Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.20on 23-01-2019 at 16:30:00
Change 0.80 0.70%
Buy 115.00
Sell 114.80
Buy / Sell PHP Shares
Last Trade: Buy 11,378 at 115.205p
Day's Volume: 1,216,188
Last Close: 114.40p
Open: 111.40p
ISIN: GB00BYRJ5J14
Day's Range 111.40p - 115.20p
52wk Range: 106.40p - 117.60p
Market Capitalisation: £889m
VWAP: 0.00p
Shares in Issue: 772m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,378115.20517:04:40 - 23-Jan-19
Buy*2,093115.19716:51:33 - 23-Jan-19
Sell*39,702114.80216:50:47 - 23-Jan-19
Sell*345111.4016:50:35 - 23-Jan-19
Buy*49,743115.11516:41:48 - 23-Jan-19
Buy*204,554114.99Ordinary
Deletion
16:36:29 - 23-Jan-19
Buy*-204,554114.9916:36:29 - 23-Jan-19
Buy*204,554114.99Automatic Execution
16:36:29 - 23-Jan-19
Buy*4,240115.20Uncrossing Trade
16:35:15 - 23-Jan-19
Buy*684,055115.20Automatic Execution
16:35:07 - 23-Jan-19

Share Price History for Primary Health

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)111.40115.20111.40114.401,216,188
22nd Jan 2019 (Tue)115.00115.00114.00114.601,675,628
21st Jan 2019 (Mon)115.20115.40114.60115.60696,552
18th Jan 2019 (Fri)113.80115.80113.80114.60675,118
17th Jan 2019 (Thu)115.00115.00113.20113.803,110,250
16th Jan 2019 (Wed)114.20114.80113.60114.20712,240
15th Jan 2019 (Tue)111.00114.80111.00114.202,391,253
14th Jan 2019 (Mon)115.00115.20113.60115.201,375,544
11th Jan 2019 (Fri)113.60115.20113.60113.401,892,872
10th Jan 2019 (Thu)111.40114.80111.40115.001,322,869
9th Jan 2019 (Wed)111.20115.20111.20114.801,925,463
8th Jan 2019 (Tue)114.60115.00113.80114.002,617,518
7th Jan 2019 (Mon)113.40114.20112.40112.801,737,823
2nd Jan 2019 (Wed)111.00111.40110.40111.001,518,109
1st Jan 2019 (Tue)0.000.000.00111.000
31st Dec 2018 (Mon)112.00112.80110.40111.001,406,771
28th Dec 2018 (Fri)110.00110.20109.60109.601,010,756
27th Dec 2018 (Thu)109.80111.40109.20109.20980,027
26th Dec 2018 (Wed)0.000.000.00109.200
25th Dec 2018 (Tue)0.000.000.00109.200
24th Dec 2018 (Mon)108.40110.40108.40109.20967,413

News about Primary Health (PHP)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered