Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.80on 07-08-2020 at 16:30:00
Change 0.80 0.52%
Buy 155.20
Sell 154.80
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Buy 473 at 155.80p
Day's Volume: 2,387,113
Last Close: 155.00p
Open: 155.20p
ISIN: GB00BYRJ5J14
Day's Range 154.20p - 156.00p
52wk Range: 120.40p - 167.60p
Market Capitalisation: £2,048m
VWAP: 0.00p
Shares in Issue: 1,314m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*473155.80Ordinary
Delayed publication
17:14:56 - 07-Aug-20
Buy*2,683155.80Ordinary
Delayed publication
17:35:18 - 07-Aug-20
Buy*800155.80Ordinary
Delayed publication
17:14:18 - 07-Aug-20
Buy*16,186155.80Ordinary
Delayed publication
17:15:23 - 07-Aug-20
Buy*18,945155.629Ordinary
17:49:53 - 07-Aug-20
Buy*11,499155.178Ordinary
17:48:36 - 07-Aug-20
Buy*108,040155.223Ordinary
17:44:58 - 07-Aug-20
Buy*255155.016Ordinary
17:15:53 - 07-Aug-20
Buy*4,533155.015Ordinary
17:15:53 - 07-Aug-20
Buy*3,060155.405Ordinary
17:15:31 - 07-Aug-20

Share Price History for Primary Health

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)150.00155.00150.00154.80
5th Aug 2020 (Wed)157.00157.00153.00154.40
4th Aug 2020 (Tue)156.00156.00152.60152.80
3rd Aug 2020 (Mon)153.80155.20151.80153.80
31st Jul 2020 (Fri)151.20156.00151.20152.90
30th Jul 2020 (Thu)154.00155.20151.60155.40
29th Jul 2020 (Wed)150.80157.00149.00155.40
28th Jul 2020 (Tue)151.60151.60148.80150.40
27th Jul 2020 (Mon)148.60150.00148.60149.60
24th Jul 2020 (Fri)147.00151.00147.00149.80
23rd Jul 2020 (Thu)151.60151.60149.40150.40
22nd Jul 2020 (Wed)151.60151.60149.80150.90
21st Jul 2020 (Tue)152.00152.00149.60150.40
20th Jul 2020 (Mon)150.80150.80148.00149.00
17th Jul 2020 (Fri)148.20150.00146.20149.00
16th Jul 2020 (Thu)148.00148.40145.80146.10
15th Jul 2020 (Wed)150.40150.60146.60147.70
14th Jul 2020 (Tue)149.60151.40148.40149.80
13th Jul 2020 (Mon)151.60153.00150.80150.80
10th Jul 2020 (Fri)150.00153.00148.40151.40
9th Jul 2020 (Thu)151.80152.00147.00149.60
8th Jul 2020 (Wed)154.40154.40152.20153.60

News about Primary Health (PHP)

Director Deals - Primary Health Properties PLC (PHP)

News - Friday, August 07, 2020

Harry Hyman, Managing Director, bought 63 shares in the company on the 4th Augus......

Director Deals - Primary Health Properties PLC (PHP)

News - Friday, August 07, 2020

Harry Hyman, Managing Director, bought 63 shares in the company on the 4th Augus......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered