Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 102.20p on 07-01-2026 at 19:40:08
Change 4.50p 4.61%
Buy 102.00p
Sell 101.80p
Last Trade: Sell 29,795.00 at 100.31p
Day's Volume: 14,347,656
Last Close: 102.20p
Open: 98.00p
ISIN: GB00BYRJ5J14
Day's Range 97.85p - 102.20p
52wk Range: 85.40p - 104.30p
Market Capitalisation: £2.65b
VWAP: 100.64109p
Shares in Issue: 2.60b

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,795 100.31p SI Trade
Suspected SELL Trade
16:47:09 - 07-Jan-26
Sell* 151,359 102.15p SI Trade
Suspected SELL Trade
16:47:09 - 07-Jan-26
Buy* 80 102.20p SI Trade
16:35:14 - 07-Jan-26
Buy* 85 102.20p SI Trade
16:35:14 - 07-Jan-26
Buy* 234 102.20p SI Trade
16:35:14 - 07-Jan-26
Buy* 8,122 102.20p Automatic Execution
16:35:14 - 07-Jan-26
Buy* 3,288,934 102.20p Suspected BUY Trade
16:35:14 - 07-Jan-26
Buy* 166 102.00p SI Trade
16:29:18 - 07-Jan-26
Buy* 14 102.00p SI Trade
16:29:12 - 07-Jan-26
Buy* 9 102.00p SI Trade
16:28:29 - 07-Jan-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 98.00 102.20 97.85 102.20 14,347,656
6th Jan 2026 (Tue) 98.50 98.50 97.40 97.70 12,323,101
5th Jan 2026 (Mon) 97.90 98.20 97.15 98.00 36,111,259
2nd Jan 2026 (Fri) 98.25 98.25 97.15 98.05 20,182,768
1st Jan 2026 (Thu) 97.90 97.90 97.90 97.90 0
31st Dec 2025 (Wed) 98.50 98.50 97.80 97.90 2,066,680
30th Dec 2025 (Tue) 98.30 98.50 97.65 98.10 7,508,046
29th Dec 2025 (Mon) 96.90 98.25 96.90 97.90 6,702,106
26th Dec 2025 (Fri) 97.20 97.20 97.20 97.20 0
25th Dec 2025 (Thu) 97.20 97.20 97.20 97.20 0
24th Dec 2025 (Wed) 97.30 97.70 97.05 97.20 1,496,915
23rd Dec 2025 (Tue) 97.65 97.85 97.20 97.20 4,438,733
22nd Dec 2025 (Mon) 97.60 97.65 96.70 97.50 4,103,347
19th Dec 2025 (Fri) 97.55 98.20 97.25 97.80 22,179,856
18th Dec 2025 (Thu) 98.00 98.00 97.05 97.60 9,981,200
17th Dec 2025 (Wed) 96.20 97.35 95.85 97.35 8,407,899
16th Dec 2025 (Tue) 96.20 96.25 95.40 95.65 13,707,353
15th Dec 2025 (Mon) 94.20 96.20 94.15 96.20 8,341,775
12th Dec 2025 (Fri) 94.55 94.55 93.75 93.75 13,295,331
11th Dec 2025 (Thu) 94.30 94.40 93.65 94.15 7,028,002
10th Dec 2025 (Wed) 95.00 95.15 94.50 94.50 4,479,486
9th Dec 2025 (Tue) 95.50 95.90 94.85 95.20 7,036,311
8th Dec 2025 (Mon) 97.35 97.40 95.35 95.35 5,817,222
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
18th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS Director Appointment
24th Nov 2025 11:00 am RNS Director/PDMR Shareholding
29th Oct 2025 7:15 am RNS Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
15th Oct 2025 3:30 pm RNS Completion of Squeeze-out Procedure
8th Oct 2025 12:34 pm RNS Form 8.3 -Primary Health Properties PLC
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: SSP's Jonathan Davies joins Primary Health Properties board

2nd Dec 2025 10:14

Primary Health Properties PLC - London-based healthcare facility investor - Appoints Jonathan Davies as a non-executive director from Monday. Davies was until recently chief financial officer of SSP Group PLC, where he continues to serve as deputy chief executive officer until the end of this month. From June 2018, he was a member of the Assura PLC board. Assura is now part of PHP following a takeover in September this year. The PHP board now comprises eight directors, with an enlarged majority of independent non-executive Directors. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK regulator clears Assura acquisition by Primary Health Properties

29th Oct 2025 09:58

(Alliance News) - The UK Competition & Markets Authority on Wednesday cleared the acquisition of Assura PLC by Primary Health Properties PLC. Read More

See more Primary Health news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered