Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	89.30p on 17-09-2025 at 18:50:07
Change	-0.20p -0.22%
Buy	89.60p
Sell	89.50p

Last Trade:	Sell 95,404.00 at 89.30p
Day's Volume:	8,943,283
Last Close:	89.30p
Open:	89.35p
ISIN:	GB00BYRJ5J14

Day's Range	89.30p - 89.95p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£2.30b
VWAP:	89.60432p
Shares in Issue:	2.57b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	95,404	89.30p	SI Trade	16:35:25 - 17-Sep-25
Sell*	37,657	89.30p	SI Trade	16:35:25 - 17-Sep-25
Sell*	2,613,823	89.30p	Uncrossing Trade	16:35:25 - 17-Sep-25
Buy*	6,925	89.60p	Automatic Execution	16:29:50 - 17-Sep-25
Buy*	3,432	89.60p	Automatic Execution	16:29:50 - 17-Sep-25
Buy*	8,000	89.60p	Automatic Execution	16:29:50 - 17-Sep-25
Buy*	3,304	89.60p	Automatic Execution	16:29:50 - 17-Sep-25
Buy*	913	89.60p	SI Trade	16:29:31 - 17-Sep-25
Unknown*	146	89.55p	SI Trade	16:29:06 - 17-Sep-25
Buy*	77	89.60p	SI Trade	16:28:48 - 17-Sep-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	89.35	89.95	89.30	89.30	8,943,283
16th Sep 2025 (Tue)	91.40	92.05	89.50	89.50	14,007,278
15th Sep 2025 (Mon)	91.10	91.90	90.80	91.45	14,830,772
12th Sep 2025 (Fri)	89.90	91.15	89.35	90.95	10,157,865
11th Sep 2025 (Thu)	88.60	89.55	88.40	89.55	9,369,338
10th Sep 2025 (Wed)	89.50	89.60	88.45	88.70	17,380,739
9th Sep 2025 (Tue)	89.05	89.90	89.05	89.30	7,078,810
8th Sep 2025 (Mon)	90.05	90.05	89.05	89.25	8,673,964
5th Sep 2025 (Fri)	89.45	90.00	88.65	90.00	7,854,949
4th Sep 2025 (Thu)	89.50	90.45	89.15	89.50	22,827,711
3rd Sep 2025 (Wed)	89.70	90.10	88.80	89.80	13,111,487
2nd Sep 2025 (Tue)	92.15	92.35	89.65	89.65	49,055,765
1st Sep 2025 (Mon)	92.00	92.50	91.75	92.50	8,544,124
29th Aug 2025 (Fri)	91.80	92.50	91.70	92.00	18,988,977
28th Aug 2025 (Thu)	93.00	93.20	91.60	92.20	12,785,480
27th Aug 2025 (Wed)	92.60	93.60	92.50	93.15	9,745,420
26th Aug 2025 (Tue)	94.50	94.65	93.05	93.05	15,847,091
25th Aug 2025 (Mon)	94.20	94.20	94.20	94.20	0
22nd Aug 2025 (Fri)	93.05	94.20	92.90	94.20	12,578,021
21st Aug 2025 (Thu)	93.85	94.00	92.80	93.60	10,762,288
20th Aug 2025 (Wed)	92.55	93.80	92.15	93.80	25,055,666
19th Aug 2025 (Tue)	91.40	93.75	91.40	92.35	21,911,686
18th Aug 2025 (Mon)	91.80	92.60	91.35	91.55	26,617,283

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
15th Sep 2025 12:44 pm	RNS	Form 8.3 - Primary Health Properties PLC
12th Sep 2025 8:00 am	RNS	Admission of New PHP Shares
11th Sep 2025 1:30 pm	RNS	Application for Admission of New PHP Shares
11th Sep 2025 10:00 am	RNS	Holding(s) in Company
9th Sep 2025 2:21 pm	RNS	Form 8.3 -Primary Health Properties PLC
8th Sep 2025 3:30 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 1:53 pm	RNS	Form 8.3 - Primary Health Properties PLC
4th Sep 2025 10:00 am	RNS	Holding(s) in Company
4th Sep 2025 8:00 am	RNS	Admission of New PHP Shares
3rd Sep 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71