Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	95.05p on 20-04-2026 at 18:50:08
Change	-2.85p -2.91%
Buy	95.50p
Sell	95.40p

Last Trade:	Buy 44,766.00 at 95.05p
Day's Volume:	9,212,601
Last Close:	95.05p
Open:	97.10p
ISIN:	GB00BYRJ5J14

Day's Range	95.05p - 97.45p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.47b
VWAP:	95.91581p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	44,766	95.05p	Automatic Execution	16:35:26 - 20-Apr-26
Sell*	1,512	95.05p	SI Trade	16:35:24 - 20-Apr-26
Sell*	28,907	95.05p	SI Trade	16:35:24 - 20-Apr-26
Sell*	1	95.05p	SI Trade	16:35:24 - 20-Apr-26
Sell*	887	95.05p	SI Trade	16:35:24 - 20-Apr-26
Sell*	6,871	95.05p	SI Trade	16:35:24 - 20-Apr-26
Sell*	549	95.05p	SI Trade	16:35:24 - 20-Apr-26
Buy*	2,828,215	95.05p	Suspected BUY Trade	16:35:24 - 20-Apr-26
Sell*	2,619	95.428p	Ordinary	16:29:50 - 20-Apr-26
Buy*	2	95.50p	SI Trade	16:29:42 - 20-Apr-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	97.10	97.45	95.05	95.05	9,212,601
17th Apr 2026 (Fri)	96.60	98.50	96.15	97.90	11,628,906
16th Apr 2026 (Thu)	95.25	97.80	95.25	96.60	9,463,948
15th Apr 2026 (Wed)	95.50	96.05	95.10	95.10	9,890,975
14th Apr 2026 (Tue)	94.15	95.85	94.15	95.50	8,376,930
13th Apr 2026 (Mon)	94.75	94.80	93.85	94.10	6,959,421
10th Apr 2026 (Fri)	95.80	95.80	94.60	95.10	11,504,112
9th Apr 2026 (Thu)	97.05	97.05	93.65	94.70	9,363,919
8th Apr 2026 (Wed)	95.85	96.45	94.35	95.65	11,948,988
7th Apr 2026 (Tue)	92.55	92.95	91.60	92.30	12,661,410
6th Apr 2026 (Mon)	92.40	92.40	92.40	92.40	0
3rd Apr 2026 (Fri)	92.40	92.40	92.40	92.40	0
2nd Apr 2026 (Thu)	92.00	93.00	90.70	92.40	9,182,733
1st Apr 2026 (Wed)	92.65	93.40	91.50	91.80	16,915,146
31st Mar 2026 (Tue)	91.75	92.40	90.85	90.85	11,484,092
30th Mar 2026 (Mon)	89.40	91.15	89.35	91.15	8,249,567
27th Mar 2026 (Fri)	90.70	91.20	89.10	90.00	9,936,448
26th Mar 2026 (Thu)	90.00	90.50	89.05	90.30	25,045,376
25th Mar 2026 (Wed)	92.45	93.60	91.65	92.15	18,640,892
24th Mar 2026 (Tue)	91.90	92.65	91.00	91.45	14,224,019
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
20th Apr 2026 2:00 pm	RNS	Board directorships
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55