| Price | 147.40on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.54% |
| Buy | 147.60 |
| Sell | 147.20 |
| Buy / Sell PHP Shares | |
| Last Trade: | Buy 135,141 at 147.729p |
| Day's Volume: | 1,677,722 |
| Last Close: | 148.20p |
| Open: | 147.80p |
| ISIN: | GB00BYRJ5J14 |
| Day's Range | 147.00p - 148.80p |
| 52wk Range: | 120.40p - 167.60p |
| Market Capitalisation: | £1,939m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,315m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Primary Health (PHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,141 | 147.729 | Ordinary | 17:57:38 - 23-Oct-20 |
| Sell* | 77,440 | 147.384 | Ordinary | 17:57:38 - 23-Oct-20 |
| Buy* | 4,644 | 147.40 | Ordinary | 17:41:26 - 23-Oct-20 |
| Buy* | 16,842 | 147.40 | Ordinary | 17:33:22 - 23-Oct-20 |
| Sell* | 23,644 | 147.34 | Ordinary | 17:22:28 - 23-Oct-20 |
| Buy* | 1,681 | 147.65 | Ordinary | 17:22:28 - 23-Oct-20 |
| Buy* | 9,862 | 147.407 | Ordinary | 17:17:11 - 23-Oct-20 |
| Buy* | 4,347 | 147.703 | Ordinary | 17:05:19 - 23-Oct-20 |
| Buy* | 1,695 | 147.511 | Ordinary | 17:04:45 - 23-Oct-20 |
| Sell* | 3,067 | 147.397 | Ordinary | 17:03:01 - 23-Oct-20 |
Share Price History for Primary Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 147.60 | 150.40 | 146.00 | 148.10 | |
| 21st Oct 2020 (Wed) | 147.20 | 148.60 | 145.80 | 148.00 | |
| 20th Oct 2020 (Tue) | 144.80 | 147.00 | 144.20 | 146.30 | |
| 19th Oct 2020 (Mon) | 141.60 | 145.40 | 141.60 | 145.10 | |
| 16th Oct 2020 (Fri) | 145.00 | 145.60 | 141.60 | 142.00 | |
| 15th Oct 2020 (Thu) | 144.60 | 145.20 | 142.80 | 144.80 | |
| 14th Oct 2020 (Wed) | 148.60 | 149.00 | 144.60 | 145.20 | |
| 13th Oct 2020 (Tue) | 149.20 | 150.80 | 147.80 | 148.00 | |
| 12th Oct 2020 (Mon) | 147.40 | 149.80 | 147.20 | 149.10 | |
| 9th Oct 2020 (Fri) | 147.20 | 147.80 | 146.60 | 147.20 | |
| 8th Oct 2020 (Thu) | 148.80 | 150.20 | 147.00 | 147.20 | |
| 7th Oct 2020 (Wed) | 150.80 | 151.80 | 149.00 | 149.20 | |
| 6th Oct 2020 (Tue) | 150.20 | 150.80 | 148.80 | 150.10 | |
| 5th Oct 2020 (Mon) | 149.40 | 151.00 | 148.80 | 149.30 | |
| 2nd Oct 2020 (Fri) | 148.40 | 149.40 | 148.00 | 148.60 | |
| 1st Oct 2020 (Thu) | 149.40 | 150.40 | 148.80 | 149.00 | |
| 30th Sep 2020 (Wed) | 147.00 | 149.80 | 147.00 | 148.40 | |
| 29th Sep 2020 (Tue) | 148.20 | 148.60 | 147.00 | 148.60 | |
| 28th Sep 2020 (Mon) | 145.80 | 150.00 | 145.80 | 148.60 | |
| 25th Sep 2020 (Fri) | 146.40 | 147.20 | 144.60 | 145.80 | |
| 24th Sep 2020 (Thu) | 146.00 | 149.20 | 145.60 | 147.40 | |
News - Thursday, October 08, 2020
Harry Hyman, Managing Director, bought 64 shares in the company on the 5th Octob......
News - Thursday, October 08, 2020
Harry Hyman, Managing Director, bought 64 shares in the company on the 5th Octob......
