| Price | 141.40on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.28% |
| Buy | 141.80 |
| Sell | 141.60 |
| Buy / Sell PHP Shares | |
| Last Trade: | Sell 932 at 141.186p |
| Day's Volume: | 2,048,909 |
| Last Close: | 141.80p |
| Open: | 142.20p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 140.80p - 142.20p |
| 52wk Range: | 107.20p - 142.20p |
| Market Capitalisation: | £1,717m |
| VWAP: | 141.567p |
| Shares in Issue: | 1,214m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 932 | 141.186 | Ordinary | 17:50:29 - 22-Oct-19 |
| Sell* | 762 | 140.989 | Ordinary | 17:07:04 - 22-Oct-19 |
| Sell* | 1,342 | 141.407 | Ordinary | 17:04:37 - 22-Oct-19 |
| Sell* | 2,004 | 140.989 | Ordinary | 16:54:33 - 22-Oct-19 |
| Buy* | 700 | 141.80 | Ordinary | 16:46:46 - 22-Oct-19 |
| Sell* | 1,056,389 | 141.40 | Uncrossing Trade | 16:35:07 - 22-Oct-19 |
| Buy* | 1,211 | 141.80 | Automatic Execution | 16:29:46 - 22-Oct-19 |
| Buy* | 1,575 | 141.80 | Automatic Execution | 16:29:46 - 22-Oct-19 |
| Buy* | 2,000 | 141.80 | Automatic Execution | 16:29:46 - 22-Oct-19 |
| Buy* | 574 | 141.80 | Automatic Execution | 16:29:46 - 22-Oct-19 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 140.60 | 141.00 | 139.60 | 140.90 | |
| 17th Oct 2019 (Thu) | 138.60 | 141.60 | 138.60 | 140.10 | |
| 16th Oct 2019 (Wed) | 139.80 | 139.80 | 136.80 | 138.10 | |
| 15th Oct 2019 (Tue) | 135.80 | 139.00 | 135.80 | 136.30 | |
| 14th Oct 2019 (Mon) | 136.00 | 136.80 | 133.80 | 136.30 | |
| 11th Oct 2019 (Fri) | 132.60 | 137.60 | 132.00 | 136.90 | |
| 10th Oct 2019 (Thu) | 136.00 | 136.00 | 131.40 | 134.50 | |
| 9th Oct 2019 (Wed) | 133.80 | 134.80 | 133.60 | 134.50 | |
| 8th Oct 2019 (Tue) | 133.00 | 134.40 | 133.00 | 133.60 | |
| 7th Oct 2019 (Mon) | 135.40 | 135.40 | 132.00 | 133.80 | |
| 4th Oct 2019 (Fri) | 132.00 | 134.40 | 132.00 | 133.30 | |
| 3rd Oct 2019 (Thu) | 132.40 | 132.80 | 131.60 | 132.50 | |
| 2nd Oct 2019 (Wed) | 132.60 | 132.60 | 131.40 | 132.50 | |
| 1st Oct 2019 (Tue) | 133.00 | 133.20 | 132.20 | 132.50 | |
| 30th Sep 2019 (Mon) | 135.80 | 135.80 | 132.60 | 133.30 | |
| 27th Sep 2019 (Fri) | 133.80 | 135.20 | 133.20 | 133.90 | |
| 26th Sep 2019 (Thu) | 133.40 | 134.00 | 133.00 | 133.20 | |
| 25th Sep 2019 (Wed) | 132.40 | 133.80 | 131.00 | 133.10 | |
| 24th Sep 2019 (Tue) | 136.40 | 136.40 | 131.00 | 132.90 | |
| 23rd Sep 2019 (Mon) | 135.80 | 139.80 | 135.80 | 139.10 | |
News - Tuesday, September 17, 2019
UK and Ireland healthcare facility investor Primary Health Properties said a wholly-owned subsidiary had issued new senior secured notes for a total of €70m. The notes were issued at a fixed rate of 1.509% with a maturity of 12 years. The proceeds would be partially applied to repay and cancel a €32.6m facility with Bank of Ireland, of which €26.2m was drawn at a 3.0% margin. The balance would be applied to finance developments currently on site in Ireland and to repay euro-denominated tranches of the company's existing revolving credit facilities. Story provided by StockMarketWire.com. ...
News - Monday, September 09, 2019
Harry Hyman, Managing Director, bought 142 shares in the company on the 4th September 2019 at a price of 136.90p. ...
