Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 107.40p on 02-03-2026 at 10:26:44
Change -0.90p -0.83%
Buy 107.50p
Sell 107.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 107.40p
Day's Volume: 1,720,629
Last Close: 108.30p
Open: 107.70p
ISIN: GB00BYRJ5J14
Day's Range 106.40p - 107.90p
52wk Range: 87.40p - 109.50p
Market Capitalisation: £2.79b
VWAP: 107.28192p
Shares in Issue: 2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 107.40p SI Trade
 10:26:43 - 02-Mar-26
Buy* 7 107.50p SI Trade
 10:26:14 - 02-Mar-26
Sell* 1,750 107.40p Automatic Execution
 10:26:14 - 02-Mar-26
Sell* 2,477 107.40p Automatic Execution
 10:26:14 - 02-Mar-26
Sell* 752 107.40p Automatic Execution
 10:26:14 - 02-Mar-26
Sell* 2 107.40p Automatic Execution
 10:26:14 - 02-Mar-26
Buy* 2 107.60p SI Trade
 10:25:40 - 02-Mar-26
Buy* 18 107.60p SI Trade
 10:25:05 - 02-Mar-26
Buy* 2 107.60p SI Trade
 10:25:05 - 02-Mar-26
Sell* 55 107.40p SI Trade
 10:25:05 - 02-Mar-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 107.70 107.90 106.40 108.30 1,720,629
27th Feb 2026 (Fri) 107.80 108.80 106.80 108.30 22,360,838
26th Feb 2026 (Thu) 107.20 108.60 107.20 107.60 4,345,690
25th Feb 2026 (Wed) 107.00 108.40 107.00 107.70 5,968,325
24th Feb 2026 (Tue) 107.50 109.50 107.40 107.60 9,578,781
23rd Feb 2026 (Mon) 107.70 108.20 106.90 108.00 4,330,009
20th Feb 2026 (Fri) 107.90 108.60 107.10 107.20 5,685,700
19th Feb 2026 (Thu) 107.60 107.70 107.00 107.70 13,679,829
18th Feb 2026 (Wed) 108.50 108.70 107.40 107.50 7,363,507
17th Feb 2026 (Tue) 108.00 108.40 107.30 108.10 11,451,756
16th Feb 2026 (Mon) 108.40 108.40 106.70 107.10 7,620,161
13th Feb 2026 (Fri) 105.00 108.40 104.60 107.90 10,352,590
12th Feb 2026 (Thu) 104.90 106.10 102.40 105.20 8,147,879
11th Feb 2026 (Wed) 104.20 104.70 103.10 104.70 6,594,587
10th Feb 2026 (Tue) 102.40 104.00 102.40 104.00 14,857,401
9th Feb 2026 (Mon) 104.00 104.00 102.20 102.60 9,754,646
6th Feb 2026 (Fri) 103.60 104.30 102.90 102.90 7,990,356
5th Feb 2026 (Thu) 105.50 105.50 103.60 103.70 13,311,068
4th Feb 2026 (Wed) 104.80 105.70 104.30 105.50 18,017,823
3rd Feb 2026 (Tue) 103.50 104.50 103.50 104.30 12,471,306
2nd Feb 2026 (Mon) 103.20 104.00 103.10 103.80 9,929,021
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
26th Jan 2026 12:30 pm RNS Director/PDMR Shareholding
13th Jan 2026 7:00 am RNS Trading update & notice of interim dividend
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS Director Appointment
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
29th Oct 2025 7:15 am RNS Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Palace Capital board resigns as Lakestreet takes charge

26th Jan 2026 12:47

Palace Capital PLC - London-based property investor - Executive Chair Steven Owen and Senior Independent Director Mark Davies, the only two members of the board, resign on Friday, after Palace Capital shareholders indicate support for the demand by Lakestreet Capital Partners AG that Owen be removed. To replace them, Palace names Lakestreet Chief Executive Officer Christian Kappelhoff-Wulff as its new non-executive chair and Lakestreet Chair Valentin Pierburg as a non-executive director. Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: Great Portland Estates hires former Assura finance chief

19th Jan 2026 10:29

Great Portland Estates PLC - London-based commercial real estate developer and landlord - Recruits Jayne Cottam, the former chief financial officer of Assura PLC, to be its new CEO, starting March 16. Cottam was CFO of the property developer from 2017 until the end of last year. Assura was taken over by peer Primary Health Properties PLC, with its shares de-listed from London in October. At Great Portland Estates, Cottam replaces Nick Sanderson, who leaves as chief financial & operating officer on January 30 for real estate advisory Savills PLC. Read More

Primary Health Properties hikes quarterly dividend after Assura deal

13th Jan 2026 10:32

(Alliance News) - Primary Health Properties PLC on Tuesday boosted its dividend for the first quarter of 2026 after ending a "transformational" year that saw PHP take over its peer Assura PLC. Read More

IN BRIEF: SSP's Jonathan Davies joins Primary Health Properties board

2nd Dec 2025 10:14

Primary Health Properties PLC - London-based healthcare facility investor - Appoints Jonathan Davies as a non-executive director from Monday. Davies was until recently chief financial officer of SSP Group PLC, where he continues to serve as deputy chief executive officer until the end of this month. From June 2018, he was a member of the Assura PLC board. Assura is now part of PHP following a takeover in September this year. The PHP board now comprises eight directors, with an enlarged majority of independent non-executive Directors. Read More

See more Primary Health news
FTSE 100 Latest
Value10,825.35
Change-85.20

Login to your account

Forgot Password?

Not Registered