Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	97.50p on 28-11-2025 at 19:40:08
Change	0.30p 0.31%
Buy	97.45p
Sell	97.35p

Last Trade:	Buy 26,107.00 at 97.50p
Day's Volume:	7,419,208
Last Close:	97.50p
Open:	97.05p
ISIN:	GB00BYRJ5J14

Day's Range	96.95p - 97.50p
52wk Range:	85.40p - 104.30p
Market Capitalisation:	£2.53b
VWAP:	97.36078p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	26,107	97.50p	SI Trade Negotiated Trade	16:52:42 - 28-Nov-25
Sell*	235,004	97.389p	SI Trade Suspected SELL Trade	16:47:08 - 28-Nov-25
Sell*	6,927	97.50p	SI Trade	16:35:15 - 28-Nov-25
Sell*	2,962,900	97.50p	Uncrossing Trade	16:35:15 - 28-Nov-25
Sell*	6,124	97.35p	SI Trade	16:29:42 - 28-Nov-25
Buy*	1	97.45p	SI Trade	16:29:19 - 28-Nov-25
Sell*	4,207	97.35p	SI Trade	16:29:07 - 28-Nov-25
Buy*	3,800	97.40p	Automatic Execution	16:29:03 - 28-Nov-25
Buy*	4,893	97.40p	Automatic Execution	16:29:03 - 28-Nov-25
Buy*	2,439	97.40p	Automatic Execution	16:29:03 - 28-Nov-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	97.05	97.50	96.95	97.50	7,419,208
27th Nov 2025 (Thu)	96.70	97.55	96.20	97.20	6,899,058
26th Nov 2025 (Wed)	95.35	96.40	94.25	96.35	12,479,226
25th Nov 2025 (Tue)	94.25	95.55	94.05	95.20	6,288,272
24th Nov 2025 (Mon)	94.35	94.55	93.80	94.05	14,219,960
21st Nov 2025 (Fri)	94.40	94.65	93.15	94.30	15,187,572
20th Nov 2025 (Thu)	95.45	95.45	93.70	93.70	13,901,036
19th Nov 2025 (Wed)	95.20	96.00	94.75	95.00	9,583,064
18th Nov 2025 (Tue)	95.40	95.45	94.60	95.30	8,482,260
17th Nov 2025 (Mon)	96.00	96.00	95.15	95.65	5,467,525
14th Nov 2025 (Fri)	96.00	96.30	94.65	95.65	6,920,984
13th Nov 2025 (Thu)	96.15	96.85	95.75	96.85	5,360,837
12th Nov 2025 (Wed)	98.00	98.00	95.90	96.30	6,877,550
11th Nov 2025 (Tue)	98.00	98.35	97.75	97.75	18,500,450
10th Nov 2025 (Mon)	97.80	98.35	97.05	97.85	9,720,893
7th Nov 2025 (Fri)	96.50	97.45	96.50	97.45	4,786,136
6th Nov 2025 (Thu)	95.80	97.30	95.35	96.95	20,064,083
5th Nov 2025 (Wed)	95.30	95.90	95.10	95.65	14,572,969
4th Nov 2025 (Tue)	94.20	95.50	93.95	95.45	10,683,901
3rd Nov 2025 (Mon)	93.55	94.30	92.55	94.15	9,006,146
31st Oct 2025 (Fri)	94.20	94.65	93.60	93.65	10,229,081
30th Oct 2025 (Thu)	94.40	95.15	94.20	94.60	21,072,835

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
29th Oct 2025 7:15 am	RNS	Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm	RNS	AGM – Voting Results Update Statement
20th Oct 2025 8:00 am	RNS	Admission of New PHP Shares
17th Oct 2025 11:25 am	RNS	Admission of New PHP Shares
15th Oct 2025 3:30 pm	RNS	Completion of Squeeze-out Procedure
8th Oct 2025 12:34 pm	RNS	Form 8.3 -Primary Health Properties PLC
6th Oct 2025 8:45 am	RNS	Cancellation of LSE Listing
3rd Oct 2025 1:18 pm	RNS	Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm	RNS	Form 8.3 - Primary Health Properties PLC

See more Primary Health regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58