Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	89.85p on 08-10-2025 at 07:56:10
Change	-0.45p -0.5%
Buy	89.85p
Sell	89.80p

Last Trade:	Buy 17.00 at 89.90p
Day's Volume:	1,803,579
Last Close:	90.30p
Open:	90.95p
ISIN:	GB00BYRJ5J14

Day's Range	89.35p - 90.95p
52wk Range:	85.40p - 104.30p
Market Capitalisation:	£2.31b
VWAP:	89.92976p
Shares in Issue:	2.57b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	17	89.90p	SI Trade	08:55:40 - 08-Oct-25
Unknown*	3	89.85p	SI Trade	08:55:24 - 08-Oct-25
Buy*	4,200	89.85p	Automatic Execution	08:55:24 - 08-Oct-25
Buy*	1,660	89.85p	Automatic Execution	08:55:24 - 08-Oct-25
Buy*	3,983	89.80p	Automatic Execution	08:55:24 - 08-Oct-25
Buy*	20	89.80p	SI Trade	08:55:10 - 08-Oct-25
Sell*	4,429	89.761p	Ordinary	08:53:44 - 08-Oct-25
Sell*	4,425	89.761p	Ordinary	08:53:44 - 08-Oct-25
Sell*	51	89.70p	SI Trade	08:53:33 - 08-Oct-25
Unknown*	800	89.75p	Ordinary	08:53:19 - 08-Oct-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	90.75	90.80	90.05	90.30	8,036,468
6th Oct 2025 (Mon)	92.25	92.25	90.55	90.85	5,891,537
3rd Oct 2025 (Fri)	91.10	91.75	90.80	91.75	15,900,328
2nd Oct 2025 (Thu)	92.15	92.15	90.95	91.10	8,210,897
1st Oct 2025 (Wed)	91.50	92.00	90.90	92.00	9,809,959
30th Sep 2025 (Tue)	89.35	92.15	89.35	91.30	25,439,034
29th Sep 2025 (Mon)	88.70	89.45	88.35	89.45	8,123,751
26th Sep 2025 (Fri)	88.40	88.95	88.10	88.70	38,136,231
25th Sep 2025 (Thu)	88.85	89.20	88.35	88.50	6,138,189
24th Sep 2025 (Wed)	88.80	89.30	88.80	89.05	8,711,991
23rd Sep 2025 (Tue)	89.40	90.05	88.75	88.85	6,309,908
22nd Sep 2025 (Mon)	89.30	89.65	88.60	89.10	8,273,018
19th Sep 2025 (Fri)	89.30	89.75	88.90	89.10	19,525,221
18th Sep 2025 (Thu)	89.10	89.80	88.70	89.40	22,219,932
17th Sep 2025 (Wed)	89.35	89.95	89.30	89.30	8,943,283
16th Sep 2025 (Tue)	91.40	92.05	89.50	89.50	14,007,278
15th Sep 2025 (Mon)	91.10	91.90	90.80	91.45	14,830,772
12th Sep 2025 (Fri)	89.90	91.15	89.35	90.95	10,157,865
11th Sep 2025 (Thu)	88.60	89.55	88.40	89.55	9,369,338
10th Sep 2025 (Wed)	89.50	89.60	88.45	88.70	17,380,739
9th Sep 2025 (Tue)	89.05	89.90	89.05	89.30	7,078,810
8th Sep 2025 (Mon)	90.05	90.05	89.05	89.25	8,673,964

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
6th Oct 2025 8:45 am	RNS	Cancellation of LSE Listing
3rd Oct 2025 1:18 pm	RNS	Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm	RNS	Form 8.3 - Primary Health Properties PLC
1st Oct 2025 12:19 pm	RNS	Form 8.3 - Primary Health Properties PLC
23rd Sep 2025 4:00 pm	RNS	Director/PDMR Shareholding
22nd Sep 2025 1:30 pm	RNS	Form 8.3 - Primary Health Properties PLC
22nd Sep 2025 7:00 am	RNS	Notice of Interim Dividend
19th Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 12:44 pm	RNS	Form 8.3 - Primary Health Properties PLC
12th Sep 2025 8:00 am	RNS	Admission of New PHP Shares

See more Primary Health regulatory news

FTSE 100 Latest

Value9,516.13

Change32.55