| Price | 155.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.80 0.52% |
| Buy | 155.20 |
| Sell | 154.80 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 473 at 155.80p |
| Day's Volume: | 2,387,113 |
| Last Close: | 155.00p |
| Open: | 155.20p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 154.20p - 156.00p |
| 52wk Range: | 120.40p - 167.60p |
| Market Capitalisation: | £2,048m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,314m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | 155.80 | Ordinary Delayed publication | 17:14:56 - 07-Aug-20 |
| Buy* | 2,683 | 155.80 | Ordinary Delayed publication | 17:35:18 - 07-Aug-20 |
| Buy* | 800 | 155.80 | Ordinary Delayed publication | 17:14:18 - 07-Aug-20 |
| Buy* | 16,186 | 155.80 | Ordinary Delayed publication | 17:15:23 - 07-Aug-20 |
| Buy* | 18,945 | 155.629 | Ordinary | 17:49:53 - 07-Aug-20 |
| Buy* | 11,499 | 155.178 | Ordinary | 17:48:36 - 07-Aug-20 |
| Buy* | 108,040 | 155.223 | Ordinary | 17:44:58 - 07-Aug-20 |
| Buy* | 255 | 155.016 | Ordinary | 17:15:53 - 07-Aug-20 |
| Buy* | 4,533 | 155.015 | Ordinary | 17:15:53 - 07-Aug-20 |
| Buy* | 3,060 | 155.405 | Ordinary | 17:15:31 - 07-Aug-20 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 150.00 | 155.00 | 150.00 | 154.80 | |
| 5th Aug 2020 (Wed) | 157.00 | 157.00 | 153.00 | 154.40 | |
| 4th Aug 2020 (Tue) | 156.00 | 156.00 | 152.60 | 152.80 | |
| 3rd Aug 2020 (Mon) | 153.80 | 155.20 | 151.80 | 153.80 | |
| 31st Jul 2020 (Fri) | 151.20 | 156.00 | 151.20 | 152.90 | |
| 30th Jul 2020 (Thu) | 154.00 | 155.20 | 151.60 | 155.40 | |
| 29th Jul 2020 (Wed) | 150.80 | 157.00 | 149.00 | 155.40 | |
| 28th Jul 2020 (Tue) | 151.60 | 151.60 | 148.80 | 150.40 | |
| 27th Jul 2020 (Mon) | 148.60 | 150.00 | 148.60 | 149.60 | |
| 24th Jul 2020 (Fri) | 147.00 | 151.00 | 147.00 | 149.80 | |
| 23rd Jul 2020 (Thu) | 151.60 | 151.60 | 149.40 | 150.40 | |
| 22nd Jul 2020 (Wed) | 151.60 | 151.60 | 149.80 | 150.90 | |
| 21st Jul 2020 (Tue) | 152.00 | 152.00 | 149.60 | 150.40 | |
| 20th Jul 2020 (Mon) | 150.80 | 150.80 | 148.00 | 149.00 | |
| 17th Jul 2020 (Fri) | 148.20 | 150.00 | 146.20 | 149.00 | |
| 16th Jul 2020 (Thu) | 148.00 | 148.40 | 145.80 | 146.10 | |
| 15th Jul 2020 (Wed) | 150.40 | 150.60 | 146.60 | 147.70 | |
| 14th Jul 2020 (Tue) | 149.60 | 151.40 | 148.40 | 149.80 | |
| 13th Jul 2020 (Mon) | 151.60 | 153.00 | 150.80 | 150.80 | |
| 10th Jul 2020 (Fri) | 150.00 | 153.00 | 148.40 | 151.40 | |
| 9th Jul 2020 (Thu) | 151.80 | 152.00 | 147.00 | 149.60 | |
| 8th Jul 2020 (Wed) | 154.40 | 154.40 | 152.20 | 153.60 | |
News - Friday, August 07, 2020
Harry Hyman, Managing Director, bought 63 shares in the company on the 4th Augus......
News - Friday, August 07, 2020
Harry Hyman, Managing Director, bought 63 shares in the company on the 4th Augus......
