Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 96.00p on 18-07-2025 at 18:50:07
Change -0.05p -0.05%
Buy 95.80p
Sell 95.70p
Buy / Sell PHP Shares
Last Trade: Sell 14,196.00 at 95.69p
Day's Volume: 10,629,212
Last Close: 96.00p
Open: 96.00p
ISIN: GB00BYRJ5J14
Day's Range 95.30p - 96.05p
52wk Range: 85.40p - 105.50p
Market Capitalisation: £1.28b
VWAP: 95.68411p
Shares in Issue: 1.34b

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,196 95.69p SI Trade
17:08:34 - 18-Jul-25
Unknown* 1,571,283 96.00p Uncrossing Trade
16:35:10 - 18-Jul-25
Buy* 40 95.80p SI Trade
16:29:53 - 18-Jul-25
Buy* 2,312 95.80p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 400 95.80p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 449 95.80p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 1 95.80p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 1,044 95.80p Automatic Execution
16:29:44 - 18-Jul-25
Buy* 129 95.80p SI Trade
16:28:54 - 18-Jul-25
Buy* 1,946 95.80p SI Trade
16:28:44 - 18-Jul-25
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.00 96.05 95.30 96.00 10,629,212
17th Jul 2025 (Thu) 96.45 96.45 95.95 96.05 11,663,508
16th Jul 2025 (Wed) 96.60 96.65 95.90 96.20 7,683,800
15th Jul 2025 (Tue) 96.95 96.95 96.10 96.50 4,718,728
14th Jul 2025 (Mon) 96.00 97.15 96.00 96.95 6,918,346
11th Jul 2025 (Fri) 96.20 96.25 95.80 96.05 13,147,667
10th Jul 2025 (Thu) 97.00 97.10 96.05 96.55 3,720,781
9th Jul 2025 (Wed) 96.65 96.80 96.05 96.60 3,946,854
8th Jul 2025 (Tue) 96.40 96.70 96.05 96.55 4,940,720
7th Jul 2025 (Mon) 96.85 97.15 96.40 96.80 5,861,893
4th Jul 2025 (Fri) 96.80 97.05 96.30 96.50 4,050,242
3rd Jul 2025 (Thu) 98.00 98.30 96.65 96.80 34,899,930
2nd Jul 2025 (Wed) 99.80 99.80 97.45 97.75 23,542,715
1st Jul 2025 (Tue) 98.90 100.10 98.90 100.00 10,546,872
30th Jun 2025 (Mon) 100.20 100.80 98.90 98.90 24,670,845
27th Jun 2025 (Fri) 99.95 101.20 99.60 100.30 13,456,207
26th Jun 2025 (Thu) 99.10 99.95 99.10 99.80 9,132,263
25th Jun 2025 (Wed) 99.00 100.00 99.00 99.65 12,993,341
24th Jun 2025 (Tue) 99.10 100.00 98.75 99.20 28,778,573
23rd Jun 2025 (Mon) 103.00 103.00 99.00 99.20 28,058,690
20th Jun 2025 (Fri) 103.50 103.50 102.80 103.50 7,145,917
19th Jun 2025 (Thu) 103.60 103.60 102.90 103.00 2,336,330
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
18th Jul 2025 5:29 pm RNS Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC
18th Jul 2025 3:30 pm RNS Form 8.3 - PHP LN
18th Jul 2025 3:30 pm RNS Form 8.3 - AGR LN
18th Jul 2025 3:25 pm RNS Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:25 pm BUS Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:25 pm RNS Form 8.3 - Assura plc
18th Jul 2025 3:20 pm RNS Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:09 pm RNS Form 8.3 - Primary Health Properties Plc
18th Jul 2025 3:04 pm RNS Form 8.3 - Assura Plc
18th Jul 2025 3:00 pm BUS Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
See more Primary Health regulatory news

Primary Health (PHP) Share News

Assura board rebuffs KKR-led takeover offer, declares special dividend

15th Jul 2025 17:54

(Alliance News) - Assura PLC on Tuesday formally rejected an all-cash offer from a consortium led by Kohlberg Kravis Robert & Co Inc. Read More

LONDON BRIEFING: DCC sells unit; South32 warns of Mozal impairment

14th Jul 2025 07:54

(Alliance News) - DCC announced a deal to sell a part of its technology arm for GBP100 million, GSK is pursuing US approval for expanded use of its RSV jab, while South32 warned of an impairment at an aluminium smelter in Mozambique. Read More

Primary Health Properties urges Assura shareholders to accept offer

14th Jul 2025 07:52

(Alliance News) - Primary Health Properties PLC said late on Friday a little over 1% of shareholders of Manchester-based peer Assura PLC have accepted its revised takeover offer. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

Primary Health Properties has "strong" first half ahead of Assura deal

7th Jul 2025 08:36

(Alliance News) - Primary Health Properties PLC on Monday reported rental growth amid a "strong" operational performance in the first half of 2025 and said it is engaged in joint-venture talks amid its proposed acquisition of peer Assura PLC. Read More

See more Primary Health news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered