| Price | 109.40on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.18% |
| Buy | 109.40 |
| Sell | 109.20 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 7,511 at 109.40p |
| Day's Volume: | 2,310,304 |
| Last Close: | 109.40p |
| Open: | 109.20p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 109.20p - 110.00p |
| 52wk Range: | 108.60p - 123.50p |
| Market Capitalisation: | £799m |
| VWAP: | 0.00p |
| Shares in Issue: | 624m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,511 | 109.40 | 17:37:49 - 20-Apr-18 | |
| Buy* | 1,721 | 109.405 | 18:38:22 - 20-Apr-18 | |
| Buy* | 620 | 109.40 | 17:16:42 - 20-Apr-18 | |
| Buy* | 3,798 | 109.689 | 17:14:19 - 20-Apr-18 | |
| Buy* | 3,683 | 109.626 | Ordinary Delayed publication Historical | 17:06:24 - 20-Apr-18 |
| Buy* | 28,119 | 109.854 | 17:05:23 - 26-Mar-18 | |
| Buy* | 46,320 | 109.567 | 16:53:17 - 20-Apr-18 | |
| Buy* | 7,721 | 109.667 | 16:52:34 - 20-Apr-18 | |
| Buy* | 161,588 | 109.77 | 16:52:01 - 20-Apr-18 | |
| Buy* | 5,358 | 109.697 | 16:51:58 - 20-Apr-18 | |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 109.80 | 109.80 | 109.00 | 109.40 | 954,338 |
| 5th Apr 2018 (Thu) | 110.80 | 110.80 | 109.20 | 110.80 | 1,251,679 |
| 4th Apr 2018 (Wed) | 110.00 | 110.80 | 109.60 | 0.00 | 2,289,222 |
| 3rd Apr 2018 (Tue) | 110.80 | 111.00 | 109.80 | 110.20 | 1,647,936 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 109.00 | 111.00 | 109.00 | 111.00 | 211,494 |
| 29th Mar 2018 (Thu) | 109.00 | 111.00 | 109.00 | 111.00 | 211,494 |
| 28th Mar 2018 (Wed) | 110.60 | 111.20 | 110.20 | 110.40 | 2,017,152 |
| 27th Mar 2018 (Tue) | 111.00 | 111.60 | 110.20 | 110.00 | 912,567 |
| 26th Mar 2018 (Mon) | 111.00 | 111.00 | 109.00 | 110.00 | 783,035 |
| 23rd Mar 2018 (Fri) | 112.00 | 112.40 | 110.00 | 114.00 | 1,340,925 |
