Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	94.55p on 07-05-2026 at 12:30:51
Change	-0.20p -0.21%
Buy	94.55p
Sell	94.50p

Last Trade:	Buy 105.00 at 94.55p
Day's Volume:	3,325,694
Last Close:	94.75p
Open:	95.50p
ISIN:	GB00BYRJ5J14

Day's Range	94.30p - 95.50p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.45b
VWAP:	94.56835p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	105	94.55p	SI Trade	13:30:51 - 07-May-26
Buy*	631	94.55p	SI Trade	13:30:51 - 07-May-26
Buy*	1,700	94.55p	Automatic Execution	13:29:27 - 07-May-26
Buy*	5,856	94.55p	Automatic Execution	13:29:27 - 07-May-26
Buy*	2	94.55p	SI Trade	13:28:11 - 07-May-26
Buy*	1	94.55p	SI Trade	13:28:11 - 07-May-26
Buy*	2,144	94.55p	Automatic Execution	13:27:20 - 07-May-26
Unknown*	2,144	94.55p	Automatic Execution	13:27:20 - 07-May-26
Buy*	8,000	94.55p	Automatic Execution	13:27:20 - 07-May-26
Buy*	8,000	94.55p	Automatic Execution	13:27:20 - 07-May-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	92.65	95.95	92.65	94.75	14,816,268
5th May 2026 (Tue)	94.75	94.75	92.10	92.35	11,013,493
4th May 2026 (Mon)	94.35	94.35	94.35	94.35	0
1st May 2026 (Fri)	94.00	94.35	93.00	94.35	6,497,471
30th Apr 2026 (Thu)	92.25	93.80	92.25	93.40	16,843,052
29th Apr 2026 (Wed)	93.70	93.80	92.05	92.50	10,952,782
28th Apr 2026 (Tue)	93.55	93.75	92.60	93.60	19,971,867
27th Apr 2026 (Mon)	93.60	94.10	93.40	93.40	15,448,100
24th Apr 2026 (Fri)	94.50	94.80	93.50	93.75	11,355,682
23rd Apr 2026 (Thu)	94.15	94.80	93.85	94.55	12,565,116
22nd Apr 2026 (Wed)	94.45	95.45	94.30	94.30	17,151,790
21st Apr 2026 (Tue)	95.70	96.05	94.40	94.40	13,609,420
20th Apr 2026 (Mon)	97.10	97.45	95.05	95.05	9,212,601
17th Apr 2026 (Fri)	96.60	98.50	96.15	97.90	11,628,906
16th Apr 2026 (Thu)	95.25	97.80	95.25	96.60	9,463,948
15th Apr 2026 (Wed)	95.50	96.05	95.10	95.10	9,890,975
14th Apr 2026 (Tue)	94.15	95.85	94.15	95.50	8,376,930
13th Apr 2026 (Mon)	94.75	94.80	93.85	94.10	6,959,421
10th Apr 2026 (Fri)	95.80	95.80	94.60	95.10	11,504,112
9th Apr 2026 (Thu)	97.05	97.05	93.65	94.70	9,363,919
8th Apr 2026 (Wed)	95.85	96.45	94.35	95.65	11,948,988
7th Apr 2026 (Tue)	92.55	92.95	91.60	92.30	12,661,410

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
29th Apr 2026 1:30 pm	RNS	Results of AGM voting
29th Apr 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 2:00 pm	RNS	Board directorships
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results

See more Primary Health regulatory news

FTSE 100 Latest

Value10,380.96

Change-57.70