| Price | 92.20p on 28-08-2025 at 18:40:08 |
|---|---|
| Change | -0.95p -1.02% |
| Buy | 92.75p |
| Sell | 92.05p |
| Last Trade: | Buy 7,800,963.00 at 92.20p |
| Day's Volume: | 12,785,480 |
| Last Close: | 92.20p |
| Open: | 93.00p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 91.60p - 93.20p |
| 52wk Range: | 85.40p - 105.50p |
| Market Capitalisation: | £2.03b |
| VWAP: | 92.15719p |
| Shares in Issue: | 2.20b |
Primary Health (PHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,800,963 | 92.20p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 206 | 92.10p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 2,279 | 92.10p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 362 | 92.10p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 374 | 92.10p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 3,000 | 92.10p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 9 | 92.10p | SI Trade |
16:29:00 - 28-Aug-25 |
| Sell* | 8,885 | 92.10p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Buy* | 1,277 | 92.10p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Buy* | 2,723 | 92.10p | Automatic Execution |
16:28:45 - 28-Aug-25 |
Primary Health (PHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 1:44 pm | RNS | Form 8.3 - Primary Health property |
| 28th Aug 2025 1:40 pm | RNS | Form 8.3 - Assura Plc |
| 28th Aug 2025 8:00 am | RNS | Admission of New PHP Shares |
| 27th Aug 2025 4:00 pm | RNS | Application for Admission of New PHP Shares |
| 27th Aug 2025 2:58 pm | RNS | Form 8.3 - Primary Health property |
| 27th Aug 2025 12:00 pm | RNS | TR-1: Notification of major holdings |
| 27th Aug 2025 7:00 am | RNS | Offer Closure and Compulsory Acquisition |
| 21st Aug 2025 11:00 am | RNS | Holding(s) in Company |
| 21st Aug 2025 8:00 am | RNS | Admission of New PHP Shares |
| 21st Aug 2025 8:00 am | RNS | Holding(s) in Company |
