Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	95.10p on 10-04-2026 at 18:50:08
Change	0.40p 0.42%
Buy	94.70p
Sell	94.55p

Last Trade:	Buy 1,000.00 at 95.10p
Day's Volume:	11,504,112
Last Close:	95.10p
Open:	95.80p
ISIN:	GB00BYRJ5J14

Day's Range	94.60p - 95.80p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.47b
VWAP:	95.07095p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	1,000	95.10p	Automatic Execution	16:36:16 - 10-Apr-26
Buy*	5,355,652	95.10p	Suspected BUY Trade	16:35:28 - 10-Apr-26
Buy*	3	94.70p	SI Trade	16:29:50 - 10-Apr-26
Sell*	1	94.60p	Automatic Execution	16:29:50 - 10-Apr-26
Buy*	174	94.70p	SI Trade	16:29:31 - 10-Apr-26
Buy*	50	94.70p	SI Trade	16:29:12 - 10-Apr-26
Buy*	4	94.70p	SI Trade	16:28:54 - 10-Apr-26
Buy*	42	94.70p	SI Trade	16:28:54 - 10-Apr-26
Buy*	9,777	94.67p	Ordinary	16:28:36 - 10-Apr-26
Buy*	75	94.70p	SI Trade	16:28:27 - 10-Apr-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	95.80	95.80	94.60	95.10	11,504,112
9th Apr 2026 (Thu)	97.05	97.05	93.65	94.70	9,363,919
8th Apr 2026 (Wed)	95.85	96.45	94.35	95.65	11,948,988
7th Apr 2026 (Tue)	92.55	92.95	91.60	92.30	12,661,410
6th Apr 2026 (Mon)	92.40	92.40	92.40	92.40	0
3rd Apr 2026 (Fri)	92.40	92.40	92.40	92.40	0
2nd Apr 2026 (Thu)	92.00	93.00	90.70	92.40	9,182,733
1st Apr 2026 (Wed)	92.65	93.40	91.50	91.80	16,915,146
31st Mar 2026 (Tue)	91.75	92.40	90.85	90.85	11,484,092
30th Mar 2026 (Mon)	89.40	91.15	89.35	91.15	8,249,567
27th Mar 2026 (Fri)	90.70	91.20	89.10	90.00	9,936,448
26th Mar 2026 (Thu)	90.00	90.50	89.05	90.30	25,045,376
25th Mar 2026 (Wed)	92.45	93.60	91.65	92.15	18,640,892
24th Mar 2026 (Tue)	91.90	92.65	91.00	91.45	14,224,019
23rd Mar 2026 (Mon)	90.45	93.60	89.30	91.15	20,367,919
20th Mar 2026 (Fri)	96.95	97.00	91.85	92.30	32,810,563
19th Mar 2026 (Thu)	97.90	98.15	95.55	95.55	20,134,403
18th Mar 2026 (Wed)	100.80	101.50	98.80	99.20	28,101,590
17th Mar 2026 (Tue)	102.00	102.10	97.95	101.10	18,470,560
16th Mar 2026 (Mon)	100.50	102.20	100.40	101.40	8,753,001
13th Mar 2026 (Fri)	100.50	101.90	99.60	99.60	12,067,490
12th Mar 2026 (Thu)	100.00	101.20	99.95	99.95	16,013,097
11th Mar 2026 (Wed)	101.30	101.90	100.60	101.30	10,848,223

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Notice of Preliminary Results
11th Mar 2026 8:30 am	RNS	Notice of Interim Dividend
26th Jan 2026 12:30 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Trading update & notice of interim dividend

See more Primary Health regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95