| Price | 115.20on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.70% |
| Buy | 115.00 |
| Sell | 114.80 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 11,378 at 115.205p |
| Day's Volume: | 1,216,188 |
| Last Close: | 114.40p |
| Open: | 111.40p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 111.40p - 115.20p |
| 52wk Range: | 106.40p - 117.60p |
| Market Capitalisation: | £889m |
| VWAP: | 0.00p |
| Shares in Issue: | 772m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,378 | 115.205 | 17:04:40 - 23-Jan-19 | |
| Buy* | 2,093 | 115.197 | 16:51:33 - 23-Jan-19 | |
| Sell* | 39,702 | 114.802 | 16:50:47 - 23-Jan-19 | |
| Sell* | 345 | 111.40 | 16:50:35 - 23-Jan-19 | |
| Buy* | 49,743 | 115.115 | 16:41:48 - 23-Jan-19 | |
| Buy* | 204,554 | 114.99 | Ordinary Deletion | 16:36:29 - 23-Jan-19 |
| Buy* | -204,554 | 114.99 | 16:36:29 - 23-Jan-19 | |
| Buy* | 204,554 | 114.99 | Automatic Execution | 16:36:29 - 23-Jan-19 |
| Buy* | 4,240 | 115.20 | Uncrossing Trade | 16:35:15 - 23-Jan-19 |
| Buy* | 684,055 | 115.20 | Automatic Execution | 16:35:07 - 23-Jan-19 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 111.40 | 115.20 | 111.40 | 114.40 | 1,216,188 |
| 22nd Jan 2019 (Tue) | 115.00 | 115.00 | 114.00 | 114.60 | 1,675,628 |
| 21st Jan 2019 (Mon) | 115.20 | 115.40 | 114.60 | 115.60 | 696,552 |
| 18th Jan 2019 (Fri) | 113.80 | 115.80 | 113.80 | 114.60 | 675,118 |
| 17th Jan 2019 (Thu) | 115.00 | 115.00 | 113.20 | 113.80 | 3,110,250 |
| 16th Jan 2019 (Wed) | 114.20 | 114.80 | 113.60 | 114.20 | 712,240 |
| 15th Jan 2019 (Tue) | 111.00 | 114.80 | 111.00 | 114.20 | 2,391,253 |
| 14th Jan 2019 (Mon) | 115.00 | 115.20 | 113.60 | 115.20 | 1,375,544 |
| 11th Jan 2019 (Fri) | 113.60 | 115.20 | 113.60 | 113.40 | 1,892,872 |
| 10th Jan 2019 (Thu) | 111.40 | 114.80 | 111.40 | 115.00 | 1,322,869 |
| 9th Jan 2019 (Wed) | 111.20 | 115.20 | 111.20 | 114.80 | 1,925,463 |
| 8th Jan 2019 (Tue) | 114.60 | 115.00 | 113.80 | 114.00 | 2,617,518 |
| 7th Jan 2019 (Mon) | 113.40 | 114.20 | 112.40 | 112.80 | 1,737,823 |
| 2nd Jan 2019 (Wed) | 111.00 | 111.40 | 110.40 | 111.00 | 1,518,109 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 111.00 | 0 |
| 31st Dec 2018 (Mon) | 112.00 | 112.80 | 110.40 | 111.00 | 1,406,771 |
| 28th Dec 2018 (Fri) | 110.00 | 110.20 | 109.60 | 109.60 | 1,010,756 |
| 27th Dec 2018 (Thu) | 109.80 | 111.40 | 109.20 | 109.20 | 980,027 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.20 | 0 |
| 24th Dec 2018 (Mon) | 108.40 | 110.40 | 108.40 | 109.20 | 967,413 |
