Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	94.95p on 08-08-2025 at 07:54:41
Change	0.45p 0.48%
Buy	95.00p
Sell	94.90p

Last Trade:	Buy 7,324.00 at 94.9622p
Day's Volume:	706,059
Last Close:	94.50p
Open:	94.00p
ISIN:	GB00BYRJ5J14

Day's Range	94.00p - 94.95p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1.27b
VWAP:	94.70477p
Shares in Issue:	1.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	7,324	94.9622p	Ordinary	08:54:40 - 08-Aug-25
Buy*	3,500	94.9621p	Ordinary	08:54:40 - 08-Aug-25
Buy*	471	94.95p	Automatic Execution	08:53:59 - 08-Aug-25
Buy*	17	94.95p	Automatic Execution	08:53:59 - 08-Aug-25
Buy*	1,500	94.95p	Automatic Execution	08:53:59 - 08-Aug-25
Buy*	1,053	94.8933p	Ordinary	08:53:46 - 08-Aug-25
Buy*	5,238	94.8934p	Ordinary	08:53:18 - 08-Aug-25
Sell*	993	94.90p	Automatic Execution	08:52:59 - 08-Aug-25
Buy*	10,474	94.9544p	Ordinary	08:52:21 - 08-Aug-25
Buy*	89	95.00p	SI Trade	08:51:43 - 08-Aug-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	94.55	94.80	93.05	94.50	13,830,069
6th Aug 2025 (Wed)	96.00	96.05	94.40	94.85	15,307,743
5th Aug 2025 (Tue)	96.60	96.85	95.70	96.00	9,589,338
4th Aug 2025 (Mon)	96.45	96.80	95.75	96.30	15,253,263
1st Aug 2025 (Fri)	95.50	96.60	95.50	96.30	14,025,360
31st Jul 2025 (Thu)	94.50	96.40	94.50	96.15	6,849,817
30th Jul 2025 (Wed)	95.40	96.20	95.35	95.95	13,962,816
29th Jul 2025 (Tue)	94.65	95.70	94.65	95.45	5,099,701
28th Jul 2025 (Mon)	95.30	95.55	94.95	95.30	4,830,936
25th Jul 2025 (Fri)	95.05	95.60	94.85	95.25	5,233,191
24th Jul 2025 (Thu)	95.00	96.35	94.00	95.80	9,925,496
23rd Jul 2025 (Wed)	96.90	96.90	95.60	95.60	5,335,615
22nd Jul 2025 (Tue)	96.80	96.95	96.40	96.80	4,247,030
21st Jul 2025 (Mon)	96.25	96.95	95.60	96.65	6,207,290
18th Jul 2025 (Fri)	96.00	96.05	95.30	96.00	10,629,212
17th Jul 2025 (Thu)	96.45	96.45	95.95	96.05	11,663,508
16th Jul 2025 (Wed)	96.60	96.65	95.90	96.20	7,683,800
15th Jul 2025 (Tue)	96.95	96.95	96.10	96.50	4,718,728
14th Jul 2025 (Mon)	96.00	97.15	96.00	96.95	6,918,346
11th Jul 2025 (Fri)	96.20	96.25	95.80	96.05	13,147,667
10th Jul 2025 (Thu)	97.00	97.10	96.05	96.55	3,720,781
9th Jul 2025 (Wed)	96.65	96.80	96.05	96.60	3,946,854
8th Jul 2025 (Tue)	96.40	96.70	96.05	96.55	4,940,720

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
7th Aug 2025 3:25 pm	BUS	Form 8.3 - Primary Health Properties plc
7th Aug 2025 3:25 pm	BUS	Form 8.3 - Primary Health Properties Plc
7th Aug 2025 3:25 pm	RNS	Form 8.3 - Assura plc
7th Aug 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
7th Aug 2025 2:49 pm	RNS	Form 8.3 - Primary Health Properties plc
7th Aug 2025 2:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Primary Health Properties plc
7th Aug 2025 2:28 pm	RNS	Form 8.3 - Primary Health Properties plc
7th Aug 2025 2:23 pm	RNS	Form 8.3 - Assura plc
7th Aug 2025 2:10 pm	RNS	Form 8.3 - Primary Health Properties Plc
7th Aug 2025 2:09 pm	RNS	Form 8.3 - Assura Plc

See more Primary Health regulatory news

FTSE 100 Latest

Value9,109.06

Change8.29