAP: 0.00p
Shares in Issue: 1,315m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135,141147.729Ordinary
17:57:38 - 23-Oct-20
Sell*77,440147.384Ordinary
17:57:38 - 23-Oct-20
Buy*4,644147.40Ordinary
17:41:26 - 23-Oct-20
Buy*16,842147.40Ordinary
17:33:22 - 23-Oct-20
Sell*23,644147.34Ordinary
17:22:28 - 23-Oct-20
Buy*1,681147.65Ordinary
17:22:28 - 23-Oct-20
Buy*9,862147.407Ordinary
17:17:11 - 23-Oct-20
Buy*4,347147.703Ordinary
17:05:19 - 23-Oct-20
Buy*1,695147.511Ordinary
17:04:45 - 23-Oct-20
Sell*3,067147.397Ordinary
17:03:01 - 23-Oct-20

Share Price History for Primary Health

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)147.60150.40146.00148.10
21st Oct 2020 (Wed)147.20148.60145.80148.00
20th Oct 2020 (Tue)144.80147.00144.20146.30
19th Oct 2020 (Mon)141.60145.40141.60145.10
16th Oct 2020 (Fri)145.00145.60141.60142.00
15th Oct 2020 (Thu)144.60145.20142.80144.80
14th Oct 2020 (Wed)148.60149.00144.60145.20
13th Oct 2020 (Tue)149.20150.80147.80148.00
12th Oct 2020 (Mon)147.40149.80147.20149.10
9th Oct 2020 (Fri)147.20147.80146.60147.20
8th Oct 2020 (Thu)148.80150.20147.00147.20
7th Oct 2020 (Wed)150.80151.80149.00149.20
6th Oct 2020 (Tue)150.20150.80148.80150.10
5th Oct 2020 (Mon)149.40151.00148.80149.30
2nd Oct 2020 (Fri)148.40149.40148.00148.60
1st Oct 2020 (Thu)149.40150.40148.80149.00
30th Sep 2020 (Wed)147.00149.80147.00148.40
29th Sep 2020 (Tue)148.20148.60147.00148.60
28th Sep 2020 (Mon)145.80150.00145.80148.60
25th Sep 2020 (Fri)146.40147.20144.60145.80
24th Sep 2020 (Thu)146.00149.20145.60147.40

News about Primary Health (PHP)

Director Deals - Primary Health Properties PLC (PHP)

News - Thursday, October 08, 2020

Harry Hyman, Managing Director, bought 64 shares in the company on the 5th Octob......

Director Deals - Primary Health Properties PLC (PHP)

News - Thursday, October 08, 2020

Harry Hyman, Managing Director, bought 64 shares in the company on the 5th Octob......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered