Primary Health Share Price (PHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.00on 05-06-2020 at 16:30:00
Change -0.40 -0.26%
Buy 153.40
Sell 153.00
Buy / Sell PHP Shares
Sponsored Financial Content
Last Trade: Sell 73,736 at 153.00p
Day's Volume: 3,445,034
Last Close: 153.40p
Open: 155.60p
ISIN: GB00BYRJ5J14
Day's Range 152.00p - 155.60p
52wk Range: 120.40p - 167.60p
Market Capitalisation: £1,863m
VWAP: 0.00p
Shares in Issue: 1,218m

Recent Trades History Primary Health (PHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*73,736153.00Ordinary
Delayed publication
17:35:22 - 05-Jun-20
Sell*73,736152.903Ordinary
17:50:47 - 05-Jun-20
Buy*961153.584Ordinary
17:35:15 - 05-Jun-20
Buy*20153.60Ordinary
17:14:26 - 05-Jun-20
Buy*20153.60Ordinary
17:11:53 - 05-Jun-20
Sell*651152.994Ordinary
17:09:51 - 05-Jun-20
Buy*767153.243Ordinary
17:07:01 - 05-Jun-20
Sell*45152.977Ordinary
17:02:34 - 05-Jun-20
Sell*507153.005Ordinary
17:02:30 - 05-Jun-20
Buy*519153.424Ordinary
17:01:14 - 05-Jun-20

Share Price History for Primary Health

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)151.20155.20151.00153.60
3rd Jun 2020 (Wed)155.20155.80152.40154.50
2nd Jun 2020 (Tue)152.80154.00152.00152.40
1st Jun 2020 (Mon)156.00156.00152.40153.40
29th May 2020 (Fri)153.00155.80153.00154.20
28th May 2020 (Thu)153.00159.20153.00154.20
27th May 2020 (Wed)156.40157.00153.60154.40
26th May 2020 (Tue)157.80160.40153.60154.40
25th May 2020 (Mon)00.000.00156.20
22nd May 2020 (Fri)156.20157.80153.00158.00
21st May 2020 (Thu)155.00159.80154.60158.00
20th May 2020 (Wed)155.60158.80154.80155.80
19th May 2020 (Tue)161.80161.80156.00156.40
18th May 2020 (Mon)157.00160.80155.80157.20
15th May 2020 (Fri)153.40154.60152.00154.40
14th May 2020 (Thu)154.20155.00149.40151.00
13th May 2020 (Wed)155.00158.20154.80156.00
12th May 2020 (Tue)158.00160.60156.80157.80
11th May 2020 (Mon)158.00159.00157.00158.80
8th May 2020 (Fri)00.000.00156.20
7th May 2020 (Thu)157.00158.40155.60156.20

News about Primary Health (PHP)

Primary Health Properties secures acquisition of new primary care centre in Ireland for €18m

News - Thursday, May 28, 2020

Healthcare facility investor Primary Health Properties (PHP) has announced it ha......

Director Deals - Primary Health Properties Plc (PHP)

News - Tuesday, May 26, 2020

Harry Hyman, Managing Director, has re-invested 1,465 shares in the company on t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered