Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	96.00p on 18-07-2025 at 18:50:07
Change	-0.05p -0.05%
Buy	95.80p
Sell	95.70p
Buy / Sell PHP Shares

Last Trade:	Sell 14,196.00 at 95.69p
Day's Volume:	10,629,212
Last Close:	96.00p
Open:	96.00p
ISIN:	GB00BYRJ5J14

Day's Range	95.30p - 96.05p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1.28b
VWAP:	95.68411p
Shares in Issue:	1.34b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	14,196	95.69p	SI Trade	17:08:34 - 18-Jul-25
Unknown*	1,571,283	96.00p	Uncrossing Trade	16:35:10 - 18-Jul-25
Buy*	40	95.80p	SI Trade	16:29:53 - 18-Jul-25
Buy*	2,312	95.80p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	400	95.80p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	449	95.80p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	1	95.80p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	1,044	95.80p	Automatic Execution	16:29:44 - 18-Jul-25
Buy*	129	95.80p	SI Trade	16:28:54 - 18-Jul-25
Buy*	1,946	95.80p	SI Trade	16:28:44 - 18-Jul-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	96.00	96.05	95.30	96.00	10,629,212
17th Jul 2025 (Thu)	96.45	96.45	95.95	96.05	11,663,508
16th Jul 2025 (Wed)	96.60	96.65	95.90	96.20	7,683,800
15th Jul 2025 (Tue)	96.95	96.95	96.10	96.50	4,718,728
14th Jul 2025 (Mon)	96.00	97.15	96.00	96.95	6,918,346
11th Jul 2025 (Fri)	96.20	96.25	95.80	96.05	13,147,667
10th Jul 2025 (Thu)	97.00	97.10	96.05	96.55	3,720,781
9th Jul 2025 (Wed)	96.65	96.80	96.05	96.60	3,946,854
8th Jul 2025 (Tue)	96.40	96.70	96.05	96.55	4,940,720
7th Jul 2025 (Mon)	96.85	97.15	96.40	96.80	5,861,893
4th Jul 2025 (Fri)	96.80	97.05	96.30	96.50	4,050,242
3rd Jul 2025 (Thu)	98.00	98.30	96.65	96.80	34,899,930
2nd Jul 2025 (Wed)	99.80	99.80	97.45	97.75	23,542,715
1st Jul 2025 (Tue)	98.90	100.10	98.90	100.00	10,546,872
30th Jun 2025 (Mon)	100.20	100.80	98.90	98.90	24,670,845
27th Jun 2025 (Fri)	99.95	101.20	99.60	100.30	13,456,207
26th Jun 2025 (Thu)	99.10	99.95	99.10	99.80	9,132,263
25th Jun 2025 (Wed)	99.00	100.00	99.00	99.65	12,993,341
24th Jun 2025 (Tue)	99.10	100.00	98.75	99.20	28,778,573
23rd Jun 2025 (Mon)	103.00	103.00	99.00	99.20	28,058,690
20th Jun 2025 (Fri)	103.50	103.50	102.80	103.50	7,145,917
19th Jun 2025 (Thu)	103.60	103.60	102.90	103.00	2,336,330

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
18th Jul 2025 5:29 pm	RNS	Form 8.5 EPT/Non RI PRIMARY HEALTH PROPERTIES PLC
18th Jul 2025 3:30 pm	RNS	Form 8.3 - PHP LN
18th Jul 2025 3:30 pm	RNS	Form 8.3 - AGR LN
18th Jul 2025 3:25 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:25 pm	BUS	Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:25 pm	RNS	Form 8.3 - Assura plc
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
18th Jul 2025 3:09 pm	RNS	Form 8.3 - Primary Health Properties Plc
18th Jul 2025 3:04 pm	RNS	Form 8.3 - Assura Plc
18th Jul 2025 3:00 pm	BUS	Form 8.3 - PRIMARY HEALTH PROPERTIES PLC

See more Primary Health regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48