Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	99.50p on 16-04-2025 at 14:55:22
Change	0.85p 0.86%
Buy	99.60p
Sell	99.45p
Buy / Sell PHP Shares

Last Trade:	Buy 1.00 at 99.593p
Day's Volume:	1,902,473
Last Close:	98.65p
Open:	99.00p
ISIN:	GB00BYRJ5J14

Day's Range	98.75p - 99.50p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,330m
VWAP:	99.10464p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	1	99.593p	Ordinary	15:55:17 - 16-Apr-25
Unknown*	543	99.50p	SI Trade	15:55:00 - 16-Apr-25
Buy*	513	99.50p	Automatic Execution	15:54:10 - 16-Apr-25
Buy*	4	99.50p	Automatic Execution	15:54:10 - 16-Apr-25
Buy*	493	99.50p	Automatic Execution	15:54:10 - 16-Apr-25
Buy*	9	99.50p	Automatic Execution	15:54:10 - 16-Apr-25
Buy*	3,800	99.40p	Automatic Execution	15:54:10 - 16-Apr-25
Sell*	916	99.40p	Automatic Execution	15:54:10 - 16-Apr-25
Sell*	1,646	99.40p	Automatic Execution	15:54:10 - 16-Apr-25
Buy*	53	99.40p	Automatic Execution	15:53:40 - 16-Apr-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	97.30	98.90	97.30	98.65	6,444,368
14th Apr 2025 (Mon)	96.70	98.35	96.70	97.80	2,247,243
11th Apr 2025 (Fri)	96.30	97.70	94.65	97.25	5,316,619
10th Apr 2025 (Thu)	96.00	96.90	94.20	95.30	13,643,236
9th Apr 2025 (Wed)	94.00	95.15	92.00	92.70	6,070,160
8th Apr 2025 (Tue)	92.10	95.05	91.60	94.40	3,592,967
7th Apr 2025 (Mon)	93.30	96.65	90.30	92.00	7,602,309
4th Apr 2025 (Fri)	96.80	98.15	94.95	95.20	8,555,572
3rd Apr 2025 (Thu)	92.45	97.35	92.45	97.10	4,865,765
2nd Apr 2025 (Wed)	96.00	96.00	93.05	94.35	2,200,105
1st Apr 2025 (Tue)	93.50	94.60	92.80	93.85	4,083,135
31st Mar 2025 (Mon)	95.50	95.50	93.75	93.80	3,235,356
28th Mar 2025 (Fri)	97.00	97.00	94.00	94.80	5,441,395
27th Mar 2025 (Thu)	93.90	94.35	93.20	93.25	1,752,345
26th Mar 2025 (Wed)	94.65	96.40	94.65	95.85	6,798,165
25th Mar 2025 (Tue)	95.25	96.25	95.10	95.20	2,181,606
24th Mar 2025 (Mon)	97.00	97.05	95.20	95.25	1,657,609
21st Mar 2025 (Fri)	97.00	97.00	94.90	96.35	3,825,565
20th Mar 2025 (Thu)	94.50	96.35	94.50	95.50	4,090,232
19th Mar 2025 (Wed)	92.60	95.70	92.60	95.00	1,543,046
18th Mar 2025 (Tue)	96.50	97.15	95.25	95.75	2,396,216
17th Mar 2025 (Mon)	97.20	97.25	95.40	97.10	4,817,886

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
15th Apr 2025 3:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Primary Health Properties plc
15th Apr 2025 3:22 pm	GNW	Form 8.3 - Primary Health Properties Plc
15th Apr 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
15th Apr 2025 2:57 pm	RNS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC
15th Apr 2025 2:53 pm	RNS	Form 8.3 - Assura Plc
15th Apr 2025 1:07 pm	PRN	Form 8.3 - Primary Health Properties plc
15th Apr 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Primary Health Properties Plc
15th Apr 2025 11:58 am	RNS	Form 8.3 - Primary Health Properties plc
15th Apr 2025 11:55 am	RNS	Form 8.3 - Assura plc
15th Apr 2025 11:45 am	RNS	Form 8.3 - Primary Health Properties plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,241.28

Change-7.84