Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 95.85p on 06-05-2026 at 11:18:52
Change 3.50p 3.79%
Buy 95.85p
Sell 95.80p
Last Trade: Buy 107.00 at 95.90p
Day's Volume: 4,953,358
Last Close: 92.35p
Open: 92.65p
ISIN: GB00BYRJ5J14
Day's Range 92.65p - 95.95p
52wk Range: 87.40p - 109.50p
Market Capitalisation: £2.49b
VWAP: 94.71066p
Shares in Issue: 2.60b

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 95.90p SI Trade
12:18:50 - 06-May-26
Buy* 1,000 95.85p Automatic Execution
12:18:24 - 06-May-26
Buy* 164 95.90p SI Trade
12:18:04 - 06-May-26
Buy* 3 95.90p SI Trade
12:18:04 - 06-May-26
Sell* 2,041 95.8245p Ordinary
12:17:51 - 06-May-26
Buy* 4,100 95.80p Automatic Execution
12:17:37 - 06-May-26
Buy* 4,890 95.80p Automatic Execution
12:17:37 - 06-May-26
Buy* 1,888 95.80p Automatic Execution
12:17:37 - 06-May-26
Sell* 2,709 95.75p Automatic Execution
12:17:20 - 06-May-26
Sell* 3,238 95.75p Automatic Execution
12:17:20 - 06-May-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 94.75 94.75 92.10 92.35 11,013,493
4th May 2026 (Mon) 94.35 94.35 94.35 94.35 0
1st May 2026 (Fri) 94.00 94.35 93.00 94.35 6,497,471
30th Apr 2026 (Thu) 92.25 93.80 92.25 93.40 16,843,052
29th Apr 2026 (Wed) 93.70 93.80 92.05 92.50 10,952,782
28th Apr 2026 (Tue) 93.55 93.75 92.60 93.60 19,971,867
27th Apr 2026 (Mon) 93.60 94.10 93.40 93.40 15,448,100
24th Apr 2026 (Fri) 94.50 94.80 93.50 93.75 11,355,682
23rd Apr 2026 (Thu) 94.15 94.80 93.85 94.55 12,565,116
22nd Apr 2026 (Wed) 94.45 95.45 94.30 94.30 17,151,790
21st Apr 2026 (Tue) 95.70 96.05 94.40 94.40 13,609,420
20th Apr 2026 (Mon) 97.10 97.45 95.05 95.05 9,212,601
17th Apr 2026 (Fri) 96.60 98.50 96.15 97.90 11,628,906
16th Apr 2026 (Thu) 95.25 97.80 95.25 96.60 9,463,948
15th Apr 2026 (Wed) 95.50 96.05 95.10 95.10 9,890,975
14th Apr 2026 (Tue) 94.15 95.85 94.15 95.50 8,376,930
13th Apr 2026 (Mon) 94.75 94.80 93.85 94.10 6,959,421
10th Apr 2026 (Fri) 95.80 95.80 94.60 95.10 11,504,112
9th Apr 2026 (Thu) 97.05 97.05 93.65 94.70 9,363,919
8th Apr 2026 (Wed) 95.85 96.45 94.35 95.65 11,948,988
7th Apr 2026 (Tue) 92.55 92.95 91.60 92.30 12,661,410
6th Apr 2026 (Mon) 92.40 92.40 92.40 92.40 0
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
29th Apr 2026 1:30 pm RNS Results of AGM voting
29th Apr 2026 7:00 am RNS AGM Trading Update
20th Apr 2026 2:00 pm RNS Board directorships
25th Mar 2026 1:00 pm RNS Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am RNS Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am RNS Preliminary Results
17th Mar 2026 7:00 am RNS Preliminary Results
16th Mar 2026 1:00 pm RNS Director/PDMR Shareholding
16th Mar 2026 1:00 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:00 am RNS Notice of Preliminary Results
See more Primary Health regulatory news

Primary Health (PHP) Share News

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

Primary Health Properties rent roll rises, eyes private hospital deal

29th Apr 2026 10:26

(Alliance News) - Primary Health Properties PLC on Wednesday hailed a "strong start" to 2026, and said it would detail plans for a new private hospital vehicle later this year. Read More

LONDON BRIEFING: AstraZeneca, Lloyds, GSK post first-quarter growth

29th Apr 2026 07:59

(Alliance News) - AstraZeneca, Lloyds Banking Group and GSK report higher earnings in the first quarter. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Primary Health news
FTSE 100 Latest
Value10,473.61
Change254.50

Login to your account

Forgot Password?

Not Registered