UK earnings, trading statements calendar - next 7 days
21st Feb 2025 12:37
| Price | 92.75p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.65p -0.7% |
| Buy | 93.30p |
| Sell | 92.95p |
| Buy / Sell PHP Shares | |
| Last Trade: | Unknown 0.00 at 93.45p |
| Day's Volume: | 3,108,043 |
| Last Close: | 92.75p |
| Open: | 96.00p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 92.75p - 96.00p |
| 52wk Range: | 85.40p - 105.50p |
| Market Capitalisation: | £1,239m |
| VWAP: | 93.36037p |
| Shares in Issue: | 1,336m |
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.45p | OTC Trade |
15:02:18 - 21-Feb-25 |
| Sell* | 626,242 | 92.75p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 2,727 | 93.15p | Automatic Execution |
16:29:57 - 21-Feb-25 |
| Buy* | 302 | 93.15p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 100 | 93.10p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 1,236 | 93.10p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 1,599 | 92.9867p | Ordinary |
16:28:24 - 21-Feb-25 |
| Buy* | 15 | 93.00p | SI Trade |
16:28:03 - 21-Feb-25 |
| Buy* | 53 | 93.00p | SI Trade |
16:28:03 - 21-Feb-25 |
| Buy* | 176 | 93.00p | SI Trade |
16:27:11 - 21-Feb-25 |