Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	95.65p on 08-04-2026 at 18:50:08
Change	3.35p 3.63%
Buy	95.90p
Sell	95.00p

Last Trade:	Sell 33,908.00 at 95.65p
Day's Volume:	11,948,988
Last Close:	95.65p
Open:	95.85p
ISIN:	GB00BYRJ5J14

Day's Range	94.35p - 96.45p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.48b
VWAP:	95.84635p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	33,908	95.65p	SI Trade Suspected SELL Trade	17:24:31 - 08-Apr-26
Sell*	33,038	95.65p	SI Trade Suspected SELL Trade	16:48:31 - 08-Apr-26
Buy*	3,461,789	95.65p	Suspected BUY Trade	16:35:14 - 08-Apr-26
Buy*	796	95.15p	Automatic Execution	16:29:58 - 08-Apr-26
Buy*	2,000	95.15p	Automatic Execution	16:29:58 - 08-Apr-26
Buy*	7	95.05p	Automatic Execution	16:29:41 - 08-Apr-26
Buy*	6,300	95.05p	Automatic Execution	16:29:41 - 08-Apr-26
Buy*	20,518	95.038p	Ordinary	16:29:31 - 08-Apr-26
Buy*	240	95.05p	Automatic Execution	16:29:10 - 08-Apr-26
Buy*	3,500	95.05p	Automatic Execution	16:29:10 - 08-Apr-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	95.85	96.45	94.35	95.65	11,948,988
7th Apr 2026 (Tue)	92.55	92.95	91.60	92.30	12,661,410
6th Apr 2026 (Mon)	92.40	92.40	92.40	92.40	0
3rd Apr 2026 (Fri)	92.40	92.40	92.40	92.40	0
2nd Apr 2026 (Thu)	92.00	93.00	90.70	92.40	9,182,733
1st Apr 2026 (Wed)	92.65	93.40	91.50	91.80	16,915,146
31st Mar 2026 (Tue)	91.75	92.40	90.85	90.85	11,484,092
30th Mar 2026 (Mon)	89.40	91.15	89.35	91.15	8,249,567
27th Mar 2026 (Fri)	90.70	91.20	89.10	90.00	9,936,448
26th Mar 2026 (Thu)	90.00	90.50	89.05	90.30	25,045,376
25th Mar 2026 (Wed)	92.45	93.60	91.65	92.15	18,640,892
24th Mar 2026 (Tue)	91.90	92.65	91.00	91.45	14,224,019
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919
20th Mar 2026 (Fri)	96.95	97.00	91.85	92.30	32,810,563
19th Mar 2026 (Thu)	97.90	98.15	95.55	95.55	20,134,403
18th Mar 2026 (Wed)	100.80	101.50	98.80	99.20	28,101,590
17th Mar 2026 (Tue)	102.00	102.10	97.95	101.10	18,470,560
16th Mar 2026 (Mon)	100.50	102.20	100.40	101.40	8,753,001
13th Mar 2026 (Fri)	100.50	101.90	99.60	99.60	12,067,490
12th Mar 2026 (Thu)	100.00	101.20	99.95	99.95	16,013,097
11th Mar 2026 (Wed)	101.30	101.90	100.60	101.30	10,848,223
10th Mar 2026 (Tue)	100.10	102.90	100.10	102.20	9,217,419
9th Mar 2026 (Mon)	101.00	101.00	98.90	100.10	16,730,703

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend

See more Primary Health regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09