Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.80on 21-03-2019 at 16:30:00
Change 2.20 1.71%
Buy 130.80
Sell 130.60
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Buy 1,941 at 130.80p
Day's Volume: 3,321,137
Last Close: 128.60p
Open: 128.40p
ISIN: GB00BYRJ5J14
Day's Range 128.40p - 130.80p
52wk Range: 106.40p - 133.40p
Market Capitalisation: £1,482m
VWAP: 0.00p
Shares in Issue: 1,133m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,941130.80Ordinary
Delayed publication
17:30:59 - 21-Mar-19
Buy*1,213130.80Ordinary
Delayed publication
17:40:09 - 21-Mar-19
Buy*88,247130.80Ordinary
Delayed publication
17:46:41 - 21-Mar-19
Buy*8,090130.80Ordinary
Delayed publication
17:33:42 - 21-Mar-19
Buy*1,554130.80Ordinary
Delayed publication
17:42:23 - 21-Mar-19
Buy*1,941130.80Ordinary
Delayed publication
17:38:55 - 21-Mar-19
Buy*318130.80Ordinary
Delayed publication
17:43:32 - 21-Mar-19
Sell*700,000128.40Ordinary
Delayed publication
08:43:13 - 21-Mar-19
Sell*1,000,000128.8009:15:13 - 21-Mar-19
Sell*2,219130.41317:07:47 - 21-Mar-19

Share Price History for Primary Health

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)128.40130.80128.40128.603,321,137
20th Mar 2019 (Wed)127.60128.80127.60128.203,568,364
19th Mar 2019 (Tue)128.20128.80127.00129.203,584,263
18th Mar 2019 (Mon)129.80133.40127.20130.007,012,684
15th Mar 2019 (Fri)128.60131.00127.80129.2014,794,845
14th Mar 2019 (Thu)126.20129.80126.20127.004,516,859
13th Mar 2019 (Wed)124.60127.00124.60124.6021,614,960
12th Mar 2019 (Tue)123.40126.60123.20123.004,641,403
11th Mar 2019 (Mon)124.20124.40122.80123.407,407,613
8th Mar 2019 (Fri)123.00124.80122.40123.001,694,580
7th Mar 2019 (Thu)124.20124.20120.00123.803,030,998
6th Mar 2019 (Wed)124.00125.00123.40125.002,737,051
5th Mar 2019 (Tue)124.20125.20123.80124.002,450,949
4th Mar 2019 (Mon)123.60124.00123.00123.401,576,359
1st Mar 2019 (Fri)123.20123.60122.80123.003,461,593
28th Feb 2019 (Thu)121.80123.20121.20121.803,104,085
27th Feb 2019 (Wed)120.80121.80120.20120.201,878,385
26th Feb 2019 (Tue)120.00120.60120.00120.001,184,399
25th Feb 2019 (Mon)120.80121.00119.80120.601,739,305
22nd Feb 2019 (Fri)119.80120.80119.60119.801,319,946

News about Primary Health (PHP)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered