Assura board rebuffs KKR-led takeover offer, declares special dividend
(Alliance News) - Assura PLC on Tuesday formally rejected an all-cash offer from a consortium led by Kohlberg Kravis Robert & Co Inc. Read More
Price | 96.00p on 18-07-2025 | at 18:50:07
---|---|
Change | -0.05p -0.05% |
Buy | 95.80p |
Sell | 95.70p |
Buy / Sell PHP Shares |
Last Trade: | Sell 14,196.00 at 95.69p |
Day's Volume: | 10,629,212 |
Last Close: | 96.00p |
Open: | 96.00p |
ISIN: | GB00BYRJ5J14 |
Day's Range | 95.30p - 96.05p |
52wk Range: | 85.40p - 105.50p |
Market Capitalisation: | £1.28b |
VWAP: | 95.68411p |
Shares in Issue: | 1.34b |
Primary Health (PHP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 14,196 | 95.69p | SI Trade |
17:08:34 - 18-Jul-25 |
Unknown* | 1,571,283 | 96.00p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
Buy* | 40 | 95.80p | SI Trade |
16:29:53 - 18-Jul-25 |
Buy* | 2,312 | 95.80p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Buy* | 400 | 95.80p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Buy* | 449 | 95.80p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Buy* | 1 | 95.80p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Buy* | 1,044 | 95.80p | Automatic Execution |
16:29:44 - 18-Jul-25 |
Buy* | 129 | 95.80p | SI Trade |
16:28:54 - 18-Jul-25 |
Buy* | 1,946 | 95.80p | SI Trade |
16:28:44 - 18-Jul-25 |
Primary Health (PHP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:29 pm | RNS | Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC |
18th Jul 2025 3:30 pm | RNS | Form 8.3 - PHP LN |
18th Jul 2025 3:30 pm | RNS | Form 8.3 - AGR LN |
18th Jul 2025 3:25 pm | RNS | Form 8.3 - Primary Health Properties plc |
18th Jul 2025 3:25 pm | BUS | Form 8.3 - Primary Health Properties plc |
18th Jul 2025 3:25 pm | RNS | Form 8.3 - Assura plc |
18th Jul 2025 3:20 pm | RNS | Form 8.3 - Primary Health Properties plc |
18th Jul 2025 3:09 pm | RNS | Form 8.3 - Primary Health Properties Plc |
18th Jul 2025 3:04 pm | RNS | Form 8.3 - Assura Plc |
18th Jul 2025 3:00 pm | BUS | Form 8.3 - PRIMARY HEALTH PROPERTIES PLC |