Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 103.50p on 21-01-2026 at 19:20:09
Change 0.00p 0%
Buy 103.50p
Sell 103.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 186,400.00 at 103.496p
Day's Volume: 13,127,834
Last Close: 103.50p
Open: 103.00p
ISIN: GB00BYRJ5J14
Day's Range 103.00p - 104.00p
52wk Range: 87.40p - 105.10p
Market Capitalisation: £2.69b
VWAP: 103.28337p
Shares in Issue: 2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186,400 103.496p SI Trade
Negotiated Trade
 16:47:06 - 21-Jan-26
Buy* 10,776 103.50p Automatic Execution
 16:35:26 - 21-Jan-26
Buy* 116 103.50p Automatic Execution
 16:35:26 - 21-Jan-26
Buy* 1,938,836 103.50p Suspected BUY Trade
 16:35:26 - 21-Jan-26
Sell* 28 103.40p SI Trade
 16:29:45 - 21-Jan-26
Buy* 48 103.50p SI Trade
 16:29:24 - 21-Jan-26
Sell* 768 103.443p Negotiated Trade
 16:29:00 - 21-Jan-26
Unknown* 0 103.50p OTC Trade
 16:28:57 - 21-Jan-26
Unknown* 0 103.50p OTC Trade
 16:28:57 - 21-Jan-26
Unknown* 0 103.50p OTC Trade
 16:28:57 - 21-Jan-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 103.00 104.00 103.00 103.50 13,127,834
20th Jan 2026 (Tue) 104.70 104.70 103.20 103.50 14,924,553
19th Jan 2026 (Mon) 104.40 104.70 103.60 104.50 5,534,101
16th Jan 2026 (Fri) 105.00 105.10 104.40 104.50 7,365,460
15th Jan 2026 (Thu) 103.00 104.80 102.70 104.50 7,971,098
14th Jan 2026 (Wed) 102.30 103.30 101.90 102.90 11,710,708
13th Jan 2026 (Tue) 103.80 103.80 101.40 102.00 18,574,692
12th Jan 2026 (Mon) 103.40 103.60 102.90 103.60 8,864,442
9th Jan 2026 (Fri) 102.90 103.60 101.90 103.20 6,586,894
8th Jan 2026 (Thu) 102.00 103.30 101.50 102.60 8,157,759
7th Jan 2026 (Wed) 98.00 102.20 97.85 102.20 14,347,656
6th Jan 2026 (Tue) 98.50 98.50 97.40 97.70 12,323,101
5th Jan 2026 (Mon) 97.90 98.20 97.15 98.00 36,111,259
2nd Jan 2026 (Fri) 98.25 98.25 97.15 98.05 20,182,768
1st Jan 2026 (Thu) 97.90 97.90 97.90 97.90 0
31st Dec 2025 (Wed) 98.50 98.50 97.80 97.90 2,066,680
30th Dec 2025 (Tue) 98.30 98.50 97.65 98.10 7,508,046
29th Dec 2025 (Mon) 96.90 98.25 96.90 97.90 6,702,106
26th Dec 2025 (Fri) 97.20 97.20 97.20 97.20 0
25th Dec 2025 (Thu) 97.20 97.20 97.20 97.20 0
24th Dec 2025 (Wed) 97.30 97.70 97.05 97.20 1,496,915
23rd Dec 2025 (Tue) 97.65 97.85 97.20 97.20 4,438,733
22nd Dec 2025 (Mon) 97.60 97.65 96.70 97.50 4,103,347
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
13th Jan 2026 7:00 am RNS Trading update & notice of interim dividend
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS Director Appointment
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
29th Oct 2025 7:15 am RNS Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
15th Oct 2025 3:30 pm RNS Completion of Squeeze-out Procedure
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Great Portland Estates hires former Assura finance chief

19th Jan 2026 10:29

Great Portland Estates PLC - London-based commercial real estate developer and landlord - Recruits Jayne Cottam, the former chief financial officer of Assura PLC, to be its new CEO, starting March 16. Cottam was CFO of the property developer from 2017 until the end of last year. Assura was taken over by peer Primary Health Properties PLC, with its shares de-listed from London in October. At Great Portland Estates, Cottam replaces Nick Sanderson, who leaves as chief financial & operating officer on January 30 for real estate advisory Savills PLC. Read More

Primary Health Properties hikes quarterly dividend after Assura deal

13th Jan 2026 10:32

(Alliance News) - Primary Health Properties PLC on Tuesday boosted its dividend for the first quarter of 2026 after ending a "transformational" year that saw PHP take over its peer Assura PLC. Read More

IN BRIEF: SSP's Jonathan Davies joins Primary Health Properties board

2nd Dec 2025 10:14

Primary Health Properties PLC - London-based healthcare facility investor - Appoints Jonathan Davies as a non-executive director from Monday. Davies was until recently chief financial officer of SSP Group PLC, where he continues to serve as deputy chief executive officer until the end of this month. From June 2018, he was a member of the Assura PLC board. Assura is now part of PHP following a takeover in September this year. The PHP board now comprises eight directors, with an enlarged majority of independent non-executive Directors. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

See more Primary Health news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered