Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 97.30p on 12-11-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 95.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,796,619.00 at 97.30p
Day's Volume: 0
Last Close: 97.30p
Open: 0.00p
ISIN: GB00BYRJ5J14
Day's Range 0.00p - 0.00p
52wk Range: 88.35p - 109.50p
Market Capitalisation: £2.52b
VWAP: 0.00p
Shares in Issue: 2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,796,619 97.30p Suspected BUY Trade
 16:35:18 - 11-Nov-26
Buy* 26 97.35p Automatic Execution
 16:29:59 - 11-Nov-26
Sell* 903 97.30p SI Trade
 16:29:02 - 11-Nov-26
Buy* 159 97.35p SI Trade
 16:29:02 - 11-Nov-26
Sell* 4 97.30p SI Trade
 16:26:44 - 11-Nov-26
Sell* 10 97.30p SI Trade
 16:26:06 - 11-Nov-26
Buy* 1,304 97.35p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 161 97.35p Automatic Execution
 16:24:18 - 11-Nov-26
Buy* 292 97.35p Automatic Execution
 16:24:15 - 11-Nov-26
Buy* 1,024 97.35p Automatic Execution
 16:24:09 - 11-Nov-26
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 97.30 97.30 97.30 97.30 0
11th Nov 2026 (Wed) 97.50 97.70 96.65 97.30 7,646,805
10th Nov 2026 (Tue) 98.00 98.60 97.30 97.50 8,697,960
9th Nov 2026 (Mon) 98.00 98.05 97.20 97.30 7,609,952
6th Nov 2026 (Fri) 96.60 97.65 95.25 97.65 9,613,513
5th Nov 2026 (Thu) 97.40 98.25 96.65 96.85 10,079,999
4th Nov 2026 (Wed) 95.80 97.05 95.05 96.55 13,263,544
3rd Nov 2026 (Tue) 96.20 96.30 95.35 95.60 11,622,667
2nd Nov 2026 (Mon) 94.20 96.15 94.10 96.15 12,184,005
30th Oct 2026 (Fri) 94.30 94.70 94.00 94.40 11,403,525
29th Oct 2026 (Thu) 93.30 94.85 93.25 93.95 10,207,160
28th Oct 2026 (Wed) 93.15 93.90 92.45 93.15 10,338,729
27th Oct 2026 (Tue) 91.50 93.35 91.50 93.05 8,785,764
26th Oct 2026 (Mon) 92.05 92.35 91.45 92.20 11,681,534
23rd Oct 2026 (Fri) 91.80 92.05 90.95 92.05 7,702,698
22nd Oct 2026 (Thu) 91.10 91.35 90.70 91.15 11,508,072
21st Oct 2026 (Wed) 90.60 91.60 90.50 91.30 9,142,336
20th Oct 2026 (Tue) 90.45 90.95 89.45 90.75 7,571,341
19th Oct 2026 (Mon) 91.80 91.80 89.90 90.25 12,792,758
16th Oct 2026 (Fri) 90.45 91.00 89.70 91.00 12,084,824
15th Oct 2026 (Thu) 89.90 90.65 89.75 90.05 7,935,407
14th Oct 2026 (Wed) 90.35 92.20 90.15 91.30 12,117,896
13th Oct 2026 (Tue) 90.95 91.65 90.00 90.45 9,637,427
12th Oct 2026 (Mon) 90.30 90.50 89.60 90.25 10,466,691
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
10th Nov 2026 3:15 pm RNS Director Announcement
30th Oct 2026 7:00 am RNS Director/PDMR Shareholding
28th Oct 2026 3:01 pm RNS Director/PDMR Shareholding
28th Oct 2026 3:00 pm RNS Director/PDMR Shareholding
28th Oct 2026 10:46 am RNS Director/PDMR Shareholding
28th Oct 2026 10:45 am RNS Director/PDMR Shareholding
27th Oct 2026 7:00 am RNS Increased target size of existing JV with USS
26th Oct 2026 7:00 am RNS Director Dealings
19th Oct 2026 7:00 am RNS New strategic joint venture with GIC
7th Oct 2026 7:00 am RNS Standard form for notification of major holdings
See more Primary Health regulatory news

Primary Health (PHP) Share News

UK dividends calendar

6th Nov 2026 11:34

Read More

IN BRIEF: Primary Health Properties ups size of joint venture with USS

27th Oct 2026 07:52

Primary Health Properties PLC - London-based healthcare facility investor - Increases the target size of its existing joint venture with Universities Superannuation Scheme Ltd to GBP400 million from GBP250 million. Subject to additional approval, the investment has the potential to grow to GBP800 million over time, PHP says. The venture has also exchanged contracts to transfer GBP67 million of assets into the vehicle, with a further pipeline of assets expected to follow. The 20:80 joint venture will continue to support investment into essential National Health Service community healthcare buildings, it says. PHP unit Assura PLC established a GBP250 million joint venture with USS in May last year. Read More

LONDON BROKER RATINGS: IG price target cut; LSEG, IHG targets raised

26th Oct 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Primary Health Properties enters GBP700 million JV with GIC

19th Oct 2026 08:15

Primary Health Properties PLC - London-based healthcare facility investor - Enters into a conditional agreement to form a 50-50 strategic joint venture with Singapore sovereign wealth fund GIC Pte Ltd to invest in private hospital infrastructure. The joint venture will be seeded with 27 private hospitals from PHP's existing portfolio, valued at about GBP700 million. PHP expects to complete the transaction next month and receive net proceeds of about GBP500 million, which will be used to repay variable rate debt facilities. Notes that completion of the venture is conditional on the finalisation of a new secured club debt facility, where all key terms have been agreed with lenders and documentation is ongoing. All property and commercial due diligence has been completed, it says. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Primary Health news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered