Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.40on 20-04-2018 at 16:30:00
Change 0.00 -0.18%
Buy 109.40
Sell 109.20
Buy / Sell PHP Shares
Last Trade: Buy 7,511 at 109.40p
Day's Volume: 2,310,304
Last Close: 109.40p
Open: 109.20p
ISIN: GB00BYRJ5J14
Day's Range 109.20p - 110.00p
52wk Range: 108.60p - 123.50p
Market Capitalisation: £799m
VWAP: 0.00p
Shares in Issue: 624m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,511109.4017:37:49 - 20-Apr-18
Buy*1,721109.40518:38:22 - 20-Apr-18
Buy*620109.4017:16:42 - 20-Apr-18
Buy*3,798109.68917:14:19 - 20-Apr-18
Buy*3,683109.626Ordinary
Delayed publication
Historical
17:06:24 - 20-Apr-18
Buy*28,119109.85417:05:23 - 26-Mar-18
Buy*46,320109.56716:53:17 - 20-Apr-18
Buy*7,721109.66716:52:34 - 20-Apr-18
Buy*161,588109.7716:52:01 - 20-Apr-18
Buy*5,358109.69716:51:58 - 20-Apr-18

Share Price History for Primary Health

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)109.80109.80109.00109.40954,338
5th Apr 2018 (Thu)110.80110.80109.20110.801,251,679
4th Apr 2018 (Wed)110.00110.80109.600.002,289,222
3rd Apr 2018 (Tue)110.80111.00109.80110.201,647,936
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)109.00111.00109.00111.00211,494
29th Mar 2018 (Thu)109.00111.00109.00111.00211,494
28th Mar 2018 (Wed)110.60111.20110.20110.402,017,152
27th Mar 2018 (Tue)111.00111.60110.20110.00912,567
26th Mar 2018 (Mon)111.00111.00109.00110.00783,035
23rd Mar 2018 (Fri)112.00112.40110.00114.001,340,925

News about Primary Health (PHP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered