Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	91.40p on 11-09-2026 at 18:25:07
Change	-0.60p -0.65%
Buy	91.75p
Sell	91.70p

Last Trade:	Buy 1,553,403.00 at 91.40p
Day's Volume:	8,780,169
Last Close:	91.40p
Open:	92.00p
ISIN:	GB00BYRJ5J14

Day's Range	91.40p - 92.40p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.37b
VWAP:	91.89564p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	1,553,403	91.40p	Suspected BUY Trade	16:35:00 - 11-Sep-26
Sell*	2	91.70p	Automatic Execution	16:29:59 - 11-Sep-26
Sell*	4	91.70p	Automatic Execution	16:29:58 - 11-Sep-26
Unknown*	2,500	91.725p	Ordinary	16:29:56 - 11-Sep-26
Sell*	4	91.70p	Automatic Execution	16:29:56 - 11-Sep-26
Buy*	54	91.75p	SI Trade	16:29:50 - 11-Sep-26
Buy*	4	91.75p	SI Trade	16:29:50 - 11-Sep-26
Sell*	492	91.70p	Automatic Execution	16:29:41 - 11-Sep-26
Buy*	2	91.75p	SI Trade	16:29:30 - 11-Sep-26
Unknown*	6,880	91.70p	SI Trade	16:29:27 - 11-Sep-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	92.00	92.40	91.40	91.40	8,780,169
10th Sep 2026 (Thu)	92.35	92.60	91.85	92.00	7,801,805
9th Sep 2026 (Wed)	93.65	93.90	92.10	92.10	8,445,034
8th Sep 2026 (Tue)	93.65	94.20	93.05	93.65	5,986,612
7th Sep 2026 (Mon)	94.00	94.15	93.30	93.60	6,137,067
4th Sep 2026 (Fri)	93.55	94.60	93.55	94.55	10,382,399
3rd Sep 2026 (Thu)	93.50	93.90	92.75	93.90	15,497,492
2nd Sep 2026 (Wed)	94.50	94.50	92.40	93.10	11,041,807
1st Sep 2026 (Tue)	95.20	95.25	93.20	93.80	12,771,543
31st Aug 2026 (Mon)	95.55	95.55	95.55	95.55	0
28th Aug 2026 (Fri)	95.50	96.15	95.50	95.55	8,537,461
27th Aug 2026 (Thu)	96.85	96.85	95.50	96.00	9,708,958
26th Aug 2026 (Wed)	97.00	97.40	96.75	96.85	7,222,681
25th Aug 2026 (Tue)	97.05	97.35	96.50	97.05	6,384,515
24th Aug 2026 (Mon)	95.95	97.20	95.95	96.90	9,478,671
21st Aug 2026 (Fri)	95.40	96.45	94.85	96.35	10,667,290
20th Aug 2026 (Thu)	95.40	95.40	94.55	95.35	6,267,014
19th Aug 2026 (Wed)	95.05	95.05	93.70	94.95	20,563,554
18th Aug 2026 (Tue)	94.60	95.20	94.20	94.75	8,627,818
17th Aug 2026 (Mon)	95.80	95.80	94.65	94.85	7,934,837
14th Aug 2026 (Fri)	95.20	96.65	94.95	95.65	9,134,568
13th Aug 2026 (Thu)	95.15	95.45	94.55	94.95	5,337,943
12th Aug 2026 (Wed)	95.00	95.60	94.50	95.15	8,065,709

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
18th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 7:00 am	RNS	Confirmation of Post-Offer Intention Statements
4th Aug 2026 7:00 am	RNS	Retail Investor Presentation via IMC
31st Jul 2026 9:30 am	RNS	Interim Results - Replacement
30th Jul 2026 7:00 am	RNS	Interim Results
22nd Jul 2026 7:00 am	RNS	Notice of Interim Results
1st Jul 2026 7:00 am	RNS	Debt refinancing
24th Jun 2026 7:00 am	RNS	Statement regarding press speculation
10th Jun 2026 7:00 am	RNS	Notice of Interim Dividend
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52