Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primary Health (PHP)

Intraday
Historical

Price	92.25p on 06-01-2025 at 18:48:09
Change	-0.35p -0.38%
Buy	92.60p
Sell	92.40p
Buy / Sell PHP Shares

Last Trade:	Unknown 1.00 at 92.30p
Day's Volume:	2,343,744
Last Close:	92.25p
Open:	94.00p
ISIN:	GB00BYRJ5J14

Day's Range	92.20p - 94.00p
52wk Range:	86.40p - 105.50p
Market Capitalisation:	£1,232m
VWAP:	92.48694p
Shares in Issue:	1,336m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Primary Health (PHP)
Unknown*	1	92.30p	OTC Trade	14:58:10 - 06-Jan-25
Buy*	1,282	92.25p	Automatic Execution	16:39:43 - 06-Jan-25
Sell*	2,138	92.25p	Automatic Execution	16:39:21 - 06-Jan-25
Sell*	700,994	92.25p	Uncrossing Trade	16:35:22 - 06-Jan-25
Buy*	10	92.60p	Automatic Execution	16:29:41 - 06-Jan-25
Sell*	369	92.45p	Automatic Execution	16:29:34 - 06-Jan-25
Sell*	777	92.45p	Automatic Execution	16:29:34 - 06-Jan-25
Sell*	2	92.45p	Automatic Execution	16:29:34 - 06-Jan-25
Sell*	409	92.45p	Automatic Execution	16:29:34 - 06-Jan-25
Sell*	419	92.45p	Automatic Execution	16:29:34 - 06-Jan-25

Share Price History for Primary Health
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,249.66

Change25.68