Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.40on 06-12-2019 at 16:30:00
Change 0.40 0.27%
Buy 148.40
Sell 148.20
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Sell 2,321 at 148.604p
Day's Volume: 534,984
Last Close: 148.00p
Open: 148.80p
ISIN: GB00BYRJ5J14
Day's Range 148.20p - 148.80p
52wk Range: 107.60p - 149.60p
Market Capitalisation: £1,805m
VWAP: 0.00p
Shares in Issue: 1,216m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,321148.604Ordinary
17:27:06 - 06-Dec-19
Sell*11,212149.506Ordinary
17:26:47 - 06-Dec-19
Sell*33,214148.882Ordinary
17:26:11 - 06-Dec-19
Buy*349150.992Ordinary
17:14:04 - 06-Dec-19
Sell*1,150148.256Ordinary
13:37:09 - 06-Dec-19
Buy*467148.40Automatic Execution
13:30:15 - 06-Dec-19
Buy*1,263148.60Ordinary
13:28:05 - 06-Dec-19
Sell*1,528148.40Ordinary
13:27:49 - 06-Dec-19
Sell*2,328148.40Ordinary
13:27:27 - 06-Dec-19
Sell*3,600148.456Ordinary
12:45:03 - 06-Dec-19

Share Price History for Primary Health

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)149.00149.00147.60148.10
4th Dec 2019 (Wed)147.60149.60147.60148.10
3rd Dec 2019 (Tue)148.60149.00148.00148.50
2nd Dec 2019 (Mon)147.60148.40146.60147.90
29th Nov 2019 (Fri)147.00147.60145.00147.10
28th Nov 2019 (Thu)145.80147.40145.80146.70
27th Nov 2019 (Wed)144.00145.80144.00145.50
26th Nov 2019 (Tue)144.00144.80143.60144.50
25th Nov 2019 (Mon)143.00144.20141.80143.70
22nd Nov 2019 (Fri)139.20142.60138.80142.30
21st Nov 2019 (Thu)141.20141.60139.00139.90
20th Nov 2019 (Wed)141.60142.60141.60141.90
19th Nov 2019 (Tue)143.40143.80142.20142.30
18th Nov 2019 (Mon)138.40143.40138.40142.70
15th Nov 2019 (Fri)140.20142.60140.20142.30
14th Nov 2019 (Thu)140.60141.60140.20140.70
13th Nov 2019 (Wed)140.00140.60138.80140.10
12th Nov 2019 (Tue)140.80140.80139.40139.60
11th Nov 2019 (Mon)140.00140.60139.80140.10
8th Nov 2019 (Fri)140.20140.60139.40139.60

News about Primary Health (PHP)

Primary Health Properties to develop £8.4m medical centre in Eastbourne

News - Wednesday, December 04, 2019

Healthcare real estate group Primary Health Properties said a subsidiary had con......

Broker Forecast - Barclays Capital issues a broker note on Primary Health Properties Plc

News - Tuesday, December 03, 2019

Barclays Capital today initiates coverage of Primary Health Properties Plc (LON:......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered