Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	91.15p on 23-03-2026 at 19:40:08
Change	-1.15p -1.25%
Buy	91.80p
Sell	91.55p

Last Trade:	Buy 8.00 at 91.899p
Day's Volume:	20,367,919
Last Close:	91.15p
Open:	90.45p
ISIN:	GB00BYRJ5J14

Day's Range	89.30p - 93.60p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.37b
VWAP:	91.34823p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	8	91.899p	Ordinary	16:19:26 - 23-Mar-26
Buy*	4,039	91.897p	Ordinary	16:19:19 - 23-Mar-26
Buy*	4,324	91.939p	Ordinary	16:19:13 - 23-Mar-26
Buy*	1	91.95p	SI Trade	16:19:05 - 23-Mar-26
Buy*	50	92.00p	SI Trade	16:18:56 - 23-Mar-26
Buy*	11	91.95p	Automatic Execution	16:18:42 - 23-Mar-26
Buy*	3,418	91.95p	Automatic Execution	16:18:35 - 23-Mar-26
Buy*	3,118	91.95p	Automatic Execution	16:18:08 - 23-Mar-26
Buy*	4	91.95p	Automatic Execution	16:18:08 - 23-Mar-26
Buy*	5,857	91.95p	Automatic Execution	16:18:04 - 23-Mar-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919
20th Mar 2026 (Fri)	96.95	97.00	91.85	92.30	32,810,563
19th Mar 2026 (Thu)	97.90	98.15	95.55	95.55	20,134,403
18th Mar 2026 (Wed)	100.80	101.50	98.80	99.20	28,101,590
17th Mar 2026 (Tue)	102.00	102.10	97.95	101.10	18,470,560
16th Mar 2026 (Mon)	100.50	102.20	100.40	101.40	8,753,001
13th Mar 2026 (Fri)	100.50	101.90	99.60	99.60	12,067,490
12th Mar 2026 (Thu)	100.00	101.20	99.95	99.95	16,013,097
11th Mar 2026 (Wed)	101.30	101.90	100.60	101.30	10,848,223
10th Mar 2026 (Tue)	100.10	102.90	100.10	102.20	9,217,419
9th Mar 2026 (Mon)	101.00	101.00	98.90	100.10	16,730,703
6th Mar 2026 (Fri)	103.50	104.00	101.80	102.50	10,825,083
5th Mar 2026 (Thu)	105.30	105.30	103.10	103.50	9,044,538
4th Mar 2026 (Wed)	104.10	105.10	103.60	105.00	10,517,724
3rd Mar 2026 (Tue)	106.00	106.10	103.10	104.10	8,619,288
2nd Mar 2026 (Mon)	107.70	107.90	105.50	106.50	10,852,969
27th Feb 2026 (Fri)	107.80	108.80	106.80	108.30	22,360,838
26th Feb 2026 (Thu)	107.20	108.60	107.20	107.60	4,345,690
25th Feb 2026 (Wed)	107.00	108.40	107.00	107.70	5,968,325
24th Feb 2026 (Tue)	107.50	109.50	107.40	107.60	9,578,781
23rd Feb 2026 (Mon)	107.70	108.20	106.90	108.00	4,330,009

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18