| Price | 153.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | -0.40 -0.26% |
| Buy | 153.40 |
| Sell | 153.00 |
| Buy / Sell PHP Shares | |
| Last Trade: | Sell 73,736 at 153.00p |
| Day's Volume: | 3,445,034 |
| Last Close: | 153.40p |
| Open: | 155.60p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 152.00p - 155.60p |
| 52wk Range: | 120.40p - 167.60p |
| Market Capitalisation: | £1,863m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,218m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,736 | 153.00 | Ordinary Delayed publication | 17:35:22 - 05-Jun-20 |
| Sell* | 73,736 | 152.903 | Ordinary | 17:50:47 - 05-Jun-20 |
| Buy* | 961 | 153.584 | Ordinary | 17:35:15 - 05-Jun-20 |
| Buy* | 20 | 153.60 | Ordinary | 17:14:26 - 05-Jun-20 |
| Buy* | 20 | 153.60 | Ordinary | 17:11:53 - 05-Jun-20 |
| Sell* | 651 | 152.994 | Ordinary | 17:09:51 - 05-Jun-20 |
| Buy* | 767 | 153.243 | Ordinary | 17:07:01 - 05-Jun-20 |
| Sell* | 45 | 152.977 | Ordinary | 17:02:34 - 05-Jun-20 |
| Sell* | 507 | 153.005 | Ordinary | 17:02:30 - 05-Jun-20 |
| Buy* | 519 | 153.424 | Ordinary | 17:01:14 - 05-Jun-20 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 151.20 | 155.20 | 151.00 | 153.60 | |
| 3rd Jun 2020 (Wed) | 155.20 | 155.80 | 152.40 | 154.50 | |
| 2nd Jun 2020 (Tue) | 152.80 | 154.00 | 152.00 | 152.40 | |
| 1st Jun 2020 (Mon) | 156.00 | 156.00 | 152.40 | 153.40 | |
| 29th May 2020 (Fri) | 153.00 | 155.80 | 153.00 | 154.20 | |
| 28th May 2020 (Thu) | 153.00 | 159.20 | 153.00 | 154.20 | |
| 27th May 2020 (Wed) | 156.40 | 157.00 | 153.60 | 154.40 | |
| 26th May 2020 (Tue) | 157.80 | 160.40 | 153.60 | 154.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 156.20 | |
| 22nd May 2020 (Fri) | 156.20 | 157.80 | 153.00 | 158.00 | |
| 21st May 2020 (Thu) | 155.00 | 159.80 | 154.60 | 158.00 | |
| 20th May 2020 (Wed) | 155.60 | 158.80 | 154.80 | 155.80 | |
| 19th May 2020 (Tue) | 161.80 | 161.80 | 156.00 | 156.40 | |
| 18th May 2020 (Mon) | 157.00 | 160.80 | 155.80 | 157.20 | |
| 15th May 2020 (Fri) | 153.40 | 154.60 | 152.00 | 154.40 | |
| 14th May 2020 (Thu) | 154.20 | 155.00 | 149.40 | 151.00 | |
| 13th May 2020 (Wed) | 155.00 | 158.20 | 154.80 | 156.00 | |
| 12th May 2020 (Tue) | 158.00 | 160.60 | 156.80 | 157.80 | |
| 11th May 2020 (Mon) | 158.00 | 159.00 | 157.00 | 158.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 156.20 | |
| 7th May 2020 (Thu) | 157.00 | 158.40 | 155.60 | 156.20 | |
News - Thursday, May 28, 2020
Healthcare facility investor Primary Health Properties (PHP) has announced it ha......
News - Tuesday, May 26, 2020
Harry Hyman, Managing Director, has re-invested 1,465 shares in the company on t......
