Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP) Share Price

Intraday
Historical

Price	100.90p on 29-05-2025 at 18:00:08
Change	2.15p 2.18%
Buy	100.70p
Sell	100.50p
Buy / Sell PHP Shares

Last Trade:	Buy 1,057,002.00 at 100.90p
Day's Volume:	8,352,428
Last Close:	100.90p
Open:	98.10p
ISIN:	GB00BYRJ5J14

Day's Range	98.10p - 100.90p
52wk Range:	85.40p - 105.50p
Market Capitalisation:	£1,349m
VWAP:	99.92455p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primary Health (PHP) Latest Trades
Buy*	1,057,002	100.90p	Suspected BUY Trade	16:35:00 - 29-May-25
Buy*	544	100.60p	Automatic Execution	16:29:59 - 29-May-25
Buy*	5	100.70p	SI Trade	16:29:57 - 29-May-25
Buy*	5	100.70p	Automatic Execution	16:29:57 - 29-May-25
Sell*	275	100.50p	Automatic Execution	16:29:45 - 29-May-25
Sell*	616	100.50p	Automatic Execution	16:29:45 - 29-May-25
Sell*	1,511	100.50p	Automatic Execution	16:29:45 - 29-May-25
Sell*	1,201	100.50p	Automatic Execution	16:28:52 - 29-May-25
Buy*	33	100.60p	SI Trade	16:26:48 - 29-May-25
Buy*	176	100.60p	SI Trade	16:25:54 - 29-May-25

See more Primary Health trades

Primary Health (PHP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	98.10	100.90	98.10	100.90	8,352,428
28th May 2025 (Wed)	99.00	99.40	98.35	98.75	3,668,523
27th May 2025 (Tue)	99.00	99.65	98.45	99.00	12,278,766
26th May 2025 (Mon)	99.199	99.199	99.199	99.199	0
23rd May 2025 (Fri)	98.85	100.00	97.35	98.70	7,850,842
22nd May 2025 (Thu)	100.20	100.20	97.85	98.65	4,697,173
21st May 2025 (Wed)	101.00	101.00	99.85	100.40	4,562,152
20th May 2025 (Tue)	100.70	101.90	100.60	101.00	7,717,782
19th May 2025 (Mon)	100.00	101.20	99.20	100.50	3,173,107
16th May 2025 (Fri)	100.00	100.70	98.30	100.40	10,174,098
15th May 2025 (Thu)	98.00	99.70	98.00	99.50	2,762,358
14th May 2025 (Wed)	98.25	99.25	97.70	98.00	3,724,992
13th May 2025 (Tue)	99.30	99.80	98.60	98.95	5,842,340
12th May 2025 (Mon)	101.20	101.20	98.65	99.50	4,593,544
9th May 2025 (Fri)	100.80	101.10	100.30	101.00	4,083,584
8th May 2025 (Thu)	103.20	103.20	100.70	100.70	4,453,130
7th May 2025 (Wed)	103.50	103.60	102.50	102.90	4,721,300
6th May 2025 (Tue)	102.90	103.50	101.80	103.50	6,947,608
5th May 2025 (Mon)	101.70	101.70	101.70	101.70	0
2nd May 2025 (Fri)	100.00	103.30	100.00	101.70	4,435,844
1st May 2025 (Thu)	101.70	104.30	101.70	103.20	4,017,989
30th Apr 2025 (Wed)	100.80	102.40	99.95	102.40	4,241,606

See more Primary Health price history

Date	Source	Headline
Primary Health (PHP) Regulatory News
29th May 2025 3:25 pm	BUS	Form 8.3 - Primary Health Properties plc
29th May 2025 3:20 pm	RNS	Form 8.3 - Primary Health Properties plc
29th May 2025 2:54 pm	RNS	Form 8.3 -Primary Health Properties PLC
29th May 2025 2:40 pm	PRN	Form 8.3 - Primary Health Properties plc
29th May 2025 2:38 pm	RNS	Form 8.3 - Primary Health Properties PLC
29th May 2025 2:36 pm	RNS	Form 8.3 - Assura PLC
29th May 2025 2:27 pm	RNS	Form 8.3 - ASSURA PLC
29th May 2025 2:19 pm	GNW	Form 8.3 - Primary Health Properties Plc
29th May 2025 2:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Primary Health Properties plc
29th May 2025 2:15 pm	RNS	Form 8.3 - Primary Health Properties plc

See more Primary Health regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56