Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 106.00p on 28-01-2026 at 19:40:08
Change 0.70p 0.66%
Buy 106.20p
Sell 106.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149,180.00 at 105.872p
Day's Volume: 6,224,625
Last Close: 106.00p
Open: 105.50p
ISIN: GB00BYRJ5J14
Day's Range 105.00p - 106.20p
52wk Range: 87.40p - 106.20p
Market Capitalisation: £2.75b
VWAP: 105.76532p
Shares in Issue: 2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149,180 105.872p SI Trade
Suspected SELL Trade
 16:47:07 - 28-Jan-26
Sell* 223,498 106.00p Ordinary
 16:38:53 - 28-Jan-26
Sell* 2,111,473 106.00p Uncrossing Trade
 16:35:19 - 28-Jan-26
Buy* 2,928 106.20p Automatic Execution
 16:29:58 - 28-Jan-26
Buy* 2,185 106.20p Automatic Execution
 16:29:58 - 28-Jan-26
Buy* 3,800 106.20p Automatic Execution
 16:29:58 - 28-Jan-26
Sell* 357 106.10p Automatic Execution
 16:29:48 - 28-Jan-26
Sell* 12 106.10p SI Trade
 16:29:45 - 28-Jan-26
Buy* 10 106.20p SI Trade
 16:29:16 - 28-Jan-26
Buy* 6 106.20p SI Trade
 16:29:08 - 28-Jan-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 105.50 106.20 105.00 106.00 6,224,625
27th Jan 2026 (Tue) 105.10 105.50 104.20 105.30 7,740,061
26th Jan 2026 (Mon) 104.60 105.10 104.40 104.60 9,032,350
23rd Jan 2026 (Fri) 104.40 104.50 103.40 104.30 9,660,269
22nd Jan 2026 (Thu) 104.60 105.00 103.30 103.90 11,679,740
21st Jan 2026 (Wed) 103.00 104.00 103.00 103.50 13,127,834
20th Jan 2026 (Tue) 104.70 104.70 103.20 103.50 14,924,553
19th Jan 2026 (Mon) 104.40 104.70 103.60 104.50 5,534,101
16th Jan 2026 (Fri) 105.00 105.10 104.40 104.50 7,365,460
15th Jan 2026 (Thu) 103.00 104.80 102.70 104.50 7,971,098
14th Jan 2026 (Wed) 102.30 103.30 101.90 102.90 11,710,708
13th Jan 2026 (Tue) 103.80 103.80 101.40 102.00 18,574,692
12th Jan 2026 (Mon) 103.40 103.60 102.90 103.60 8,864,442
9th Jan 2026 (Fri) 102.90 103.60 101.90 103.20 6,586,894
8th Jan 2026 (Thu) 102.00 103.30 101.50 102.60 8,157,759
7th Jan 2026 (Wed) 98.00 102.20 97.85 102.20 14,347,656
6th Jan 2026 (Tue) 98.50 98.50 97.40 97.70 12,323,101
5th Jan 2026 (Mon) 97.90 98.20 97.15 98.00 36,111,259
2nd Jan 2026 (Fri) 98.25 98.25 97.15 98.05 20,182,768
1st Jan 2026 (Thu) 97.90 97.90 97.90 97.90 0
31st Dec 2025 (Wed) 98.50 98.50 97.80 97.90 2,066,680
30th Dec 2025 (Tue) 98.30 98.50 97.65 98.10 7,508,046
29th Dec 2025 (Mon) 96.90 98.25 96.90 97.90 6,702,106
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
26th Jan 2026 12:30 pm RNS Director/PDMR Shareholding
13th Jan 2026 7:00 am RNS Trading update & notice of interim dividend
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS Director Appointment
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
29th Oct 2025 7:15 am RNS Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Palace Capital board resigns as Lakestreet takes charge

26th Jan 2026 12:47

Palace Capital PLC - London-based property investor - Executive Chair Steven Owen and Senior Independent Director Mark Davies, the only two members of the board, resign on Friday, after Palace Capital shareholders indicate support for the demand by Lakestreet Capital Partners AG that Owen be removed. To replace them, Palace names Lakestreet Chief Executive Officer Christian Kappelhoff-Wulff as its new non-executive chair and Lakestreet Chair Valentin Pierburg as a non-executive director. Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: Great Portland Estates hires former Assura finance chief

19th Jan 2026 10:29

Great Portland Estates PLC - London-based commercial real estate developer and landlord - Recruits Jayne Cottam, the former chief financial officer of Assura PLC, to be its new CEO, starting March 16. Cottam was CFO of the property developer from 2017 until the end of last year. Assura was taken over by peer Primary Health Properties PLC, with its shares de-listed from London in October. At Great Portland Estates, Cottam replaces Nick Sanderson, who leaves as chief financial & operating officer on January 30 for real estate advisory Savills PLC. Read More

Primary Health Properties hikes quarterly dividend after Assura deal

13th Jan 2026 10:32

(Alliance News) - Primary Health Properties PLC on Tuesday boosted its dividend for the first quarter of 2026 after ending a "transformational" year that saw PHP take over its peer Assura PLC. Read More

IN BRIEF: SSP's Jonathan Davies joins Primary Health Properties board

2nd Dec 2025 10:14

Primary Health Properties PLC - London-based healthcare facility investor - Appoints Jonathan Davies as a non-executive director from Monday. Davies was until recently chief financial officer of SSP Group PLC, where he continues to serve as deputy chief executive officer until the end of this month. From June 2018, he was a member of the Assura PLC board. Assura is now part of PHP following a takeover in September this year. The PHP board now comprises eight directors, with an enlarged majority of independent non-executive Directors. Read More

See more Primary Health news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered