Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.20on 17-01-2020 at 16:30:00
Change 0.80 0.50%
Buy 160.00
Sell 159.80
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Buy 8,653 at 160.20p
Day's Volume: 2,875,261
Last Close: 159.40p
Open: 158.00p
ISIN: GB00BYRJ5J14
Day's Range 158.00p - 160.60p
52wk Range: 109.80p - 160.60p
Market Capitalisation: £1,949m
VWAP: 0.00p
Shares in Issue: 1,216m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,653160.20Ordinary
Delayed publication
17:22:03 - 17-Jan-20
Buy*11,572160.20Ordinary
17:54:43 - 17-Jan-20
Buy*13,883160.118Ordinary
17:46:24 - 17-Jan-20
Buy*40,837159.958Ordinary
17:44:10 - 17-Jan-20
Buy*1,073159.984Ordinary
17:40:42 - 17-Jan-20
Buy*28,352160.194Ordinary
17:28:47 - 17-Jan-20
Buy*6,435159.988Ordinary
17:28:47 - 17-Jan-20
Buy*6,900160.384Ordinary
17:16:09 - 17-Jan-20
Buy*6,629160.208Ordinary
17:15:30 - 17-Jan-20
Buy*16,644160.288Ordinary
17:14:54 - 17-Jan-20

Share Price History for Primary Health

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)158.20159.80158.20159.10
15th Jan 2020 (Wed)158.00159.00156.40158.70
14th Jan 2020 (Tue)159.40159.40157.80159.10
13th Jan 2020 (Mon)158.60158.80157.40157.70
10th Jan 2020 (Fri)159.60159.60156.80157.10
9th Jan 2020 (Thu)157.00158.40156.80157.70
8th Jan 2020 (Wed)158.80159.00157.00158.50
7th Jan 2020 (Tue)159.60159.60158.00158.70
6th Jan 2020 (Mon)159.20159.40157.00157.60
3rd Jan 2020 (Fri)159.80159.80158.00159.10
2nd Jan 2020 (Thu)159.80160.40158.60158.90
1st Jan 2020 (Wed)157.800.000.00159.90
31st Dec 2019 (Tue)157.80160.00157.20159.90
30th Dec 2019 (Mon)158.00159.60157.80158.50
27th Dec 2019 (Fri)154.80159.60154.20158.90
26th Dec 2019 (Thu)00.000.00155.50
25th Dec 2019 (Wed)152.800.000.00155.50
24th Dec 2019 (Tue)152.80155.60152.80155.50
23rd Dec 2019 (Mon)154.00154.60153.40153.70
20th Dec 2019 (Fri)154.00154.80152.80153.00
19th Dec 2019 (Thu)151.60154.20151.60153.30

News about Primary Health (PHP)

Primary Health Properties shrinks size of board to six directors

News - Tuesday, January 14, 2020

Healthcare property investor Primary Health Properties said it had decided to sh......

Broker Forecast - Peel Hunt issues a broker note on Primary Health Properties Plc

News - Tuesday, December 17, 2019

Peel Hunt today reaffirms its add investment rating on Primary Health Properties......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered