Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	91.15p on 30-03-2026 at 19:16:25
Change	1.15p 1.28%
Buy	90.95p
Sell	90.55p

Last Trade:	Buy 23,292.00 at 90.03p
Day's Volume:	8,249,567
Last Close:	91.15p
Open:	89.40p
ISIN:	GB00BYRJ5J14

Day's Range	89.35p - 91.15p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.37b
VWAP:	90.38086p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	23,292	90.03p	SI Trade	16:50:58 - 30-Mar-26
Sell*	2,813,010	91.15p	Uncrossing Trade	16:35:27 - 30-Mar-26
Buy*	820	90.95p	Automatic Execution	16:29:58 - 30-Mar-26
Buy*	1,500	90.95p	Automatic Execution	16:29:58 - 30-Mar-26
Buy*	1	90.95p	SI Trade	16:29:48 - 30-Mar-26
Sell*	434	90.90p	Automatic Execution	16:29:09 - 30-Mar-26
Sell*	3,294	90.90p	Automatic Execution	16:29:09 - 30-Mar-26
Sell*	3,100	90.90p	Automatic Execution	16:29:09 - 30-Mar-26
Buy*	3,116	90.95p	Automatic Execution	16:29:00 - 30-Mar-26
Buy*	4	91.00p	SI Trade	16:28:54 - 30-Mar-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	89.40	91.15	89.35	91.15	8,249,567
27th Mar 2026 (Fri)	90.70	91.20	89.10	90.00	9,936,448
26th Mar 2026 (Thu)	90.00	90.50	89.05	90.30	25,045,376
25th Mar 2026 (Wed)	92.45	93.60	91.65	92.15	18,640,892
24th Mar 2026 (Tue)	91.90	92.65	91.00	91.45	14,224,019
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919
20th Mar 2026 (Fri)	96.95	97.00	91.85	92.30	32,810,563
19th Mar 2026 (Thu)	97.90	98.15	95.55	95.55	20,134,403
18th Mar 2026 (Wed)	100.80	101.50	98.80	99.20	28,101,590
17th Mar 2026 (Tue)	102.00	102.10	97.95	101.10	18,470,560
16th Mar 2026 (Mon)	100.50	102.20	100.40	101.40	8,753,001
13th Mar 2026 (Fri)	100.50	101.90	99.60	99.60	12,067,490
12th Mar 2026 (Thu)	100.00	101.20	99.95	99.95	16,013,097
11th Mar 2026 (Wed)	101.30	101.90	100.60	101.30	10,848,223
10th Mar 2026 (Tue)	100.10	102.90	100.10	102.20	9,217,419
9th Mar 2026 (Mon)	101.00	101.00	98.90	100.10	16,730,703
6th Mar 2026 (Fri)	103.50	104.00	101.80	102.50	10,825,083
5th Mar 2026 (Thu)	105.30	105.30	103.10	103.50	9,044,538
4th Mar 2026 (Wed)	104.10	105.10	103.60	105.00	10,517,724
3rd Mar 2026 (Tue)	106.00	106.10	103.10	104.10	8,619,288

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend

See more Primary Health regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61