Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primary Health (PHP) Share Price

Price 97.45p on 07-11-2025 at 19:40:08
Change 0.50p 0.52%
Buy 97.40p
Sell 97.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,485,381.00 at 97.45p
Day's Volume: 4,786,136
Last Close: 97.45p
Open: 96.50p
ISIN: GB00BYRJ5J14
Day's Range 96.50p - 97.45p
52wk Range: 85.40p - 104.30p
Market Capitalisation: £2.53b
VWAP: 97.13187p
Shares in Issue: 2.60b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Primary Health (PHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,485,381 97.45p Suspected BUY Trade
 16:35:12 - 07-Nov-25
Sell* 232 97.30p SI Trade
 16:29:58 - 07-Nov-25
Sell* 1 97.30p SI Trade
 16:28:18 - 07-Nov-25
Buy* 1 97.40p SI Trade
 16:26:58 - 07-Nov-25
Sell* 38 97.30p SI Trade
 16:26:58 - 07-Nov-25
Buy* 148 97.35p Automatic Execution
 16:26:58 - 07-Nov-25
Buy* 2,952 97.35p Automatic Execution
 16:26:58 - 07-Nov-25
Buy* 9,529 97.33p Ordinary
 16:26:39 - 07-Nov-25
Sell* 31 97.30p SI Trade
 16:26:30 - 07-Nov-25
Buy* 1 97.35p SI Trade
 16:26:08 - 07-Nov-25
See more Primary Health trades

Primary Health (PHP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 96.50 97.45 96.50 97.45 4,786,136
6th Nov 2025 (Thu) 95.80 97.30 95.35 96.95 20,064,083
5th Nov 2025 (Wed) 95.30 95.90 95.10 95.65 14,572,969
4th Nov 2025 (Tue) 94.20 95.50 93.95 95.45 10,683,901
3rd Nov 2025 (Mon) 93.55 94.30 92.55 94.15 9,006,146
31st Oct 2025 (Fri) 94.20 94.65 93.60 93.65 10,229,081
30th Oct 2025 (Thu) 94.40 95.15 94.20 94.60 21,072,835
29th Oct 2025 (Wed) 94.25 95.45 94.10 94.80 18,212,943
28th Oct 2025 (Tue) 94.00 94.50 93.45 93.65 9,498,554
27th Oct 2025 (Mon) 94.40 94.55 94.00 94.10 7,650,703
24th Oct 2025 (Fri) 95.00 95.00 94.00 94.60 8,346,421
23rd Oct 2025 (Thu) 94.50 94.90 93.95 94.70 19,936,880
22nd Oct 2025 (Wed) 93.20 94.90 93.15 94.60 26,143,964
21st Oct 2025 (Tue) 92.30 93.00 91.95 92.65 8,501,519
20th Oct 2025 (Mon) 92.60 92.80 91.40 92.10 17,118,375
17th Oct 2025 (Fri) 92.30 92.80 92.00 92.60 8,594,549
16th Oct 2025 (Thu) 91.00 93.00 91.00 93.00 12,978,432
15th Oct 2025 (Wed) 90.30 91.55 89.95 90.95 20,556,729
14th Oct 2025 (Tue) 89.00 90.85 89.00 90.10 15,870,593
13th Oct 2025 (Mon) 87.95 89.55 87.80 89.30 12,448,518
10th Oct 2025 (Fri) 89.05 89.15 87.55 87.55 32,241,753
9th Oct 2025 (Thu) 88.10 88.80 87.40 88.75 10,949,953
See more Primary Health price history

Primary Health (PHP) Regulatory News

Date Source Headline
29th Oct 2025 7:15 am RNS Acquisition of Assura plc – CMA Phase 1 Clearance
24th Oct 2025 2:00 pm RNS AGM – Voting Results Update Statement
20th Oct 2025 8:00 am RNS Admission of New PHP Shares
17th Oct 2025 11:25 am RNS Admission of New PHP Shares
15th Oct 2025 3:30 pm RNS Completion of Squeeze-out Procedure
8th Oct 2025 12:34 pm RNS Form 8.3 -Primary Health Properties PLC
6th Oct 2025 8:45 am RNS Cancellation of LSE Listing
3rd Oct 2025 1:18 pm RNS Form 8.3 - Primary Health Properties PLC
2nd Oct 2025 12:29 pm RNS Form 8.3 - Primary Health Properties PLC
1st Oct 2025 12:19 pm RNS Form 8.3 - Primary Health Properties PLC
See more Primary Health regulatory news

Primary Health (PHP) Share News

IN BRIEF: Worldwide Healthcare names William Hemmings as next chair

6th Nov 2025 12:46

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Says William Hemmings will succeed Doug McCutcheon as chair when McCutcheon retires in July 2026. Hemmings joins from Aberdeen Group PLC, where he serves as head of closed-end funds and head of investment companies. He is also a former non-executive director at Primary Health Properties PLC and a director of the Association of Investment Trust Companies. Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK regulator clears Assura acquisition by Primary Health Properties

29th Oct 2025 09:58

(Alliance News) - The UK Competition & Markets Authority on Wednesday cleared the acquisition of Assura PLC by Primary Health Properties PLC. Read More

LONDON BRIEFING: GSK ups 2025 outlook; Next sales beat guidance

29th Oct 2025 07:50

(Alliance News) - GSK raises its outlook for revenue and profit, Next ups its guidance as third quarter sales beat expectations, while Primary Health Properties' acquisition of Assura is cleared by the UK competition regulator. Read More

IN BRIEF: Assura exit from JSE delayed due to "misalignment"

17th Oct 2025 13:42

Primary Health Properties PLC and Assura PLC say the delisting of Assura from the Johannesburg Stock Exchange will delay by nearly a week. Assura is due to delist from the JSE on October 29 from October 23. Say the hold-up is due to a misalignment in the timing of the UK Financial Conduct Authority admissions application process, with the timeline for the sale of the new PHP shares to Assura shareholders. Assura delisted from the London Stock Exchange on Monday last week. Read More

See more Primary Health news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered