Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	94.80p on 22-04-2026 at 14:10:14
Change	0.40p 0.42%
Buy	94.80p
Sell	94.75p

Last Trade:	Buy 5,275.00 at 94.7774p
Day's Volume:	11,486,439
Last Close:	94.40p
Open:	94.45p
ISIN:	GB00BYRJ5J14

Day's Range	94.45p - 95.45p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.46b
VWAP:	94.94295p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	5,275	94.7774p	Ordinary	15:09:27 - 22-Apr-26
Buy*	83	94.80p	SI Trade	15:09:20 - 22-Apr-26
Sell*	6	94.75p	SI Trade	15:09:18 - 22-Apr-26
Sell*	416	94.75p	SI Trade	15:09:05 - 22-Apr-26
Buy*	1,116	94.80p	Automatic Execution	15:08:52 - 22-Apr-26
Sell*	232	94.70p	SI Trade	15:06:53 - 22-Apr-26
Buy*	8,505	94.75p	Automatic Execution	15:06:17 - 22-Apr-26
Buy*	3,615	94.75p	Automatic Execution	15:06:17 - 22-Apr-26
Buy*	4,893	94.75p	Automatic Execution	15:06:17 - 22-Apr-26
Buy*	12,198	94.719p	Ordinary	15:06:12 - 22-Apr-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	95.70	96.05	94.40	94.40	13,609,420
20th Apr 2026 (Mon)	97.10	97.45	95.05	95.05	9,212,601
17th Apr 2026 (Fri)	96.60	98.50	96.15	97.90	11,628,906
16th Apr 2026 (Thu)	95.25	97.80	95.25	96.60	9,463,948
15th Apr 2026 (Wed)	95.50	96.05	95.10	95.10	9,890,975
14th Apr 2026 (Tue)	94.15	95.85	94.15	95.50	8,376,930
13th Apr 2026 (Mon)	94.75	94.80	93.85	94.10	6,959,421
10th Apr 2026 (Fri)	95.80	95.80	94.60	95.10	11,504,112
9th Apr 2026 (Thu)	97.05	97.05	93.65	94.70	9,363,919
8th Apr 2026 (Wed)	95.85	96.45	94.35	95.65	11,948,988
7th Apr 2026 (Tue)	92.55	92.95	91.60	92.30	12,661,410
6th Apr 2026 (Mon)	92.40	92.40	92.40	92.40	0
3rd Apr 2026 (Fri)	92.40	92.40	92.40	92.40	0
2nd Apr 2026 (Thu)	92.00	93.00	90.70	92.40	9,182,733
1st Apr 2026 (Wed)	92.65	93.40	91.50	91.80	16,915,146
31st Mar 2026 (Tue)	91.75	92.40	90.85	90.85	11,484,092
30th Mar 2026 (Mon)	89.40	91.15	89.35	91.15	8,249,567
27th Mar 2026 (Fri)	90.70	91.20	89.10	90.00	9,936,448
26th Mar 2026 (Thu)	90.00	90.50	89.05	90.30	25,045,376
25th Mar 2026 (Wed)	92.45	93.60	91.65	92.15	18,640,892
24th Mar 2026 (Tue)	91.90	92.65	91.00	91.45	14,224,019
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
20th Apr 2026 2:00 pm	RNS	Board directorships
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value10,476.98

Change-21.11