Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 94.60p on 24-10-2025 at 18:40:07
Change -0.10p -0.11%
Buy 94.70p
Sell 94.60p
Last Trade: Sell 1,568,811.00 at 94.60p
Day's Volume: 8,346,421
Last Close: 94.60p
Open: 95.00p
ISIN: GB00BYRJ5J14
Day's Range 94.00p - 95.00p
52wk Range: 85.40p - 104.30p
Market Capitalisation: £2.45b
VWAP: 94.40623p
Shares in Issue: 2.60b

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,568,811 94.60p Uncrossing Trade
16:35:22 - 24-Oct-25
Buy* 9,725 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Buy* 2,950 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Buy* 16 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Buy* 293 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Buy* 2,000 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Buy* 3,500 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Buy* 1,524 94.65p Automatic Execution
16:29:22 - 24-Oct-25
Sell* 79 94.60p Automatic Execution
16:29:22 - 24-Oct-25
Sell* 490 94.60p Automatic Execution
16:29:17 - 24-Oct-25
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 95.00 95.00 94.00 94.60 8,346,421
23rd Oct 2025 (Thu) 94.50 94.90 93.95 94.70 19,936,880
22nd Oct 2025 (Wed) 93.20 94.90 93.15 94.60 26,143,964
21st Oct 2025 (Tue) 92.30 93.00 91.95 92.65 8,501,519
20th Oct 2025 (Mon) 92.60 92.80 91.40 92.10 17,118,375
17th Oct 2025 (Fri) 92.30 92.80 92.00 92.60 8,594,549
16th Oct 2025 (Thu) 91.00 93.00 91.00 93.00 12,978,432
15th Oct 2025 (Wed) 90.30 91.55 89.95 90.95 20,556,729
14th Oct 2025 (Tue) 89.00 90.85 89.00 90.10 15,870,593
13th Oct 2025 (Mon) 87.95 89.55 87.80 89.30 12,448,518
10th Oct 2025 (Fri) 89.05 89.15 87.55 87.55 32,241,753
9th Oct 2025 (Thu) 88.10 88.80 87.40 88.75 10,949,953
8th Oct 2025 (Wed) 90.95 90.95 89.35 89.80 9,809,187
7th Oct 2025 (Tue) 90.75 90.80 90.05 90.30 8,036,468
6th Oct 2025 (Mon) 92.25 92.25 90.55 90.85 5,891,537
3rd Oct 2025 (Fri) 91.10 91.75 90.80 91.75 15,900,328
2nd Oct 2025 (Thu) 92.15 92.15 90.95 91.10 8,210,897
1st Oct 2025 (Wed) 91.50 92.00 90.90 92.00 9,809,959
30th Sep 2025 (Tue) 89.35 92.15 89.35 91.30 25,439,034
29th Sep 2025 (Mon) 88.70 89.45 88.35 89.45 8,123,751
26th Sep 2025 (Fri) 88.40 88.95 88.10 88.70 38,136,231
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
15th Oct 2025 3:30 pm RNS Completion of Squeeze-out Procedure
8th Oct 2025 12:34 pm RNS Form 8.3 -Primary Health Properties PLC
6th Oct 2025 8:45 am RNS Cancellation of LSE Listing
3rd Oct 2025 1:18 pm RNS Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm RNS Form 8.3 - Primary Health Properties PLC
1st Oct 2025 12:19 pm RNS Form 8.3 - Primary Health Properties PLC
23rd Sep 2025 4:00 pm RNS Director/PDMR Shareholding
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Assura exit from JSE delayed due to "misalignment"

17th Oct 2025 13:42

Primary Health Properties PLC and Assura PLC say the delisting of Assura from the Johannesburg Stock Exchange will delay by nearly a week. Assura is due to delist from the JSE on October 29 from October 23. Say the hold-up is due to a misalignment in the timing of the UK Financial Conduct Authority admissions application process, with the timeline for the sale of the new PHP shares to Assura shareholders. Assura delisted from the London Stock Exchange on Monday last week. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

See more Primary Health news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered