| Price | 160.20on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.80 0.50% |
| Buy | 160.00 |
| Sell | 159.80 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 8,653 at 160.20p |
| Day's Volume: | 2,875,261 |
| Last Close: | 159.40p |
| Open: | 158.00p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 158.00p - 160.60p |
| 52wk Range: | 109.80p - 160.60p |
| Market Capitalisation: | £1,949m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,216m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,653 | 160.20 | Ordinary Delayed publication | 17:22:03 - 17-Jan-20 |
| Buy* | 11,572 | 160.20 | Ordinary | 17:54:43 - 17-Jan-20 |
| Buy* | 13,883 | 160.118 | Ordinary | 17:46:24 - 17-Jan-20 |
| Buy* | 40,837 | 159.958 | Ordinary | 17:44:10 - 17-Jan-20 |
| Buy* | 1,073 | 159.984 | Ordinary | 17:40:42 - 17-Jan-20 |
| Buy* | 28,352 | 160.194 | Ordinary | 17:28:47 - 17-Jan-20 |
| Buy* | 6,435 | 159.988 | Ordinary | 17:28:47 - 17-Jan-20 |
| Buy* | 6,900 | 160.384 | Ordinary | 17:16:09 - 17-Jan-20 |
| Buy* | 6,629 | 160.208 | Ordinary | 17:15:30 - 17-Jan-20 |
| Buy* | 16,644 | 160.288 | Ordinary | 17:14:54 - 17-Jan-20 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 158.20 | 159.80 | 158.20 | 159.10 | |
| 15th Jan 2020 (Wed) | 158.00 | 159.00 | 156.40 | 158.70 | |
| 14th Jan 2020 (Tue) | 159.40 | 159.40 | 157.80 | 159.10 | |
| 13th Jan 2020 (Mon) | 158.60 | 158.80 | 157.40 | 157.70 | |
| 10th Jan 2020 (Fri) | 159.60 | 159.60 | 156.80 | 157.10 | |
| 9th Jan 2020 (Thu) | 157.00 | 158.40 | 156.80 | 157.70 | |
| 8th Jan 2020 (Wed) | 158.80 | 159.00 | 157.00 | 158.50 | |
| 7th Jan 2020 (Tue) | 159.60 | 159.60 | 158.00 | 158.70 | |
| 6th Jan 2020 (Mon) | 159.20 | 159.40 | 157.00 | 157.60 | |
| 3rd Jan 2020 (Fri) | 159.80 | 159.80 | 158.00 | 159.10 | |
| 2nd Jan 2020 (Thu) | 159.80 | 160.40 | 158.60 | 158.90 | |
| 1st Jan 2020 (Wed) | 157.80 | 0.00 | 0.00 | 159.90 | |
| 31st Dec 2019 (Tue) | 157.80 | 160.00 | 157.20 | 159.90 | |
| 30th Dec 2019 (Mon) | 158.00 | 159.60 | 157.80 | 158.50 | |
| 27th Dec 2019 (Fri) | 154.80 | 159.60 | 154.20 | 158.90 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 155.50 | |
| 25th Dec 2019 (Wed) | 152.80 | 0.00 | 0.00 | 155.50 | |
| 24th Dec 2019 (Tue) | 152.80 | 155.60 | 152.80 | 155.50 | |
| 23rd Dec 2019 (Mon) | 154.00 | 154.60 | 153.40 | 153.70 | |
| 20th Dec 2019 (Fri) | 154.00 | 154.80 | 152.80 | 153.00 | |
| 19th Dec 2019 (Thu) | 151.60 | 154.20 | 151.60 | 153.30 | |
News - Tuesday, January 14, 2020
Healthcare property investor Primary Health Properties said it had decided to sh......
News - Tuesday, December 17, 2019
Peel Hunt today reaffirms its add investment rating on Primary Health Properties......
