Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	94.30p on 21-11-2025 at 19:30:08
Change	0.60p 0.64%
Buy	95.45p
Sell	94.45p

Last Trade:	Sell 222,015.00 at 94.278p
Day's Volume:	15,187,572
Last Close:	94.30p
Open:	94.40p
ISIN:	GB00BYRJ5J14

Day's Range	93.15p - 94.65p
52wk Range:	85.40p - 104.30p
Market Capitalisation:	£2.45b
VWAP:	94.28748p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	222,015	94.278p	SI Trade Suspected SELL Trade	16:47:10 - 21-Nov-25
Sell*	2,648,801	94.30p	Uncrossing Trade	16:35:19 - 21-Nov-25
Buy*	2,634	94.55p	Automatic Execution	16:30:00 - 21-Nov-25
Buy*	831	94.55p	Automatic Execution	16:30:00 - 21-Nov-25
Buy*	100	94.55p	Automatic Execution	16:30:00 - 21-Nov-25
Buy*	754	94.55p	Automatic Execution	16:29:32 - 21-Nov-25
Buy*	2,862	94.55p	Automatic Execution	16:29:32 - 21-Nov-25
Buy*	1	94.55p	SI Trade	16:29:23 - 21-Nov-25
Sell*	3,533	94.45p	Automatic Execution	16:29:10 - 21-Nov-25
Buy*	2	94.55p	SI Trade	16:28:13 - 21-Nov-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	94.40	94.65	93.15	94.30	15,187,572
20th Nov 2025 (Thu)	95.45	95.45	93.70	93.70	13,901,036
19th Nov 2025 (Wed)	95.20	96.00	94.75	95.00	9,583,064
18th Nov 2025 (Tue)	95.40	95.45	94.60	95.30	8,482,260
17th Nov 2025 (Mon)	96.00	96.00	95.15	95.65	5,467,525
14th Nov 2025 (Fri)	96.00	96.30	94.65	95.65	6,920,984
13th Nov 2025 (Thu)	96.15	96.85	95.75	96.85	5,360,837
12th Nov 2025 (Wed)	98.00	98.00	95.90	96.30	6,877,550
11th Nov 2025 (Tue)	98.00	98.35	97.75	97.75	18,500,450
10th Nov 2025 (Mon)	97.80	98.35	97.05	97.85	9,720,893
7th Nov 2025 (Fri)	96.50	97.45	96.50	97.45	4,786,136
6th Nov 2025 (Thu)	95.80	97.30	95.35	96.95	20,064,083
5th Nov 2025 (Wed)	95.30	95.90	95.10	95.65	14,572,969
4th Nov 2025 (Tue)	94.20	95.50	93.95	95.45	10,683,901
3rd Nov 2025 (Mon)	93.55	94.30	92.55	94.15	9,006,146
31st Oct 2025 (Fri)	94.20	94.65	93.60	93.65	10,229,081
30th Oct 2025 (Thu)	94.40	95.15	94.20	94.60	21,072,835
29th Oct 2025 (Wed)	94.25	95.45	94.10	94.80	18,212,943
28th Oct 2025 (Tue)	94.00	94.50	93.45	93.65	9,498,554
27th Oct 2025 (Mon)	94.40	94.55	94.00	94.10	7,650,703
24th Oct 2025 (Fri)	95.00	95.00	94.00	94.60	8,346,421
23rd Oct 2025 (Thu)	94.50	94.90	93.95	94.70	19,936,880

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
29th Oct 2025 7:15 am	RNS	Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm	RNS	AGM – Voting Results Update Statement
20th Oct 2025 8:00 am	RNS	Admission of New PHP Shares
17th Oct 2025 11:25 am	RNS	Admission of New PHP Shares
15th Oct 2025 3:30 pm	RNS	Completion of Squeeze-out Procedure
8th Oct 2025 12:34 pm	RNS	Form 8.3 -Primary Health Properties PLC
6th Oct 2025 8:45 am	RNS	Cancellation of LSE Listing
3rd Oct 2025 1:18 pm	RNS	Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm	RNS	Form 8.3 - Primary Health Properties PLC
1st Oct 2025 12:19 pm	RNS	Form 8.3 - Primary Health Properties PLC

See more Primary Health regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06