| Price | 133.20on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.89% |
| Buy | 133.20 |
| Sell | 133.00 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 16,353 at 134.254p |
| Day's Volume: | 886,538 |
| Last Close: | 134.40p |
| Open: | 134.60p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 133.00p - 134.60p |
| 52wk Range: | 106.40p - 135.20p |
| Market Capitalisation: | £1,512m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,135m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,353 | 134.254 | 17:43:19 - 22-May-19 | |
| Buy* | 1,936 | 134.346 | 17:41:30 - 22-May-19 | |
| Buy* | 24,055 | 133.194 | 17:04:55 - 22-May-19 | |
| Buy* | 968 | 133.186 | 17:03:46 - 22-May-19 | |
| Buy* | 43 | 133.209 | 16:52:12 - 22-May-19 | |
| Buy* | 4,850 | 133.395 | Uncrossing Trade | 16:52:11 - 22-May-19 |
| Sell* | 377,405 | 133.20 | Automatic Execution | 16:35:24 - 22-May-19 |
| Sell* | 52 | 133.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 31 | 133.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 396 | 133.00 | Automatic Execution | 16:29:56 - 22-May-19 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 134.60 | 134.60 | 133.00 | 134.40 | 886,538 |
| 21st May 2019 (Tue) | 133.80 | 135.20 | 132.80 | 0.00 | 2,904,952 |
| 20th May 2019 (Mon) | 132.60 | 133.00 | 131.80 | 132.40 | 1,702,494 |
| 17th May 2019 (Fri) | 132.40 | 132.80 | 132.20 | 132.60 | 1,714,502 |
| 16th May 2019 (Thu) | 133.00 | 133.00 | 132.00 | 132.60 | 1,990,847 |
| 15th May 2019 (Wed) | 132.60 | 134.00 | 132.60 | 132.60 | 2,333,881 |
| 14th May 2019 (Tue) | 132.80 | 132.80 | 132.00 | 132.20 | 3,518,960 |
| 13th May 2019 (Mon) | 133.00 | 133.20 | 131.80 | 132.80 | 2,903,913 |
| 10th May 2019 (Fri) | 132.40 | 132.80 | 131.60 | 131.80 | 2,639,709 |
| 9th May 2019 (Thu) | 133.00 | 133.00 | 131.20 | 132.40 | 1,521,385 |
| 8th May 2019 (Wed) | 132.80 | 132.80 | 132.20 | 132.80 | 1,747,001 |
| 7th May 2019 (Tue) | 132.20 | 132.80 | 131.60 | 131.80 | 4,552,214 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 131.40 | 132.00 | 130.40 | 131.20 | 5,759,352 |
| 2nd May 2019 (Thu) | 132.20 | 132.20 | 130.80 | 131.60 | 1,816,858 |
| 1st May 2019 (Wed) | 132.00 | 132.00 | 131.20 | 131.40 | 2,158,130 |
| 30th Apr 2019 (Tue) | 131.80 | 132.00 | 130.80 | 131.40 | 4,562,661 |
| 29th Apr 2019 (Mon) | 132.00 | 132.40 | 131.00 | 131.80 | 3,589,911 |
| 26th Apr 2019 (Fri) | 131.40 | 131.80 | 131.40 | 132.00 | 893,885 |
| 25th Apr 2019 (Thu) | 133.20 | 133.20 | 131.60 | 132.80 | 1,740,300 |
| 24th Apr 2019 (Wed) | 131.00 | 132.80 | 130.20 | 131.20 | 963,464 |
| 23rd Apr 2019 (Tue) | 130.60 | 131.60 | 130.20 | 130.80 | 1,451,975 |
