Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	96.00p on 26-03-2025 at 10:37:27
Change	0.80p 0.84%
Buy	96.05p
Sell	95.95p
Buy / Sell PHP Shares

Last Trade:	Buy 1.00 at 96.05p
Day's Volume:	1,014,333
Last Close:	95.20p
Open:	94.65p
ISIN:	GB00BYRJ5J14

Day's Range	94.65p - 96.30p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,283m
VWAP:	95.77555p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	1	96.05p	SI Trade	10:37:27 - 26-Mar-25
Buy*	89	96.05p	SI Trade	10:37:27 - 26-Mar-25
Buy*	2	96.05p	SI Trade	10:37:27 - 26-Mar-25
Buy*	3,103	96.005p	Ordinary	10:36:11 - 26-Mar-25
Buy*	365	96.02p	Ordinary	10:34:38 - 26-Mar-25
Sell*	1,059	96.00p	Automatic Execution	10:28:21 - 26-Mar-25
Sell*	620	96.00p	Automatic Execution	10:28:21 - 26-Mar-25
Buy*	128	96.00p	Automatic Execution	10:27:43 - 26-Mar-25
Buy*	376	96.00p	Automatic Execution	10:27:43 - 26-Mar-25
Sell*	850	95.95p	Automatic Execution	10:27:33 - 26-Mar-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	94.65	96.30	94.65	95.20	1,014,333
25th Mar 2025 (Tue)	95.25	96.25	95.10	95.20	2,181,606
24th Mar 2025 (Mon)	97.00	97.05	95.20	95.25	1,657,609
21st Mar 2025 (Fri)	97.00	97.00	94.90	96.35	3,825,565
20th Mar 2025 (Thu)	94.50	96.35	94.50	95.50	4,090,232
19th Mar 2025 (Wed)	92.60	95.70	92.60	95.00	1,543,046
18th Mar 2025 (Tue)	96.50	97.15	95.25	95.75	2,396,216
17th Mar 2025 (Mon)	97.20	97.25	95.40	97.10	4,817,886
14th Mar 2025 (Fri)	97.00	97.00	93.80	95.60	2,138,115
13th Mar 2025 (Thu)	94.95	95.15	93.40	94.00	3,623,551
12th Mar 2025 (Wed)	95.00	96.45	95.00	95.65	4,340,126
11th Mar 2025 (Tue)	94.25	96.80	93.75	93.90	4,335,500
10th Mar 2025 (Mon)	92.50	95.90	92.30	93.90	6,130,929
7th Mar 2025 (Fri)	89.00	90.85	89.00	90.50	2,517,149
6th Mar 2025 (Thu)	95.85	95.85	89.10	89.90	3,037,207
5th Mar 2025 (Wed)	92.50	92.80	90.95	90.95	2,660,159
4th Mar 2025 (Tue)	91.30	92.75	91.30	92.40	3,139,805
3rd Mar 2025 (Mon)	92.85	93.25	91.50	92.10	3,743,384
28th Feb 2025 (Fri)	90.00	94.00	90.00	94.00	10,756,647
27th Feb 2025 (Thu)	91.55	92.20	91.50	91.80	2,828,669
26th Feb 2025 (Wed)	92.05	93.00	91.65	92.10	1,618,496

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
25th Mar 2025 4:39 pm	RNS	Form 8.3 - Primary Health Properties plc
25th Mar 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
25th Mar 2025 2:53 pm	RNS	Form 8.3 - Primary Health Properties Plc
25th Mar 2025 2:46 pm	RNS	Form 8.3 - Primary Health Properties PLC
25th Mar 2025 2:44 pm	RNS	Form 8.3 - Assura PLC
25th Mar 2025 2:42 pm	GNW	Form 8.3 - Primary Health Properties Plc
25th Mar 2025 2:18 pm	RNS	Form 8.3 - Primary Health Properties plc
25th Mar 2025 2:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Primary Health Properties PLC
25th Mar 2025 2:01 pm	RNS	Form 8.5 (EPT/RI)-Primary Health Properties Amend
25th Mar 2025 1:59 pm	RNS	Form 8.3 - Assura plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,670.29

Change6.49