| Price | 148.40on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.27% |
| Buy | 148.40 |
| Sell | 148.20 |
| Buy / Sell PHP Shares | |
| Last Trade: | Sell 2,321 at 148.604p |
| Day's Volume: | 534,984 |
| Last Close: | 148.00p |
| Open: | 148.80p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 148.20p - 148.80p |
| 52wk Range: | 107.60p - 149.60p |
| Market Capitalisation: | £1,805m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,216m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,321 | 148.604 | Ordinary | 17:27:06 - 06-Dec-19 |
| Sell* | 11,212 | 149.506 | Ordinary | 17:26:47 - 06-Dec-19 |
| Sell* | 33,214 | 148.882 | Ordinary | 17:26:11 - 06-Dec-19 |
| Buy* | 349 | 150.992 | Ordinary | 17:14:04 - 06-Dec-19 |
| Sell* | 1,150 | 148.256 | Ordinary | 13:37:09 - 06-Dec-19 |
| Buy* | 467 | 148.40 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 1,263 | 148.60 | Ordinary | 13:28:05 - 06-Dec-19 |
| Sell* | 1,528 | 148.40 | Ordinary | 13:27:49 - 06-Dec-19 |
| Sell* | 2,328 | 148.40 | Ordinary | 13:27:27 - 06-Dec-19 |
| Sell* | 3,600 | 148.456 | Ordinary | 12:45:03 - 06-Dec-19 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 149.00 | 149.00 | 147.60 | 148.10 | |
| 4th Dec 2019 (Wed) | 147.60 | 149.60 | 147.60 | 148.10 | |
| 3rd Dec 2019 (Tue) | 148.60 | 149.00 | 148.00 | 148.50 | |
| 2nd Dec 2019 (Mon) | 147.60 | 148.40 | 146.60 | 147.90 | |
| 29th Nov 2019 (Fri) | 147.00 | 147.60 | 145.00 | 147.10 | |
| 28th Nov 2019 (Thu) | 145.80 | 147.40 | 145.80 | 146.70 | |
| 27th Nov 2019 (Wed) | 144.00 | 145.80 | 144.00 | 145.50 | |
| 26th Nov 2019 (Tue) | 144.00 | 144.80 | 143.60 | 144.50 | |
| 25th Nov 2019 (Mon) | 143.00 | 144.20 | 141.80 | 143.70 | |
| 22nd Nov 2019 (Fri) | 139.20 | 142.60 | 138.80 | 142.30 | |
| 21st Nov 2019 (Thu) | 141.20 | 141.60 | 139.00 | 139.90 | |
| 20th Nov 2019 (Wed) | 141.60 | 142.60 | 141.60 | 141.90 | |
| 19th Nov 2019 (Tue) | 143.40 | 143.80 | 142.20 | 142.30 | |
| 18th Nov 2019 (Mon) | 138.40 | 143.40 | 138.40 | 142.70 | |
| 15th Nov 2019 (Fri) | 140.20 | 142.60 | 140.20 | 142.30 | |
| 14th Nov 2019 (Thu) | 140.60 | 141.60 | 140.20 | 140.70 | |
| 13th Nov 2019 (Wed) | 140.00 | 140.60 | 138.80 | 140.10 | |
| 12th Nov 2019 (Tue) | 140.80 | 140.80 | 139.40 | 139.60 | |
| 11th Nov 2019 (Mon) | 140.00 | 140.60 | 139.80 | 140.10 | |
| 8th Nov 2019 (Fri) | 140.20 | 140.60 | 139.40 | 139.60 | |
News - Wednesday, December 04, 2019
Healthcare real estate group Primary Health Properties said a subsidiary had con......
News - Tuesday, December 03, 2019
Barclays Capital today initiates coverage of Primary Health Properties Plc (LON:......
