Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	92.40p on 02-04-2026 at 18:20:08
Change	0.60p 0.65%
Buy	92.60p
Sell	92.45p

Last Trade:	Buy 83,470.00 at 92.42p
Day's Volume:	9,182,733
Last Close:	92.40p
Open:	92.00p
ISIN:	GB00BYRJ5J14

Day's Range	90.70p - 93.00p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.40b
VWAP:	92.22499p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	83,470	92.42p	SI Trade Negotiated Trade	17:20:16 - 02-Apr-26
Sell*	1,911,774	92.40p	Uncrossing Trade	16:35:12 - 02-Apr-26
Buy*	3	92.50p	SI Trade	16:29:56 - 02-Apr-26
Buy*	4,024	92.4799p	Ordinary	16:29:40 - 02-Apr-26
Sell*	100	92.463p	Negotiated Trade	16:28:58 - 02-Apr-26
Buy*	26	92.50p	SI Trade	16:28:55 - 02-Apr-26
Buy*	5,000	92.4937p	Ordinary	16:28:47 - 02-Apr-26
Buy*	5,000	92.533p	Ordinary	16:28:40 - 02-Apr-26
Sell*	4,513	92.495p	SI Trade	16:28:15 - 02-Apr-26
Sell*	3,756	92.498p	Ordinary	16:27:36 - 02-Apr-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	92.00	93.00	90.70	92.40	9,182,733
1st Apr 2026 (Wed)	92.65	93.40	91.50	91.80	16,915,146
31st Mar 2026 (Tue)	91.75	92.40	90.85	90.85	11,484,092
30th Mar 2026 (Mon)	89.40	91.15	89.35	91.15	8,249,567
27th Mar 2026 (Fri)	90.70	91.20	89.10	90.00	9,936,448
26th Mar 2026 (Thu)	90.00	90.50	89.05	90.30	25,045,376
25th Mar 2026 (Wed)	92.45	93.60	91.65	92.15	18,640,892
24th Mar 2026 (Tue)	91.90	92.65	91.00	91.45	14,224,019
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919
20th Mar 2026 (Fri)	96.95	97.00	91.85	92.30	32,810,563
19th Mar 2026 (Thu)	97.90	98.15	95.55	95.55	20,134,403
18th Mar 2026 (Wed)	100.80	101.50	98.80	99.20	28,101,590
17th Mar 2026 (Tue)	102.00	102.10	97.95	101.10	18,470,560
16th Mar 2026 (Mon)	100.50	102.20	100.40	101.40	8,753,001
13th Mar 2026 (Fri)	100.50	101.90	99.60	99.60	12,067,490
12th Mar 2026 (Thu)	100.00	101.20	99.95	99.95	16,013,097
11th Mar 2026 (Wed)	101.30	101.90	100.60	101.30	10,848,223
10th Mar 2026 (Tue)	100.10	102.90	100.10	102.20	9,217,419
9th Mar 2026 (Mon)	101.00	101.00	98.90	100.10	16,730,703
6th Mar 2026 (Fri)	103.50	104.00	101.80	102.50	10,825,083
5th Mar 2026 (Thu)	105.30	105.30	103.10	103.50	9,044,538
4th Mar 2026 (Wed)	104.10	105.10	103.60	105.00	10,517,724
3rd Mar 2026 (Tue)	106.00	106.10	103.10	104.10	8,619,288

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend

See more Primary Health regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50