Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	101.00p on 16-03-2026 at 11:07:55
Change	1.40p 1.41%
Buy	101.20p
Sell	101.00p

Last Trade:	Buy 2,120.00 at 101.10p
Day's Volume:	1,975,272
Last Close:	99.60p
Open:	100.50p
ISIN:	GB00BYRJ5J14

Day's Range	100.40p - 101.10p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.62b
VWAP:	100.71323p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	2,120	101.10p	SI Trade	11:07:47 - 16-Mar-26
Buy*	2,800	101.10p	SI Trade	11:07:17 - 16-Mar-26
Buy*	1	101.10p	SI Trade	11:06:28 - 16-Mar-26
Sell*	80,000	100.9602p	Ordinary	11:06:28 - 16-Mar-26
Sell*	2,750	101.00p	Automatic Execution	11:04:55 - 16-Mar-26
Sell*	1,324	101.00p	Automatic Execution	11:04:55 - 16-Mar-26
Sell*	3,691	101.00p	Automatic Execution	11:04:55 - 16-Mar-26
Sell*	2,095	101.00p	Automatic Execution	11:04:55 - 16-Mar-26
Buy*	102	101.073p	Ordinary	11:03:20 - 16-Mar-26
Sell*	721	100.98p	Ordinary	11:02:04 - 16-Mar-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	100.50	101.10	100.40	99.60	1,975,272
13th Mar 2026 (Fri)	100.50	101.90	99.60	99.60	12,067,490
12th Mar 2026 (Thu)	100.00	101.20	99.95	99.95	16,013,097
11th Mar 2026 (Wed)	101.30	101.90	100.60	101.30	10,848,223
10th Mar 2026 (Tue)	100.10	102.90	100.10	102.20	9,217,419
9th Mar 2026 (Mon)	101.00	101.00	98.90	100.10	16,730,703
6th Mar 2026 (Fri)	103.50	104.00	101.80	102.50	10,825,083
5th Mar 2026 (Thu)	105.30	105.30	103.10	103.50	9,044,538
4th Mar 2026 (Wed)	104.10	105.10	103.60	105.00	10,517,724
3rd Mar 2026 (Tue)	106.00	106.10	103.10	104.10	8,619,288
2nd Mar 2026 (Mon)	107.70	107.90	105.50	106.50	10,852,969
27th Feb 2026 (Fri)	107.80	108.80	106.80	108.30	22,360,838
26th Feb 2026 (Thu)	107.20	108.60	107.20	107.60	4,345,690
25th Feb 2026 (Wed)	107.00	108.40	107.00	107.70	5,968,325
24th Feb 2026 (Tue)	107.50	109.50	107.40	107.60	9,578,781
23rd Feb 2026 (Mon)	107.70	108.20	106.90	108.00	4,330,009
20th Feb 2026 (Fri)	107.90	108.60	107.10	107.20	5,685,700
19th Feb 2026 (Thu)	107.60	107.70	107.00	107.70	13,679,829
18th Feb 2026 (Wed)	108.50	108.70	107.40	107.50	7,363,507
17th Feb 2026 (Tue)	108.00	108.40	107.30	108.10	11,451,756
16th Feb 2026 (Mon)	108.40	108.40	106.70	107.10	7,620,161

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Director Appointment
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
29th Oct 2025 7:15 am	RNS	Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm	RNS	AGM – Voting Results Update Statement

See more Primary Health regulatory news

FTSE 100 Latest

Value10,302.63

Change41.48