Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	96.50p on 15-07-2025 at 18:50:07
Change	-0.45p -0.46%
Buy	96.30p
Sell	96.25p
Buy / Sell PHP Shares

Last Trade:	Buy 915.00 at 96.30p
Day's Volume:	4,718,728
Last Close:	96.50p
Open:	96.95p
ISIN:	GB00BYRJ5J14

Day's Range	96.10p - 96.95p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,290m
VWAP:	96.66187p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	915	96.30p	Automatic Execution	16:29:42 - 15-Jul-25
Buy*	527	96.30p	Automatic Execution	16:29:42 - 15-Jul-25
Buy*	539	96.30p	Automatic Execution	16:29:42 - 15-Jul-25
Buy*	904	96.30p	Automatic Execution	16:29:42 - 15-Jul-25
Buy*	892	96.30p	Automatic Execution	16:29:37 - 15-Jul-25
Buy*	4,126	96.30p	Automatic Execution	16:29:37 - 15-Jul-25
Buy*	2,885	96.30p	Automatic Execution	16:29:37 - 15-Jul-25
Buy*	997	96.30p	Automatic Execution	16:29:37 - 15-Jul-25
Buy*	1,199	96.30p	Automatic Execution	16:29:37 - 15-Jul-25
Buy*	1,149	96.30p	Automatic Execution	16:29:37 - 15-Jul-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	96.00	97.15	96.00	96.95	6,918,346
11th Jul 2025 (Fri)	96.20	96.25	95.80	96.05	13,147,667
10th Jul 2025 (Thu)	97.00	97.10	96.05	96.55	3,720,781
9th Jul 2025 (Wed)	96.65	96.80	96.05	96.60	3,946,854
8th Jul 2025 (Tue)	96.40	96.70	96.05	96.55	4,940,720
7th Jul 2025 (Mon)	96.85	97.15	96.40	96.80	5,861,893
4th Jul 2025 (Fri)	96.80	97.05	96.30	96.50	4,050,242
3rd Jul 2025 (Thu)	98.00	98.30	96.65	96.80	34,899,930
2nd Jul 2025 (Wed)	99.80	99.80	97.45	97.75	23,542,715
1st Jul 2025 (Tue)	98.90	100.10	98.90	100.00	10,546,872
30th Jun 2025 (Mon)	100.20	100.80	98.90	98.90	24,670,845
27th Jun 2025 (Fri)	99.95	101.20	99.60	100.30	13,456,207
26th Jun 2025 (Thu)	99.10	99.95	99.10	99.80	9,132,263
25th Jun 2025 (Wed)	99.00	100.00	99.00	99.65	12,993,341
24th Jun 2025 (Tue)	99.10	100.00	98.75	99.20	28,778,573
23rd Jun 2025 (Mon)	103.00	103.00	99.00	99.20	28,058,690
20th Jun 2025 (Fri)	103.50	103.50	102.80	103.50	7,145,917
19th Jun 2025 (Thu)	103.60	103.60	102.90	103.00	2,336,330
18th Jun 2025 (Wed)	101.20	103.50	101.20	103.50	2,879,473
17th Jun 2025 (Tue)	102.80	103.00	101.60	103.00	7,774,630
16th Jun 2025 (Mon)	103.40	103.90	102.10	102.60	7,906,080

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
14th Jul 2025 3:30 pm	RNS	Form 8.3 - PHP LN
14th Jul 2025 3:30 pm	RNS	Form 8.3 - AGR LN
14th Jul 2025 3:26 pm	GNW	Form 8.3 - Primary Health Properties Plc
14th Jul 2025 3:25 pm	BUS	Form 8.3 - Primary Health Properties plc
14th Jul 2025 3:25 pm	RNS	Form 8.3 - Primary Health Properties plc
14th Jul 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
14th Jul 2025 3:00 pm	BUS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
14th Jul 2025 2:45 pm	RNS	Form 8.3 - Assura Plc
14th Jul 2025 2:17 pm	BUS	Form 8.3 - Primary Health Properties PLC
14th Jul 2025 2:16 pm	RNS	Form 8.3 - Primary Health Properties plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74