Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.40on 22-10-2019 at 16:30:00
Change -0.40 -0.28%
Buy 141.80
Sell 141.60
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Sell 932 at 141.186p
Day's Volume: 2,048,909
Last Close: 141.80p
Open: 142.20p
Day's Range 140.80p - 142.20p
52wk Range: 107.20p - 142.20p
Market Capitalisation: £1,717m
VWAP: 141.567p
Shares in Issue: 1,214m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:50:29 - 22-Oct-19
17:07:04 - 22-Oct-19
17:04:37 - 22-Oct-19
16:54:33 - 22-Oct-19
16:46:46 - 22-Oct-19
Sell*1,056,389141.40Uncrossing Trade
16:35:07 - 22-Oct-19
Buy*1,211141.80Automatic Execution
16:29:46 - 22-Oct-19
Buy*1,575141.80Automatic Execution
16:29:46 - 22-Oct-19
Buy*2,000141.80Automatic Execution
16:29:46 - 22-Oct-19
Buy*574141.80Automatic Execution
16:29:46 - 22-Oct-19

Share Price History for Primary Health

Time period:
Date Open High Low Close
18th Oct 2019 (Fri)140.60141.00139.60140.90
17th Oct 2019 (Thu)138.60141.60138.60140.10
16th Oct 2019 (Wed)139.80139.80136.80138.10
15th Oct 2019 (Tue)135.80139.00135.80136.30
14th Oct 2019 (Mon)136.00136.80133.80136.30
11th Oct 2019 (Fri)132.60137.60132.00136.90
10th Oct 2019 (Thu)136.00136.00131.40134.50
9th Oct 2019 (Wed)133.80134.80133.60134.50
8th Oct 2019 (Tue)133.00134.40133.00133.60
7th Oct 2019 (Mon)135.40135.40132.00133.80
4th Oct 2019 (Fri)132.00134.40132.00133.30
3rd Oct 2019 (Thu)132.40132.80131.60132.50
2nd Oct 2019 (Wed)132.60132.60131.40132.50
1st Oct 2019 (Tue)133.00133.20132.20132.50
30th Sep 2019 (Mon)135.80135.80132.60133.30
27th Sep 2019 (Fri)133.80135.20133.20133.90
26th Sep 2019 (Thu)133.40134.00133.00133.20
25th Sep 2019 (Wed)132.40133.80131.00133.10
24th Sep 2019 (Tue)136.40136.40131.00132.90
23rd Sep 2019 (Mon)135.80139.80135.80139.10

News about Primary Health (PHP)

Primary Health Properties issues bonds worth €70m

News - Tuesday, September 17, 2019

UK and Ireland healthcare facility investor Primary Health Properties said a wholly-owned subsidiary had issued new senior secured notes for a total of €70m. The notes were issued at a fixed rate of 1.509% with a maturity of 12 years. The proceeds would be partially applied to repay and cancel a €32.6m facility with Bank of Ireland, of which €26.2m was drawn at a 3.0% margin. The balance would be applied to finance developments currently on site in Ireland and to repay euro-denominated tranches of the company's existing revolving credit facilities. Story provided by ...

Director Deals - Primary Health Properties Plc (PHP)

News - Monday, September 09, 2019

Harry Hyman, Managing Director, bought 142 shares in the company on the 4th September 2019 at a price of 136.90p. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered