Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	93.05p on 14-05-2026 at 07:53:58
Change	0.65p 0.7%
Buy	93.05p
Sell	92.95p

Last Trade:	Sell 1.00 at 92.95p
Day's Volume:	554,934
Last Close:	92.40p
Open:	92.90p
ISIN:	GB00BYRJ5J14

Day's Range	92.40p - 93.10p
52wk Range:	87.40p - 109.50p
Market Capitalisation:	£2.41b
VWAP:	92.90375p
Shares in Issue:	2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Sell*	1	92.95p	SI Trade	08:53:51 - 14-May-26
Sell*	1	93.00p	SI Trade	08:53:44 - 14-May-26
Buy*	5,200	93.05p	Automatic Execution	08:53:44 - 14-May-26
Buy*	2,184	93.05p	Automatic Execution	08:53:44 - 14-May-26
Buy*	1,568	93.05p	Automatic Execution	08:53:43 - 14-May-26
Buy*	3,299	93.05p	Automatic Execution	08:53:43 - 14-May-26
Sell*	1,214	93.00p	Automatic Execution	08:53:35 - 14-May-26
Sell*	30,000	93.00p	Automatic Execution	08:53:35 - 14-May-26
Sell*	15,000	93.00p	Automatic Execution	08:53:27 - 14-May-26
Buy*	1,297	92.95p	Automatic Execution	08:53:25 - 14-May-26

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	91.80	92.40	91.00	92.40	11,896,223
12th May 2026 (Tue)	92.60	92.90	91.95	92.05	10,436,847
11th May 2026 (Mon)	93.85	93.95	93.30	93.45	7,825,767
8th May 2026 (Fri)	93.05	94.55	92.70	93.90	10,102,342
7th May 2026 (Thu)	95.50	95.50	93.40	94.15	13,137,566
6th May 2026 (Wed)	92.65	95.95	92.65	94.75	14,816,268
5th May 2026 (Tue)	94.75	94.75	92.10	92.35	11,013,493
4th May 2026 (Mon)	94.35	94.35	94.35	94.35	0
1st May 2026 (Fri)	94.00	94.35	93.00	94.35	6,497,471
30th Apr 2026 (Thu)	92.25	93.80	92.25	93.40	16,843,052
29th Apr 2026 (Wed)	93.70	93.80	92.05	92.50	10,952,782
28th Apr 2026 (Tue)	93.55	93.75	92.60	93.60	19,971,867
27th Apr 2026 (Mon)	93.60	94.10	93.40	93.40	15,448,100
24th Apr 2026 (Fri)	94.50	94.80	93.50	93.75	11,355,682
23rd Apr 2026 (Thu)	94.15	94.80	93.85	94.55	12,565,116
22nd Apr 2026 (Wed)	94.45	95.45	94.30	94.30	17,151,790
21st Apr 2026 (Tue)	95.70	96.05	94.40	94.40	13,609,420
20th Apr 2026 (Mon)	97.10	97.45	95.05	95.05	9,212,601
17th Apr 2026 (Fri)	96.60	98.50	96.15	97.90	11,628,906
16th Apr 2026 (Thu)	95.25	97.80	95.25	96.60	9,463,948
15th Apr 2026 (Wed)	95.50	96.05	95.10	95.10	9,890,975
14th Apr 2026 (Tue)	94.15	95.85	94.15	95.50	8,376,930

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
12th May 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Apr 2026 1:30 pm	RNS	Results of AGM voting
29th Apr 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 2:00 pm	RNS	Board directorships
25th Mar 2026 1:00 pm	RNS	Issue of shares for Long Term Incentive Plan
25th Mar 2026 7:00 am	RNS	Annual Report 2025 and Notice of 2026 AGM
17th Mar 2026 7:00 am	RNS	Preliminary Results
17th Mar 2026 7:00 am	RNS	Preliminary Results
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Primary Health regulatory news

FTSE 100 Latest

Value10,330.52

Change5.17