Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	104.70p on 15-01-2026 at 12:44:16
Change	1.80p 1.75%
Buy	104.80p
Sell	104.60p

Last Trade:	Buy 1,235.00 at 104.70p
Day's Volume:	2,838,955
Last Close:	102.90p
Open:	103.00p
ISIN:	GB00BYRJ5J14

Day's Range	102.70p - 104.70p
52wk Range:	87.15p - 104.70p
Market Capitalisation:	£2.72b
VWAP:	104.00068p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	1,235	104.70p	Automatic Execution	12:44:16 - 15-Jan-26
Buy*	21	104.70p	Automatic Execution	12:43:14 - 15-Jan-26
Buy*	1,446	104.70p	Automatic Execution	12:43:14 - 15-Jan-26
Buy*	1,641	104.70p	Automatic Execution	12:43:14 - 15-Jan-26
Buy*	2,156	104.70p	Automatic Execution	12:43:14 - 15-Jan-26
Unknown*	0	104.60p	SI Trade	12:42:55 - 15-Jan-26
Sell*	1,056	104.6209p	Ordinary	12:42:45 - 15-Jan-26
Unknown*	2,771	104.65p	Ordinary	12:41:27 - 15-Jan-26
Buy*	4,696	104.651p	Ordinary	12:41:24 - 15-Jan-26
Sell*	5	104.60p	SI Trade	12:40:57 - 15-Jan-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	103.00	104.70	102.70	102.90	2,838,955
14th Jan 2026 (Wed)	102.30	103.30	101.90	102.90	11,710,708
13th Jan 2026 (Tue)	103.80	103.80	101.40	102.00	18,574,692
12th Jan 2026 (Mon)	103.40	103.60	102.90	103.60	8,864,442
9th Jan 2026 (Fri)	102.90	103.60	101.90	103.20	6,586,894
8th Jan 2026 (Thu)	102.00	103.30	101.50	102.60	8,157,759
7th Jan 2026 (Wed)	98.00	102.20	97.85	102.20	14,347,656
6th Jan 2026 (Tue)	98.50	98.50	97.40	97.70	12,323,101
5th Jan 2026 (Mon)	97.90	98.20	97.15	98.00	36,111,259
2nd Jan 2026 (Fri)	98.25	98.25	97.15	98.05	20,182,768
1st Jan 2026 (Thu)	97.90	97.90	97.90	97.90	0
31st Dec 2025 (Wed)	98.50	98.50	97.80	97.90	2,066,680
30th Dec 2025 (Tue)	98.30	98.50	97.65	98.10	7,508,046
29th Dec 2025 (Mon)	96.90	98.25	96.90	97.90	6,702,106
26th Dec 2025 (Fri)	97.20	97.20	97.20	97.20	0
25th Dec 2025 (Thu)	97.20	97.20	97.20	97.20	0
24th Dec 2025 (Wed)	97.30	97.70	97.05	97.20	1,496,915
23rd Dec 2025 (Tue)	97.65	97.85	97.20	97.20	4,438,733
22nd Dec 2025 (Mon)	97.60	97.65	96.70	97.50	4,103,347
19th Dec 2025 (Fri)	97.55	98.20	97.25	97.80	22,179,856
18th Dec 2025 (Thu)	98.00	98.00	97.05	97.60	9,981,200
17th Dec 2025 (Wed)	96.20	97.35	95.85	97.35	8,407,899
16th Dec 2025 (Tue)	96.20	96.25	95.40	95.65	13,707,353
15th Dec 2025 (Mon)	94.20	96.20	94.15	96.20	8,341,775

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Director Appointment
24th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
29th Oct 2025 7:15 am	RNS	Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm	RNS	AGM – Voting Results Update Statement
20th Oct 2025 8:00 am	RNS	Admission of New PHP Shares
17th Oct 2025 11:25 am	RNS	Admission of New PHP Shares
15th Oct 2025 3:30 pm	RNS	Completion of Squeeze-out Procedure

See more Primary Health regulatory news

FTSE 100 Latest

Value10,233.16

Change48.81