| Price | 130.80on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 2.20 1.71% |
| Buy | 130.80 |
| Sell | 130.60 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 1,941 at 130.80p |
| Day's Volume: | 3,321,137 |
| Last Close: | 128.60p |
| Open: | 128.40p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 128.40p - 130.80p |
| 52wk Range: | 106.40p - 133.40p |
| Market Capitalisation: | £1,482m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,133m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,941 | 130.80 | Ordinary Delayed publication | 17:30:59 - 21-Mar-19 |
| Buy* | 1,213 | 130.80 | Ordinary Delayed publication | 17:40:09 - 21-Mar-19 |
| Buy* | 88,247 | 130.80 | Ordinary Delayed publication | 17:46:41 - 21-Mar-19 |
| Buy* | 8,090 | 130.80 | Ordinary Delayed publication | 17:33:42 - 21-Mar-19 |
| Buy* | 1,554 | 130.80 | Ordinary Delayed publication | 17:42:23 - 21-Mar-19 |
| Buy* | 1,941 | 130.80 | Ordinary Delayed publication | 17:38:55 - 21-Mar-19 |
| Buy* | 318 | 130.80 | Ordinary Delayed publication | 17:43:32 - 21-Mar-19 |
| Sell* | 700,000 | 128.40 | Ordinary Delayed publication | 08:43:13 - 21-Mar-19 |
| Sell* | 1,000,000 | 128.80 | 09:15:13 - 21-Mar-19 | |
| Sell* | 2,219 | 130.413 | 17:07:47 - 21-Mar-19 | |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 128.40 | 130.80 | 128.40 | 128.60 | 3,321,137 |
| 20th Mar 2019 (Wed) | 127.60 | 128.80 | 127.60 | 128.20 | 3,568,364 |
| 19th Mar 2019 (Tue) | 128.20 | 128.80 | 127.00 | 129.20 | 3,584,263 |
| 18th Mar 2019 (Mon) | 129.80 | 133.40 | 127.20 | 130.00 | 7,012,684 |
| 15th Mar 2019 (Fri) | 128.60 | 131.00 | 127.80 | 129.20 | 14,794,845 |
| 14th Mar 2019 (Thu) | 126.20 | 129.80 | 126.20 | 127.00 | 4,516,859 |
| 13th Mar 2019 (Wed) | 124.60 | 127.00 | 124.60 | 124.60 | 21,614,960 |
| 12th Mar 2019 (Tue) | 123.40 | 126.60 | 123.20 | 123.00 | 4,641,403 |
| 11th Mar 2019 (Mon) | 124.20 | 124.40 | 122.80 | 123.40 | 7,407,613 |
| 8th Mar 2019 (Fri) | 123.00 | 124.80 | 122.40 | 123.00 | 1,694,580 |
| 7th Mar 2019 (Thu) | 124.20 | 124.20 | 120.00 | 123.80 | 3,030,998 |
| 6th Mar 2019 (Wed) | 124.00 | 125.00 | 123.40 | 125.00 | 2,737,051 |
| 5th Mar 2019 (Tue) | 124.20 | 125.20 | 123.80 | 124.00 | 2,450,949 |
| 4th Mar 2019 (Mon) | 123.60 | 124.00 | 123.00 | 123.40 | 1,576,359 |
| 1st Mar 2019 (Fri) | 123.20 | 123.60 | 122.80 | 123.00 | 3,461,593 |
| 28th Feb 2019 (Thu) | 121.80 | 123.20 | 121.20 | 121.80 | 3,104,085 |
| 27th Feb 2019 (Wed) | 120.80 | 121.80 | 120.20 | 120.20 | 1,878,385 |
| 26th Feb 2019 (Tue) | 120.00 | 120.60 | 120.00 | 120.00 | 1,184,399 |
| 25th Feb 2019 (Mon) | 120.80 | 121.00 | 119.80 | 120.60 | 1,739,305 |
| 22nd Feb 2019 (Fri) | 119.80 | 120.80 | 119.60 | 119.80 | 1,319,946 |
