UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 93.70p on 03-12-2024 at 16:25:11 |
|---|---|
| Change | -0.35p -0.37% |
| Buy | 93.75p |
| Sell | 93.65p |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 1,914.00 at 93.70p |
| Day's Volume: | 2,169,428 |
| Last Close: | 94.05p |
| Open: | 95.05p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 93.60p - 95.45p |
| 52wk Range: | 86.40p - 109.00p |
| Market Capitalisation: | £1,251m |
| VWAP: | 94.05703p |
| Shares in Issue: | 1,336m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,914 | 93.70p | Automatic Execution |
16:25:11 - 03-Dec-24 |
| Buy* | 5,000 | 93.745p | Ordinary |
16:24:58 - 03-Dec-24 |
| Buy* | 1,423 | 93.70p | Automatic Execution |
16:23:57 - 03-Dec-24 |
| Buy* | 384 | 93.70p | Automatic Execution |
16:23:57 - 03-Dec-24 |
| Buy* | 892 | 93.70p | Automatic Execution |
16:23:57 - 03-Dec-24 |
| Sell* | 2,360 | 93.65p | Automatic Execution |
16:20:56 - 03-Dec-24 |
| Sell* | 2,400 | 93.65p | Automatic Execution |
16:20:56 - 03-Dec-24 |
| Sell* | 445 | 93.65p | Automatic Execution |
16:20:56 - 03-Dec-24 |
| Sell* | 173 | 93.65p | Automatic Execution |
16:20:56 - 03-Dec-24 |
| Buy* | 25 | 93.75p | SI Trade |
16:17:45 - 03-Dec-24 |