Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.20on 22-05-2019 at 16:30:00
Change -1.20 -0.89%
Buy 133.20
Sell 133.00
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Buy 16,353 at 134.254p
Day's Volume: 886,538
Last Close: 134.40p
Open: 134.60p
ISIN: GB00BYRJ5J14
Day's Range 133.00p - 134.60p
52wk Range: 106.40p - 135.20p
Market Capitalisation: £1,512m
VWAP: 0.00p
Shares in Issue: 1,135m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,353134.25417:43:19 - 22-May-19
Buy*1,936134.34617:41:30 - 22-May-19
Buy*24,055133.19417:04:55 - 22-May-19
Buy*968133.18617:03:46 - 22-May-19
Buy*43133.20916:52:12 - 22-May-19
Buy*4,850133.395Uncrossing Trade
16:52:11 - 22-May-19
Sell*377,405133.20Automatic Execution
16:35:24 - 22-May-19
Sell*52133.00Automatic Execution
16:29:58 - 22-May-19
Sell*31133.00Automatic Execution
16:29:58 - 22-May-19
Sell*396133.00Automatic Execution
16:29:56 - 22-May-19

Share Price History for Primary Health

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)134.60134.60133.00134.40886,538
21st May 2019 (Tue)133.80135.20132.800.002,904,952
20th May 2019 (Mon)132.60133.00131.80132.401,702,494
17th May 2019 (Fri)132.40132.80132.20132.601,714,502
16th May 2019 (Thu)133.00133.00132.00132.601,990,847
15th May 2019 (Wed)132.60134.00132.60132.602,333,881
14th May 2019 (Tue)132.80132.80132.00132.203,518,960
13th May 2019 (Mon)133.00133.20131.80132.802,903,913
10th May 2019 (Fri)132.40132.80131.60131.802,639,709
9th May 2019 (Thu)133.00133.00131.20132.401,521,385
8th May 2019 (Wed)132.80132.80132.20132.801,747,001
7th May 2019 (Tue)132.20132.80131.60131.804,552,214
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)131.40132.00130.40131.205,759,352
2nd May 2019 (Thu)132.20132.20130.80131.601,816,858
1st May 2019 (Wed)132.00132.00131.20131.402,158,130
30th Apr 2019 (Tue)131.80132.00130.80131.404,562,661
29th Apr 2019 (Mon)132.00132.40131.00131.803,589,911
26th Apr 2019 (Fri)131.40131.80131.40132.00893,885
25th Apr 2019 (Thu)133.20133.20131.60132.801,740,300
24th Apr 2019 (Wed)131.00132.80130.20131.20963,464
23rd Apr 2019 (Tue)130.60131.60130.20130.801,451,975

News about Primary Health (PHP)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered